Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-21,00:00:00.000,325,11156534,113445,0,1763683199,13865.872588109989,-4.058255010000721,53030.79924 2025-11-21,00:00:02.000,325,11156577,113565,0,1763683201,13865.751334529989,-4.037107619995368,53030.77827864 2025-11-21,00:00:03.000,325,11156620,113245,0,1763683202,13865.697444049998,-4.01596022999729,53030.75731728 2025-11-21,00:00:04.000,325,11156498,113565,0,1763683203,13865.690707739988,-4.023009359996649,53030.68744608001 2025-11-21,00:00:05.000,325,11156542,113405,0,1763683204,13865.616608329998,-4.01596022999729,53030.68045896 2025-11-21,00:00:06.000,325,11156561,113445,0,1763683205,13865.542508919993,457.7584478100034,53030.72238168 2025-11-21,00:00:07.000,325,11156514,113405,0,1763683206,13865.441464269992,-4.051205880001362,53030.63853624001 2025-11-21,00:00:08.000,325,11156564,113605,0,1763683207,13865.434727959997,-4.01596022999729,53030.624562000005 2025-11-21,00:00:09.000,325,11156512,113485,0,1763683208,13865.380837479992,-3.9595671899951412,53030.63853624001 2025-11-21,00:00:10.000,325,11156493,113525,0,1763683209,13865.347155930001,-3.994812839999213,53030.58263928 2025-11-21,00:00:11.000,325,11156616,113365,0,1763683210,13865.313474379996,457.75139868000406,53030.61757488001 2025-11-21,00:00:12.000,325,11156548,113485,0,1763683211,13865.266320210001,-4.008911099997931,53030.526742320006 2025-11-21,00:00:13.000,325,11156527,113685,0,1763683212,13865.198957109991,-4.023009359996649,53030.54071656 2025-11-21,00:00:14.000,325,11156564,113525,0,1763683213,13865.16527556,-4.001861969998572,53030.47084536001 2025-11-21,00:00:15.000,325,11156559,113445,0,1763683214,13865.138330319991,-3.994812839999213,53030.42193552 2025-11-21,00:00:16.000,325,11156538,113685,0,1763683215,13865.09791245999,-4.030058489996009,53030.42892264001 2025-11-21,00:00:17.000,325,11156518,113365,0,1763683216,13865.050758289995,-4.008911099997931,53030.42193552 2025-11-21,00:00:18.000,325,11156565,113525,0,1763683217,13865.01707673999,-3.9877637099998537,53030.39398704 2025-11-21,00:00:19.000,325,11156525,113245,0,1763683218,13864.96318626,-4.008911099997931,53030.407961280005 2025-11-21,00:00:20.000,325,11156473,113605,0,1763683219,13864.95644994999,-4.01596022999729,53030.30315448001 2025-11-21,00:00:21.000,325,11156514,113565,0,1763683220,13864.889086849995,-4.051205880001362,53030.310141600006 2025-11-21,00:00:22.000,325,11156557,113605,0,1763683221,13864.88235054,-4.030058489996009,53030.31712872 2025-11-21,00:00:23.000,325,11156495,113765,0,1763683222,13864.86214161,-4.008911099997931,53030.22629616 2025-11-21,00:00:24.000,325,11156507,113445,0,1763683223,13864.86214161,-4.037107619995368,53030.21232192001 2025-11-21,00:00:25.000,325,11156568,113365,0,1763683224,13864.788042199994,-4.030058489996009,53030.23328328001 2025-11-21,00:00:26.000,325,11156565,113605,0,1763683225,13864.788042199994,-4.058255010000721,53030.22629616 2025-11-21,00:00:27.000,325,11156578,113405,0,1763683226,13864.76109696,-4.051205880001362,53030.18437344001 2025-11-21,00:00:28.000,325,11156557,113405,0,1763683227,13864.71394278999,-4.072353269999439,53030.191360560006 2025-11-21,00:00:29.000,325,11156564,113325,0,1763683228,13864.720679099999,-4.0794023999987985,53030.16341208001 2025-11-21,00:00:30.000,325,11156506,113605,0,1763683229,13864.673524929989,-4.0794023999987985,53030.072579520005 2025-11-21,00:00:31.000,325,11156519,113445,0,1763683230,13864.71394278999,457.6809073800032,53030.07956664 2025-11-21,00:00:32.000,325,11156564,113605,0,1763683231,13864.606161829994,-4.156942829999025,53030.03764392 2025-11-21,00:00:33.000,325,11156602,113285,0,1763683232,13864.572480279989,-4.114648049995594,53030.002708320004 2025-11-21,00:00:34.000,325,11156556,113565,0,1763683233,13864.552271349989,-4.100549789996876,53029.96777272001 2025-11-21,00:00:35.000,325,11156510,113245,0,1763683234,13864.525326109993,-4.100549789996876,53030.002708320004 2025-11-21,00:00:36.000,325,11156567,113525,0,1763683235,13864.552271349989,-4.086451529998158,53029.8909144 2025-11-21,00:00:37.000,325,11156570,113565,0,1763683236,13864.538798729998,-4.072353269999439,53029.974759840006 2025-11-21,00:00:38.000,325,11156561,113605,0,1763683237,13864.545535039993,-4.058255010000721,53029.94681136001 2025-11-21,00:00:39.000,325,11156578,113525,0,1763683238,13864.511853489988,-4.058255010000721,53029.93283712 2025-11-21,00:00:40.000,325,11156536,113405,0,1763683239,13864.518589799998,-4.072353269999439,53029.88392728 2025-11-21,00:00:41.000,325,11156549,113765,0,1763683240,13864.484908249993,-4.086451529998158,53029.904888640005 2025-11-21,00:00:42.000,325,11156479,113525,0,1763683241,13864.484908249993,-4.058255010000721,53029.89790152001 2025-11-21,00:00:43.000,325,11156553,113685,0,1763683242,13864.505117179993,-4.058255010000721,53029.84200456 2025-11-21,00:00:44.000,325,11156536,113445,0,1763683243,13864.552271349989,-4.037107619995368,53029.82803032001 2025-11-21,00:00:45.000,325,11156537,113325,0,1763683244,13864.538798729998,-4.008911099997931,53029.81405608 2025-11-21,00:00:46.000,325,11156497,113485,0,1763683245,13864.525326109993,-4.023009359996649,53029.77912048001 2025-11-21,00:00:47.000,325,11156549,113245,0,1763683246,13864.505117179993,-4.008911099997931,53029.80008184001 2025-11-21,00:00:48.000,325,11156489,113405,0,1763683247,13864.478171939998,-4.037107619995368,53029.73021064001 2025-11-21,00:00:49.000,325,11156569,113405,0,1763683248,13864.471435629988,-3.9736654500011355,53029.74418488 2025-11-21,00:00:50.000,325,11156489,113565,0,1763683249,13864.478171939998,-3.9595671899951412,53029.751172 2025-11-21,00:00:51.000,325,11156504,113405,0,1763683250,13864.464699319993,-3.9243215399983455,53029.751172 2025-11-21,00:00:52.000,325,11156464,113525,0,1763683251,13864.457963009998,-3.938419799997064,53029.69527504 2025-11-21,00:00:53.000,325,11156554,113245,0,1763683252,13864.464699319993,-3.9313706699977047,53029.70924928001 2025-11-21,00:00:54.000,325,11156562,113365,0,1763683253,13864.471435629988,-3.9313706699977047,53029.7162364 2025-11-21,00:00:55.000,325,11156515,113165,0,1763683254,13864.404072529993,-3.945468929996423,53029.70924928001 2025-11-21,00:00:56.000,325,11156565,113365,0,1763683255,13864.377127289998,-3.9102232799996273,53029.6463652 2025-11-21,00:00:57.000,325,11156495,113525,0,1763683256,13864.370390980002,-3.88907589000155,53029.65335232 2025-11-21,00:00:58.000,325,11156576,113485,0,1763683257,13864.363654669993,-3.8749776299955556,53029.66033944001 2025-11-21,00:00:59.000,325,11156509,113685,0,1763683258,13864.383863599993,-3.8256337200000416,53029.6463652 2025-11-21,00:01:00.000,325,11156509,113245,0,1763683259,13864.363654669993,-3.8185845900006825,53029.60444248 2025-11-21,00:01:01.000,325,11156566,113405,0,1763683260,13864.356918359998,-3.8115354600013234,53029.59046824001 2025-11-21,00:01:02.000,325,11156523,113605,0,1763683261,13864.296291569997,-3.748093289999815,53029.58348112 2025-11-21,00:01:03.000,325,11156508,113605,0,1763683262,13864.296291569997,-3.684651119998307,53029.55553264 2025-11-21,00:01:04.000,325,11156585,113245,0,1763683263,13864.309764190002,-3.6635037300002296,53029.58348112 2025-11-21,00:01:05.000,325,11156587,113445,0,1763683264,13864.242401089992,-3.6212089499967988,53029.569506880005 2025-11-21,00:01:06.000,325,11156565,113525,0,1763683265,13864.235664779997,-3.6212089499967988,53029.54155840001 2025-11-21,00:01:07.000,325,11156559,113485,0,1763683266,13864.222192159992,-3.5648159100019257,53029.520597040006 2025-11-21,00:01:08.000,325,11156594,113405,0,1763683267,13864.127883820001,-3.5436685199965723,53029.520597040006 2025-11-21,00:01:09.000,325,11156503,113085,0,1763683268,13864.141356439992,-3.536619389997213,53029.499635680004 2025-11-21,00:01:10.000,325,11156522,113605,0,1763683269,13864.127883820001,-3.48022635000234,53029.46470008001 2025-11-21,00:01:11.000,325,11156538,113325,0,1763683270,13864.100938579992,-3.374489399997401,53029.5066228 2025-11-21,00:01:12.000,325,11156587,113405,0,1763683271,13864.040311789991,-3.3533420099993236,53029.450725840004 2025-11-21,00:01:13.000,325,11156476,113365,0,1763683272,13864.006630240001,-3.3392437500006054,53029.46470008001 2025-11-21,00:01:14.000,325,11156563,113645,0,1763683273,13863.932530829996,-3.3392437500006054,53029.46470008001 2025-11-21,00:01:15.000,325,11156568,113485,0,1763683274,13863.91905820999,-3.2828507099984563,53029.4367516 2025-11-21,00:01:16.000,325,11156567,113565,0,1763683275,13863.912321899996,-3.2405559300023015,53029.401816000005 2025-11-21,00:01:17.000,325,11156504,113125,0,1763683276,13863.871904039996,-3.15596636999544,53029.38085464 2025-11-21,00:01:18.000,325,11156566,113245,0,1763683277,13863.88537666,-3.163015500002075,53029.38784176 2025-11-21,00:01:19.000,325,11156530,113405,0,1763683278,13863.8449588,-3.15596636999544,53029.38085464 2025-11-21,00:01:20.000,325,11156489,113485,0,1763683279,13863.83822248999,-3.120720719998644,53029.35989328 2025-11-21,00:01:21.000,325,11156583,113125,0,1763683280,13863.78433201,-3.057278549997136,53029.34591904001 2025-11-21,00:01:22.000,325,11156505,113445,0,1763683281,13863.74391415,-3.0713768099958543,53029.303996320006 2025-11-21,00:01:23.000,325,11156585,113405,0,1763683282,13863.750650459995,-3.057278549997136,53029.26906072 2025-11-21,00:01:24.000,325,11156474,113525,0,1763683283,13863.68328736,-2.9867872499962687,53029.34591904001 2025-11-21,00:01:25.000,325,11156507,113565,0,1763683284,13863.690023669995,-2.9726889899975504,53029.29002208 2025-11-21,00:01:26.000,325,11156587,113405,0,1763683285,13863.67655104999,-2.944492470000114,53029.25508648001 2025-11-21,00:01:27.000,325,11156572,113605,0,1763683286,13863.629396879995,-2.9162959499954013,53029.234125120005 2025-11-21,00:01:28.000,325,11156544,113485,0,1763683287,13863.61592425999,-2.9303942100013955,53029.22713800001 2025-11-21,00:01:29.000,325,11156496,113365,0,1763683288,13863.59571532999,-2.9374433400007547,53029.22015088 2025-11-21,00:01:30.000,325,11156584,113765,0,1763683289,13863.609187949995,-2.9233450800020364,53029.234125120005 2025-11-21,00:01:31.000,325,11156499,113605,0,1763683290,13863.57550639999,-2.895148559997324,53029.1922024 2025-11-21,00:01:32.000,325,11156509,113525,0,1763683291,13863.568770089994,-2.9233450800020364,53029.185215280006 2025-11-21,00:01:33.000,325,11156476,113405,0,1763683292,13863.568770089994,-2.8880994299979648,53029.14329256 2025-11-21,00:01:34.000,325,11156568,113525,0,1763683293,13863.521615919999,-2.9162959499954013,53029.14329256 2025-11-21,00:01:35.000,325,11156547,113525,0,1763683294,13863.487934369994,-2.9374433400007547,53029.136305440006 2025-11-21,00:01:36.000,325,11156599,113005,0,1763683295,13863.460989129999,-2.9303942100013955,53029.10835696001 2025-11-21,00:01:37.000,325,11156580,113645,0,1763683296,13863.420571269999,-2.9162959499954013,53029.10136984 2025-11-21,00:01:38.000,325,11156575,113365,0,1763683297,13863.454252819989,-2.9233450800020364,53029.05944712001 2025-11-21,00:01:39.000,325,11156516,113485,0,1763683298,13863.460989129999,-2.951541599999473,53029.08739560001 2025-11-21,00:01:40.000,325,11156562,113725,0,1763683299,13863.487934369994,-2.909246819996042,53028.996563040004 2025-11-21,00:01:41.000,325,11156545,113445,0,1763683300,13863.49467067999,-2.9303942100013955,53029.00355016 2025-11-21,00:01:42.000,325,11156570,113445,0,1763683301,13863.454252819989,-2.9374433400007547,53029.00355016 2025-11-21,00:01:43.000,325,11156592,113245,0,1763683302,13863.434043889989,-2.9726889899975504,53029.00355016 2025-11-21,00:01:44.000,325,11156545,113285,0,1763683303,13863.487934369994,-2.958590729998832,53028.97560168 2025-11-21,00:01:45.000,325,11156565,113325,0,1763683304,13863.528352229994,-2.951541599999473,53028.9825888 2025-11-21,00:01:46.000,325,11156506,113365,0,1763683305,13863.51487960999,-2.944492470000114,53028.947653200004 2025-11-21,00:01:47.000,325,11156589,113245,0,1763683306,13863.53508853999,-2.9797381199969095,53028.9127176 2025-11-21,00:01:48.000,325,11156582,113365,0,1763683307,13863.55529746999,-2.9867872499962687,53028.968614560006 2025-11-21,00:01:49.000,325,11156516,113525,0,1763683308,13863.57550639999,-2.9656398599981912,53028.97560168 2025-11-21,00:01:50.000,325,11156580,113365,0,1763683309,13863.56203378,-2.993836379995628,53028.898743360005 2025-11-21,00:01:51.000,325,11156558,113605,0,1763683310,13863.58224271,-2.9656398599981912,53028.95464032 2025-11-21,00:01:52.000,325,11156543,113405,0,1763683311,13863.63613318999,-2.944492470000114,53028.968614560006 2025-11-21,00:01:53.000,325,11156486,113445,0,1763683312,13863.65634211999,-2.951541599999473,53028.94066608001 2025-11-21,00:01:54.000,325,11156594,113365,0,1763683313,13863.65634211999,-2.951541599999473,53028.898743360005 2025-11-21,00:01:55.000,325,11156527,113405,0,1763683314,13863.68328736,-2.993836379995628,53028.877782 2025-11-21,00:01:56.000,325,11156564,113285,0,1763683315,13863.69675997999,-2.9797381199969095,53028.92669184 2025-11-21,00:01:57.000,325,11156493,113525,0,1763683316,13863.71696890999,-2.958590729998832,53028.87079488001 2025-11-21,00:01:58.000,325,11156545,113605,0,1763683317,13863.710232599995,-2.9797381199969095,53028.87079488001 2025-11-21,00:01:59.000,325,11156545,113365,0,1763683318,13863.78433201,-2.9797381199969095,53028.86380776 2025-11-21,00:02:00.000,325,11156516,113405,0,1763683319,13863.811277249995,-3.0220329000003403,53028.86380776 2025-11-21,00:02:01.000,325,11156590,113565,0,1763683320,13863.811277249995,-3.0290820299996994,53028.83585928 2025-11-21,00:02:02.000,325,11156555,113405,0,1763683321,13863.871904039996,-3.007934640001622,53028.87079488001 2025-11-21,00:02:03.000,325,11156593,113365,0,1763683322,13863.86516773,-3.0361311599990586,53028.877782 2025-11-21,00:02:04.000,325,11156588,113565,0,1763683323,13863.88537666,-3.0431802899984177,53028.87079488001 2025-11-21,00:02:05.000,325,11156502,113325,0,1763683324,13863.92579452,-3.0854750700018485,53028.877782 2025-11-21,00:02:06.000,325,11156567,113525,0,1763683325,13863.89884927999,-3.0784259399952134,53028.83585928 2025-11-21,00:02:07.000,325,11156552,113445,0,1763683326,13863.972948689996,-3.113671589999285,53028.85682064 2025-11-21,00:02:08.000,325,11156583,113765,0,1763683327,13864.040311789991,-3.0854750700018485,53028.87079488001 2025-11-21,00:02:09.000,325,11156534,113565,0,1763683328,13864.053784409996,-3.0925242000012076,53028.88476912 2025-11-21,00:02:10.000,325,11156581,113485,0,1763683329,13864.047048100001,-3.0784259399952134,53028.90573048 2025-11-21,00:02:11.000,325,11156591,113525,0,1763683330,13864.127883820001,-3.0713768099958543,53028.877782 2025-11-21,00:02:12.000,325,11156569,113485,0,1763683331,13864.121147509992,-3.099573330000567,53028.83585928 2025-11-21,00:02:13.000,325,11156508,113685,0,1763683332,13864.114411199997,-3.0925242000012076,53028.9127176 2025-11-21,00:02:14.000,325,11156597,113525,0,1763683333,13864.154829059997,-3.099573330000567,53028.89175624001 2025-11-21,00:02:15.000,325,11156573,113645,0,1763683334,13864.215455849997,-3.0854750700018485,53028.91970472001 2025-11-21,00:02:16.000,325,11156584,113445,0,1763683335,13864.242401089992,-3.113671589999285,53028.9127176 2025-11-21,00:02:17.000,325,11156511,113245,0,1763683336,13864.215455849997,-3.120720719998644,53028.849833520006 2025-11-21,00:02:18.000,325,11156584,113245,0,1763683337,13864.255873709997,-3.1348189799973625,53028.88476912 2025-11-21,00:02:19.000,325,11156539,113445,0,1763683338,13864.249137400002,-3.0925242000012076,53028.89175624001 2025-11-21,00:02:20.000,325,11156607,113605,0,1763683339,13864.289555260002,-3.0925242000012076,53028.88476912 2025-11-21,00:02:21.000,325,11156493,113485,0,1763683340,13864.370390980002,-3.113671589999285,53028.90573048 2025-11-21,00:02:22.000,325,11156603,113365,0,1763683341,13864.377127289998,-3.1348189799973625,53028.96162744001 2025-11-21,00:02:23.000,325,11156558,113285,0,1763683342,13864.444490389993,-3.120720719998644,53028.91970472001 2025-11-21,00:02:24.000,325,11156589,113365,0,1763683343,13864.437754079998,-3.120720719998644,53028.89175624001 2025-11-21,00:02:25.000,325,11156564,113405,0,1763683344,13864.457963009998,-3.15596636999544,53028.90573048 2025-11-21,00:02:26.000,325,11156589,113445,0,1763683345,13864.484908249993,-3.106622459999926,53028.947653200004 2025-11-21,00:02:27.000,325,11156542,113525,0,1763683346,13864.511853489988,-3.057278549997136,53028.947653200004 2025-11-21,00:02:28.000,325,11156527,113325,0,1763683347,13864.532062419989,-3.0784259399952134,53028.92669184 2025-11-21,00:02:29.000,325,11156533,113125,0,1763683348,13864.599425519998,-3.113671589999285,53028.94066608001 2025-11-21,00:02:30.000,325,11156537,113565,0,1763683349,13864.633107069989,-3.113671589999285,53028.93367896 2025-11-21,00:02:31.000,325,11156503,113285,0,1763683350,13864.619634449999,-3.106622459999926,53028.96162744001 2025-11-21,00:02:32.000,325,11156604,113325,0,1763683351,13864.666788619994,-3.106622459999926,53028.96162744001 2025-11-21,00:02:33.000,325,11156522,113765,0,1763683352,13864.673524929989,-3.0784259399952134,53028.97560168 2025-11-21,00:02:34.000,325,11156593,113525,0,1763683353,13864.71394278999,-3.0854750700018485,53028.9825888 2025-11-21,00:02:35.000,325,11156559,113325,0,1763683354,13864.76109696,-3.0431802899984177,53028.92669184 2025-11-21,00:02:36.000,325,11156602,113365,0,1763683355,13864.75436064999,-3.0854750700018485,53028.877782 2025-11-21,00:02:37.000,325,11156609,113485,0,1763683356,13864.75436064999,-3.0784259399952134,53028.9127176 2025-11-21,00:02:38.000,325,11156507,113645,0,1763683357,13864.79477850999,-3.050229419997777,53028.90573048 2025-11-21,00:02:39.000,325,11156546,113445,0,1763683358,13864.80151482,-3.057278549997136,53028.94066608001 2025-11-21,00:02:40.000,325,11156519,113485,0,1763683359,13864.76109696,-3.0220329000003403,53028.91970472001 2025-11-21,00:02:41.000,325,11156535,113485,0,1763683360,13864.848668989995,-3.0220329000003403,53028.898743360005 2025-11-21,00:02:42.000,325,11156545,113605,0,1763683361,13864.808251129994,-3.000885510002263,53028.898743360005 2025-11-21,00:02:43.000,325,11156537,113765,0,1763683362,13864.89582315999,-3.000885510002263,53028.947653200004 2025-11-21,00:02:44.000,325,11156484,113405,0,1763683363,13864.88235054,-2.993836379995628,53028.95464032 2025-11-21,00:02:45.000,325,11156537,113765,0,1763683364,13864.83519636999,-2.9797381199969095,53028.95464032 2025-11-21,00:02:46.000,325,11156540,113405,0,1763683365,13864.86214161,-2.958590729998832,53028.91970472001 2025-11-21,00:02:47.000,325,11156557,113245,0,1763683366,13864.828460059995,-2.9797381199969095,53028.90573048 2025-11-21,00:02:48.000,325,11156539,113685,0,1763683367,13864.89582315999,-2.9797381199969095,53028.85682064 2025-11-21,00:02:49.000,325,11156553,113485,0,1763683368,13864.9227684,-2.9656398599981912,53028.88476912 2025-11-21,00:02:50.000,325,11156581,113605,0,1763683369,13864.94297733,-2.9656398599981912,53028.86380776 2025-11-21,00:02:51.000,325,11156541,113765,0,1763683370,13864.90255947,-2.9867872499962687,53028.87079488001 2025-11-21,00:02:52.000,325,11156604,113405,0,1763683371,13864.93624101999,-3.0431802899984177,53028.89175624001 2025-11-21,00:02:53.000,325,11156583,113685,0,1763683372,13864.96318626,-3.064327679996495,53028.85682064 2025-11-21,00:02:54.000,325,11156611,113205,0,1763683373,13864.990131499995,-3.050229419997777,53028.84284640001 2025-11-21,00:02:55.000,325,11156513,113485,0,1763683374,13865.01707673999,-3.057278549997136,53028.85682064 2025-11-21,00:02:56.000,325,11156543,113405,0,1763683375,13865.03728566999,-3.0431802899984177,53028.828872160004 2025-11-21,00:02:57.000,325,11156526,113405,0,1763683376,13865.11812138999,-3.0361311599990586,53028.82188504001 2025-11-21,00:02:58.000,325,11156536,113565,0,1763683377,13865.09791245999,-3.0431802899984177,53028.828872160004 2025-11-21,00:02:59.000,325,11156528,113405,0,1763683378,13865.158539249991,-3.0854750700018485,53028.79393656001 2025-11-21,00:03:00.000,325,11156558,113405,0,1763683379,13865.212429729996,-3.113671589999285,53028.85682064 2025-11-21,00:03:01.000,325,11156497,113165,0,1763683380,13865.246111280001,-3.0854750700018485,53028.800923680006 2025-11-21,00:03:02.000,325,11156519,113445,0,1763683381,13865.246111280001,-3.099573330000567,53028.78694944 2025-11-21,00:03:03.000,325,11156618,113445,0,1763683382,13865.266320210001,-3.0713768099958543,53028.79393656001 2025-11-21,00:03:04.000,325,11156549,113605,0,1763683383,13865.300001759992,-3.050229419997777,53028.75900096 2025-11-21,00:03:05.000,325,11156542,113605,0,1763683384,13865.407782720002,-3.0854750700018485,53028.74502672 2025-11-21,00:03:06.000,325,11156482,113765,0,1763683385,13865.427991650002,-3.120720719998644,53028.77297520001 2025-11-21,00:03:07.000,325,11156597,113605,0,1763683386,13865.508827370002,-3.113671589999285,53028.77297520001 2025-11-21,00:03:08.000,325,11156490,113645,0,1763683387,13865.549245230002,-3.0784259399952134,53028.76598808 2025-11-21,00:03:09.000,325,11156597,113605,0,1763683388,13865.636817259998,-3.0784259399952134,53028.75900096 2025-11-21,00:03:10.000,325,11156527,113405,0,1763683389,13865.724389289993,-3.0925242000012076,53028.7380396 2025-11-21,00:03:11.000,325,11156515,113525,0,1763683390,13865.751334529989,-3.120720719998644,53028.71009112 2025-11-21,00:03:12.000,325,11156609,113485,0,1763683391,13865.832170249989,-3.1348189799973625,53028.72406536001 2025-11-21,00:03:13.000,325,11156608,113365,0,1763683392,13865.906269659994,-3.1348189799973625,53028.7380396 2025-11-21,00:03:14.000,325,11156572,113805,0,1763683393,13865.966896449994,-3.1348189799973625,53028.72406536001 2025-11-21,00:03:15.000,325,11156549,113485,0,1763683394,13866.01405061999,-3.15596636999544,53028.6681684 2025-11-21,00:03:16.000,325,11156568,113405,0,1763683395,13866.06120479,-3.170064630001434,53028.72406536001 2025-11-21,00:03:17.000,325,11156533,113245,0,1763683396,13866.13530419999,-3.20531027999823,53028.72406536001 2025-11-21,00:03:18.000,325,11156597,113445,0,1763683397,13866.21613991999,-3.163015500002075,53028.68912976 2025-11-21,00:03:19.000,325,11156537,113445,0,1763683398,13866.249821469995,-3.1982611499988707,53028.70310400001 2025-11-21,00:03:20.000,325,11156582,113605,0,1763683399,13866.30371195,-3.1841628900001524,53028.72406536001 2025-11-21,00:03:21.000,325,11156559,113485,0,1763683400,13866.357602429991,-3.163015500002075,53028.72406536001 2025-11-21,00:03:22.000,325,11156555,113165,0,1763683401,13866.411492909996,-3.120720719998644,53028.69611688 2025-11-21,00:03:23.000,325,11156542,113445,0,1763683402,13866.485592320001,-3.106622459999926,53028.71009112 2025-11-21,00:03:24.000,325,11156524,113445,0,1763683403,13866.526010180001,-3.1418681099967216,53028.7380396 2025-11-21,00:03:25.000,325,11156571,113405,0,1763683404,13866.579900659992,-3.106622459999926,53028.731052480005 2025-11-21,00:03:26.000,325,11156532,113485,0,1763683405,13866.640527449992,-3.099573330000567,53028.74502672 2025-11-21,00:03:27.000,325,11156530,113485,0,1763683406,13866.627054830002,-3.120720719998644,53028.69611688 2025-11-21,00:03:28.000,325,11156527,113405,0,1763683407,13866.728099480002,-3.064327679996495,53028.64720704 2025-11-21,00:03:29.000,325,11156506,113245,0,1763683408,13866.768517340002,-3.057278549997136,53028.70310400001 2025-11-21,00:03:30.000,325,11156513,113645,0,1763683409,13866.808935200002,-3.050229419997777,53028.67515552001 2025-11-21,00:03:31.000,325,11156617,113045,0,1763683410,13866.869561989988,-2.9867872499962687,53028.6681684 2025-11-21,00:03:32.000,325,11156545,113445,0,1763683411,13866.889770919988,-2.958590729998832,53028.68912976 2025-11-21,00:03:33.000,325,11156519,113485,0,1763683412,13866.936925089998,-2.9656398599981912,53028.64021992 2025-11-21,00:03:34.000,325,11156547,113285,0,1763683413,13866.950397709988,-2.9374433400007547,53028.65419416001 2025-11-21,00:03:35.000,325,11156545,113525,0,1763683414,13867.004288189994,-2.9656398599981912,53028.62624568001 2025-11-21,00:03:36.000,325,11156575,113405,0,1763683415,13867.078387599999,-2.944492470000114,53028.62624568001 2025-11-21,00:03:37.000,325,11156535,113405,0,1763683416,13867.118805459999,-2.9374433400007547,53028.69611688 2025-11-21,00:03:38.000,325,11156618,113525,0,1763683417,13867.15248700999,-2.9303942100013955,53028.61925856 2025-11-21,00:03:39.000,325,11156558,113325,0,1763683418,13867.21311379999,-2.9162959499954013,53028.69611688 2025-11-21,00:03:40.000,325,11156520,113765,0,1763683419,13867.25353165999,-2.9303942100013955,53028.64021992 2025-11-21,00:03:41.000,325,11156570,113405,0,1763683420,13867.30068583,-2.895148559997324,53028.661181280004 2025-11-21,00:03:42.000,325,11156593,113445,0,1763683421,13867.33436737999,-2.9233450800020364,53028.661181280004 2025-11-21,00:03:43.000,325,11156509,113405,0,1763683422,13867.35457630999,-2.9656398599981912,53028.61925856 2025-11-21,00:03:44.000,325,11156508,113405,0,1763683423,13867.38152155,-2.9303942100013955,53028.64720704 2025-11-21,00:03:45.000,325,11156601,113405,0,1763683424,13867.44214834,-2.993836379995628,53028.64021992 2025-11-21,00:03:46.000,325,11156553,113365,0,1763683425,13867.44214834,-3.0220329000003403,53028.57733584 2025-11-21,00:03:47.000,325,11156550,113405,0,1763683426,13867.4825662,-3.0854750700018485,53028.563361600005 2025-11-21,00:03:48.000,325,11156494,113525,0,1763683427,13867.448884649995,-3.064327679996495,53028.563361600005 2025-11-21,00:03:49.000,325,11156601,113205,0,1763683428,13867.49603881999,-3.15596636999544,53028.55637448001 2025-11-21,00:03:50.000,325,11156521,113525,0,1763683429,13867.576874539991,-3.1841628900001524,53028.528426 2025-11-21,00:03:51.000,325,11156556,113325,0,1763683430,13867.576874539991,-3.20531027999823,53028.57034872 2025-11-21,00:03:52.000,325,11156566,113605,0,1763683431,13867.53645667999,-3.2264576699963072,53028.54240024 2025-11-21,00:03:53.000,325,11156559,113405,0,1763683432,13867.60381978,-3.261703320000379,53028.55637448001 2025-11-21,00:03:54.000,325,11156545,113485,0,1763683433,13867.644237640001,-3.2898998399978154,53028.52143888 2025-11-21,00:03:55.000,325,11156582,113565,0,1763683434,13867.671182879996,-3.3603911399986828,53028.48650328001 2025-11-21,00:03:56.000,325,11156567,113405,0,1763683435,13867.644237640001,-3.38153852999676,53028.465541920006 2025-11-21,00:03:57.000,325,11156535,113085,0,1763683436,13867.644237640001,-3.423833310000191,53028.47252904 2025-11-21,00:03:58.000,325,11156572,113325,0,1763683437,13867.664446570001,-3.43088243999955,53028.38169648 2025-11-21,00:03:59.000,325,11156525,112925,0,1763683438,13867.698128119991,-3.4379315699989093,53028.45156768 2025-11-21,00:04:00.000,325,11156555,113445,0,1763683439,13867.698128119991,-3.4520298299976275,53028.43759344001 2025-11-21,00:04:01.000,325,11156605,113405,0,1763683440,13867.664446570001,-3.5154719999991357,53028.43060632 2025-11-21,00:04:02.000,325,11156597,113525,0,1763683441,13867.664446570001,-3.571865040001285,53028.43060632 2025-11-21,00:04:03.000,325,11156554,113325,0,1763683442,13867.650973949996,-3.6212089499967988,53028.33278664 2025-11-21,00:04:04.000,325,11156595,113565,0,1763683443,13867.650973949996,-3.635307209995517,53028.38169648 2025-11-21,00:04:05.000,325,11156519,113445,0,1763683444,13867.684655500001,-3.635307209995517,53028.30483816 2025-11-21,00:04:06.000,325,11156494,113405,0,1763683445,13867.691391809996,-3.628258079996158,53028.31182528 2025-11-21,00:04:07.000,325,11156486,113485,0,1763683446,13867.684655500001,-3.6564546000008704,53028.31182528 2025-11-21,00:04:08.000,325,11156599,113405,0,1763683447,13867.650973949996,-3.6564546000008704,53028.24195408 2025-11-21,00:04:09.000,325,11156503,113525,0,1763683448,13867.684655500001,-3.6494054700015113,53028.25592832 2025-11-21,00:04:10.000,325,11156527,113485,0,1763683449,13867.698128119991,-3.6987493799970252,53028.276889680004 2025-11-21,00:04:11.000,325,11156585,113405,0,1763683450,13867.664446570001,-3.7269459000017378,53028.23496696 2025-11-21,00:04:12.000,325,11156491,113165,0,1763683451,13867.644237640001,-3.6987493799970252,53028.19304424 2025-11-21,00:04:13.000,325,11156587,113245,0,1763683452,13867.657710259991,-3.7057985099963844,53028.20003136001 2025-11-21,00:04:14.000,325,11156499,113525,0,1763683453,13867.590347159996,458.09680605000176,53028.158108640004 2025-11-21,00:04:15.000,325,11156579,113445,0,1763683454,13867.664446570001,-3.7269459000017378,53028.158108640004 2025-11-21,00:04:16.000,325,11156481,113485,0,1763683455,13867.617292399991,-3.677601989998948,53028.12317304001 2025-11-21,00:04:17.000,325,11156540,113365,0,1763683456,13867.650973949996,-3.7057985099963844,53028.08823744 2025-11-21,00:04:18.000,325,11156465,113445,0,1763683457,13867.630765019996,-3.6987493799970252,53028.09522456 2025-11-21,00:04:19.000,325,11156512,113205,0,1763683458,13867.62402871,-3.7057985099963844,53028.05330184001 2025-11-21,00:04:20.000,325,11156494,113445,0,1763683459,13867.644237640001,-3.677601989998948,53028.05330184001 2025-11-21,00:04:21.000,325,11156498,113445,0,1763683460,13867.617292399991,-3.642356340002152,53028.03234048001 2025-11-21,00:04:22.000,325,11156518,113565,0,1763683461,13867.650973949996,-3.642356340002152,53028.00439200001 2025-11-21,00:04:23.000,325,11156525,113285,0,1763683462,13867.677919189991,-3.6564546000008704,53027.99740488 2025-11-21,00:04:24.000,325,11156532,113445,0,1763683463,13867.664446570001,-3.642356340002152,53027.94849504 2025-11-21,00:04:25.000,325,11156518,113445,0,1763683464,13867.704864430001,-3.642356340002152,53027.9694564 2025-11-21,00:04:26.000,325,11156563,113405,0,1763683465,13867.765491220001,-3.593012429999362,53027.95548216001 2025-11-21,00:04:27.000,325,11156483,113645,0,1763683466,13867.704864430001,-3.578914170000644,53027.91355944001 2025-11-21,00:04:28.000,325,11156605,113445,0,1763683467,13867.765491220001,-3.5577667799952906,53027.8995852 2025-11-21,00:04:29.000,325,11156489,113765,0,1763683468,13867.745282290001,-3.529570259997854,53027.92054656 2025-11-21,00:04:30.000,325,11156512,113405,0,1763683469,13867.778963839992,-3.5436685199965723,53027.822726880004 2025-11-21,00:04:31.000,325,11156513,113365,0,1763683470,13867.785700150002,-3.4943246100010583,53027.87163672 2025-11-21,00:04:32.000,325,11156542,113325,0,1763683471,13867.792436459997,-3.473177219995705,53027.843688240006 2025-11-21,00:04:33.000,325,11156513,113685,0,1763683472,13867.758754909992,-3.4449806999982684,53027.87862384 2025-11-21,00:04:34.000,325,11156585,113605,0,1763683473,13867.859799559992,-3.4097350500014727,53027.85766248 2025-11-21,00:04:35.000,325,11156538,113205,0,1763683474,13867.846326940002,-3.43088243999955,53027.83670112001 2025-11-21,00:04:36.000,325,11156576,113445,0,1763683475,13867.859799559992,-3.374489399997401,53027.8995852 2025-11-21,00:04:37.000,325,11156499,113445,0,1763683476,13867.900217419992,-3.374489399997401,53027.829714 2025-11-21,00:04:38.000,325,11156571,113365,0,1763683477,13867.913690039997,-3.374489399997401,53027.86464960001 2025-11-21,00:04:39.000,325,11156535,113405,0,1763683478,13867.893481109997,-3.318096359995252,53027.794778400006 2025-11-21,00:04:40.000,325,11156565,113445,0,1763683479,13867.927162660002,-3.2969489699971746,53027.80176552 2025-11-21,00:04:41.000,325,11156556,113605,0,1763683480,13867.974316829997,-3.268752449999738,53027.80875264 2025-11-21,00:04:42.000,325,11156558,113365,0,1763683481,13867.967580520002,-3.2828507099984563,53027.794778400006 2025-11-21,00:04:43.000,325,11156500,113245,0,1763683482,13867.967580520002,-3.261703320000379,53027.794778400006 2025-11-21,00:04:44.000,325,11156583,113485,0,1763683483,13868.001262069993,-3.20531027999823,53027.7598428 2025-11-21,00:04:45.000,325,11156587,113125,0,1763683484,13868.048416240003,-3.20531027999823,53027.80176552 2025-11-21,00:04:46.000,325,11156562,113285,0,1763683485,13868.088834099988,-3.219408539996948,53027.80176552 2025-11-21,00:04:47.000,325,11156510,113445,0,1763683486,13868.068625169988,-3.163015500002075,53027.76682992001 2025-11-21,00:04:48.000,325,11156500,113325,0,1763683487,13868.122515649993,-3.163015500002075,53027.773817040004 2025-11-21,00:04:49.000,325,11156533,113685,0,1763683488,13868.095570409998,-3.163015500002075,53027.81573976001 2025-11-21,00:04:50.000,325,11156558,113605,0,1763683489,13868.129251959988,-3.1982611499988707,53027.80875264 2025-11-21,00:04:51.000,325,11156604,113405,0,1763683490,13868.210087679989,-3.1912120199995115,53027.81573976001 2025-11-21,00:04:52.000,325,11156580,113445,0,1763683491,13868.270714469989,-3.163015500002075,53027.80176552 2025-11-21,00:04:53.000,325,11156527,113205,0,1763683492,13868.270714469989,-3.1982611499988707,53027.7598428 2025-11-21,00:04:54.000,325,11156492,113645,0,1763683493,13868.257241849999,-3.1982611499988707,53027.78080416 2025-11-21,00:04:55.000,325,11156536,113445,0,1763683494,13868.263978159994,-3.1418681099967216,53027.78080416 2025-11-21,00:04:56.000,325,11156535,113405,0,1763683495,13868.324604949994,-3.1489172399960808,53027.829714 2025-11-21,00:04:57.000,325,11156572,113085,0,1763683496,13868.39870436,-3.1277698499980033,53027.80875264 2025-11-21,00:04:58.000,325,11156581,113525,0,1763683497,13868.385231739994,-3.163015500002075,53027.85766248 2025-11-21,00:04:59.000,325,11156598,113445,0,1763683498,13868.39196804999,-3.1771137600007933,53027.87862384 2025-11-21,00:05:00.000,325,11156479,113445,0,1763683499,13868.378495429999,-3.170064630001434,53027.88561096001 2025-11-21,00:05:01.000,325,11156520,113285,0,1763683500,13868.43912222,-3.1489172399960808,53027.87862384 2025-11-21,00:05:02.000,325,11156510,113125,0,1763683501,13868.445858529994,-3.1489172399960808,53027.92054656 2025-11-21,00:05:03.000,325,11156559,113525,0,1763683502,13868.445858529994,-3.1418681099967216,53027.8995852 2025-11-21,00:05:04.000,325,11156517,113445,0,1763683503,13868.466067459995,-3.120720719998644,53027.91355944001 2025-11-21,00:05:05.000,325,11156495,113365,0,1763683504,13868.45933115,-3.1348189799973625,53027.92054656 2025-11-21,00:05:06.000,325,11156572,113525,0,1763683505,13868.45933115,-3.1418681099967216,53027.9694564 2025-11-21,00:05:07.000,325,11156482,113405,0,1763683506,13868.43912222,-3.1912120199995115,53027.99740488 2025-11-21,00:05:08.000,325,11156556,113165,0,1763683507,13868.41891329,-3.163015500002075,53028.03234048001 2025-11-21,00:05:09.000,325,11156557,113285,0,1763683508,13868.37175911999,-3.1912120199995115,53027.9694564 2025-11-21,00:05:10.000,325,11156564,113525,0,1763683509,13868.41217697999,-3.1489172399960808,53027.962469280006 2025-11-21,00:05:11.000,325,11156509,113325,0,1763683510,13868.43238590999,-3.170064630001434,53028.0393276 2025-11-21,00:05:12.000,325,11156510,113765,0,1763683511,13868.45259483999,-3.170064630001434,53028.08125032001 2025-11-21,00:05:13.000,325,11156590,113445,0,1763683512,13868.41891329,-3.1912120199995115,53028.04631472 2025-11-21,00:05:14.000,325,11156570,113405,0,1763683513,13868.39196804999,-3.2335067999956664,53028.08823744 2025-11-21,00:05:15.000,325,11156564,113405,0,1763683514,13868.344813879994,-3.212359409997589,53028.011379120006 2025-11-21,00:05:16.000,325,11156556,113405,0,1763683515,13868.33134125999,-3.15596636999544,53028.05330184001 2025-11-21,00:05:17.000,325,11156591,113445,0,1763683516,13868.304396019994,-3.1912120199995115,53028.08125032001 2025-11-21,00:05:18.000,325,11156491,113005,0,1763683517,13868.277450779999,-3.2546541900010197,53028.11618592 2025-11-21,00:05:19.000,325,11156499,113445,0,1763683518,13868.304396019994,-3.2898998399978154,53028.09522456 2025-11-21,00:05:20.000,325,11156489,113725,0,1763683519,13868.263978159994,-3.325145490001887,53028.11618592 2025-11-21,00:05:21.000,325,11156488,113605,0,1763683520,13868.216823989998,-3.3039980999965337,53028.08823744 2025-11-21,00:05:22.000,325,11156566,113405,0,1763683521,13868.216823989998,-3.318096359995252,53028.17208288001 2025-11-21,00:05:23.000,325,11156480,113445,0,1763683522,13868.176406129998,-3.3462928799999645,53028.12317304001 2025-11-21,00:05:24.000,325,11156539,113525,0,1763683523,13868.162933509993,-3.38153852999676,53028.179070000006 2025-11-21,00:05:25.000,325,11156539,113365,0,1763683524,13868.169669819988,-3.473177219995705,53028.227979840005 2025-11-21,00:05:26.000,325,11156466,113085,0,1763683525,13868.135988269998,-3.5013737400004175,53028.2140056 2025-11-21,00:05:27.000,325,11156571,113165,0,1763683526,13868.115779339998,-3.5507176499959314,53028.20701848 2025-11-21,00:05:28.000,325,11156541,113445,0,1763683527,13868.149460889988,458.2589360400016,53028.15112152001 2025-11-21,00:05:29.000,325,11156552,113405,0,1763683528,13868.135988269998,-3.6000615599987213,53028.20701848 2025-11-21,00:05:30.000,325,11156520,113445,0,1763683529,13868.122515649993,-3.6071106899980805,53028.17208288001 2025-11-21,00:05:31.000,325,11156526,113365,0,1763683530,13868.122515649993,-3.6705528599995887,53028.20701848 2025-11-21,00:05:32.000,325,11156510,113085,0,1763683531,13868.129251959988,-3.7551424199991743,53028.23496696 2025-11-21,00:05:33.000,325,11156579,113445,0,1763683532,13868.115779339998,-3.8115354600013234,53028.20003136001 2025-11-21,00:05:34.000,325,11156496,113525,0,1763683533,13868.156197199998,-3.783338939996611,53028.19304424 2025-11-21,00:05:35.000,325,11156533,113685,0,1763683534,13868.122515649993,-3.79038806999597,53028.22099272001 2025-11-21,00:05:36.000,325,11156513,113525,0,1763683535,13868.176406129998,-3.88907589000155,53028.25592832 2025-11-21,00:05:37.000,325,11156558,113765,0,1763683536,13868.189878749989,-3.9102232799996273,53028.24195408 2025-11-21,00:05:38.000,325,11156556,113125,0,1763683537,13868.169669819988,-4.001861969998572,53028.2140056 2025-11-21,00:05:39.000,325,11156471,113405,0,1763683538,13868.237032919998,-4.01596022999729,53028.26990256001 2025-11-21,00:05:40.000,325,11156546,113405,0,1763683539,13868.237032919998,-4.037107619995368,53028.24894120001 2025-11-21,00:05:41.000,325,11156549,113365,0,1763683540,13868.243769229994,-4.100549789996876,53028.297851040006 2025-11-21,00:05:42.000,325,11156560,113445,0,1763683541,13868.297659709999,-4.142844570000307,53028.26990256001 2025-11-21,00:05:43.000,325,11156558,113445,0,1763683542,13868.290923399989,-4.206286740001815,53028.24894120001 2025-11-21,00:05:44.000,325,11156542,113365,0,1763683543,13868.304396019994,-4.255630649997329,53028.2838768 2025-11-21,00:05:45.000,325,11156556,113405,0,1763683544,13868.378495429999,-4.304974560000119,53028.31881240001 2025-11-21,00:05:46.000,325,11156585,113525,0,1763683545,13868.405440669994,-4.326121949998196,53028.276889680004 2025-11-21,00:05:47.000,325,11156493,113445,0,1763683546,13868.41891329,-4.382514990000345,53028.346760880006 2025-11-21,00:05:48.000,325,11156549,113325,0,1763683547,13868.43238590999,-4.438908029995218,53028.346760880006 2025-11-21,00:05:49.000,325,11156472,113645,0,1763683548,13868.445858529994,-4.481202809998649,53028.36772224001 2025-11-21,00:05:50.000,325,11156559,113245,0,1763683549,13868.486276389995,-4.52349759000208,53028.346760880006 2025-11-21,00:05:51.000,325,11156508,113605,0,1763683550,13868.506485319995,-4.572841499997594,53028.325799520004 2025-11-21,00:05:52.000,325,11156509,113245,0,1763683551,13868.486276389995,-4.579890629996953,53028.38169648 2025-11-21,00:05:53.000,325,11156552,113405,0,1763683552,13868.54016687,457.2086156700025,53028.36073512 2025-11-21,00:05:54.000,325,11156535,113645,0,1763683553,13868.60079366,-4.692676710001251,53028.4236192 2025-11-21,00:05:55.000,325,11156528,113605,0,1763683554,13868.607529969995,-4.756118879995483,53028.36073512 2025-11-21,00:05:56.000,325,11156520,113805,0,1763683555,13868.60079366,-4.791364529999555,53028.43060632 2025-11-21,00:05:57.000,325,11156510,113445,0,1763683556,13868.68162938,-4.777266270000837,53028.40964496 2025-11-21,00:05:58.000,325,11156523,113485,0,1763683557,13868.688365689995,-4.742020619996765,53028.36073512 2025-11-21,00:05:59.000,325,11156520,113485,0,1763683558,13868.708574619995,-4.777266270000837,53028.38169648 2025-11-21,00:06:00.000,325,11156583,113405,0,1763683559,13868.748992479996,-4.826610179996351,53028.395670720005 2025-11-21,00:06:01.000,325,11156550,113245,0,1763683560,13868.7624651,-4.861855830000422,53028.45156768 2025-11-21,00:06:02.000,325,11156479,113645,0,1763683561,13868.769201409996,-4.8125119199976325,53028.40964496 2025-11-21,00:06:03.000,325,11156513,113405,0,1763683562,13868.796146649991,-4.805462789998273,53028.45156768 2025-11-21,00:06:04.000,325,11156553,113605,0,1763683563,13868.82309189,-4.756118879995483,53028.444580560004 2025-11-21,00:06:05.000,325,11156555,113605,0,1763683564,13868.870246059996,-4.756118879995483,53028.465541920006 2025-11-21,00:06:06.000,325,11156522,113405,0,1763683565,13868.897191299991,-4.770217140001478,53028.493490400004 2025-11-21,00:06:07.000,325,11156550,113245,0,1763683566,13868.876982369991,-4.756118879995483,53028.50047752 2025-11-21,00:06:08.000,325,11156590,113365,0,1763683567,13868.930872849996,-4.742020619996765,53028.50746464001 2025-11-21,00:06:09.000,325,11156592,113325,0,1763683568,13868.924136540001,-4.742020619996765,53028.47951616 2025-11-21,00:06:10.000,325,11156554,113525,0,1763683569,13868.944345470001,457.0746822000001,53028.48650328001 2025-11-21,00:06:12.000,325,11156547,113565,0,1763683571,13869.038653809992,-4.6574310599971795,53028.514451760006 2025-11-21,00:06:13.000,325,11156495,113525,0,1763683572,13869.031917499997,-4.65038192999782,53028.57034872 2025-11-21,00:06:14.000,325,11156502,113405,0,1763683573,13869.018444879992,-4.692676710001251,53028.54240024 2025-11-21,00:06:15.000,325,11156498,113405,0,1763683574,13869.058862739992,-4.692676710001251,53028.57733584 2025-11-21,00:06:16.000,325,11156577,113525,0,1763683575,13869.092544289997,-4.636283669999102,53028.55637448001 2025-11-21,00:06:17.000,325,11156500,113565,0,1763683576,13869.092544289997,-4.593988889995671,53028.563361600005 2025-11-21,00:06:18.000,325,11156552,113125,0,1763683577,13869.085807980002,-4.579890629996953,53028.563361600005 2025-11-21,00:06:19.000,325,11156505,113485,0,1763683578,13869.139698459992,-4.544644980000157,53028.53541312001 2025-11-21,00:06:20.000,325,11156584,113565,0,1763683579,13869.180116319993,-4.558743239998876,53028.59131008 2025-11-21,00:06:21.000,325,11156567,113365,0,1763683580,13869.186852630002,-4.52349759000208,53028.563361600005 2025-11-21,00:06:22.000,325,11156603,113125,0,1763683581,13869.180116319993,-4.509399329996086,53028.5982972 2025-11-21,00:06:23.000,325,11156500,113405,0,1763683582,13869.213797869998,-4.460055420000572,53028.64021992 2025-11-21,00:06:24.000,325,11156550,113685,0,1763683583,13869.200325249993,-4.438908029995218,53028.61925856 2025-11-21,00:06:25.000,325,11156520,113245,0,1763683584,13869.207061560002,-4.4459571600018535,53028.612271440004 2025-11-21,00:06:26.000,325,11156545,113285,0,1763683585,13869.240743109993,-4.354318469995633,53028.5982972 2025-11-21,00:06:27.000,325,11156560,113485,0,1763683586,13869.274424659998,-4.354318469995633,53028.61925856 2025-11-21,00:06:28.000,325,11156589,113445,0,1763683587,13869.287897279988,-4.326121949998196,53028.67515552001 2025-11-21,00:06:29.000,325,11156557,113405,0,1763683588,13869.301369899993,-4.304974560000119,53028.67515552001 2025-11-21,00:06:30.000,325,11156487,113605,0,1763683589,13869.308106209988,-4.326121949998196,53028.70310400001 2025-11-21,00:06:31.000,325,11156564,113565,0,1763683590,13869.314842519998,-4.29792543000076,53028.661181280004 2025-11-21,00:06:32.000,325,11156572,113205,0,1763683591,13869.301369899993,-4.276778039995406,53028.64021992 2025-11-21,00:06:33.000,325,11156577,113285,0,1763683592,13869.341787759993,-4.24858151999797,53028.68912976 2025-11-21,00:06:34.000,325,11156498,113485,0,1763683593,13869.382205619993,-4.241532389998611,53028.682142640006 2025-11-21,00:06:35.000,325,11156571,113525,0,1763683594,13869.415887169998,-4.241532389998611,53028.70310400001 2025-11-21,00:06:36.000,325,11156524,113245,0,1763683595,13869.449568719989,457.63861259999976,53028.72406536001 2025-11-21,00:06:37.000,325,11156582,113325,0,1763683596,13869.449568719989,-4.149893699999666,53028.68912976 2025-11-21,00:06:38.000,325,11156539,113445,0,1763683597,13869.456305029998,-4.128746310001588,53028.70310400001 2025-11-21,00:06:39.000,325,11156554,113605,0,1763683598,13869.442832409994,-4.100549789996876,53028.6681684 2025-11-21,00:06:40.000,325,11156507,113405,0,1763683599,13869.449568719989,-4.100549789996876,53028.70310400001 2025-11-21,00:06:41.000,325,11156582,113645,0,1763683600,13869.489986579989,-4.023009359996649,53028.7380396 2025-11-21,00:06:42.000,325,11156531,113365,0,1763683601,13869.503459199994,-3.994812839999213,53028.731052480005 2025-11-21,00:06:43.000,325,11156506,113525,0,1763683602,13869.496722889999,-3.994812839999213,53028.731052480005 2025-11-21,00:06:44.000,325,11156545,113405,0,1763683603,13869.516931819999,-3.9736654500011355,53028.731052480005 2025-11-21,00:06:45.000,325,11156511,113405,0,1763683604,13869.530404439989,-3.938419799997064,53028.71707824 2025-11-21,00:06:46.000,325,11156519,113685,0,1763683605,13869.557349679999,-3.88907589000155,53028.71707824 2025-11-21,00:06:47.000,325,11156567,113525,0,1763683606,13869.523668129994,-3.896125020000909,53028.800923680006 2025-11-21,00:06:48.000,325,11156514,113485,0,1763683607,13869.55061336999,-3.8749776299955556,53028.71707824 2025-11-21,00:06:49.000,325,11156515,113485,0,1763683608,13869.55061336999,-3.8115354600013234,53028.74502672 2025-11-21,00:06:50.000,325,11156562,113085,0,1763683609,13869.557349679999,-3.8256337200000416,53028.74502672 2025-11-21,00:06:51.000,325,11156503,113485,0,1763683610,13869.577558609999,-3.832682849999401,53028.75201384001 2025-11-21,00:06:52.000,325,11156591,113485,0,1763683611,13869.604503849994,-3.832682849999401,53028.7380396 2025-11-21,00:06:53.000,325,11156524,113045,0,1763683612,13869.61124015999,-3.7692406799978926,53028.72406536001 2025-11-21,00:06:54.000,325,11156608,113565,0,1763683613,13869.61124015999,-3.748093289999815,53028.74502672 2025-11-21,00:06:55.000,325,11156536,113445,0,1763683614,13869.63144908999,-3.741044160000456,53028.76598808 2025-11-21,00:06:56.000,325,11156543,113405,0,1763683615,13869.67860326,-3.748093289999815,53028.8079108 2025-11-21,00:06:57.000,325,11156555,113525,0,1763683616,13869.665130639994,-3.748093289999815,53028.79393656001 2025-11-21,00:06:58.000,325,11156584,113405,0,1763683617,13869.63144908999,-3.6987493799970252,53028.78694944 2025-11-21,00:06:59.000,325,11156538,113405,0,1763683618,13869.69881219,-3.7057985099963844,53028.82188504001 2025-11-21,00:07:00.000,325,11156560,113405,0,1763683619,13869.71902112,-3.6494054700015113,53028.79393656001 2025-11-21,00:07:01.000,325,11156497,113525,0,1763683620,13869.73249373999,-3.6635037300002296,53028.8079108 2025-11-21,00:07:02.000,325,11156512,113405,0,1763683621,13869.766175289995,-3.6000615599987213,53028.84284640001 2025-11-21,00:07:03.000,325,11156590,113405,0,1763683622,13869.79312052999,-3.571865040001285,53028.84284640001 2025-11-21,00:07:04.000,325,11156582,113445,0,1763683623,13869.786384219995,-3.642356340002152,53028.849833520006 2025-11-21,00:07:05.000,325,11156554,112925,0,1763683624,13869.88069256,-3.578914170000644,53028.84284640001 2025-11-21,00:07:06.000,325,11156558,113725,0,1763683625,13869.867219939995,-3.536619389997213,53028.89175624001 2025-11-21,00:07:07.000,325,11156567,113525,0,1763683626,13869.88069256,-3.5648159100019257,53028.83585928 2025-11-21,00:07:08.000,325,11156580,113605,0,1763683627,13869.88069256,-3.5436685199965723,53028.85682064 2025-11-21,00:07:09.000,325,11156515,113405,0,1763683628,13869.94131935,-3.5507176499959314,53028.92669184 2025-11-21,00:07:10.000,325,11156577,113565,0,1763683629,13869.927846729996,-3.571865040001285,53028.86380776 2025-11-21,00:07:11.000,325,11156500,113365,0,1763683630,13869.93458303999,-3.593012429999362,53028.91970472001 2025-11-21,00:07:12.000,325,11156511,113125,0,1763683631,13870.02215507,-3.5577667799952906,53028.898743360005 2025-11-21,00:07:13.000,325,11156523,113405,0,1763683632,13869.98173721,-3.5436685199965723,53028.91970472001 2025-11-21,00:07:14.000,325,11156582,113325,0,1763683633,13870.008682449996,-3.536619389997213,53028.87079488001 2025-11-21,00:07:15.000,325,11156477,113485,0,1763683634,13870.015418759991,-3.529570259997854,53028.85682064 2025-11-21,00:07:16.000,325,11156472,113165,0,1763683635,13870.015418759991,-3.5507176499959314,53028.849833520006 2025-11-21,00:07:17.000,325,11156581,113325,0,1763683636,13870.082781860001,-3.578914170000644,53028.877782 2025-11-21,00:07:18.000,325,11156518,113405,0,1763683637,13870.076045549991,-3.536619389997213,53028.87079488001 2025-11-21,00:07:19.000,325,11156582,113365,0,1763683638,13870.102990790001,-3.5436685199965723,53028.88476912 2025-11-21,00:07:20.000,325,11156486,113365,0,1763683639,13870.163617580001,-3.5507176499959314,53028.86380776 2025-11-21,00:07:21.000,325,11156617,113525,0,1763683640,13870.183826510001,-3.6000615599987213,53028.86380776 2025-11-21,00:07:22.000,325,11156554,113445,0,1763683641,13870.170353889996,-3.6000615599987213,53028.85682064 2025-11-21,00:07:23.000,325,11156510,113325,0,1763683642,13870.224244370002,-3.6071106899980805,53028.84284640001 2025-11-21,00:07:24.000,325,11156567,113445,0,1763683643,13870.237716989992,-3.593012429999362,53028.828872160004 2025-11-21,00:07:25.000,325,11156524,113525,0,1763683644,13870.291607469997,-3.5577667799952906,53028.84284640001 2025-11-21,00:07:26.000,325,11156594,113205,0,1763683645,13870.412861049997,-3.585963300000003,53028.877782 2025-11-21,00:07:27.000,325,11156501,113405,0,1763683646,13870.399388429993,-3.6000615599987213,53028.88476912 2025-11-21,00:07:28.000,325,11156593,113565,0,1763683647,13870.433069979998,-3.6141598199974396,53028.877782 2025-11-21,00:07:29.000,325,11156508,113285,0,1763683648,13870.527378319988,-3.677601989998948,53028.86380776 2025-11-21,00:07:30.000,325,11156450,113325,0,1763683649,13870.520642009993,-3.677601989998948,53028.898743360005 2025-11-21,00:07:31.000,325,11156502,113405,0,1763683650,13870.608214039989,-3.642356340002152,53028.90573048 2025-11-21,00:07:32.000,325,11156573,113485,0,1763683651,13870.608214039989,-3.6635037300002296,53028.898743360005 2025-11-21,00:07:33.000,325,11156572,113645,0,1763683652,13870.641895589994,-3.7057985099963844,53028.90573048 2025-11-21,00:07:34.000,325,11156563,113445,0,1763683653,13870.689049759989,-3.6987493799970252,53028.9127176 2025-11-21,00:07:35.000,325,11156513,113405,0,1763683654,13870.749676549989,-3.7057985099963844,53028.947653200004 2025-11-21,00:07:36.000,325,11156520,113405,0,1763683655,13870.776621789999,-3.7198967699951027,53028.95464032 2025-11-21,00:07:37.000,325,11156566,113445,0,1763683656,13870.83724858,-3.7762898099972517,53028.93367896 2025-11-21,00:07:38.000,325,11156575,113245,0,1763683657,13870.89787537,-3.79038806999597,53028.92669184 2025-11-21,00:07:39.000,325,11156572,113445,0,1763683658,13870.904611679995,-3.79038806999597,53028.947653200004 2025-11-21,00:07:40.000,325,11156583,113565,0,1763683659,13870.99218370999,-3.797437199995329,53028.96162744001 2025-11-21,00:07:41.000,325,11156559,113365,0,1763683660,13871.086492049995,-3.83973197999876,53028.968614560006 2025-11-21,00:07:42.000,325,11156545,113525,0,1763683661,13871.18080039,-3.8679284999961965,53028.947653200004 2025-11-21,00:07:43.000,325,11156564,113445,0,1763683662,13871.227954559996,-3.8749776299955556,53028.97560168 2025-11-21,00:07:44.000,325,11156588,113485,0,1763683663,13871.275108729991,-3.9243215399983455,53028.98957592001 2025-11-21,00:07:45.000,325,11156528,113485,0,1763683664,13871.362680760001,-3.9595671899951412,53028.9825888 2025-11-21,00:07:46.000,325,11156578,113085,0,1763683665,13871.403098620001,-3.9877637099998537,53028.97560168 2025-11-21,00:07:47.000,325,11156577,113565,0,1763683666,13871.524352200002,-4.008911099997931,53029.01053728001 2025-11-21,00:07:48.000,325,11156539,113485,0,1763683667,13871.564770060002,-3.9807145800004946,53029.00355016 2025-11-21,00:07:49.000,325,11156570,113525,0,1763683668,13871.686023640003,-3.9595671899951412,53029.02451152 2025-11-21,00:07:50.000,325,11156473,113205,0,1763683669,13871.726441499988,-3.9877637099998537,53029.05944712001 2025-11-21,00:07:51.000,325,11156554,113325,0,1763683670,13871.746650429988,-4.001861969998572,53029.04547288 2025-11-21,00:07:52.000,325,11156517,113565,0,1763683671,13871.861167699994,-3.9877637099998537,53029.08040848 2025-11-21,00:07:53.000,325,11156502,113765,0,1763683672,13871.921794489994,-3.9807145800004946,53029.10835696001 2025-11-21,00:07:54.000,325,11156591,113565,0,1763683673,13871.982421279994,-3.994812839999213,53029.1223312 2025-11-21,00:07:55.000,325,11156506,113445,0,1763683674,13872.02957544999,-4.001861969998572,53029.115344080004 2025-11-21,00:07:56.000,325,11156517,113565,0,1763683675,13872.05652069,-3.9736654500011355,53029.17124104 2025-11-21,00:07:57.000,325,11156601,113485,0,1763683676,13872.11714748,-3.9313706699977047,53029.1922024 2025-11-21,00:07:58.000,325,11156524,113445,0,1763683677,13872.15082902999,-3.9313706699977047,53029.15726680001 2025-11-21,00:07:59.000,325,11156568,113405,0,1763683678,13872.21145581999,-3.9102232799996273,53029.20617664001 2025-11-21,00:08:00.000,325,11156513,113445,0,1763683679,13872.245137369995,-3.8749776299955556,53029.19918952 2025-11-21,00:08:01.000,325,11156611,113405,0,1763683680,13872.25860999,-3.8749776299955556,53029.234125120005 2025-11-21,00:08:02.000,325,11156558,113445,0,1763683681,13872.31250046999,-3.8185845900006825,53029.20617664001 2025-11-21,00:08:03.000,325,11156573,113485,0,1763683682,13872.325973089995,-3.8256337200000416,53029.20617664001 2025-11-21,00:08:04.000,325,11156638,113365,0,1763683683,13872.366390949996,-3.748093289999815,53029.31098344 2025-11-21,00:08:05.000,325,11156518,113405,0,1763683684,13872.386599879996,-3.7551424199991743,53029.29700920001 2025-11-21,00:08:06.000,325,11156602,113605,0,1763683685,13872.427017739996,-3.7198967699951027,53029.27604784001 2025-11-21,00:08:07.000,325,11156465,113085,0,1763683686,13872.427017739996,-3.677601989998948,53029.29002208 2025-11-21,00:08:08.000,325,11156565,113405,0,1763683687,13872.467435599996,-3.691700249997666,53029.26906072 2025-11-21,00:08:09.000,325,11156618,113405,0,1763683688,13872.474171909991,-3.6564546000008704,53029.31098344 2025-11-21,00:08:10.000,325,11156558,113325,0,1763683689,13872.494380839991,-3.6564546000008704,53029.32495768001 2025-11-21,00:08:11.000,325,11156476,113525,0,1763683690,13872.501117150001,-3.6212089499967988,53029.29700920001 2025-11-21,00:08:12.000,325,11156505,113365,0,1763683691,13872.521326080001,-3.578914170000644,53029.33893192 2025-11-21,00:08:13.000,325,11156504,113445,0,1763683692,13872.514589769991,-3.5577667799952906,53029.31797056 2025-11-21,00:08:14.000,325,11156563,113085,0,1763683693,13872.487644529996,-3.585963300000003,53029.3668804 2025-11-21,00:08:15.000,325,11156570,113365,0,1763683694,13872.474171909991,-3.5507176499959314,53029.401816000005 2025-11-21,00:08:16.000,325,11156600,113365,0,1763683695,13872.501117150001,-3.5577667799952906,53029.41579024 2025-11-21,00:08:17.000,325,11156518,113365,0,1763683696,13872.507853459996,-3.593012429999362,53029.42277736001 2025-11-21,00:08:18.000,325,11156581,113445,0,1763683697,13872.507853459996,-3.585963300000003,53029.40880312 2025-11-21,00:08:19.000,325,11156486,113405,0,1763683698,13872.507853459996,-3.571865040001285,53029.41579024 2025-11-21,00:08:20.000,325,11156577,113525,0,1763683699,13872.42028143,-3.578914170000644,53029.40880312 2025-11-21,00:08:21.000,325,11156514,113445,0,1763683700,13872.447226669996,-3.5577667799952906,53029.401816000005 2025-11-21,00:08:22.000,325,11156563,113445,0,1763683701,13872.427017739996,-3.6071106899980805,53029.38085464 2025-11-21,00:08:23.000,325,11156584,113405,0,1763683702,13872.433754049991,-3.536619389997213,53029.42277736001 2025-11-21,00:08:24.000,325,11156510,113445,0,1763683703,13872.427017739996,-3.5507176499959314,53029.401816000005 2025-11-21,00:08:25.000,325,11156599,113485,0,1763683704,13872.4000725,-3.522521129998495,53029.42976448 2025-11-21,00:08:26.000,325,11156493,113485,0,1763683705,13872.427017739996,-3.522521129998495,53029.45771296 2025-11-21,00:08:27.000,325,11156467,113365,0,1763683706,13872.37986357,-3.571865040001285,53029.45771296 2025-11-21,00:08:28.000,325,11156557,113445,0,1763683707,13872.35965464,-3.5507176499959314,53029.41579024 2025-11-21,00:08:29.000,325,11156604,113365,0,1763683708,13872.33944571,-3.5436685199965723,53029.42976448 2025-11-21,00:08:30.000,325,11156461,113405,0,1763683709,13872.31250046999,-3.5577667799952906,53029.39482888001 2025-11-21,00:08:31.000,325,11156557,113525,0,1763683710,13872.29902785,-3.522521129998495,53029.42976448 2025-11-21,00:08:32.000,325,11156529,113485,0,1763683711,13872.25187367999,-3.536619389997213,53029.39482888001 2025-11-21,00:08:33.000,325,11156553,113365,0,1763683712,13872.265346299995,-3.578914170000644,53029.401816000005 2025-11-21,00:08:34.000,325,11156518,113485,0,1763683713,13872.1979832,-3.6000615599987213,53029.39482888001 2025-11-21,00:08:35.000,325,11156503,113525,0,1763683714,13872.17777427,-3.5577667799952906,53029.352906160006 2025-11-21,00:08:36.000,325,11156505,113405,0,1763683715,13872.17103795999,-3.578914170000644,53029.37386752001 2025-11-21,00:08:37.000,325,11156577,113205,0,1763683716,13872.17777427,-3.571865040001285,53029.35989328 2025-11-21,00:08:38.000,325,11156513,113285,0,1763683717,13872.15756534,-3.6705528599995887,53029.33893192 2025-11-21,00:08:39.000,325,11156600,113245,0,1763683718,13872.13062009999,-3.6705528599995887,53029.35989328 2025-11-21,00:08:40.000,325,11156513,113445,0,1763683719,13872.103674859994,-3.635307209995517,53029.34591904001 2025-11-21,00:08:41.000,325,11156589,113445,0,1763683720,13872.09020223999,-3.684651119998307,53029.38784176 2025-11-21,00:08:42.000,325,11156571,113485,0,1763683721,13872.123883789995,458.0756586600037,53029.31797056 2025-11-21,00:08:43.000,325,11156577,113525,0,1763683722,13872.11041116999,-3.7128476399957435,53029.3668804 2025-11-21,00:08:44.000,325,11156586,113085,0,1763683723,13872.07672962,-3.7128476399957435,53029.37386752001 2025-11-21,00:08:45.000,325,11156570,113405,0,1763683724,13872.04978437999,-3.7762898099972517,53029.33893192 2025-11-21,00:08:46.000,325,11156515,113285,0,1763683725,13872.02957544999,-3.8185845900006825,53029.37386752001 2025-11-21,00:08:47.000,325,11156551,113445,0,1763683726,13872.07672962,-3.8044863300019642,53029.303996320006 2025-11-21,00:08:48.000,325,11156595,113365,0,1763683727,13872.02957544999,-3.79038806999597,53029.331944800004 2025-11-21,00:08:49.000,325,11156484,113605,0,1763683728,13872.09020223999,-3.797437199995329,53029.331944800004 2025-11-21,00:08:50.000,325,11156548,113325,0,1763683729,13872.123883789995,-3.8044863300019642,53029.29700920001 2025-11-21,00:08:51.000,325,11156625,113245,0,1763683730,13872.11714748,-3.832682849999401,53029.2620736 2025-11-21,00:08:52.000,325,11156590,113565,0,1763683731,13872.083465929994,-3.8679284999961965,53029.31098344 2025-11-21,00:08:53.000,325,11156538,113245,0,1763683732,13872.103674859994,-3.9313706699977047,53029.32495768001 2025-11-21,00:08:54.000,325,11156602,113245,0,1763683733,13872.07672962,-3.945468929996423,53029.34591904001 2025-11-21,00:08:55.000,325,11156529,113325,0,1763683734,13872.103674859994,-3.952518059995782,53029.35989328 2025-11-21,00:08:56.000,325,11156588,113325,0,1763683735,13872.09693855,-3.9666163200017763,53029.3668804 2025-11-21,00:08:57.000,325,11156501,113445,0,1763683736,13872.13062009999,-3.9807145800004946,53029.31797056 2025-11-21,00:08:58.000,325,11156566,113365,0,1763683737,13872.13062009999,-3.9877637099998537,53029.3668804 2025-11-21,00:08:59.000,325,11156557,113485,0,1763683738,13872.103674859994,-4.037107619995368,53029.31098344 2025-11-21,00:09:00.000,325,11156510,113085,0,1763683739,13872.11041116999,-4.0794023999987985,53029.34591904001 2025-11-21,00:09:01.000,325,11156544,113605,0,1763683740,13872.04978437999,-4.121697180002229,53029.33893192 2025-11-21,00:09:02.000,325,11156582,113405,0,1763683741,13872.06999330999,-4.0794023999987985,53029.38085464 2025-11-21,00:09:03.000,325,11156591,113565,0,1763683742,13872.09693855,-4.030058489996009,53029.352906160006 2025-11-21,00:09:04.000,325,11156529,113565,0,1763683743,13872.11714748,-4.051205880001362,53029.38085464 2025-11-21,00:09:05.000,325,11156522,113525,0,1763683744,13872.09693855,-4.0794023999987985,53029.3668804 2025-11-21,00:09:06.000,325,11156534,113285,0,1763683745,13872.11041116999,-4.142844570000307,53029.3668804 2025-11-21,00:09:07.000,325,11156601,113365,0,1763683746,13872.144092719995,-4.156942829999025,53029.41579024 2025-11-21,00:09:08.000,325,11156540,113445,0,1763683747,13872.11714748,-4.171041089997743,53029.38085464 2025-11-21,00:09:09.000,325,11156527,113565,0,1763683748,13872.13735641,-4.114648049995594,53029.40880312 2025-11-21,00:09:10.000,325,11156587,113445,0,1763683749,13872.13062009999,-4.135795440000948,53029.38784176 2025-11-21,00:09:11.000,325,11156589,113565,0,1763683750,13872.19124688999,-4.163991959998384,53029.450725840004 2025-11-21,00:09:12.000,325,11156574,113525,0,1763683751,13872.184510579995,-4.1851393499964615,53029.38085464 2025-11-21,00:09:13.000,325,11156581,113085,0,1763683752,13872.204719509995,-4.213335870001174,53029.40880312 2025-11-21,00:09:14.000,325,11156522,113325,0,1763683753,13872.245137369995,-4.206286740001815,53029.42976448 2025-11-21,00:09:15.000,325,11156507,113485,0,1763683754,13872.265346299995,-4.220385000000533,53029.41579024 2025-11-21,00:09:16.000,325,11156555,113205,0,1763683755,13872.245137369995,-4.241532389998611,53029.42976448 2025-11-21,00:09:17.000,325,11156573,113165,0,1763683756,13872.23840106,-4.269728909996047,53029.39482888001 2025-11-21,00:09:18.000,325,11156480,113285,0,1763683757,13872.27881892,-4.2344832599992515,53029.4367516 2025-11-21,00:09:19.000,325,11156551,113365,0,1763683758,13872.27881892,-4.24858151999797,53029.4367516 2025-11-21,00:09:20.000,325,11156537,113285,0,1763683759,13872.305764159995,-4.29792543000076,53029.40880312 2025-11-21,00:09:21.000,325,11156503,113405,0,1763683760,13872.31923678,-4.312023689999478,53029.4367516 2025-11-21,00:09:22.000,325,11156528,113485,0,1763683761,13872.265346299995,-4.333171079997555,53029.48566144 2025-11-21,00:09:23.000,325,11156532,113325,0,1763683762,13872.31250046999,-4.368416730001627,53029.45771296 2025-11-21,00:09:24.000,325,11156578,113525,0,1763683763,13872.33944571,-4.361367600002268,53029.47867432 2025-11-21,00:09:25.000,325,11156556,113605,0,1763683764,13872.386599879996,-4.354318469995633,53029.48566144 2025-11-21,00:09:26.000,325,11156577,113645,0,1763683765,13872.406808809996,-4.389564119999704,53029.520597040006 2025-11-21,00:09:27.000,325,11156572,113405,0,1763683766,13872.386599879996,-4.438908029995218,53029.471687200006 2025-11-21,00:09:28.000,325,11156618,113405,0,1763683767,13872.386599879996,-4.516448459995445,53029.471687200006 2025-11-21,00:09:29.000,325,11156499,113645,0,1763683768,13872.41354511999,-4.537595850000798,53029.48566144 2025-11-21,00:09:30.000,325,11156524,113445,0,1763683769,13872.406808809996,-4.52349759000208,53029.47867432 2025-11-21,00:09:31.000,325,11156519,113565,0,1763683770,13872.453962979991,-4.516448459995445,53029.499635680004 2025-11-21,00:09:32.000,325,11156564,113365,0,1763683771,13872.453962979991,-4.509399329996086,53029.54854552 2025-11-21,00:09:33.000,325,11156528,113365,0,1763683772,13872.507853459996,-4.572841499997594,53029.5066228 2025-11-21,00:09:34.000,325,11156573,113525,0,1763683773,13872.548271319996,-4.636283669999102,53029.54155840001 2025-11-21,00:09:35.000,325,11156485,113165,0,1763683774,13872.561743940001,-4.671529319995898,53029.52758416 2025-11-21,00:09:36.000,325,11156504,113405,0,1763683775,13872.561743940001,-4.69972584000061,53029.576494 2025-11-21,00:09:37.000,325,11156570,113285,0,1763683776,13872.555007629991,-4.692676710001251,53029.48566144 2025-11-21,00:09:38.000,325,11156509,113525,0,1763683777,13872.669524899997,-4.720873229998688,53029.53457128 2025-11-21,00:09:39.000,325,11156510,113285,0,1763683778,13872.662788590002,-4.713824099999329,53029.51360992001 2025-11-21,00:09:40.000,325,11156524,113445,0,1763683779,13872.676261209992,-4.777266270000837,53029.5066228 2025-11-21,00:09:41.000,325,11156583,113445,0,1763683780,13872.689733829997,-4.791364529999555,53029.499635680004 2025-11-21,00:09:42.000,325,11156569,113405,0,1763683781,13872.649315969997,-4.805462789998273,53029.5066228 2025-11-21,00:09:43.000,325,11156583,113405,0,1763683782,13872.696470139992,-4.854806700001063,53029.49264856001 2025-11-21,00:09:44.000,325,11156593,113285,0,1763683783,13872.716679069992,-4.861855830000422,53029.520597040006 2025-11-21,00:09:45.000,325,11156488,113165,0,1763683784,13872.730151689997,-4.8830032199985,53029.5066228 2025-11-21,00:09:46.000,325,11156539,113445,0,1763683785,13872.757096929992,-4.897101479997218,53029.499635680004 2025-11-21,00:09:47.000,325,11156541,113485,0,1763683786,13872.750360619997,-4.960543649998726,53029.51360992001 2025-11-21,00:09:48.000,325,11156519,113525,0,1763683787,13872.763833240002,-4.988740169996163,53029.5066228 2025-11-21,00:09:49.000,325,11156537,113405,0,1763683788,13872.804251100002,-5.002838430002157,53029.47867432 2025-11-21,00:09:50.000,325,11156496,113365,0,1763683789,13872.858141579993,-5.002838430002157,53029.569506880005 2025-11-21,00:09:51.000,325,11156586,113485,0,1763683790,13872.864877890002,-4.995789299995522,53029.49264856001 2025-11-21,00:09:52.000,325,11156593,113405,0,1763683791,13872.851405269997,-4.974641909997445,53029.53457128 2025-11-21,00:09:53.000,325,11156571,113285,0,1763683792,13872.851405269997,-4.995789299995522,53029.54155840001 2025-11-21,00:09:54.000,325,11156580,113325,0,1763683793,13872.858141579993,456.78566787000454,53029.569506880005 2025-11-21,00:09:55.000,325,11156603,113485,0,1763683794,13872.831196339997,-5.066280599996389,53029.52758416 2025-11-21,00:09:56.000,325,11156601,113325,0,1763683795,13872.871614199998,-5.045133209998312,53029.52758416 2025-11-21,00:09:57.000,325,11156549,113165,0,1763683796,13872.831196339997,-5.031034949999594,53029.5066228 2025-11-21,00:09:58.000,325,11156582,113365,0,1763683797,13872.790778479997,-5.05923146999703,53029.48566144 2025-11-21,00:09:59.000,325,11156508,113365,0,1763683798,13872.831196339997,-5.045133209998312,53029.51360992001 2025-11-21,00:10:00.000,325,11156569,113765,0,1763683799,13872.784042170002,-5.0239858200002345,53029.51360992001 2025-11-21,00:10:01.000,325,11156594,113245,0,1763683800,13872.770569549997,-5.094477120001102,53029.471687200006 2025-11-21,00:10:02.000,325,11156513,113245,0,1763683801,13872.682997520002,-5.0733297299957485,53029.5066228 2025-11-21,00:10:03.000,325,11156510,113285,0,1763683802,13872.669524899997,-5.038084079998953,53029.48566144 2025-11-21,00:10:04.000,325,11156624,113325,0,1763683803,13872.602161800001,-4.988740169996163,53029.46470008001 2025-11-21,00:10:05.000,325,11156517,113485,0,1763683804,13872.588689179996,-4.981691039996804,53029.56251976001 2025-11-21,00:10:06.000,325,11156591,113485,0,1763683805,13872.467435599996,-4.981691039996804,53029.49264856001 2025-11-21,00:10:07.000,325,11156525,113165,0,1763683806,13872.447226669996,-4.974641909997445,53029.48566144 2025-11-21,00:10:08.000,325,11156604,113165,0,1763683807,13872.406808809996,-4.93234713000129,53029.48566144 2025-11-21,00:10:09.000,325,11156559,113405,0,1763683808,13872.33944571,-5.009887560001516,53029.42976448 2025-11-21,00:10:10.000,325,11156589,113365,0,1763683809,13872.305764159995,-4.995789299995522,53029.45771296 2025-11-21,00:10:11.000,325,11156552,113405,0,1763683810,13872.25860999,-4.995789299995522,53029.46470008001 2025-11-21,00:10:12.000,325,11156589,113285,0,1763683811,13872.21145581999,-4.953494519999367,53029.40880312 2025-11-21,00:10:13.000,325,11156601,113365,0,1763683812,13872.144092719995,-5.0239858200002345,53029.42277736001 2025-11-21,00:10:14.000,325,11156565,113365,0,1763683813,13872.083465929994,-4.953494519999367,53029.34591904001 2025-11-21,00:10:15.000,325,11156517,113405,0,1763683814,13872.07672962,-4.946445390000008,53029.29002208 2025-11-21,00:10:16.000,325,11156563,113605,0,1763683815,13871.98915758999,-5.009887560001516,53029.34591904001 2025-11-21,00:10:17.000,325,11156562,113245,0,1763683816,13871.928530799989,-4.974641909997445,53029.29700920001 2025-11-21,00:10:18.000,325,11156546,113325,0,1763683817,13871.867904009989,-4.981691039996804,53029.2620736 2025-11-21,00:10:19.000,325,11156616,113605,0,1763683818,13871.787068289988,-4.9675927799980855,53029.2620736 2025-11-21,00:10:20.000,325,11156606,113485,0,1763683819,13871.679287329993,-4.925298000001931,53029.1922024 2025-11-21,00:10:21.000,325,11156632,113645,0,1763683820,13871.652342089998,-4.925298000001931,53029.24111224 2025-11-21,00:10:22.000,325,11156525,113085,0,1763683821,13871.611924229997,-4.911199739995936,53029.185215280006 2025-11-21,00:10:23.000,325,11156604,113365,0,1763683822,13871.537824819992,-4.925298000001931,53029.22713800001 2025-11-21,00:10:24.000,325,11156545,113445,0,1763683823,13871.483934340002,-4.939396260000649,53029.10136984 2025-11-21,00:10:25.000,325,11156609,113565,0,1763683824,13871.403098620001,-4.960543649998726,53029.115344080004 2025-11-21,00:10:26.000,325,11156554,113405,0,1763683825,13871.281845040001,-4.9182488699952955,53029.03149864 2025-11-21,00:10:27.000,325,11156540,113365,0,1763683826,13871.22121825,-4.9182488699952955,53029.03149864 2025-11-21,00:10:28.000,325,11156544,113245,0,1763683827,13871.18080039,456.88435569000285,53029.03848576001 2025-11-21,00:10:29.000,325,11156530,113765,0,1763683828,13871.13364621999,-4.8830032199985,53028.947653200004 2025-11-21,00:10:30.000,325,11156528,113405,0,1763683829,13871.086492049995,-4.847757570001704,53028.97560168 2025-11-21,00:10:31.000,325,11156592,113605,0,1763683830,13870.985447399995,-4.861855830000422,53028.89175624001 2025-11-21,00:10:32.000,325,11156576,113405,0,1763683831,13870.89787537,-4.904150609996577,53028.849833520006 2025-11-21,00:10:33.000,325,11156539,113285,0,1763683832,13870.817039649999,-4.93234713000129,53028.83585928 2025-11-21,00:10:34.000,325,11156599,113365,0,1763683833,13870.817039649999,-4.854806700001063,53028.81489792 2025-11-21,00:10:35.000,325,11156614,113405,0,1763683834,13870.763149169994,-4.847757570001704,53028.79393656001 2025-11-21,00:10:36.000,325,11156596,113245,0,1763683835,13870.715994999999,-4.847757570001704,53028.731052480005 2025-11-21,00:10:37.000,325,11156537,113445,0,1763683836,13870.682313449994,-4.805462789998273,53028.682142640006 2025-11-21,00:10:38.000,325,11156597,113325,0,1763683837,13870.608214039989,-4.791364529999555,53028.68912976 2025-11-21,00:10:39.000,325,11156479,113645,0,1763683838,13870.567796179988,-4.734971489997406,53028.633232800006 2025-11-21,00:10:40.000,325,11156602,113325,0,1763683839,13870.520642009993,-4.713824099999329,53028.64021992 2025-11-21,00:10:41.000,325,11156528,113405,0,1763683840,13870.513905699998,-4.671529319995898,53028.563361600005 2025-11-21,00:10:42.000,325,11156526,113525,0,1763683841,13870.473487839998,-4.6574310599971795,53028.563361600005 2025-11-21,00:10:43.000,325,11156552,113445,0,1763683842,13870.460015219993,-4.586939759996312,53028.54938736 2025-11-21,00:10:44.000,325,11156620,113605,0,1763683843,13870.419597359993,-4.5516941099995165,53028.48650328001 2025-11-21,00:10:45.000,325,11156498,113125,0,1763683844,13870.379179499992,-4.52349759000208,53028.40964496 2025-11-21,00:10:46.000,325,11156541,113565,0,1763683845,13870.365706880002,-4.47415367999929,53028.40964496 2025-11-21,00:10:47.000,325,11156565,113445,0,1763683846,13870.338761639992,-4.438908029995218,53028.37470936 2025-11-21,00:10:48.000,325,11156521,113565,0,1763683847,13870.325289020002,-4.410711509997782,53028.31881240001 2025-11-21,00:10:49.000,325,11156606,113325,0,1763683848,13870.298343779992,-4.368416730001627,53028.325799520004 2025-11-21,00:10:50.000,325,11156570,113445,0,1763683849,13870.264662230002,-4.319072819998837,53028.25592832 2025-11-21,00:10:51.000,325,11156582,113325,0,1763683850,13870.251189609997,-4.24858151999797,53028.23496696 2025-11-21,00:10:52.000,325,11156547,113365,0,1763683851,13870.257925919992,-4.220385000000533,53028.20701848 2025-11-21,00:10:53.000,325,11156573,113325,0,1763683852,13870.278134849992,-4.192188479995821,53028.20701848 2025-11-21,00:10:54.000,325,11156583,113405,0,1763683853,13870.257925919992,-4.142844570000307,53028.19304424 2025-11-21,00:10:55.000,325,11156607,113325,0,1763683854,13870.224244370002,-4.06530414000008,53028.16509576 2025-11-21,00:10:56.000,325,11156539,113285,0,1763683855,13870.251189609997,-4.023009359996649,53028.1441344 2025-11-21,00:10:57.000,325,11156593,113365,0,1763683856,13870.251189609997,-3.9595671899951412,53028.16509576 2025-11-21,00:10:58.000,325,11156626,113325,0,1763683857,13870.210771749997,-3.9172724099989864,53028.109198800004 2025-11-21,00:10:59.000,325,11156584,113405,0,1763683858,13870.224244370002,-3.8608793699968373,53028.08823744 2025-11-21,00:11:00.000,325,11156618,113525,0,1763683859,13870.204035440001,-3.83973197999876,53028.04631472 2025-11-21,00:11:01.000,325,11156550,113445,0,1763683860,13870.210771749997,-3.7621915499985334,53028.09522456 2025-11-21,00:11:02.000,325,11156577,113285,0,1763683861,13870.190562819997,-3.6705528599995887,53028.06727608 2025-11-21,00:11:03.000,325,11156526,113485,0,1763683862,13870.251189609997,-3.6000615599987213,53027.990417760004 2025-11-21,00:11:04.000,325,11156628,113405,0,1763683863,13870.230980679997,-3.6141598199974396,53028.04631472 2025-11-21,00:11:05.000,325,11156573,113365,0,1763683864,13870.204035440001,-3.578914170000644,53027.990417760004 2025-11-21,00:11:06.000,325,11156601,113405,0,1763683865,13870.230980679997,-3.585963300000003,53028.00439200001 2025-11-21,00:11:07.000,325,11156487,113365,0,1763683866,13870.224244370002,-3.5084228699997766,53027.9694564 2025-11-21,00:11:08.000,325,11156606,113365,0,1763683867,13870.251189609997,-3.466128089996346,53027.94849504 2025-11-21,00:11:09.000,325,11156584,113365,0,1763683868,13870.177090199992,-3.4026859200021136,53027.98343064001 2025-11-21,00:11:10.000,325,11156610,113445,0,1763683869,13870.210771749997,-3.38153852999676,53028.00439200001 2025-11-21,00:11:11.000,325,11156499,113245,0,1763683870,13870.230980679997,-3.3392437500006054,53027.962469280006 2025-11-21,00:11:12.000,325,11156554,113405,0,1763683871,13870.230980679997,-3.311047229995893,53027.92753368 2025-11-21,00:11:13.000,325,11156621,113485,0,1763683872,13870.210771749997,-3.261703320000379,53027.990417760004 2025-11-21,00:11:14.000,325,11156598,113325,0,1763683873,13870.278134849992,-3.1982611499988707,53027.91355944001 2025-11-21,00:11:15.000,325,11156511,113245,0,1763683874,13870.217508059992,-3.1771137600007933,53027.93452080001 2025-11-21,00:11:16.000,325,11156539,113605,0,1763683875,13870.217508059992,-3.170064630001434,53027.92753368 2025-11-21,00:11:17.000,325,11156603,113445,0,1763683876,13870.251189609997,-3.1418681099967216,53027.92753368 2025-11-21,00:11:18.000,325,11156529,113245,0,1763683877,13870.278134849992,-3.0784259399952134,53027.92054656 2025-11-21,00:11:19.000,325,11156540,113645,0,1763683878,13870.264662230002,-3.050229419997777,53027.9694564 2025-11-21,00:11:20.000,325,11156574,113245,0,1763683879,13870.365706880002,-3.0220329000003403,53027.91355944001 2025-11-21,00:11:21.000,325,11156584,113285,0,1763683880,13870.392652119997,-3.0220329000003403,53027.8995852 2025-11-21,00:11:22.000,325,11156571,113245,0,1763683881,13870.406124740002,-3.007934640001622,53027.88561096001 2025-11-21,00:11:23.000,325,11156615,113325,0,1763683882,13870.392652119997,-2.9656398599981912,53027.85067536 2025-11-21,00:11:24.000,325,11156579,113525,0,1763683883,13870.453278909998,-2.9656398599981912,53027.92753368 2025-11-21,00:11:25.000,325,11156528,113405,0,1763683884,13870.507169389988,-2.9374433400007547,53027.86464960001 2025-11-21,00:11:26.000,325,11156481,113405,0,1763683885,13870.581268799993,-2.9303942100013955,53027.91355944001 2025-11-21,00:11:27.000,325,11156605,113365,0,1763683886,13870.655368209998,-2.9303942100013955,53027.91355944001 2025-11-21,00:11:28.000,325,11156551,113085,0,1763683887,13870.689049759989,-2.9867872499962687,53027.95548216001 2025-11-21,00:11:29.000,325,11156586,113365,0,1763683888,13870.763149169994,-2.9797381199969095,53027.93452080001 2025-11-21,00:11:30.000,325,11156557,113365,0,1763683889,13870.79009440999,-3.007934640001622,53027.91355944001 2025-11-21,00:11:31.000,325,11156571,113405,0,1763683890,13870.81030333999,-2.9867872499962687,53027.92753368 2025-11-21,00:11:32.000,325,11156497,113405,0,1763683891,13870.85745751,-2.993836379995628,53027.92753368 2025-11-21,00:11:33.000,325,11156537,113485,0,1763683892,13870.89113905999,-2.9303942100013955,53027.98343064001 2025-11-21,00:11:34.000,325,11156570,113445,0,1763683893,13870.99218370999,-2.944492470000114,53027.93452080001 2025-11-21,00:11:35.000,325,11156575,113405,0,1763683894,13871.07975574,-2.9303942100013955,53027.91355944001 2025-11-21,00:11:36.000,325,11156584,113405,0,1763683895,13871.09996467,-2.951541599999473,53027.962469280006 2025-11-21,00:11:37.000,325,11156626,113245,0,1763683896,13871.13364621999,-2.944492470000114,53027.990417760004 2025-11-21,00:11:38.000,325,11156577,113485,0,1763683897,13871.16059146,-2.9656398599981912,53028.011379120006 2025-11-21,00:11:39.000,325,11156584,113125,0,1763683898,13871.254899799991,-2.951541599999473,53028.04631472 2025-11-21,00:11:40.000,325,11156505,113285,0,1763683899,13871.302053970001,-2.9374433400007547,53028.0393276 2025-11-21,00:11:41.000,325,11156533,113285,0,1763683900,13871.396362309992,-2.9726889899975504,53028.06727608 2025-11-21,00:11:42.000,325,11156534,113525,0,1763683901,13871.443516480002,-2.9726889899975504,53028.011379120006 2025-11-21,00:11:43.000,325,11156541,113405,0,1763683902,13871.470461719997,-2.9656398599981912,53028.03234048001 2025-11-21,00:11:44.000,325,11156620,113205,0,1763683903,13871.591715299997,-2.9656398599981912,53028.05330184001 2025-11-21,00:11:45.000,325,11156517,113445,0,1763683904,13871.645605780002,-2.902197689996683,53028.060288960005 2025-11-21,00:11:46.000,325,11156636,113165,0,1763683905,13871.726441499988,-2.8880994299979648,53028.08823744 2025-11-21,00:11:47.000,325,11156538,113445,0,1763683906,13871.800540909993,-2.8810502999986056,53028.08823744 2025-11-21,00:11:48.000,325,11156610,113605,0,1763683907,13871.820749839993,-2.8669520399998873,53028.13714728 2025-11-21,00:11:49.000,325,11156574,113405,0,1763683908,13871.888112939989,-2.8317063899958157,53028.17208288001 2025-11-21,00:11:50.000,325,11156552,113485,0,1763683909,13871.96894865999,-2.8317063899958157,53028.1441344 2025-11-21,00:11:51.000,325,11156533,113285,0,1763683910,13872.036311759999,-2.8176081299970974,53028.20003136001 2025-11-21,00:11:52.000,325,11156595,113405,0,1763683911,13872.09020223999,-2.789411609999661,53028.16509576 2025-11-21,00:11:53.000,325,11156585,113605,0,1763683912,13872.144092719995,-2.7753133500009426,53028.2140056 2025-11-21,00:11:54.000,325,11156597,113405,0,1763683913,13872.17777427,-2.8246572599964566,53028.20003136001 2025-11-21,00:11:55.000,325,11156504,113165,0,1763683914,13872.27208260999,-2.789411609999661,53028.20701848 2025-11-21,00:11:56.000,325,11156531,113325,0,1763683915,13872.31923678,-2.7823624800003017,53028.325799520004 2025-11-21,00:11:57.000,325,11156590,113245,0,1763683916,13872.4000725,-2.803509869998379,53028.31182528 2025-11-21,00:11:58.000,325,11156600,113325,0,1763683917,13872.41354511999,-2.8176081299970974,53028.29086392001 2025-11-21,00:11:59.000,325,11156525,113005,0,1763683918,13872.507853459996,-2.7753133500009426,53028.346760880006 2025-11-21,00:12:00.000,325,11156501,113445,0,1763683919,13872.501117150001,-2.7753133500009426,53028.353748 2025-11-21,00:12:01.000,325,11156558,113405,0,1763683920,13872.528062389996,-2.7259694399981527,53028.33278664 2025-11-21,00:12:02.000,325,11156505,113565,0,1763683921,13872.595425489992,-2.7118711799994344,53028.38169648 2025-11-21,00:12:03.000,325,11156580,113285,0,1763683922,13872.682997520002,-2.690723790001357,53028.37470936 2025-11-21,00:12:04.000,325,11156584,113405,0,1763683923,13872.703206450002,-2.6061342300017714,53028.38868360001 2025-11-21,00:12:05.000,325,11156520,113365,0,1763683924,13872.770569549997,-2.634330749999208,53028.43759344001 2025-11-21,00:12:06.000,325,11156532,113165,0,1763683925,13872.837932649993,-2.6554781399972853,53028.47252904 2025-11-21,00:12:07.000,325,11156552,113405,0,1763683926,13872.878350509993,-2.5990850999951363,53028.50746464001 2025-11-21,00:12:08.000,325,11156618,113365,0,1763683927,13872.925504679988,-2.5567903199989814,53028.50047752 2025-11-21,00:12:09.000,325,11156564,113445,0,1763683928,13872.986131469988,-2.5497411899996223,53028.45855480001 2025-11-21,00:12:10.000,325,11156548,113365,0,1763683929,13872.992867779998,-2.528593800001545,53028.50047752 2025-11-21,00:12:11.000,325,11156577,113285,0,1763683930,13873.026549329988,-2.4933481499974732,53028.493490400004 2025-11-21,00:12:12.000,325,11156534,113405,0,1763683931,13873.087176119989,-2.5074464099961915,53028.53541312001 2025-11-21,00:12:13.000,325,11156526,113365,0,1763683932,13873.093912429998,-2.4510533700013184,53028.54240024 2025-11-21,00:12:14.000,325,11156561,113485,0,1763683933,13873.134330289999,-2.4158077199972467,53028.5982972 2025-11-21,00:12:15.000,325,11156520,113525,0,1763683934,13873.181484459994,-2.3453164199963794,53028.54938736 2025-11-21,00:12:16.000,325,11156615,113365,0,1763683935,13873.20842969999,-2.3453164199963794,53028.58432296001 2025-11-21,00:12:17.000,325,11156512,113445,0,1763683936,13873.201693389994,-2.3453164199963794,53028.61925856 2025-11-21,00:12:18.000,325,11156603,113245,0,1763683937,13873.262320179994,-2.3100707699995837,53028.62624568001 2025-11-21,00:12:19.000,325,11156583,113525,0,1763683938,13873.282529109994,-2.260726859996794,53028.69611688 2025-11-21,00:12:20.000,325,11156525,112925,0,1763683939,13873.31621066,-2.1831864299965673,53028.6681684 2025-11-21,00:12:21.000,325,11156534,113485,0,1763683940,13873.35662852,-2.1479407799997716,53028.69611688 2025-11-21,00:12:22.000,325,11156584,113445,0,1763683941,13873.363364829995,-2.126793390001694,53028.7380396 2025-11-21,00:12:23.000,325,11156524,113525,0,1763683942,13873.37683745,-2.126793390001694,53028.682142640006 2025-11-21,00:12:24.000,325,11156593,113525,0,1763683943,13873.35662852,-2.0915477399976226,53028.75201384001 2025-11-21,00:12:25.000,325,11156518,113205,0,1763683944,13873.39704638,-2.0422038300021086,53028.72406536001 2025-11-21,00:12:26.000,325,11156512,113445,0,1763683945,13873.423991619995,-2.021056439996755,53028.7380396 2025-11-21,00:12:27.000,325,11156511,113365,0,1763683946,13873.35662852,-2.006958179998037,53028.75900096 2025-11-21,00:12:28.000,325,11156543,113485,0,1763683947,13873.343155899995,-1.9999090499986778,53028.7380396 2025-11-21,00:12:29.000,325,11156519,113325,0,1763683948,13873.33641959,-1.9858107899999595,53028.79393656001 2025-11-21,00:12:30.000,325,11156558,113005,0,1763683949,13873.343155899995,-1.9717125300012412,53028.800923680006 2025-11-21,00:12:31.000,325,11156558,113485,0,1763683950,13873.383573759995,-1.9364668799971696,53028.77297520001 2025-11-21,00:12:32.000,325,11156504,113165,0,1763683951,13873.35662852,-1.8871229700016556,53028.79393656001 2025-11-21,00:12:33.000,325,11156562,113285,0,1763683952,13873.35662852,-1.8589264499969431,53028.779962320004 2025-11-21,00:12:34.000,325,11156587,113565,0,1763683953,13873.31621066,-1.908270359999733,53028.78694944 2025-11-21,00:12:35.000,325,11156512,113365,0,1763683954,13873.29600173,-1.8659755799963023,53028.75201384001 2025-11-21,00:12:36.000,325,11156514,113365,0,1763683955,13873.30947434999,-1.8800738400022965,53028.78694944 2025-11-21,00:12:37.000,325,11156564,113405,0,1763683956,13873.26905648999,-1.8236808000001474,53028.78694944 2025-11-21,00:12:38.000,325,11156597,113325,0,1763683957,13873.2757928,-1.8448281899982248,53028.76598808 2025-11-21,00:12:39.000,325,11156579,113365,0,1763683958,13873.235374939999,-1.8166316700007883,53028.78694944 2025-11-21,00:12:40.000,325,11156508,113245,0,1763683959,13873.161275529994,-1.7884351499960758,53028.77297520001 2025-11-21,00:12:41.000,325,11156504,113485,0,1763683960,13873.154539219999,-1.7743368899973575,53028.75201384001 2025-11-21,00:12:42.000,325,11156540,113165,0,1763683961,13873.147802909989,-1.80253341000207,53028.77297520001 2025-11-21,00:12:43.000,325,11156599,113445,0,1763683962,13873.221902319994,-1.7320421100012027,53028.74502672 2025-11-21,00:12:44.000,325,11156517,113485,0,1763683963,13873.18822076999,-1.7672877599979984,53028.76598808 2025-11-21,00:12:45.000,325,11156516,113325,0,1763683964,13873.154539219999,-1.7672877599979984,53028.76598808 2025-11-21,00:12:46.000,325,11156462,113365,0,1763683965,13873.100648739994,-1.7390912400005618,53028.78694944 2025-11-21,00:12:47.000,325,11156497,113445,0,1763683966,13873.080439809994,-1.7320421100012027,53028.71009112 2025-11-21,00:12:48.000,325,11156577,113405,0,1763683967,13873.073703499998,-1.746140369999921,53028.74502672 2025-11-21,00:12:49.000,325,11156563,113325,0,1763683968,13873.053494569998,-1.7320421100012027,53028.70310400001 2025-11-21,00:12:50.000,325,11156582,113365,0,1763683969,13873.073703499998,-1.7179438499952084,53028.70310400001 2025-11-21,00:12:51.000,325,11156519,113365,0,1763683970,13873.026549329988,-1.75318949999928,53028.69611688 2025-11-21,00:12:52.000,325,11156528,113285,0,1763683971,13873.006340399988,-1.8236808000001474,53028.58432296001 2025-11-21,00:12:53.000,325,11156566,113405,0,1763683972,13872.952449919998,-1.80253341000207,53028.6681684 2025-11-21,00:12:54.000,325,11156505,113405,0,1763683973,13872.938977299993,-1.7390912400005618,53028.64720704 2025-11-21,00:12:55.000,325,11156549,113325,0,1763683974,13872.979395159993,-1.746140369999921,53028.612271440004 2025-11-21,00:12:56.000,325,11156621,113605,0,1763683975,13872.932240989998,-1.696796459997131,53028.5982972 2025-11-21,00:12:57.000,325,11156553,113325,0,1763683976,13872.918768369993,-1.6897473299977719,53028.59131008 2025-11-21,00:12:58.000,325,11156504,113405,0,1763683977,13872.864877890002,-1.7743368899973575,53028.5982972 2025-11-21,00:12:59.000,325,11156555,113405,0,1763683978,13872.790778479997,-1.795484279995435,53028.57034872 2025-11-21,00:13:00.000,325,11156510,113285,0,1763683979,13872.757096929992,-1.746140369999921,53028.493490400004 2025-11-21,00:13:01.000,325,11156482,113485,0,1763683980,13872.750360619997,-1.7249929800018435,53028.52143888 2025-11-21,00:13:02.000,325,11156587,113445,0,1763683981,13872.629107039997,-1.7672877599979984,53028.465541920006 2025-11-21,00:13:03.000,325,11156574,113485,0,1763683982,13872.555007629991,-1.7108947199958493,53028.41663208001 2025-11-21,00:13:04.000,325,11156532,113245,0,1763683983,13872.602161800001,-1.6897473299977719,53028.353748 2025-11-21,00:13:05.000,325,11156537,113285,0,1763683984,13872.534798699991,-1.7179438499952084,53028.33278664 2025-11-21,00:13:06.000,325,11156572,113245,0,1763683985,13872.467435599996,-1.6826981999984127,53028.325799520004 2025-11-21,00:13:07.000,325,11156516,113765,0,1763683986,13872.46069929,-1.6263051599962637,53028.33977376001 2025-11-21,00:13:08.000,325,11156561,113405,0,1763683987,13872.427017739996,-1.6333542899956228,53028.30483816 2025-11-21,00:13:09.000,325,11156546,113285,0,1763683988,13872.37986357,-1.6685999399996945,53028.26990256001 2025-11-21,00:13:10.000,325,11156530,113445,0,1763683989,13872.31923678,-1.647452550001617,53028.26291544 2025-11-21,00:13:11.000,325,11156568,113405,0,1763683990,13872.285555229995,-1.640403420002258,53028.24894120001 2025-11-21,00:13:12.000,325,11156549,113445,0,1763683991,13872.25187367999,-1.6685999399996945,53028.227979840005 2025-11-21,00:13:13.000,325,11156521,113405,0,1763683992,13872.21819213,-1.640403420002258,53028.24195408 2025-11-21,00:13:14.000,325,11156554,113485,0,1763683993,13872.204719509995,-1.6051577699981863,53028.13714728 2025-11-21,00:13:15.000,325,11156555,113405,0,1763683994,13872.184510579995,-1.6685999399996945,53028.1441344 2025-11-21,00:13:16.000,325,11156580,113525,0,1763683995,13872.15756534,-1.6897473299977719,53028.08823744 2025-11-21,00:13:17.000,325,11156572,113445,0,1763683996,13872.15082902999,-1.7038455899964902,53028.03234048001 2025-11-21,00:13:18.000,325,11156497,113405,0,1763683997,13872.083465929994,-1.640403420002258,53028.04631472 2025-11-21,00:13:19.000,325,11156497,113205,0,1763683998,13872.036311759999,-1.647452550001617,53028.03234048001 2025-11-21,00:13:20.000,325,11156571,113525,0,1763683999,13872.016102829999,-1.647452550001617,53028.00439200001 2025-11-21,00:13:21.000,325,11156542,113645,0,1763684000,13872.002630209994,-1.6545016800009762,53028.00439200001 2025-11-21,00:13:22.000,325,11156522,113245,0,1763684001,13871.935267109999,-1.746140369999921,53028.00439200001 2025-11-21,00:13:23.000,325,11156506,113285,0,1763684002,13871.928530799989,-1.7320421100012027,53027.941507920004 2025-11-21,00:13:24.000,325,11156584,113285,0,1763684003,13871.847695079989,-1.696796459997131,53027.8995852 2025-11-21,00:13:25.000,325,11156553,113605,0,1763684004,13871.854431389998,-1.7038455899964902,53027.90657232 2025-11-21,00:13:26.000,325,11156526,113405,0,1763684005,13871.814013529998,-1.7672877599979984,53027.90657232 2025-11-21,00:13:27.000,325,11156498,113445,0,1763684006,13871.807277219988,-1.746140369999921,53027.85766248 2025-11-21,00:13:28.000,325,11156562,113445,0,1763684007,13871.780331979993,-1.7602386299986392,53027.83670112001 2025-11-21,00:13:29.000,325,11156570,113445,0,1763684008,13871.746650429988,-1.7813860199967166,53027.81573976001 2025-11-21,00:13:30.000,325,11156541,113605,0,1763684009,13871.733177809998,-1.795484279995435,53027.843688240006 2025-11-21,00:13:31.000,325,11156576,113245,0,1763684010,13871.746650429988,-1.7884351499960758,53027.85067536 2025-11-21,00:13:32.000,325,11156572,113405,0,1763684011,13871.726441499988,-1.7813860199967166,53027.78080416 2025-11-21,00:13:33.000,325,11156543,113605,0,1763684012,13871.719705189993,-1.7813860199967166,53027.78080416 2025-11-21,00:13:34.000,325,11156479,113405,0,1763684013,13871.692759949998,-1.795484279995435,53027.74586856001 2025-11-21,00:13:35.000,325,11156554,113365,0,1763684014,13871.659078399993,-1.8095825400014292,53027.6899716 2025-11-21,00:13:36.000,325,11156535,113365,0,1763684015,13871.652342089998,-1.8307299299995066,53027.68298448 2025-11-21,00:13:37.000,325,11156492,113165,0,1763684016,13871.625396850002,-1.795484279995435,53027.64804888001 2025-11-21,00:13:38.000,325,11156522,113525,0,1763684017,13871.638869469993,-1.80253341000207,53027.66901024001 2025-11-21,00:13:39.000,325,11156583,113605,0,1763684018,13871.625396850002,-1.8448281899982248,53027.655036000004 2025-11-21,00:13:40.000,325,11156529,113525,0,1763684019,13871.605187920002,-1.8166316700007883,53027.59215192 2025-11-21,00:13:41.000,325,11156502,113405,0,1763684020,13871.571506369997,-1.8377790599988657,53027.57119056 2025-11-21,00:13:42.000,325,11156502,113325,0,1763684021,13871.551297439997,-1.8448281899982248,53027.57119056 2025-11-21,00:13:43.000,325,11156517,113245,0,1763684022,13871.551297439997,-1.80253341000207,53027.52926784001 2025-11-21,00:13:44.000,325,11156545,113605,0,1763684023,13871.504143270002,-1.8095825400014292,53027.56420344 2025-11-21,00:13:45.000,325,11156568,113325,0,1763684024,13871.504143270002,-1.7884351499960758,53027.50131936001 2025-11-21,00:13:46.000,325,11156557,113445,0,1763684025,13871.524352200002,-1.7884351499960758,53027.487345120004 2025-11-21,00:13:47.000,325,11156502,113125,0,1763684026,13871.477198029992,-1.795484279995435,53027.487345120004 2025-11-21,00:13:48.000,325,11156560,113245,0,1763684027,13871.490670649997,-1.8166316700007883,53027.45240952001 2025-11-21,00:13:49.000,325,11156606,113525,0,1763684028,13871.504143270002,-1.851877319997584,53027.50131936001 2025-11-21,00:13:50.000,325,11156471,113285,0,1763684029,13871.463725410002,-1.8166316700007883,53027.438435280004 2025-11-21,00:13:51.000,325,11156580,113365,0,1763684030,13871.463725410002,-1.8236808000001474,53027.36157696001 2025-11-21,00:13:52.000,325,11156543,113485,0,1763684031,13871.450252789997,-1.8307299299995066,53027.39651256 2025-11-21,00:13:53.000,325,11156571,113445,0,1763684032,13871.430043859997,-1.8589264499969431,53027.33362848001 2025-11-21,00:13:54.000,325,11156483,113285,0,1763684033,13871.423307550001,-1.8307299299995066,53027.38253832001 2025-11-21,00:13:55.000,325,11156554,113325,0,1763684034,13871.403098620001,460.0282676700008,53027.30568 2025-11-21,00:13:56.000,325,11156444,113325,0,1763684035,13871.430043859997,-1.8730247099956614,53027.340615600006 2025-11-21,00:13:57.000,325,11156516,113405,0,1763684036,13871.396362309992,-1.8377790599988657,53027.32664136 2025-11-21,00:13:58.000,325,11156551,113325,0,1763684037,13871.403098620001,-1.795484279995435,53027.2358088 2025-11-21,00:13:59.000,325,11156592,113365,0,1763684038,13871.389625999996,-1.7743368899973575,53027.28471864001 2025-11-21,00:14:00.000,325,11156541,113445,0,1763684039,13871.396362309992,-1.8448281899982248,53027.21484744001 2025-11-21,00:14:01.000,325,11156469,113605,0,1763684040,13871.342471830001,-1.7884351499960758,53027.19388608001 2025-11-21,00:14:02.000,325,11156609,113125,0,1763684041,13871.362680760001,-1.7602386299986392,53027.24279592001 2025-11-21,00:14:03.000,325,11156547,113605,0,1763684042,13871.369417069996,-1.75318949999928,53027.17991184 2025-11-21,00:14:04.000,325,11156501,113405,0,1763684043,13871.322262900001,-1.7320421100012027,53027.18689896 2025-11-21,00:14:05.000,325,11156580,113485,0,1763684044,13871.288581349996,-1.7249929800018435,53027.2008732 2025-11-21,00:14:06.000,325,11156538,113205,0,1763684045,13871.328999209996,460.1692502700025,53027.20786032 2025-11-21,00:14:07.000,325,11156557,113285,0,1763684046,13871.302053970001,-1.6756490699990536,53027.16593760001 2025-11-21,00:14:08.000,325,11156578,113245,0,1763684047,13871.281845040001,-1.6756490699990536,53027.19388608001 2025-11-21,00:14:09.000,325,11156553,113165,0,1763684048,13871.248163489996,-1.6192560299969045,53027.172924720006 2025-11-21,00:14:10.000,325,11156556,113285,0,1763684049,13871.207745629996,-1.6685999399996945,53027.15895048 2025-11-21,00:14:11.000,325,11156516,113125,0,1763684050,13871.17406407999,-1.6826981999984127,53027.07510504001 2025-11-21,00:14:12.000,325,11156575,113405,0,1763684051,13871.14038253,-1.6122068999975454,53027.06811792 2025-11-21,00:14:13.000,325,11156504,113365,0,1763684052,13871.126909909995,-1.591059509999468,53027.04715656001 2025-11-21,00:14:14.000,325,11156581,113285,0,1763684053,13871.066283119995,-1.6333542899956228,53027.01222096 2025-11-21,00:14:15.000,325,11156491,113365,0,1763684054,13871.01912895,-1.6756490699990536,53027.01222096 2025-11-21,00:14:16.000,325,11156498,113325,0,1763684055,13871.01239263999,-1.6545016800009762,53026.97029824 2025-11-21,00:14:17.000,325,11156508,113445,0,1763684056,13870.93829323,-1.640403420002258,53026.984272480004 2025-11-21,00:14:18.000,325,11156575,113565,0,1763684057,13870.89787537,-1.6685999399996945,53026.97728536001 2025-11-21,00:14:19.000,325,11156567,113445,0,1763684058,13870.87766644,-1.6122068999975454,53026.97029824 2025-11-21,00:14:20.000,325,11156501,113285,0,1763684059,13870.803567029994,-1.541715599996678,53026.92837552001 2025-11-21,00:14:21.000,325,11156564,113485,0,1763684060,13870.76988547999,-1.6192560299969045,53026.94234976 2025-11-21,00:14:22.000,325,11156505,113725,0,1763684061,13870.722731309994,-1.7108947199958493,53026.97728536001 2025-11-21,00:14:23.000,325,11156516,113485,0,1763684062,13870.668840829989,-1.6756490699990536,53026.94234976 2025-11-21,00:14:24.000,325,11156601,113645,0,1763684063,13870.621686659993,-1.6545016800009762,53026.96331112 2025-11-21,00:14:25.000,325,11156569,113285,0,1763684064,13870.581268799993,-1.7320421100012027,53026.92837552001 2025-11-21,00:14:26.000,325,11156515,113365,0,1763684065,13870.554323559998,-1.7249929800018435,53026.89343992 2025-11-21,00:14:27.000,325,11156520,113605,0,1763684066,13870.493696769998,-1.696796459997131,53026.89343992 2025-11-21,00:14:28.000,325,11156536,113525,0,1763684067,13870.480224149993,-1.7672877599979984,53026.91440128 2025-11-21,00:14:29.000,325,11156541,113485,0,1763684068,13870.406124740002,-1.8448281899982248,53026.91440128 2025-11-21,00:14:30.000,325,11156578,113405,0,1763684069,13870.372443189997,-1.8730247099956614,53026.87946568001 2025-11-21,00:14:31.000,325,11156546,113125,0,1763684070,13870.318552709992,-1.8659755799963023,53026.8515172 2025-11-21,00:14:32.000,325,11156510,113245,0,1763684071,13870.291607469997,-1.8800738400022965,53026.80959448001 2025-11-21,00:14:33.000,325,11156560,113445,0,1763684072,13870.271398539997,-1.9364668799971696,53026.788633120006 2025-11-21,00:14:34.000,325,11156561,113325,0,1763684073,13870.217508059992,-1.9787616600006004,53026.837542960006 2025-11-21,00:14:35.000,325,11156578,113485,0,1763684074,13870.204035440001,-1.9999090499986778,53026.76068464001 2025-11-21,00:14:36.000,325,11156486,113445,0,1763684075,13870.150144959996,-2.056302090000827,53026.75369752 2025-11-21,00:14:37.000,325,11156545,113285,0,1763684076,13870.076045549991,-2.0985968699969817,53026.718761920005 2025-11-21,00:14:38.000,325,11156510,113405,0,1763684077,13870.089518169996,-2.105645999996341,53026.62792936 2025-11-21,00:14:39.000,325,11156585,113285,0,1763684078,13870.042364,-2.1338425200010533,53026.648890720004 2025-11-21,00:14:40.000,325,11156554,113645,0,1763684079,13870.008682449996,-2.2395794699987164,53026.620942240006 2025-11-21,00:14:41.000,325,11156528,113445,0,1763684080,13869.92111042,-2.281874250002147,53026.606968 2025-11-21,00:14:42.000,325,11156507,113205,0,1763684081,13869.94131935,-2.267775989996153,53026.64190360001 2025-11-21,00:14:43.000,325,11156505,113205,0,1763684082,13869.92111042,-2.373512940001092,53026.606968 2025-11-21,00:14:44.000,325,11156591,113605,0,1763684083,13869.85374731999,-2.4158077199972467,53026.56504528 2025-11-21,00:14:45.000,325,11156498,113365,0,1763684084,13869.88069256,-2.4510533700013184,53026.5370968 2025-11-21,00:14:46.000,325,11156543,113405,0,1763684085,13869.867219939995,-2.479249889998755,53026.55805816 2025-11-21,00:14:47.000,325,11156543,113245,0,1763684086,13869.81332945999,-2.6131833600011305,53026.551071040005 2025-11-21,00:14:48.000,325,11156553,113245,0,1763684087,13869.75270266999,-2.641379879998567,53026.48818696 2025-11-21,00:14:49.000,325,11156539,113285,0,1763684088,13869.786384219995,-2.6695763999960036,53026.43927712 2025-11-21,00:14:50.000,325,11156572,113405,0,1763684089,13869.79312052999,-2.74711682999623,53026.432290000004 2025-11-21,00:14:51.000,325,11156533,113765,0,1763684090,13869.77964791,-2.859902910000528,53026.41831576 2025-11-21,00:14:52.000,325,11156596,113245,0,1763684091,13869.826802079995,-2.8810502999986056,53026.37639304001 2025-11-21,00:14:53.000,325,11156605,113445,0,1763684092,13869.826802079995,-2.9374433400007547,53026.40434152001 2025-11-21,00:14:54.000,325,11156499,113205,0,1763684093,13869.79312052999,-3.0361311599990586,53026.35543168001 2025-11-21,00:14:55.000,325,11156606,113285,0,1763684094,13869.745966359995,-3.057278549997136,53026.37639304001 2025-11-21,00:14:56.000,325,11156585,113405,0,1763684095,13869.77964791,-3.120720719998644,53026.34145744 2025-11-21,00:14:57.000,325,11156580,113485,0,1763684096,13869.745966359995,-3.163015500002075,53026.27158624 2025-11-21,00:14:58.000,325,11156556,113245,0,1763684097,13869.71902112,-3.2335067999956664,53026.23665064001 2025-11-21,00:14:59.000,325,11156613,113245,0,1763684098,13869.67860326,-3.20531027999823,53026.285560480006 2025-11-21,00:15:00.000,325,11156524,113165,0,1763684099,13869.725757429995,-3.2476050600016606,53026.2226764 2025-11-21,00:15:01.000,325,11156612,113445,0,1763684100,13869.705548499995,-3.325145490001887,53026.22966352 2025-11-21,00:15:02.000,325,11156536,113285,0,1763684101,13869.65165801999,-3.38153852999676,53026.264599120004 2025-11-21,00:15:03.000,325,11156587,113125,0,1763684102,13869.665130639994,-3.4379315699989093,53026.166779440005 2025-11-21,00:15:04.000,325,11156576,113445,0,1763684103,13869.644921709994,-3.5154719999991357,53026.20870216001 2025-11-21,00:15:05.000,325,11156503,113405,0,1763684104,13869.61124015999,-3.585963300000003,53026.166779440005 2025-11-21,00:15:06.000,325,11156504,113205,0,1763684105,13869.604503849994,-3.6141598199974396,53026.15979232001 2025-11-21,00:15:07.000,325,11156527,113325,0,1763684106,13869.55061336999,-3.691700249997666,53026.15979232001 2025-11-21,00:15:08.000,325,11156565,113365,0,1763684107,13869.543877059994,-3.6987493799970252,53026.117869600006 2025-11-21,00:15:09.000,325,11156526,113485,0,1763684108,13869.557349679999,-3.741044160000456,53026.1528052 2025-11-21,00:15:10.000,325,11156509,113085,0,1763684109,13869.584294919994,-3.846781109998119,53026.06895976001 2025-11-21,00:15:11.000,325,11156550,113685,0,1763684110,13869.564085989994,-3.9243215399983455,53026.06895976001 2025-11-21,00:15:12.000,325,11156499,113245,0,1763684111,13869.483250269994,-3.9313706699977047,53026.06895976001 2025-11-21,00:15:13.000,325,11156573,113285,0,1763684112,13869.463041339994,-4.01596022999729,53026.096908240004 2025-11-21,00:15:14.000,325,11156542,113525,0,1763684113,13869.442832409994,-4.051205880001362,53026.047998400005 2025-11-21,00:15:15.000,325,11156486,113165,0,1763684114,13869.449568719989,-4.0794023999987985,53025.99210144001 2025-11-21,00:15:16.000,325,11156540,113165,0,1763684115,13869.436096099998,-4.107598919996235,53025.98511432 2025-11-21,00:15:17.000,325,11156582,113245,0,1763684116,13869.456305029998,-4.142844570000307,53025.978127200004 2025-11-21,00:15:18.000,325,11156594,113165,0,1763684117,13869.429359789989,-4.142844570000307,53025.93620448 2025-11-21,00:15:19.000,325,11156594,113285,0,1763684118,13869.422623479993,-4.1851393499964615,53025.950178720006 2025-11-21,00:15:20.000,325,11156520,113485,0,1763684119,13869.402414549993,-4.283827170002041,53025.95716584 2025-11-21,00:15:21.000,325,11156507,113485,0,1763684120,13869.368732999988,-4.2908763000014005,53025.92223024001 2025-11-21,00:15:22.000,325,11156532,113285,0,1763684121,13869.341787759993,-4.2908763000014005,53025.92223024001 2025-11-21,00:15:23.000,325,11156585,113205,0,1763684122,13869.361996689993,-4.283827170002041,53025.880307520005 2025-11-21,00:15:24.000,325,11156591,113485,0,1763684123,13869.388941929989,-4.304974560000119,53025.880307520005 2025-11-21,00:15:25.000,325,11156610,113405,0,1763684124,13869.395678239998,-4.29792543000076,53025.880307520005 2025-11-21,00:15:26.000,325,11156586,113405,0,1763684125,13869.415887169998,-4.354318469995633,53025.84537192 2025-11-21,00:15:27.000,325,11156557,113605,0,1763684126,13869.409150859989,-4.354318469995633,53025.84537192 2025-11-21,00:15:28.000,325,11156579,113125,0,1763684127,13869.368732999988,-4.417760639997141,53025.77550072001 2025-11-21,00:15:29.000,325,11156531,113725,0,1763684128,13869.382205619993,-4.368416730001627,53025.80344920001 2025-11-21,00:15:30.000,325,11156583,113685,0,1763684129,13869.328315139988,-4.3402202099969145,53025.72659088 2025-11-21,00:15:31.000,325,11156590,113325,0,1763684130,13869.368732999988,-4.3402202099969145,53025.77550072001 2025-11-21,00:15:32.000,325,11156529,113445,0,1763684131,13869.409150859989,-4.347269339996274,53025.761526480004 2025-11-21,00:15:33.000,325,11156587,113605,0,1763684132,13869.415887169998,-4.29792543000076,53025.71960376 2025-11-21,00:15:34.000,325,11156586,113285,0,1763684133,13869.422623479993,-4.276778039995406,53025.75453936001 2025-11-21,00:15:35.000,325,11156585,113405,0,1763684134,13869.415887169998,-4.283827170002041,53025.71960376 2025-11-21,00:15:36.000,325,11156569,113365,0,1763684135,13869.382205619993,-4.312023689999478,53025.67069392 2025-11-21,00:15:37.000,325,11156618,113445,0,1763684136,13869.361996689993,-4.29792543000076,53025.65671968001 2025-11-21,00:15:38.000,325,11156574,113365,0,1763684137,13869.409150859989,-4.241532389998611,53025.63575832001 2025-11-21,00:15:39.000,325,11156577,113285,0,1763684138,13869.449568719989,-4.304974560000119,53025.6287712 2025-11-21,00:15:40.000,325,11156581,113165,0,1763684139,13869.449568719989,-4.241532389998611,53025.58684848001 2025-11-21,00:15:41.000,325,11156539,113445,0,1763684140,13869.463041339994,-4.24858151999797,53025.56588712001 2025-11-21,00:15:42.000,325,11156519,113605,0,1763684141,13869.415887169998,-4.19923760999518,53025.57986136 2025-11-21,00:15:43.000,325,11156570,113525,0,1763684142,13869.476513959999,-4.19923760999518,53025.55191288 2025-11-21,00:15:44.000,325,11156565,113245,0,1763684143,13869.483250269994,-4.178090219997102,53025.53793864001 2025-11-21,00:15:45.000,325,11156519,113325,0,1763684144,13869.496722889999,-4.178090219997102,53025.53095152 2025-11-21,00:15:46.000,325,11156560,113285,0,1763684145,13869.463041339994,-4.142844570000307,53025.47505456 2025-11-21,00:15:47.000,325,11156556,113325,0,1763684146,13869.463041339994,-4.121697180002229,53025.43313184 2025-11-21,00:15:48.000,325,11156524,113445,0,1763684147,13869.469777649989,-4.093500659997517,53025.43313184 2025-11-21,00:15:49.000,325,11156547,113445,0,1763684148,13869.523668129994,-4.086451529998158,53025.39819624001 2025-11-21,00:15:50.000,325,11156570,113405,0,1763684149,13869.483250269994,-4.100549789996876,53025.37024776001 2025-11-21,00:15:51.000,325,11156540,113285,0,1763684150,13869.503459199994,-4.051205880001362,53025.37024776001 2025-11-21,00:15:52.000,325,11156567,113085,0,1763684151,13869.489986579989,-3.9807145800004946,53025.328325040005 2025-11-21,00:15:53.000,325,11156569,113405,0,1763684152,13869.496722889999,-3.9595671899951412,53025.33531216 2025-11-21,00:15:54.000,325,11156531,113125,0,1763684153,13869.523668129994,-3.9102232799996273,53025.279415200006 2025-11-21,00:15:55.000,325,11156516,113285,0,1763684154,13869.496722889999,-3.88907589000155,53025.25146672001 2025-11-21,00:15:56.000,325,11156532,113405,0,1763684155,13869.523668129994,-3.8749776299955556,53025.26544096 2025-11-21,00:15:57.000,325,11156549,113245,0,1763684156,13869.483250269994,-3.8608793699968373,53025.18159552001 2025-11-21,00:15:58.000,325,11156512,113525,0,1763684157,13869.476513959999,-3.8044863300019642,53025.23749248 2025-11-21,00:15:59.000,325,11156583,113445,0,1763684158,13869.469777649989,-3.7762898099972517,53025.20255688001 2025-11-21,00:16:00.000,325,11156524,113405,0,1763684159,13869.537140749999,-3.677601989998948,53025.1396728 2025-11-21,00:16:01.000,325,11156613,113285,0,1763684160,13869.530404439989,-3.6494054700015113,53025.09775008 2025-11-21,00:16:02.000,325,11156561,113205,0,1763684161,13869.55061336999,-3.578914170000644,53025.10473720001 2025-11-21,00:16:03.000,325,11156581,113085,0,1763684162,13869.57082229999,-3.5648159100019257,53025.07678872 2025-11-21,00:16:04.000,325,11156609,113605,0,1763684163,13869.57082229999,-3.571865040001285,53025.10473720001 2025-11-21,00:16:05.000,325,11156577,113525,0,1763684164,13869.523668129994,-3.536619389997213,53025.041853120005 2025-11-21,00:16:06.000,325,11156505,113285,0,1763684165,13869.537140749999,-3.3885876599961193,53025.04884024 2025-11-21,00:16:07.000,325,11156484,113365,0,1763684166,13869.564085989994,-3.3462928799999645,53025.02787888 2025-11-21,00:16:08.000,325,11156507,113245,0,1763684167,13869.63144908999,-3.275801579999097,53025.01390464001 2025-11-21,00:16:09.000,325,11156530,113365,0,1763684168,13869.61124015999,-3.3039980999965337,53024.95102056 2025-11-21,00:16:10.000,325,11156582,113325,0,1763684169,13869.604503849994,-3.261703320000379,53024.91608496001 2025-11-21,00:16:11.000,325,11156528,113365,0,1763684170,13869.564085989994,-3.1912120199995115,53024.96499480001 2025-11-21,00:16:12.000,325,11156564,113405,0,1763684171,13869.557349679999,-3.1348189799973625,53024.91608496001 2025-11-21,00:16:13.000,325,11156505,113125,0,1763684172,13869.577558609999,-3.0713768099958543,53024.93704632001 2025-11-21,00:16:14.000,325,11156490,113365,0,1763684173,13869.59103122999,-3.0361311599990586,53024.90909784 2025-11-21,00:16:15.000,325,11156512,113445,0,1763684174,13869.6381854,-2.951541599999473,53024.84621376001 2025-11-21,00:16:16.000,325,11156513,113525,0,1763684175,13869.685339569995,-2.902197689996683,53024.888136479996 2025-11-21,00:16:17.000,325,11156533,113725,0,1763684176,13869.69207587999,-2.902197689996683,53024.84621376001 2025-11-21,00:16:18.000,325,11156580,113285,0,1763684177,13869.597767539999,-2.852853780001169,53024.874162240005 2025-11-21,00:16:19.000,325,11156588,113165,0,1763684178,13869.577558609999,-2.803509869998379,53024.825252400005 2025-11-21,00:16:20.000,325,11156540,113405,0,1763684179,13869.530404439989,-2.7612150900022243,53024.81826528001 2025-11-21,00:16:21.000,325,11156537,113325,0,1763684180,13869.564085989994,-2.6625272699966445,53024.81826528001 2025-11-21,00:16:22.000,325,11156560,113325,0,1763684181,13869.55061336999,-2.641379879998567,53024.85320088 2025-11-21,00:16:23.000,325,11156592,113405,0,1763684182,13869.503459199994,-2.6202324900004896,53024.81826528001 2025-11-21,00:16:24.000,325,11156525,113445,0,1763684183,13869.483250269994,-2.5708885799976997,53024.71345848 2025-11-21,00:16:25.000,325,11156579,113245,0,1763684184,13869.436096099998,-2.5708885799976997,53024.706471360005 2025-11-21,00:16:26.000,325,11156497,113405,0,1763684185,13869.422623479993,-2.528593800001545,53024.72743272001 2025-11-21,00:16:27.000,325,11156589,113725,0,1763684186,13869.375469309998,-2.472200759999396,53024.68551 2025-11-21,00:16:28.000,325,11156487,113405,0,1763684187,13869.375469309998,-2.436955109995324,53024.69249712 2025-11-21,00:16:29.000,325,11156587,113605,0,1763684188,13869.308106209988,-2.380562070000451,53024.657561520005 2025-11-21,00:16:30.000,325,11156534,113445,0,1763684189,13869.314842519998,-2.2959725100008654,53024.64358728 2025-11-21,00:16:31.000,325,11156488,113325,0,1763684190,13869.328315139988,-2.260726859996794,53024.67153576 2025-11-21,00:16:32.000,325,11156525,113525,0,1763684191,13869.308106209988,-2.274825119995512,53024.6156388 2025-11-21,00:16:33.000,325,11156559,113485,0,1763684192,13869.361996689993,-2.2536777299974347,53024.53179336001 2025-11-21,00:16:34.000,325,11156598,113605,0,1763684193,13869.287897279988,-2.2043338200019207,53024.53179336001 2025-11-21,00:16:35.000,325,11156492,113485,0,1763684194,13869.240743109993,-2.1831864299965673,53024.552754719996 2025-11-21,00:16:36.000,325,11156590,113405,0,1763684195,13869.260952039993,-2.126793390001694,53024.51083200001 2025-11-21,00:16:37.000,325,11156492,113245,0,1763684196,13869.308106209988,-2.021056439996755,53024.538780480005 2025-11-21,00:16:38.000,325,11156562,113445,0,1763684197,13869.314842519998,-1.9858107899999595,53024.51083200001 2025-11-21,00:16:39.000,325,11156529,113605,0,1763684198,13869.301369899993,-1.9505651399958879,53024.46192216001 2025-11-21,00:16:40.000,325,11156543,113525,0,1763684199,13869.281160969993,-1.9223686199984513,53024.48288352001 2025-11-21,00:16:41.000,325,11156594,113365,0,1763684200,13869.301369899993,-1.8307299299995066,53024.440960800006 2025-11-21,00:16:42.000,325,11156510,113365,0,1763684201,13869.314842519998,-1.8095825400014292,53024.440960800006 2025-11-21,00:16:43.000,325,11156520,113485,0,1763684202,13869.314842519998,-1.7813860199967166,53024.4060252 2025-11-21,00:16:44.000,325,11156502,113245,0,1763684203,13869.402414549993,-1.7108947199958493,53024.46890928 2025-11-21,00:16:45.000,325,11156503,113285,0,1763684204,13869.375469309998,-1.6545016800009762,53024.39903808 2025-11-21,00:16:46.000,325,11156517,113405,0,1763684205,13869.415887169998,-1.6051577699981863,53024.43397368001 2025-11-21,00:16:47.000,325,11156571,112925,0,1763684206,13869.476513959999,-1.5276173399979598,53024.385063839996 2025-11-21,00:16:48.000,325,11156566,113405,0,1763684207,13869.496722889999,-1.5135190799992415,53024.419999440004 2025-11-21,00:16:49.000,325,11156599,113405,0,1763684208,13869.516931819999,-1.5276173399979598,53024.35711536 2025-11-21,00:16:50.000,325,11156568,113485,0,1763684209,13869.537140749999,-1.428929519999656,53024.39205096001 2025-11-21,00:16:51.000,325,11156510,113445,0,1763684210,13869.604503849994,-1.3725364799975068,53024.35711536 2025-11-21,00:16:52.000,325,11156529,113405,0,1763684211,13869.624712779994,-1.2667995299998438,53024.39205096001 2025-11-21,00:16:53.000,325,11156502,113285,0,1763684212,13869.604503849994,-1.2456521400017664,53024.36410248001 2025-11-21,00:16:54.000,325,11156507,113205,0,1763684213,13869.597767539999,-1.1963082299989765,53024.37807672 2025-11-21,00:16:55.000,325,11156560,113125,0,1763684214,13869.604503849994,-1.175160840000899,53024.4060252 2025-11-21,00:16:56.000,325,11156591,113365,0,1763684215,13869.65839433,-1.062374759996601,53024.322179760005 2025-11-21,00:16:57.000,325,11156527,113445,0,1763684216,13869.685339569995,-1.0059817200017278,53024.35012824 2025-11-21,00:16:58.000,325,11156572,113285,0,1763684217,13869.73249373999,-0.9213921600021422,53024.322179760005 2025-11-21,00:16:59.000,325,11156592,113085,0,1763684218,13869.79312052999,-0.8861465099980705,53024.29423128001 2025-11-21,00:17:00.000,325,11156564,113365,0,1763684219,13869.766175289995,-0.8931956399974297,53024.30820552 2025-11-21,00:17:01.000,325,11156527,113405,0,1763684220,13869.786384219995,-0.8368025999952806,53024.31519264001 2025-11-21,00:17:02.000,325,11156555,113765,0,1763684221,13869.766175289995,-0.702869130000181,53024.32916688 2025-11-21,00:17:03.000,325,11156615,113325,0,1763684222,13869.8402747,-0.6182795700005954,53024.336154 2025-11-21,00:17:04.000,325,11156582,113405,0,1763684223,13869.887428869995,-0.5618865299984463,53024.36410248001 2025-11-21,00:17:05.000,325,11156572,113245,0,1763684224,13869.867219939995,-0.5407391400003689,53024.31519264001 2025-11-21,00:17:06.000,325,11156494,113405,0,1763684225,13869.887428869995,-0.47729696999886073,53024.385063839996 2025-11-21,00:17:07.000,325,11156584,112885,0,1763684226,13869.85374731999,-0.43500218999542994,53024.35012824 2025-11-21,00:17:08.000,325,11156508,113245,0,1763684227,13869.8402747,-0.3715600200011977,53024.273269920006 2025-11-21,00:17:09.000,325,11156606,113285,0,1763684228,13869.867219939995,-0.2658230699962587,53024.322179760005 2025-11-21,00:17:10.000,325,11156595,113445,0,1763684229,13869.92111042,-0.1812335099966731,53024.35012824 2025-11-21,00:17:11.000,325,11156602,113365,0,1763684230,13869.95479196999,-0.13188960000115912,53024.32916688 2025-11-21,00:17:12.000,325,11156570,113245,0,1763684231,13869.907637799995,-0.11779133999516489,53024.385063839996 2025-11-21,00:17:13.000,325,11156559,113325,0,1763684232,13869.87395624999,-0.0825456899983692,53024.35012824 2025-11-21,00:17:14.000,325,11156495,113285,0,1763684233,13869.867219939995,-0.019103519996860996,53024.371089600005 2025-11-21,00:17:15.000,325,11156592,113405,0,1763684234,13869.867219939995,0.0795843000014429,53024.37807672 2025-11-21,00:17:16.000,325,11156582,113245,0,1763684235,13869.887428869995,0.10073168999952031,53024.32916688 2025-11-21,00:17:17.000,325,11156529,113285,0,1763684236,13869.94131935,0.19237037999846507,53024.34314112001 2025-11-21,00:17:18.000,325,11156560,113365,0,1763684237,13869.95479196999,0.23466516000189586,53024.371089600005 2025-11-21,00:17:19.000,325,11156533,113445,0,1763684238,13869.927846729996,0.2840090700046858,53024.35711536 2025-11-21,00:17:20.000,325,11156529,112965,0,1763684239,13869.89416517999,0.36154950000491226,53024.39903808 2025-11-21,00:17:21.000,325,11156511,113245,0,1763684240,13869.91437410999,0.41794253999978537,53024.385063839996 2025-11-21,00:17:22.000,325,11156572,113245,0,1763684241,13869.88069256,0.453188190003857,53024.36410248001 2025-11-21,00:17:23.000,325,11156599,113245,0,1763684242,13869.93458303999,0.5448268800028018,53024.385063839996 2025-11-21,00:17:24.000,325,11156517,113165,0,1763684243,13869.887428869995,0.6435147000011057,53024.39205096001 2025-11-21,00:17:25.000,325,11156580,113325,0,1763684244,13869.91437410999,0.7281042600006913,53024.39205096001 2025-11-21,00:17:26.000,325,11156525,113365,0,1763684245,13869.93458303999,0.7703990400041221,53024.37807672 2025-11-21,00:17:27.000,325,11156533,113445,0,1763684246,13869.90090149,0.819742949999636,53024.35711536 2025-11-21,00:17:28.000,325,11156533,113445,0,1763684247,13869.79312052999,0.8056446900009178,53024.371089600005 2025-11-21,00:17:29.000,325,11156606,113245,0,1763684248,13869.786384219995,0.8761359900017851,53024.419999440004 2025-11-21,00:17:30.000,325,11156493,113325,0,1763684249,13869.867219939995,0.9677746800007299,53024.419999440004 2025-11-21,00:17:31.000,325,11156579,113365,0,1763684250,13869.81332945999,1.0664624999990338,53024.36410248001 2025-11-21,00:17:32.000,325,11156561,113365,0,1763684251,13869.77964791,1.1017081500031054,53024.371089600005 2025-11-21,00:17:33.000,325,11156548,113205,0,1763684252,13869.806593149995,1.1510520599986194,53024.385063839996 2025-11-21,00:17:34.000,325,11156591,113205,0,1763684253,13869.79312052999,1.2074451000007684,53024.4060252 2025-11-21,00:17:35.000,325,11156590,113485,0,1763684254,13869.766175289995,1.2285924899988458,53024.39903808 2025-11-21,00:17:36.000,325,11156601,113205,0,1763684255,13869.73249373999,1.2497398800041992,53024.39903808 2025-11-21,00:17:37.000,325,11156550,113445,0,1763684256,13869.73249373999,1.284985530000995,53024.371089600005 2025-11-21,00:17:38.000,325,11156626,113325,0,1763684257,13869.725757429995,1.4048207400046522,53024.32916688 2025-11-21,00:17:39.000,325,11156566,113085,0,1763684258,13869.745966359995,1.3836733499992988,53024.35711536 2025-11-21,00:17:40.000,325,11156575,113285,0,1763684259,13869.766175289995,1.3836733499992988,53024.39205096001 2025-11-21,00:17:41.000,325,11156603,113405,0,1763684260,13869.77964791,1.397771609998017,53024.385063839996 2025-11-21,00:17:42.000,325,11156508,113285,0,1763684261,13869.73923005,1.4612137799995253,53024.35012824 2025-11-21,00:17:43.000,325,11156572,113285,0,1763684262,13869.71902112,1.4753120399982436,53024.322179760005 2025-11-21,00:17:44.000,325,11156541,113525,0,1763684263,13869.705548499995,1.5105576900023152,53024.35012824 2025-11-21,00:17:45.000,325,11156520,113445,0,1763684264,13869.69207587999,1.5599015999978292,53024.34314112001 2025-11-21,00:17:46.000,325,11156532,113325,0,1763684265,13869.73923005,1.60219638000126,53024.32916688 2025-11-21,00:17:47.000,325,11156526,113605,0,1763684266,13869.725757429995,1.6374420299980557,53024.34314112001 2025-11-21,00:17:48.000,325,11156615,113245,0,1763684267,13869.685339569995,1.658589420003409,53024.34314112001 2025-11-21,00:17:49.000,325,11156506,113245,0,1763684268,13869.63144908999,1.6797368100014864,53024.322179760005 2025-11-21,00:17:50.000,325,11156526,113445,0,1763684269,13869.604503849994,1.6938350700002047,53024.30820552 2025-11-21,00:17:51.000,325,11156586,113125,0,1763684270,13869.584294919994,1.7220315900049172,53024.28724416 2025-11-21,00:17:52.000,325,11156534,113765,0,1763684271,13869.564085989994,1.7502281100023538,53024.28724416 2025-11-21,00:17:53.000,325,11156535,113285,0,1763684272,13869.577558609999,1.7502281100023538,53024.29423128001 2025-11-21,00:17:54.000,325,11156584,113525,0,1763684273,13869.530404439989,1.764326370001072,53024.28025704 2025-11-21,00:17:55.000,325,11156532,113765,0,1763684274,13869.463041339994,463.616274840002,53024.28025704 2025-11-21,00:17:56.000,325,11156512,113245,0,1763684275,13869.388941929989,1.7995720199978678,53024.252308560004 2025-11-21,00:17:57.000,325,11156568,113285,0,1763684276,13869.348524069988,1.8066211500045029,53024.25929568 2025-11-21,00:17:58.000,325,11156589,113085,0,1763684277,13869.368732999988,1.8277685400025803,53024.21038584 2025-11-21,00:17:59.000,325,11156522,113445,0,1763684278,13869.294633589998,1.8559650600000168,53024.217372959996 2025-11-21,00:18:00.000,325,11156518,113085,0,1763684279,13869.301369899993,1.8348176700019394,53024.154488880005 2025-11-21,00:18:01.000,325,11156585,113405,0,1763684280,13869.234006799998,1.7995720199978678,53024.217372959996 2025-11-21,00:18:02.000,325,11156582,113365,0,1763684281,13869.180116319993,1.8277685400025803,53024.16846312 2025-11-21,00:18:03.000,325,11156570,113325,0,1763684282,13869.200325249993,1.7995720199978678,53024.12654040001 2025-11-21,00:18:04.000,325,11156586,113365,0,1763684283,13869.065599050002,1.8418668000012985,53024.14750176001 2025-11-21,00:18:05.000,325,11156526,113445,0,1763684284,13869.079071669992,1.8348176700019394,53024.11955328 2025-11-21,00:18:06.000,325,11156541,113485,0,1763684285,13869.018444879992,463.6797170100035,53024.13352752 2025-11-21,00:18:07.000,325,11156583,113325,0,1763684286,13869.011708569997,1.8066211500045029,53024.07763056001 2025-11-21,00:18:08.000,325,11156619,113125,0,1763684287,13868.957818089992,1.764326370001072,53024.09859192001 2025-11-21,00:18:09.000,325,11156498,113405,0,1763684288,13868.930872849996,1.7854737599991495,53024.035707840005 2025-11-21,00:18:10.000,325,11156518,113765,0,1763684289,13868.84330082,1.813670280003862,53024.05666920001 2025-11-21,00:18:11.000,325,11156590,113445,0,1763684290,13868.80288296,1.7784246299997903,53024.01474648 2025-11-21,00:18:12.000,325,11156517,113365,0,1763684291,13868.71531092999,1.7502281100023538,53023.97981088001 2025-11-21,00:18:13.000,325,11156643,113445,0,1763684292,13868.688365689995,1.7431789800029946,53023.9518624 2025-11-21,00:18:14.000,325,11156527,113525,0,1763684293,13868.627738899995,1.7220315900049172,53023.986798000005 2025-11-21,00:18:15.000,325,11156525,113565,0,1763684294,13868.55363948999,1.7431789800029946,53023.96583664 2025-11-21,00:18:16.000,325,11156575,113325,0,1763684295,13868.51995794,1.6867859400008456,53023.92391392 2025-11-21,00:18:17.000,325,11156593,113285,0,1763684296,13868.466067459995,1.7008841999995639,53023.88897832001 2025-11-21,00:18:18.000,325,11156571,113165,0,1763684297,13868.39870436,1.6938350700002047,53023.88897832001 2025-11-21,00:18:19.000,325,11156566,113205,0,1763684298,13868.344813879994,1.7149824599982821,53023.81212000001 2025-11-21,00:18:20.000,325,11156499,113445,0,1763684299,13868.223560299994,1.7361298500036355,53023.81212000001 2025-11-21,00:18:21.000,325,11156613,113445,0,1763684300,13868.203351369993,1.7220315900049172,53023.79115864001 2025-11-21,00:18:22.000,325,11156611,113125,0,1763684301,13868.142724579993,1.7149824599982821,53023.714300319996 2025-11-21,00:18:23.000,325,11156606,113405,0,1763684302,13868.082097789993,1.7290807200042764,53023.72827456 2025-11-21,00:18:24.000,325,11156605,113285,0,1763684303,13868.075361479998,1.7220315900049172,53023.637442 2025-11-21,00:18:25.000,325,11156593,113405,0,1763684304,13868.021470999993,1.6938350700002047,53023.61648064 2025-11-21,00:18:26.000,325,11156569,113365,0,1763684305,13867.920426349992,1.6797368100014864,53023.602506400006 2025-11-21,00:18:27.000,325,11156492,113125,0,1763684306,13867.859799559992,1.6938350700002047,53023.532635200005 2025-11-21,00:18:28.000,325,11156590,113565,0,1763684307,13867.846326940002,1.6726876800021273,53023.532635200005 2025-11-21,00:18:29.000,325,11156529,113325,0,1763684308,13867.785700150002,1.6374420299980557,53023.483725360005 2025-11-21,00:18:30.000,325,11156579,113325,0,1763684309,13867.711600739996,1.609245510000619,53023.4976996 2025-11-21,00:18:31.000,325,11156567,113405,0,1763684310,13867.650973949996,1.609245510000619,53023.44180264 2025-11-21,00:18:32.000,325,11156504,113405,0,1763684311,13867.610556089996,1.5739998600038234,53023.42782840001 2025-11-21,00:18:33.000,325,11156590,113245,0,1763684312,13867.644237640001,1.5951472500019008,53023.3928928 2025-11-21,00:18:34.000,325,11156504,113565,0,1763684313,13867.53645667999,1.5951472500019008,53023.364944320005 2025-11-21,00:18:35.000,325,11156518,113165,0,1763684314,13867.49603881999,1.5599015999978292,53023.3230216 2025-11-21,00:18:36.000,325,11156534,113325,0,1763684315,13867.39499416999,1.5387542099997518,53023.29507312 2025-11-21,00:18:37.000,325,11156531,113565,0,1763684316,13867.388257859995,1.545803339999111,53023.26013752001 2025-11-21,00:18:38.000,325,11156568,113165,0,1763684317,13867.36131262,1.5599015999978292,53023.23218904 2025-11-21,00:18:39.000,325,11156504,113285,0,1763684318,13867.32089476,1.5317050800003926,53023.19026632001 2025-11-21,00:18:40.000,325,11156638,113245,0,1763684319,13867.267004279995,1.4894103000042378,53023.197253440005 2025-11-21,00:18:41.000,325,11156562,113285,0,1763684320,13867.19290486999,1.496459430003597,53023.148343600005 2025-11-21,00:18:42.000,325,11156514,113165,0,1763684321,13867.13227807999,1.4753120399982436,53023.148343600005 2025-11-21,00:18:43.000,325,11156560,113445,0,1763684322,13867.139014389999,1.496459430003597,53023.12039512001 2025-11-21,00:18:44.000,325,11156581,113365,0,1763684323,13867.091860219989,1.496459430003597,53023.113408 2025-11-21,00:18:45.000,325,11156586,113085,0,1763684324,13867.024497119994,1.503508560002956,53023.099433760006 2025-11-21,00:18:46.000,325,11156571,113565,0,1763684325,13867.024497119994,1.4823611700048787,53022.99462696 2025-11-21,00:18:47.000,325,11156569,113165,0,1763684326,13866.930188779988,1.447115520000807,53022.97366560001 2025-11-21,00:18:48.000,325,11156572,113365,0,1763684327,13866.856089369998,1.4330172600020887,53022.91776864 2025-11-21,00:18:49.000,325,11156511,113605,0,1763684328,13866.822407819993,1.4400663900014479,53022.88283304001 2025-11-21,00:18:50.000,325,11156598,112885,0,1763684329,13866.781989959993,1.4118698700040113,53022.88982016 2025-11-21,00:18:51.000,325,11156560,113165,0,1763684330,13866.768517340002,1.3766242199999397,53022.8688588 2025-11-21,00:18:52.000,325,11156599,113285,0,1763684331,13866.721363169992,1.3766242199999397,53022.82693608 2025-11-21,00:18:53.000,325,11156601,113365,0,1763684332,13866.667472690002,1.3131820499984315,53022.7989876 2025-11-21,00:18:54.000,325,11156556,113365,0,1763684333,13866.620318519992,1.3272803100044257,53022.73610352001 2025-11-21,00:18:55.000,325,11156516,113245,0,1763684334,13866.627054830002,1.292034660000354,53022.7291164 2025-11-21,00:18:56.000,325,11156530,113245,0,1763684335,13866.606845900002,1.2779364000016358,53022.68719368001 2025-11-21,00:18:57.000,325,11156585,113365,0,1763684336,13866.613582209997,1.2215433599994867,53022.68020656 2025-11-21,00:18:58.000,325,11156612,113325,0,1763684337,13866.573164349997,1.186297710002691,53022.596361120006 2025-11-21,00:18:59.000,325,11156541,113485,0,1763684338,13866.539482799992,1.1651503200046136,53022.61732248001 2025-11-21,00:19:00.000,325,11156514,113245,0,1763684339,13866.559691729992,1.0876098900043871,53022.63828384001 2025-11-21,00:19:01.000,325,11156523,113405,0,1763684340,13866.593373279997,1.1017081500031054,53022.477580080005 2025-11-21,00:19:02.000,325,11156595,113325,0,1763684341,13866.620318519992,1.0876098900043871,53022.54745128001 2025-11-21,00:19:03.000,325,11156552,113325,0,1763684342,13866.600109589992,1.0030203300048015,53022.5544384 2025-11-21,00:19:04.000,325,11156590,113325,0,1763684343,13866.600109589992,0.9959711999981664,53022.56841264001 2025-11-21,00:19:05.000,325,11156527,113445,0,1763684344,13866.586636970002,0.925479900004575,53022.46360584 2025-11-21,00:19:06.000,325,11156483,113565,0,1763684345,13866.640527449992,0.9043325099992217,53022.44963160001 2025-11-21,00:19:07.000,325,11156595,113325,0,1763684346,13866.707890550002,0.8479394700043485,53022.44963160001 2025-11-21,00:19:08.000,325,11156541,113245,0,1763684347,13866.728099480002,0.8056446900009178,53022.407708880004 2025-11-21,00:19:09.000,325,11156579,113365,0,1763684348,13866.741572099992,0.7281042600006913,53022.4845672 2025-11-21,00:19:10.000,325,11156561,113445,0,1763684349,13866.775253649997,0.6505638300004648,53022.45661872 2025-11-21,00:19:11.000,325,11156566,113005,0,1763684350,13866.788726270002,0.6364655700017465,53022.45661872 2025-11-21,00:19:12.000,325,11156598,113165,0,1763684351,13866.781989959993,0.6012199199976749,53022.44963160001 2025-11-21,00:19:13.000,325,11156604,113365,0,1763684352,13866.842616749993,0.5800725299995975,53022.414696 2025-11-21,00:19:14.000,325,11156576,113445,0,1763684353,13866.896507229998,0.5800725299995975,53022.43565736 2025-11-21,00:19:15.000,325,11156587,113085,0,1763684354,13866.930188779988,0.5659742700008792,53022.44264448 2025-11-21,00:19:16.000,325,11156615,113445,0,1763684355,13866.943661399993,0.47433558000193443,53022.44963160001 2025-11-21,00:19:17.000,325,11156579,113605,0,1763684356,13866.930188779988,0.4249916699991445,53022.47059296001 2025-11-21,00:19:18.000,325,11156562,113205,0,1763684357,13866.903243539993,0.43204079999850364,53022.43565736 2025-11-21,00:19:19.000,325,11156554,113365,0,1763684358,13866.943661399993,0.39679515000170795,53022.44963160001 2025-11-21,00:19:20.000,325,11156591,113325,0,1763684359,13866.977342949998,0.41794253999978537,53022.477580080005 2025-11-21,00:19:21.000,325,11156545,113765,0,1763684360,13866.990815569989,0.4038442800010671,53022.47059296001 2025-11-21,00:19:22.000,325,11156595,113445,0,1763684361,13867.031233429989,0.3826968900029897,53022.477580080005 2025-11-21,00:19:23.000,325,11156611,113245,0,1763684362,13867.037969739999,0.3826968900029897,53022.4845672 2025-11-21,00:19:24.000,325,11156577,113165,0,1763684363,13867.071651289989,0.35450036999827716,53022.47059296001 2025-11-21,00:19:25.000,325,11156581,113445,0,1763684364,13867.064914979994,0.3263038500008406,53022.50552856 2025-11-21,00:19:26.000,325,11156402,113205,0,1763684365,13867.064914979994,0.2910582000040449,53022.54046416001 2025-11-21,00:19:27.000,325,11156522,113365,0,1763684366,13867.078387599999,0.2910582000040449,53022.5544384 2025-11-21,00:19:28.000,325,11156620,113165,0,1763684367,13867.139014389999,0.3404021099995589,53022.56142552 2025-11-21,00:19:29.000,325,11156559,113325,0,1763684368,13867.21985011,0.29810733000340406,53022.5544384 2025-11-21,00:19:30.000,325,11156561,113285,0,1763684369,13867.246795349994,0.2840090700046858,53022.58238688 2025-11-21,00:19:31.000,325,11156502,113405,0,1763684370,13867.25353165999,0.25581254999997327,53022.60334824 2025-11-21,00:19:32.000,325,11156520,113165,0,1763684371,13867.226586419994,0.241714290001255,53022.596361120006 2025-11-21,00:19:33.000,325,11156529,113085,0,1763684372,13867.23332272999,0.22056690000317758,53022.60334824 2025-11-21,00:19:34.000,325,11156538,113325,0,1763684373,13867.267004279995,0.24876342000061413,53022.60334824 2025-11-21,00:19:35.000,325,11156468,113285,0,1763684374,13867.307422139995,0.25581254999997327,53022.63828384001 2025-11-21,00:19:36.000,325,11156531,113405,0,1763684375,13867.35457630999,0.25581254999997327,53022.6243096 2025-11-21,00:19:37.000,325,11156576,113285,0,1763684376,13867.347839999995,0.2628616799993324,53022.68020656 2025-11-21,00:19:38.000,325,11156593,113125,0,1763684377,13867.36131262,0.22056690000317758,53022.694180800005 2025-11-21,00:19:39.000,325,11156506,113285,0,1763684378,13867.35457630999,0.19237037999846507,53022.70815504001 2025-11-21,00:19:40.000,325,11156588,113365,0,1763684379,13867.35457630999,0.19237037999846507,53022.75706488001 2025-11-21,00:19:41.000,325,11156516,113685,0,1763684380,13867.34110369,0.16417386000102852,53022.70116792 2025-11-21,00:19:42.000,325,11156560,113325,0,1763684381,13867.388257859995,0.19237037999846507,53022.68719368001 2025-11-21,00:19:43.000,325,11156576,113285,0,1763684382,13867.368048929995,0.21351777000381844,53022.75706488001 2025-11-21,00:19:44.000,325,11156531,113005,0,1763684383,13867.35457630999,0.2064686400044593,53022.812961840005 2025-11-21,00:19:45.000,325,11156530,113365,0,1763684384,13867.327631069995,0.15007560000231024,53022.77802624 2025-11-21,00:19:46.000,325,11156579,113325,0,1763684385,13867.307422139995,0.10073168999952031,53022.77802624 2025-11-21,00:19:47.000,325,11156496,113445,0,1763684386,13867.35457630999,0.13597734000359196,53022.80597472001 2025-11-21,00:19:48.000,325,11156529,113125,0,1763684387,13867.347839999995,0.15712473000166938,53022.81994896 2025-11-21,00:19:49.000,325,11156583,113405,0,1763684388,13867.33436737999,0.12892821000423282,53022.81994896 2025-11-21,00:19:50.000,325,11156541,113405,0,1763684389,13867.368048929995,0.12187908000487369,53022.85488456001 2025-11-21,00:19:51.000,325,11156618,113245,0,1763684390,13867.36131262,0.09368256000016117,53022.84091032 2025-11-21,00:19:53.000,325,11156613,113485,0,1763684392,13867.34110369,0.002043870001216419,53022.861871680005 2025-11-21,00:19:54.000,325,11156483,113285,0,1763684393,13867.40173048,0.016142129999934696,53022.88283304001 2025-11-21,00:19:55.000,325,11156583,113165,0,1763684394,13867.448884649995,-0.012054389997501858,53022.94571712 2025-11-21,00:19:56.000,325,11156549,113485,0,1763684395,13867.43541202999,-0.06844742999965092,53022.95270424001 2025-11-21,00:19:57.000,325,11156580,113605,0,1763684396,13867.49603881999,-0.11779133999516489,53022.97366560001 2025-11-21,00:19:58.000,325,11156513,113445,0,1763684397,13867.4825662,-0.1459878599998774,53022.97366560001 2025-11-21,00:19:59.000,325,11156575,113245,0,1763684398,13867.50277513,-0.20238090000202646,53022.94571712 2025-11-21,00:20:00.000,325,11156525,113285,0,1763684399,13867.49603881999,-0.1812335099966731,53022.98763984 2025-11-21,00:20:01.000,325,11156577,113485,0,1763684400,13867.51624774999,-0.20238090000202646,53023.02257544001 2025-11-21,00:20:02.000,325,11156636,113085,0,1763684401,13867.55666560999,-0.2094300300013856,53023.00161408001 2025-11-21,00:20:03.000,325,11156609,113165,0,1763684402,13867.54319299,-0.2940195900009712,53023.029562560005 2025-11-21,00:20:04.000,325,11156605,113045,0,1763684403,13867.55666560999,-0.27287219999561785,53022.99462696 2025-11-21,00:20:05.000,325,11156561,113405,0,1763684404,13867.549929299996,-0.27287219999561785,53023.05052392001 2025-11-21,00:20:06.000,325,11156555,113445,0,1763684405,13867.570138229996,-0.30106872000033036,53023.029562560005 2025-11-21,00:20:07.000,325,11156488,113245,0,1763684406,13867.529720369996,-0.2658230699962587,53023.05052392001 2025-11-21,00:20:08.000,325,11156605,113285,0,1763684407,13867.50277513,-0.3292652399977669,53023.099433760006 2025-11-21,00:20:09.000,325,11156534,113085,0,1763684408,13867.53645667999,-0.35746175999520347,53023.19026632001 2025-11-21,00:20:10.000,325,11156542,113365,0,1763684409,13867.50277513,-0.385658279999916,53023.15533072 2025-11-21,00:20:11.000,325,11156515,113285,0,1763684410,13867.52298406,-0.31516697999904864,53023.1832792 2025-11-21,00:20:12.000,325,11156568,113285,0,1763684411,13867.428675719995,-0.3292652399977669,53023.16231784 2025-11-21,00:20:13.000,325,11156516,113285,0,1763684412,13867.45562095999,-0.33631436999712605,53023.19026632001 2025-11-21,00:20:14.000,325,11156543,113325,0,1763684413,13867.47582988999,-0.36451089000183856,53023.197253440005 2025-11-21,00:20:15.000,325,11156592,113205,0,1763684414,13867.448884649995,-0.3715600200011977,53023.211227679996 2025-11-21,00:20:16.000,325,11156574,113285,0,1763684415,13867.40173048,-0.44205132000206504,53023.211227679996 2025-11-21,00:20:17.000,325,11156503,113405,0,1763684416,13867.40173048,-0.385658279999916,53023.21821480001 2025-11-21,00:20:18.000,325,11156617,113245,0,1763684417,13867.347839999995,-0.4068056699979934,53023.211227679996 2025-11-21,00:20:19.000,325,11156475,113365,0,1763684418,13867.36131262,-0.4279530599960708,53023.197253440005 2025-11-21,00:20:20.000,325,11156580,113365,0,1763684419,13867.34110369,-0.46319871000014246,53023.23218904 2025-11-21,00:20:21.000,325,11156530,113325,0,1763684420,13867.32089476,-0.5054934899962973,53023.22520192 2025-11-21,00:20:22.000,325,11156594,113245,0,1763684421,13867.2804769,-0.5125426199956564,53023.27411176 2025-11-21,00:20:23.000,325,11156550,113325,0,1763684422,13867.206377489994,-0.5336900100010098,53023.23218904 2025-11-21,00:20:24.000,325,11156538,113445,0,1763684423,13867.206377489994,-0.5054934899962973,53023.23917616001 2025-11-21,00:20:25.000,325,11156601,113445,0,1763684424,13867.165959629994,-0.5336900100010098,53023.26013752001 2025-11-21,00:20:26.000,325,11156596,113165,0,1763684425,13867.125541769994,-0.5689356599978055,53023.23917616001 2025-11-21,00:20:27.000,325,11156514,113325,0,1763684426,13867.145750699994,-0.5759847899971646,53023.23917616001 2025-11-21,00:20:28.000,325,11156588,113405,0,1763684427,13867.125541769994,-0.5830339199965238,53023.246163280004 2025-11-21,00:20:29.000,325,11156541,113365,0,1763684428,13867.091860219989,-0.6041813100018771,53023.29507312 2025-11-21,00:20:30.000,325,11156476,113045,0,1763684429,13867.058178669999,-0.6323778299993137,53023.26013752001 2025-11-21,00:20:31.000,325,11156606,113325,0,1763684430,13867.017760809998,-0.6253286999999546,53023.28109888 2025-11-21,00:20:32.000,325,11156511,113445,0,1763684431,13866.963870329993,-0.6817217400021036,53023.22520192 2025-11-21,00:20:33.000,325,11156537,113245,0,1763684432,13867.017760809998,-0.6676234799961094,53023.23218904 2025-11-21,00:20:34.000,325,11156543,113445,0,1763684433,13866.997551879998,-0.6958200000008219,53023.2531504 2025-11-21,00:20:35.000,325,11156601,113085,0,1763684434,13867.004288189994,-0.6676234799961094,53023.2531504 2025-11-21,00:20:36.000,325,11156583,113325,0,1763684435,13866.977342949998,-0.7240165199982584,53023.19026632001 2025-11-21,00:20:37.000,325,11156528,113445,0,1763684436,13866.896507229998,-0.7733604300010484,53023.211227679996 2025-11-21,00:20:38.000,325,11156558,113605,0,1763684437,13866.903243539993,-0.7804095600004075,53023.267124640006 2025-11-21,00:20:39.000,325,11156571,113445,0,1763684438,13866.950397709988,-0.7663113000016892,53023.2531504 2025-11-21,00:20:40.000,325,11156602,113245,0,1763684439,13866.936925089998,-0.7310656499976176,53023.23917616001 2025-11-21,00:20:41.000,325,11156577,113245,0,1763684440,13866.923452469993,-0.7804095600004075,53023.17629208 2025-11-21,00:20:42.000,325,11156498,113245,0,1763684441,13866.930188779988,-0.8649991199999931,53023.211227679996 2025-11-21,00:20:43.000,325,11156541,113165,0,1763684442,13866.923452469993,-0.8649991199999931,53023.197253440005 2025-11-21,00:20:44.000,325,11156539,113285,0,1763684443,13866.909979849988,-0.9213921600021422,53023.23218904 2025-11-21,00:20:45.000,325,11156501,113325,0,1763684444,13866.916716159998,-0.9002447699967888,53023.19026632001 2025-11-21,00:20:46.000,325,11156609,113485,0,1763684445,13866.909979849988,-0.9213921600021422,53023.23218904 2025-11-21,00:20:47.000,325,11156571,113245,0,1763684446,13866.883034609993,-0.9284412900015013,53023.26013752001 2025-11-21,00:20:48.000,325,11156579,113285,0,1763684447,13866.889770919988,-0.9495886799995787,53023.20424056 2025-11-21,00:20:49.000,325,11156515,113445,0,1763684448,13866.856089369998,-1.013030850001087,53023.23218904 2025-11-21,00:20:50.000,325,11156511,113205,0,1763684449,13866.842616749993,-0.9707360699976562,53023.23218904 2025-11-21,00:20:51.000,325,11156532,113325,0,1763684450,13866.849353060003,-0.963686939998297,53023.14135648001 2025-11-21,00:20:52.000,325,11156542,113445,0,1763684451,13866.795462579998,-1.0553256299972418,53023.19026632001 2025-11-21,00:20:53.000,325,11156518,113405,0,1763684452,13866.795462579998,-1.11876779999875,53023.22520192 2025-11-21,00:20:54.000,325,11156490,113125,0,1763684453,13866.802198889993,-1.1046695400000317,53023.17629208 2025-11-21,00:20:55.000,325,11156504,113245,0,1763684454,13866.795462579998,-1.1540134499955457,53023.19026632001 2025-11-21,00:20:56.000,325,11156545,113285,0,1763684455,13866.714626859997,-1.1822099700002582,53023.197253440005 2025-11-21,00:20:57.000,325,11156581,113365,0,1763684456,13866.728099480002,-1.224504749996413,53023.16231784 2025-11-21,00:20:58.000,325,11156572,113485,0,1763684457,13866.728099480002,-1.2104064899976947,53023.19026632001 2025-11-21,00:20:59.000,325,11156595,113445,0,1763684458,13866.781989959993,-1.2386030099951313,53023.14135648001 2025-11-21,00:21:00.000,325,11156526,113045,0,1763684459,13866.775253649997,-1.273848659999203,53023.148343600005 2025-11-21,00:21:01.000,325,11156526,112965,0,1763684460,13866.761781029993,-1.3372908300007111,53023.113408 2025-11-21,00:21:02.000,325,11156557,113285,0,1763684461,13866.781989959993,-1.3725364799975068,53023.17629208 2025-11-21,00:21:03.000,325,11156602,113405,0,1763684462,13866.795462579998,-1.3936838699955842,53023.16930496001 2025-11-21,00:21:04.000,325,11156482,113405,0,1763684463,13866.768517340002,-1.386634739996225,53023.13436936 2025-11-21,00:21:05.000,325,11156563,113325,0,1763684464,13866.714626859997,-1.4077821300015785,53023.09244664001 2025-11-21,00:21:06.000,325,11156540,113485,0,1763684465,13866.741572099992,-1.4500769099977333,53023.13436936 2025-11-21,00:21:07.000,325,11156521,113205,0,1763684466,13866.815671509998,-1.4994208200005232,53023.113408 2025-11-21,00:21:08.000,325,11156530,113245,0,1763684467,13866.788726270002,-1.4782734299951699,53023.113408 2025-11-21,00:21:09.000,325,11156503,113405,0,1763684468,13866.802198889993,-1.534666469997319,53023.16930496001 2025-11-21,00:21:10.000,325,11156504,113285,0,1763684469,13866.761781029993,-1.5840103800001089,53023.17629208 2025-11-21,00:21:11.000,325,11156608,113245,0,1763684470,13866.761781029993,-1.5840103800001089,53023.13436936 2025-11-21,00:21:12.000,325,11156572,112965,0,1763684471,13866.768517340002,-1.5699121200013906,53023.148343600005 2025-11-21,00:21:13.000,325,11156570,113245,0,1763684472,13866.755044719997,-1.5558138599953963,53023.12738224 2025-11-21,00:21:14.000,325,11156609,113405,0,1763684473,13866.755044719997,-1.5558138599953963,53023.14135648001 2025-11-21,00:21:15.000,325,11156569,113485,0,1763684474,13866.741572099992,-1.534666469997319,53023.14135648001 2025-11-21,00:21:16.000,325,11156587,113085,0,1763684475,13866.775253649997,-1.5699121200013906,53023.16231784 2025-11-21,00:21:17.000,325,11156585,113205,0,1763684476,13866.728099480002,-1.5487647299960372,53023.15533072 2025-11-21,00:21:18.000,325,11156529,113325,0,1763684477,13866.755044719997,-1.5769612500007497,53023.16930496001 2025-11-21,00:21:19.000,325,11156521,113645,0,1763684478,13866.768517340002,-1.5981086399988271,53023.1832792 2025-11-21,00:21:20.000,325,11156518,113325,0,1763684479,13866.707890550002,-1.5981086399988271,53023.16231784 2025-11-21,00:21:21.000,325,11156499,113285,0,1763684480,13866.694417929997,-1.5487647299960372,53023.1832792 2025-11-21,00:21:22.000,325,11156529,113445,0,1763684481,13866.707890550002,-1.5558138599953963,53023.17629208 2025-11-21,00:21:23.000,325,11156496,113325,0,1763684482,13866.687681620002,-1.5487647299960372,53023.211227679996 2025-11-21,00:21:24.000,325,11156585,113405,0,1763684483,13866.714626859997,-1.5487647299960372,53023.148343600005 2025-11-21,00:21:25.000,325,11156585,113245,0,1763684484,13866.680945309992,-1.5699121200013906,53023.16231784 2025-11-21,00:21:26.000,325,11156578,113325,0,1763684485,13866.680945309992,-1.5769612500007497,53023.20424056 2025-11-21,00:21:27.000,325,11156585,113445,0,1763684486,13866.728099480002,-1.5840103800001089,53023.20424056 2025-11-21,00:21:28.000,325,11156599,113285,0,1763684487,13866.660736379992,-1.5064699499998824,53023.20424056 2025-11-21,00:21:29.000,325,11156656,113245,0,1763684488,13866.701154239992,-1.5276173399979598,53023.20424056 2025-11-21,00:21:30.000,325,11156568,113405,0,1763684489,13866.761781029993,-1.5205682099986007,53023.197253440005 2025-11-21,00:21:31.000,325,11156511,113445,0,1763684490,13866.755044719997,-1.4712242999958107,53023.23917616001 2025-11-21,00:21:32.000,325,11156524,113325,0,1763684491,13866.755044719997,-1.5276173399979598,53023.211227679996 2025-11-21,00:21:33.000,325,11156497,113045,0,1763684492,13866.734835789997,-1.492371690001164,53023.17629208 2025-11-21,00:21:34.000,325,11156564,113325,0,1763684493,13866.734835789997,-1.4641751699964516,53023.19026632001 2025-11-21,00:21:35.000,325,11156523,113085,0,1763684494,13866.734835789997,-1.4500769099977333,53023.211227679996 2025-11-21,00:21:36.000,325,11156548,113245,0,1763684495,13866.755044719997,-1.428929519999656,53023.246163280004 2025-11-21,00:21:37.000,325,11156546,113325,0,1763684496,13866.761781029993,-1.4077821300015785,53023.23917616001 2025-11-21,00:21:38.000,325,11156600,113365,0,1763684497,13866.761781029993,-1.435978649999015,53023.19026632001 2025-11-21,00:21:39.000,325,11156575,113285,0,1763684498,13866.728099480002,-1.4430277799983742,53023.23218904 2025-11-21,00:21:40.000,325,11156490,113125,0,1763684499,13866.788726270002,-1.4007330000022193,53023.2531504 2025-11-21,00:21:41.000,325,11156544,113085,0,1763684500,13866.815671509998,-1.4007330000022193,53023.23917616001 2025-11-21,00:21:42.000,325,11156561,113365,0,1763684501,13866.802198889993,-1.3725364799975068,53023.26013752001 2025-11-21,00:21:43.000,325,11156535,113085,0,1763684502,13866.781989959993,-1.3443399600000703,53023.211227679996 2025-11-21,00:21:44.000,325,11156579,113165,0,1763684503,13866.808935200002,-1.3231925700019929,53023.22520192 2025-11-21,00:21:45.000,325,11156532,113325,0,1763684504,13866.842616749993,-1.3020451799966395,53023.22520192 2025-11-21,00:21:46.000,325,11156536,113405,0,1763684505,13866.835880439998,-1.2879469199979212,53023.246163280004 2025-11-21,00:21:47.000,325,11156546,113245,0,1763684506,13866.903243539993,-1.2597504000004847,53023.2531504 2025-11-21,00:21:48.000,325,11156610,113325,0,1763684507,13866.909979849988,-1.224504749996413,53023.30206024 2025-11-21,00:21:49.000,325,11156587,113205,0,1763684508,13866.923452469993,-1.2315538799957721,53023.28808600001 2025-11-21,00:21:50.000,325,11156521,113165,0,1763684509,13866.909979849988,-1.2386030099951313,53023.3230216 2025-11-21,00:21:51.000,325,11156516,113325,0,1763684510,13866.936925089998,-1.2104064899976947,53023.26013752001 2025-11-21,00:21:52.000,325,11156614,113445,0,1763684511,13866.950397709988,-1.1963082299989765,53023.3230216 2025-11-21,00:21:53.000,325,11156553,113125,0,1763684512,13866.984079259993,-1.16811171000154,53023.26013752001 2025-11-21,00:21:54.000,325,11156550,113605,0,1763684513,13866.984079259993,-1.1469643199961865,53023.28109888 2025-11-21,00:21:55.000,325,11156557,113565,0,1763684514,13867.004288189994,-1.1399151899968274,53023.33699584001 2025-11-21,00:21:56.000,325,11156588,113285,0,1763684515,13867.017760809998,-1.1046695400000317,53023.35795720001 2025-11-21,00:21:57.000,325,11156569,113325,0,1763684516,13867.064914979994,-1.0976204100006726,53023.35097008 2025-11-21,00:21:58.000,325,11156502,113525,0,1763684517,13867.118805459999,-1.06942388999596,53023.3230216 2025-11-21,00:21:59.000,325,11156507,113245,0,1763684518,13867.15248700999,-1.0341782399991644,53023.33000872 2025-11-21,00:22:00.000,325,11156589,113245,0,1763684519,13867.139014389999,-1.062374759996601,53023.364944320005 2025-11-21,00:22:01.000,325,11156599,113485,0,1763684520,13867.11206914999,-1.0412273699985235,53023.3230216 2025-11-21,00:22:02.000,325,11156591,113405,0,1763684521,13867.11206914999,-1.013030850001087,53023.34398296 2025-11-21,00:22:03.000,325,11156615,113365,0,1763684522,13867.165959629994,-0.963686939998297,53023.35795720001 2025-11-21,00:22:04.000,325,11156583,113365,0,1763684523,13867.17269593999,-0.8931956399974297,53023.35795720001 2025-11-21,00:22:05.000,325,11156523,113325,0,1763684524,13867.21311379999,-0.8720482499993523,53023.378918559996 2025-11-21,00:22:06.000,325,11156602,113125,0,1763684525,13867.246795349994,-0.8509008600012749,53023.40686704001 2025-11-21,00:22:07.000,325,11156496,113165,0,1763684526,13867.25353165999,-0.8720482499993523,53023.45577688001 2025-11-21,00:22:08.000,325,11156580,113405,0,1763684527,13867.27374058999,-0.8015569499984849,53023.45577688001 2025-11-21,00:22:09.000,325,11156538,113125,0,1763684528,13867.21311379999,-0.7663113000016892,53023.46975112 2025-11-21,00:22:10.000,325,11156549,113405,0,1763684529,13867.307422139995,-0.7381147799969767,53023.4976996 2025-11-21,00:22:11.000,325,11156560,113285,0,1763684530,13867.35457630999,-0.7310656499976176,53023.434815520006 2025-11-21,00:22:12.000,325,11156535,113325,0,1763684531,13867.408466789995,-0.7169673899988993,53023.51866096 2025-11-21,00:22:13.000,325,11156529,113125,0,1763684532,13867.40173048,-0.7099182599995402,53023.44878976 2025-11-21,00:22:14.000,325,11156595,113405,0,1763684533,13867.38152155,-0.6746726099954685,53023.49071248 2025-11-21,00:22:15.000,325,11156543,113445,0,1763684534,13867.43541202999,-0.646476089998032,53023.462764 2025-11-21,00:22:16.000,325,11156541,113365,0,1763684535,13867.42193941,-0.6253286999999546,53023.50468672001 2025-11-21,00:22:17.000,325,11156547,113165,0,1763684536,13867.46235727,-0.5336900100010098,53023.52564808001 2025-11-21,00:22:18.000,325,11156564,113005,0,1763684537,13867.45562095999,-0.49844435999693815,53023.51167384 2025-11-21,00:22:19.000,325,11156578,113405,0,1763684538,13867.45562095999,-0.4561495800007833,53023.50468672001 2025-11-21,00:22:20.000,325,11156534,113245,0,1763684539,13867.47582988999,-0.37860915000055684,53023.532635200005 2025-11-21,00:22:21.000,325,11156538,113325,0,1763684540,13867.529720369996,-0.35746175999520347,53023.4976996 2025-11-21,00:22:22.000,325,11156512,113325,0,1763684541,13867.55666560999,-0.3433634999964852,53023.50468672001 2025-11-21,00:22:23.000,325,11156575,113165,0,1763684542,13867.58361085,-0.2869704600016121,53023.5675708 2025-11-21,00:22:24.000,325,11156552,113205,0,1763684543,13867.54319299,-0.25172480999754043,53023.56058368 2025-11-21,00:22:25.000,325,11156519,113205,0,1763684544,13867.597083469991,-0.20238090000202646,53023.5675708 2025-11-21,00:22:26.000,325,11156465,113365,0,1763684545,13867.570138229996,-0.1812335099966731,53023.52564808001 2025-11-21,00:22:27.000,325,11156536,113085,0,1763684546,13867.597083469991,-0.13188960000115912,53023.532635200005 2025-11-21,00:22:28.000,325,11156506,113405,0,1763684547,13867.630765019996,-0.054349170000932645,53023.53962232 2025-11-21,00:22:29.000,325,11156593,113125,0,1763684548,13867.597083469991,-0.026152649996220134,53023.532635200005 2025-11-21,00:22:30.000,325,11156612,113165,0,1763684549,13867.617292399991,0.016142129999934696,53023.61648064 2025-11-21,00:22:31.000,325,11156607,112925,0,1763684550,13867.610556089996,0.06548604000272462,53023.58853216 2025-11-21,00:22:32.000,325,11156527,113405,0,1763684551,13867.617292399991,0.07253517000208376,53023.581545040004 2025-11-21,00:22:33.000,325,11156476,113405,0,1763684552,13867.657710259991,0.10073168999952031,53023.62346776001 2025-11-21,00:22:34.000,325,11156541,113125,0,1763684553,13867.677919189991,0.11482994999823859,53023.602506400006 2025-11-21,00:22:35.000,325,11156514,113445,0,1763684554,13867.691391809996,0.17122299000038765,53023.602506400006 2025-11-21,00:22:36.000,325,11156614,113205,0,1763684555,13867.664446570001,0.241714290001255,53023.61648064 2025-11-21,00:22:37.000,325,11156591,113565,0,1763684556,13867.691391809996,0.2628616799993324,53023.55359656001 2025-11-21,00:22:38.000,325,11156518,113365,0,1763684557,13867.731809669996,0.2910582000040449,53023.64442912001 2025-11-21,00:22:39.000,325,11156631,113445,0,1763684558,13867.704864430001,0.26991080999869155,53023.59551928001 2025-11-21,00:22:40.000,325,11156529,113245,0,1763684559,13867.704864430001,0.29810733000340406,53023.65840336 2025-11-21,00:22:41.000,325,11156611,113325,0,1763684560,13867.664446570001,0.31220559000212234,53023.63045488 2025-11-21,00:22:42.000,325,11156587,113125,0,1763684561,13867.650973949996,0.3826968900029897,53023.60949352 2025-11-21,00:22:43.000,325,11156527,113165,0,1763684562,13867.650973949996,0.41794253999978537,53023.581545040004 2025-11-21,00:22:44.000,325,11156590,113245,0,1763684563,13867.684655500001,0.4390899299978628,53023.581545040004 2025-11-21,00:22:45.000,325,11156595,113405,0,1763684564,13867.731809669996,0.4390899299978628,53023.61648064 2025-11-21,00:22:46.000,325,11156597,113405,0,1763684565,13867.711600739996,462.29808752999816,53023.60949352 2025-11-21,00:22:47.000,325,11156620,113285,0,1763684566,13867.664446570001,0.4884338400006527,53023.56058368 2025-11-21,00:22:48.000,325,11156574,113205,0,1763684567,13867.664446570001,0.5095812299987301,53023.60949352 2025-11-21,00:22:49.000,325,11156583,113325,0,1763684568,13867.698128119991,462.32628405000287,53023.58853216 2025-11-21,00:22:50.000,325,11156575,113405,0,1763684569,13867.671182879996,0.5095812299987301,53023.53962232 2025-11-21,00:22:51.000,325,11156586,113525,0,1763684570,13867.644237640001,0.55892514000152,53023.58853216 2025-11-21,00:22:52.000,325,11156569,113285,0,1763684571,13867.671182879996,0.6012199199976749,53023.52564808001 2025-11-21,00:22:53.000,325,11156572,113365,0,1763684572,13867.664446570001,0.60826905000431,53023.52564808001 2025-11-21,00:22:54.000,325,11156566,113125,0,1763684573,13867.691391809996,0.6717112199985422,53023.581545040004 2025-11-21,00:22:55.000,325,11156563,113325,0,1763684574,13867.684655500001,0.6505638300004648,53023.53962232 2025-11-21,00:22:56.000,325,11156572,113085,0,1763684575,13867.657710259991,0.6999077400032547,53023.55359656001 2025-11-21,00:22:57.000,325,11156562,113245,0,1763684576,13867.684655500001,0.7351533900000504,53023.55359656001 2025-11-21,00:22:58.000,325,11156567,113245,0,1763684577,13867.718337049992,0.7915464300021995,53023.52564808001 2025-11-21,00:22:59.000,325,11156608,113325,0,1763684578,13867.731809669996,0.7703990400041221,53023.50468672001 2025-11-21,00:23:00.000,325,11156575,112925,0,1763684579,13867.752018599997,0.7774481700034812,53023.50468672001 2025-11-21,00:23:01.000,325,11156597,113605,0,1763684580,13867.731809669996,0.7915464300021995,53023.51167384 2025-11-21,00:23:02.000,325,11156590,113245,0,1763684581,13867.785700150002,0.8056446900009178,53023.51167384 2025-11-21,00:23:03.000,325,11156578,113365,0,1763684582,13867.805909080002,0.8126938200002769,53023.49071248 2025-11-21,00:23:04.000,325,11156609,113365,0,1763684583,13867.819381699992,0.8549886000037077,53023.51167384 2025-11-21,00:23:05.000,325,11156591,113245,0,1763684584,13867.819381699992,0.869086860002426,53023.546609439996 2025-11-21,00:23:06.000,325,11156595,113285,0,1763684585,13867.812645389997,0.8902342500005034,53023.4976996 2025-11-21,00:23:07.000,325,11156598,113445,0,1763684586,13867.886744800002,0.8902342500005034,53023.51866096 2025-11-21,00:23:08.000,325,11156597,113285,0,1763684587,13867.933898969997,0.9184307699979399,53023.483725360005 2025-11-21,00:23:09.000,325,11156534,113645,0,1763684588,13867.994525759997,0.9325290300039342,53023.53962232 2025-11-21,00:23:10.000,325,11156603,113365,0,1763684589,13868.021470999993,1.0030203300048015,53023.532635200005 2025-11-21,00:23:11.000,325,11156504,113125,0,1763684590,13868.014734689998,1.0030203300048015,53023.50468672001 2025-11-21,00:23:12.000,325,11156542,113365,0,1763684591,13868.061888859993,1.024167720002879,53023.51167384 2025-11-21,00:23:13.000,325,11156521,113085,0,1763684592,13868.061888859993,1.0382659800015972,53023.51866096 2025-11-21,00:23:14.000,325,11156516,113285,0,1763684593,13868.115779339998,1.073511629998393,53023.532635200005 2025-11-21,00:23:15.000,325,11156582,113205,0,1763684594,13868.142724579993,1.129904670000542,53023.50468672001 2025-11-21,00:23:16.000,325,11156599,113325,0,1763684595,13868.142724579993,1.1158064100018237,53023.53962232 2025-11-21,00:23:17.000,325,11156545,113405,0,1763684596,13868.169669819988,1.1158064100018237,53023.53962232 2025-11-21,00:23:18.000,325,11156576,113165,0,1763684597,13868.196615059998,1.136953799999901,53023.57455792001 2025-11-21,00:23:19.000,325,11156492,113325,0,1763684598,13868.243769229994,1.1933468400020502,53023.532635200005 2025-11-21,00:23:20.000,325,11156576,113245,0,1763684599,13868.243769229994,1.2215433599994867,53023.56058368 2025-11-21,00:23:21.000,325,11156532,113125,0,1763684600,13868.263978159994,1.24269075000484,53023.55359656001 2025-11-21,00:23:22.000,325,11156524,113405,0,1763684601,13868.237032919998,1.2990837899997132,53023.56058368 2025-11-21,00:23:23.000,325,11156518,113245,0,1763684602,13868.243769229994,1.2990837899997132,53023.56058368 2025-11-21,00:23:24.000,325,11156527,113365,0,1763684603,13868.284187089994,1.3272803100044257,53023.57455792001 2025-11-21,00:23:25.000,325,11156584,113165,0,1763684604,13868.284187089994,1.3202311799977906,53023.602506400006 2025-11-21,00:23:26.000,325,11156587,113245,0,1763684605,13868.290923399989,1.3554768300018623,53023.581545040004 2025-11-21,00:23:27.000,325,11156518,113285,0,1763684606,13868.277450779999,1.3695750900005805,53023.581545040004 2025-11-21,00:23:28.000,325,11156471,113365,0,1763684607,13868.297659709999,1.4118698700040113,53023.58853216 2025-11-21,00:23:29.000,325,11156535,113445,0,1763684608,13868.317868639999,1.4400663900014479,53023.58853216 2025-11-21,00:23:30.000,325,11156572,113325,0,1763684609,13868.311132329989,1.3836733499992988,53023.62346776001 2025-11-21,00:23:31.000,325,11156581,113445,0,1763684610,13868.290923399989,1.4118698700040113,53023.58853216 2025-11-21,00:23:32.000,325,11156533,113045,0,1763684611,13868.270714469989,1.4682629099988844,53023.602506400006 2025-11-21,00:23:33.000,325,11156574,113405,0,1763684612,13868.304396019994,1.5176068200016744,53023.55359656001 2025-11-21,00:23:34.000,325,11156557,113445,0,1763684613,13868.378495429999,1.5317050800003926,53023.57455792001 2025-11-21,00:23:35.000,325,11156589,113285,0,1763684614,13868.344813879994,1.545803339999111,53023.57455792001 2025-11-21,00:23:36.000,325,11156582,113405,0,1763684615,13868.365022809994,1.5669507300044643,53023.58853216 2025-11-21,00:23:37.000,325,11156467,113245,0,1763684616,13868.338077569999,463.3907026800007,53023.61648064 2025-11-21,00:23:38.000,325,11156490,113325,0,1763684617,13868.338077569999,1.5739998600038234,53023.62346776001 2025-11-21,00:23:39.000,325,11156509,113325,0,1763684618,13868.317868639999,1.6162946399999782,53023.546609439996 2025-11-21,00:23:40.000,325,11156639,113445,0,1763684619,13868.311132329989,1.60219638000126,53023.58853216 2025-11-21,00:23:41.000,325,11156503,113325,0,1763684620,13868.290923399989,1.6303928999986965,53023.56058368 2025-11-21,00:23:42.000,325,11156560,113405,0,1763684621,13868.284187089994,1.6867859400008456,53023.61648064 2025-11-21,00:23:43.000,325,11156588,113085,0,1763684622,13868.324604949994,1.707933329998923,53023.58853216 2025-11-21,00:23:44.000,325,11156591,113445,0,1763684623,13868.277450779999,1.6797368100014864,53023.55359656001 2025-11-21,00:23:45.000,325,11156540,113245,0,1763684624,13868.290923399989,1.6867859400008456,53023.5675708 2025-11-21,00:23:46.000,325,11156525,113325,0,1763684625,13868.243769229994,463.5669309299992,53023.56058368 2025-11-21,00:23:47.000,325,11156544,113325,0,1763684626,13868.243769229994,1.6938350700002047,53023.546609439996 2025-11-21,00:23:48.000,325,11156564,113285,0,1763684627,13868.203351369993,1.7149824599982821,53023.51167384 2025-11-21,00:23:49.000,325,11156527,113365,0,1763684628,13868.189878749989,1.707933329998923,53023.546609439996 2025-11-21,00:23:50.000,325,11156572,113165,0,1763684629,13868.203351369993,1.7502281100023538,53023.546609439996 2025-11-21,00:23:51.000,325,11156577,113245,0,1763684630,13868.223560299994,1.7431789800029946,53023.51866096 2025-11-21,00:23:52.000,325,11156582,113165,0,1763684631,13868.230296609989,1.7290807200042764,53023.50468672001 2025-11-21,00:23:53.000,325,11156556,113445,0,1763684632,13868.183142439993,1.7713755000004312,53023.532635200005 2025-11-21,00:23:54.000,325,11156568,113205,0,1763684633,13868.156197199998,1.7713755000004312,53023.51866096 2025-11-21,00:23:55.000,325,11156525,113325,0,1763684634,13868.149460889988,1.7854737599991495,53023.49071248 2025-11-21,00:23:56.000,325,11156586,113245,0,1763684635,13868.095570409998,1.7995720199978678,53023.45577688001 2025-11-21,00:23:57.000,325,11156583,113405,0,1763684636,13868.109043029988,1.813670280003862,53023.38590568001 2025-11-21,00:23:58.000,325,11156578,113405,0,1763684637,13868.061888859993,1.7925228899985086,53023.39987992 2025-11-21,00:23:59.000,325,11156588,113285,0,1763684638,13867.987789450002,1.8066211500045029,53023.462764 2025-11-21,00:24:00.000,325,11156588,113365,0,1763684639,13867.974316829997,1.813670280003862,53023.434815520006 2025-11-21,00:24:01.000,325,11156560,113245,0,1763684640,13867.981053139993,1.8489159300006577,53023.44878976 2025-11-21,00:24:02.000,325,11156559,113325,0,1763684641,13867.927162660002,1.8277685400025803,53023.434815520006 2025-11-21,00:24:03.000,325,11156552,113085,0,1763684642,13867.940635279992,1.8418668000012985,53023.434815520006 2025-11-21,00:24:04.000,325,11156497,113605,0,1763684643,13867.960844209993,1.8418668000012985,53023.38590568001 2025-11-21,00:24:05.000,325,11156604,113485,0,1763684644,13867.900217419992,1.7925228899985086,53023.3928928 2025-11-21,00:24:06.000,325,11156586,113085,0,1763684645,13867.893481109997,1.8066211500045029,53023.35097008 2025-11-21,00:24:07.000,325,11156565,113605,0,1763684646,13867.886744800002,1.8066211500045029,53023.37193144 2025-11-21,00:24:08.000,325,11156562,113445,0,1763684647,13867.886744800002,1.7784246299997903,53023.37193144 2025-11-21,00:24:09.000,325,11156588,113405,0,1763684648,13867.880008489992,1.7502281100023538,53023.40686704001 2025-11-21,00:24:10.000,325,11156536,113445,0,1763684649,13867.880008489992,1.7361298500036355,53023.39987992 2025-11-21,00:24:11.000,325,11156532,113325,0,1763684650,13867.886744800002,1.7502281100023538,53023.33699584001 2025-11-21,00:24:12.000,325,11156548,113405,0,1763684651,13867.859799559992,1.7431789800029946,53023.33699584001 2025-11-21,00:24:13.000,325,11156583,113445,0,1763684652,13867.859799559992,1.6797368100014864,53023.35097008 2025-11-21,00:24:14.000,325,11156607,113245,0,1763684653,13867.839590629992,1.6797368100014864,53023.30904736001 2025-11-21,00:24:15.000,325,11156604,113405,0,1763684654,13867.866535870002,1.6726876800021273,53023.316034480005 2025-11-21,00:24:16.000,325,11156500,113285,0,1763684655,13867.886744800002,1.65154029000405,53023.2531504 2025-11-21,00:24:17.000,325,11156540,113445,0,1763684656,13867.886744800002,1.6162946399999782,53023.33000872 2025-11-21,00:24:18.000,325,11156573,113285,0,1763684657,13867.886744800002,1.60219638000126,53023.3230216 2025-11-21,00:24:19.000,325,11156580,113125,0,1763684658,13867.900217419992,1.5599015999978292,53023.33000872 2025-11-21,00:24:20.000,325,11156568,113245,0,1763684659,13867.880008489992,1.496459430003597,53023.37193144 2025-11-21,00:24:21.000,325,11156497,113285,0,1763684660,13867.886744800002,1.5387542099997518,53023.30904736001 2025-11-21,00:24:22.000,325,11156501,113285,0,1763684661,13867.886744800002,1.55285246999847,53023.3230216 2025-11-21,00:24:23.000,325,11156560,113445,0,1763684662,13867.947371590002,1.503508560002956,53023.30206024 2025-11-21,00:24:24.000,325,11156575,113165,0,1763684663,13867.967580520002,1.4894103000042378,53023.30206024 2025-11-21,00:24:25.000,325,11156548,113605,0,1763684664,13867.987789450002,1.496459430003597,53023.33000872 2025-11-21,00:24:26.000,325,11156537,113325,0,1763684665,13867.981053139993,1.4541646500001661,53023.33699584001 2025-11-21,00:24:27.000,325,11156576,113445,0,1763684666,13868.021470999993,1.4541646500001661,53023.3928928 2025-11-21,00:24:28.000,325,11156581,113245,0,1763684667,13867.994525759997,1.4400663900014479,53023.38590568001 2025-11-21,00:24:29.000,325,11156632,113245,0,1763684668,13868.048416240003,1.4612137799995253,53023.378918559996 2025-11-21,00:24:30.000,325,11156598,113165,0,1763684669,13868.082097789993,1.4823611700048787,53023.37193144 2025-11-21,00:24:31.000,325,11156525,113285,0,1763684670,13868.075361479998,1.4048207400046522,53023.37193144 2025-11-21,00:24:32.000,325,11156561,113205,0,1763684671,13868.068625169988,1.3766242199999397,53023.35097008 2025-11-21,00:24:33.000,325,11156582,113165,0,1763684672,13868.088834099988,1.4400663900014479,53023.378918559996 2025-11-21,00:24:34.000,325,11156588,113405,0,1763684673,13868.129251959988,1.4400663900014479,53023.42084128 2025-11-21,00:24:35.000,325,11156532,113245,0,1763684674,13868.183142439993,1.4189190000033705,53023.38590568001 2025-11-21,00:24:36.000,325,11156504,113405,0,1763684675,13868.129251959988,1.3554768300018623,53023.378918559996 2025-11-21,00:24:37.000,325,11156574,113325,0,1763684676,13868.115779339998,1.3131820499984315,53023.364944320005 2025-11-21,00:24:38.000,325,11156560,113485,0,1763684677,13868.088834099988,1.292034660000354,53023.38590568001 2025-11-21,00:24:39.000,325,11156592,113365,0,1763684678,13868.129251959988,1.3766242199999397,53023.3928928 2025-11-21,00:24:40.000,325,11156571,113365,0,1763684679,13868.129251959988,1.341378570003144,53023.38590568001 2025-11-21,00:24:41.000,325,11156560,113525,0,1763684680,13868.122515649993,1.3484277000025031,53023.434815520006 2025-11-21,00:24:42.000,325,11156607,113445,0,1763684681,13868.142724579993,1.3061329199990723,53023.42782840001 2025-11-21,00:24:43.000,325,11156519,113165,0,1763684682,13868.115779339998,1.2567890100035584,53023.3928928 2025-11-21,00:24:44.000,325,11156587,113005,0,1763684683,13868.109043029988,1.2567890100035584,53023.42084128 2025-11-21,00:24:45.000,325,11156542,113245,0,1763684684,13868.149460889988,1.2638381400029175,53023.364944320005 2025-11-21,00:24:46.000,325,11156569,113445,0,1763684685,13868.129251959988,1.24269075000484,53023.40686704001 2025-11-21,00:24:47.000,325,11156624,113205,0,1763684686,13868.162933509993,1.2144942300001276,53023.44180264 2025-11-21,00:24:48.000,325,11156608,113165,0,1763684687,13868.135988269998,1.2144942300001276,53023.44878976 2025-11-21,00:24:49.000,325,11156580,113525,0,1763684688,13868.162933509993,1.1651503200046136,53023.434815520006 2025-11-21,00:24:50.000,325,11156546,113205,0,1763684689,13868.196615059998,1.2003959700014093,53023.45577688001 2025-11-21,00:24:51.000,325,11156597,113245,0,1763684690,13868.142724579993,1.186297710002691,53023.46975112 2025-11-21,00:24:52.000,325,11156536,113405,0,1763684691,13868.135988269998,1.1792485800033319,53023.462764 2025-11-21,00:24:53.000,325,11156537,113245,0,1763684692,13868.129251959988,1.24269075000484,53023.532635200005 2025-11-21,00:24:54.000,325,11156520,113485,0,1763684693,13868.176406129998,1.2003959700014093,53023.47673824001 2025-11-21,00:24:55.000,325,11156532,113485,0,1763684694,13868.149460889988,1.186297710002691,53023.51866096 2025-11-21,00:24:56.000,325,11156501,113085,0,1763684695,13868.129251959988,1.129904670000542,53023.483725360005 2025-11-21,00:24:57.000,325,11156555,113325,0,1763684696,13868.129251959988,1.1440029299992602,53023.47673824001 2025-11-21,00:24:58.000,325,11156622,113365,0,1763684697,13868.102306719993,1.1510520599986194,53023.546609439996 2025-11-21,00:24:59.000,325,11156581,113325,0,1763684698,13868.088834099988,1.1228555400011828,53023.47673824001 2025-11-21,00:25:00.000,325,11156579,113125,0,1763684699,13868.068625169988,1.129904670000542,53023.462764 2025-11-21,00:25:01.000,325,11156610,113285,0,1763684700,13868.115779339998,1.129904670000542,53023.46975112 2025-11-21,00:25:02.000,325,11156538,113245,0,1763684701,13868.129251959988,1.1087572800024645,53023.50468672001 2025-11-21,00:25:03.000,325,11156577,113045,0,1763684702,13868.102306719993,1.0453151100009563,53023.49071248 2025-11-21,00:25:04.000,325,11156518,113445,0,1763684703,13868.028207310002,1.0594133699996746,53023.462764 2025-11-21,00:25:05.000,325,11156572,113245,0,1763684704,13868.041679929993,1.073511629998393,53023.52564808001 2025-11-21,00:25:06.000,325,11156587,113085,0,1763684705,13868.068625169988,1.0453151100009563,53023.51167384 2025-11-21,00:25:07.000,325,11156580,113245,0,1763684706,13868.048416240003,1.073511629998393,53023.4976996 2025-11-21,00:25:08.000,325,11156537,113325,0,1763684707,13868.021470999993,1.0453151100009563,53023.532635200005 2025-11-21,00:25:09.000,325,11156516,113365,0,1763684708,13867.981053139993,1.0664624999990338,53023.49071248 2025-11-21,00:25:10.000,325,11156574,113445,0,1763684709,13867.967580520002,1.0946590200037463,53023.49071248 2025-11-21,00:25:11.000,325,11156549,113325,0,1763684710,13867.940635279992,1.0382659800015972,53023.546609439996 2025-11-21,00:25:12.000,325,11156594,113085,0,1763684711,13867.913690039997,1.0523642400003155,53023.51866096 2025-11-21,00:25:13.000,325,11156605,113325,0,1763684712,13867.880008489992,1.0664624999990338,53023.49071248 2025-11-21,00:25:14.000,325,11156587,113285,0,1763684713,13867.886744800002,1.0594133699996746,53023.46975112 2025-11-21,00:25:15.000,325,11156538,113605,0,1763684714,13867.853063249997,0.9889220699988073,53023.483725360005 2025-11-21,00:25:16.000,325,11156512,113405,0,1763684715,13867.799172769992,0.9889220699988073,53023.51866096 2025-11-21,00:25:17.000,325,11156525,113205,0,1763684716,13867.812645389997,1.0100694600041606,53023.49071248 2025-11-21,00:25:18.000,325,11156529,113285,0,1763684717,13867.846326940002,0.974823810000089,53023.40686704001 2025-11-21,00:25:19.000,325,11156549,113285,0,1763684718,13867.785700150002,0.9184307699979399,53023.44878976 2025-11-21,00:25:20.000,325,11156518,113525,0,1763684719,13867.718337049992,0.9607255500013707,53023.44180264 2025-11-21,00:25:21.000,325,11156513,113285,0,1763684720,13867.758754909992,0.974823810000089,53023.44180264 2025-11-21,00:25:22.000,325,11156572,113325,0,1763684721,13867.765491220001,0.9607255500013707,53023.39987992 2025-11-21,00:25:23.000,325,11156589,113445,0,1763684722,13867.711600739996,0.9113816399985808,53023.413854160004 2025-11-21,00:25:24.000,325,11156553,113165,0,1763684723,13867.657710259991,0.8902342500005034,53023.42084128 2025-11-21,00:25:25.000,325,11156549,113285,0,1763684724,13867.657710259991,0.9607255500013707,53023.35097008 2025-11-21,00:25:26.000,325,11156538,113445,0,1763684725,13867.691391809996,0.9184307699979399,53023.364944320005 2025-11-21,00:25:27.000,325,11156545,113085,0,1763684726,13867.684655500001,0.8902342500005034,53023.378918559996 2025-11-21,00:25:28.000,325,11156538,113365,0,1763684727,13867.711600739996,0.9113816399985808,53023.316034480005 2025-11-21,00:25:29.000,325,11156562,113165,0,1763684728,13867.711600739996,0.8620377300030668,53023.3230216 2025-11-21,00:25:30.000,325,11156494,113365,0,1763684729,13867.664446570001,0.8056446900009178,53023.35097008 2025-11-21,00:25:31.000,325,11156504,113445,0,1763684730,13867.62402871,0.8479394700043485,53023.35097008 2025-11-21,00:25:32.000,325,11156543,113245,0,1763684731,13867.657710259991,0.9043325099992217,53023.3928928 2025-11-21,00:25:33.000,325,11156568,112765,0,1763684732,13867.644237640001,0.8902342500005034,53023.35795720001 2025-11-21,00:25:34.000,325,11156525,113645,0,1763684733,13867.58361085,0.8338412099983543,53023.30904736001 2025-11-21,00:25:35.000,325,11156508,113605,0,1763684734,13867.56340192,0.8902342500005034,53023.29507312 2025-11-21,00:25:36.000,325,11156593,113365,0,1763684735,13867.52298406,0.9395781600032933,53023.316034480005 2025-11-21,00:25:37.000,325,11156600,113085,0,1763684736,13867.52298406,0.8479394700043485,53023.30206024 2025-11-21,00:25:38.000,325,11156607,113245,0,1763684737,13867.469093579995,0.8831851200011442,53023.34398296 2025-11-21,00:25:39.000,325,11156612,113285,0,1763684738,13867.489302509995,0.9607255500013707,53023.33699584001 2025-11-21,00:25:40.000,325,11156495,113285,0,1763684739,13867.428675719995,0.8972833799998625,53023.27411176 2025-11-21,00:25:41.000,325,11156527,113205,0,1763684740,13867.36131262,0.8620377300030668,53023.26013752001 2025-11-21,00:25:42.000,325,11156524,113325,0,1763684741,13867.39499416999,0.974823810000089,53023.30206024 2025-11-21,00:25:43.000,325,11156520,113325,0,1763684742,13867.388257859995,0.9113816399985808,53023.22520192 2025-11-21,00:25:44.000,325,11156504,113445,0,1763684743,13867.2804769,0.8408903399977135,53023.28808600001 2025-11-21,00:25:45.000,325,11156559,113325,0,1763684744,13867.29394951999,0.9466272900026524,53023.246163280004 2025-11-21,00:25:46.000,325,11156570,113285,0,1763684745,13867.327631069995,1.0030203300048015,53023.27411176 2025-11-21,00:25:47.000,325,11156593,113405,0,1763684746,13867.23332272999,0.8549886000037077,53023.26013752001 2025-11-21,00:25:48.000,325,11156534,113285,0,1763684747,13867.21985011,0.9607255500013707,53023.197253440005 2025-11-21,00:25:49.000,325,11156532,113445,0,1763684748,13867.23332272999,0.9818729399994481,53023.19026632001 2025-11-21,00:25:50.000,325,11156572,113325,0,1763684749,13867.15248700999,0.8549886000037077,53023.20424056 2025-11-21,00:25:51.000,325,11156574,113445,0,1763684750,13867.159223319999,0.9325290300039342,53023.16930496001 2025-11-21,00:25:52.000,325,11156482,113445,0,1763684751,13867.186168559994,0.9536764200020116,53023.12738224 2025-11-21,00:25:53.000,325,11156521,113365,0,1763684752,13867.11206914999,0.8267920799989952,53023.12738224 2025-11-21,00:25:54.000,325,11156538,113285,0,1763684753,13867.125541769994,0.9959711999981664,53023.15533072 2025-11-21,00:25:55.000,325,11156566,113165,0,1763684754,13867.118805459999,462.81972315000166,53023.13436936 2025-11-21,00:25:56.000,325,11156586,113285,0,1763684755,13867.031233429989,0.8972833799998625,53023.14135648001 2025-11-21,00:25:57.000,325,11156581,113245,0,1763684756,13867.037969739999,1.0382659800015972,53023.05052392001 2025-11-21,00:25:58.000,325,11156585,113045,0,1763684757,13867.044706049994,0.974823810000089,53023.08545952 2025-11-21,00:25:59.000,325,11156550,113685,0,1763684758,13867.031233429989,0.9607255500013707,53023.08545952 2025-11-21,00:26:00.000,325,11156537,113485,0,1763684759,13867.051442359989,0.9536764200020116,53023.043536799996 2025-11-21,00:26:01.000,325,11156523,113365,0,1763684760,13867.071651289989,0.9466272900026524,53023.08545952 2025-11-21,00:26:02.000,325,11156531,113365,0,1763684761,13866.997551879998,0.9818729399994481,53023.07148528001 2025-11-21,00:26:03.000,325,11156545,113085,0,1763684762,13867.037969739999,1.0030203300048015,53023.05052392001 2025-11-21,00:26:04.000,325,11156549,113325,0,1763684763,13866.984079259993,0.9466272900026524,53023.01558832 2025-11-21,00:26:05.000,325,11156492,113405,0,1763684764,13867.044706049994,0.9607255500013707,53023.00161408001 2025-11-21,00:26:06.000,325,11156563,113245,0,1763684765,13867.017760809998,1.0030203300048015,53023.043536799996 2025-11-21,00:26:07.000,325,11156592,113405,0,1763684766,13867.044706049994,0.9607255500013707,53022.97366560001 2025-11-21,00:26:08.000,325,11156612,113485,0,1763684767,13867.031233429989,0.8831851200011442,53022.99462696 2025-11-21,00:26:09.000,325,11156528,113445,0,1763684768,13867.031233429989,0.869086860002426,53023.01558832 2025-11-21,00:26:10.000,325,11156514,113125,0,1763684769,13867.071651289989,0.8972833799998625,53022.95270424001 2025-11-21,00:26:11.000,325,11156549,113405,0,1763684770,13867.078387599999,0.925479900004575,53022.95969136 2025-11-21,00:26:12.000,325,11156492,113005,0,1763684771,13867.071651289989,0.9043325099992217,53022.95969136 2025-11-21,00:26:13.000,325,11156624,113165,0,1763684772,13867.058178669999,0.8831851200011442,53022.95270424001 2025-11-21,00:26:14.000,325,11156594,113245,0,1763684773,13867.071651289989,0.8902342500005034,53022.980652720005 2025-11-21,00:26:15.000,325,11156538,113245,0,1763684774,13867.13227807999,0.8902342500005034,53022.93873 2025-11-21,00:26:16.000,325,11156597,113325,0,1763684775,13867.098596529999,0.8902342500005034,53022.95270424001 2025-11-21,00:26:17.000,325,11156557,113605,0,1763684776,13867.098596529999,0.9043325099992217,53022.99462696 2025-11-21,00:26:18.000,325,11156532,113125,0,1763684777,13867.13227807999,0.869086860002426,53022.93873 2025-11-21,00:26:19.000,325,11156577,113245,0,1763684778,13867.15248700999,0.8408903399977135,53022.910781520004 2025-11-21,00:26:20.000,325,11156568,113365,0,1763684779,13867.139014389999,0.8479394700043485,53022.89680728 2025-11-21,00:26:21.000,325,11156563,113405,0,1763684780,13867.165959629994,0.8620377300030668,53022.90379440001 2025-11-21,00:26:22.000,325,11156541,113205,0,1763684781,13867.11206914999,0.8479394700043485,53022.95270424001 2025-11-21,00:26:23.000,325,11156556,113365,0,1763684782,13867.17269593999,0.8620377300030668,53022.92475576001 2025-11-21,00:26:24.000,325,11156511,113405,0,1763684783,13867.165959629994,0.819742949999636,53022.91776864 2025-11-21,00:26:25.000,325,11156603,113405,0,1763684784,13867.165959629994,0.7915464300021995,53022.94571712 2025-11-21,00:26:26.000,325,11156571,113445,0,1763684785,13867.145750699994,0.7563007799981278,53022.91776864 2025-11-21,00:26:27.000,325,11156609,113365,0,1763684786,13867.145750699994,0.8056446900009178,53022.93873 2025-11-21,00:26:28.000,325,11156603,113405,0,1763684787,13867.125541769994,0.8056446900009178,53022.95969136 2025-11-21,00:26:29.000,325,11156575,113445,0,1763684788,13867.139014389999,0.8056446900009178,53022.94571712 2025-11-21,00:26:30.000,325,11156572,113165,0,1763684789,13867.125541769994,0.7844973000028403,53023.01558832 2025-11-21,00:26:31.000,325,11156537,113325,0,1763684790,13867.085123909994,0.6858094800045365,53022.94571712 2025-11-21,00:26:32.000,325,11156546,113205,0,1763684791,13867.11206914999,0.7069568700026139,53022.93873 2025-11-21,00:26:33.000,325,11156509,113405,0,1763684792,13867.139014389999,0.6646620899991831,53022.980652720005 2025-11-21,00:26:34.000,325,11156621,113085,0,1763684793,13867.139014389999,0.7210551300013321,53022.92475576001 2025-11-21,00:26:35.000,325,11156520,113205,0,1763684794,13867.13227807999,0.7422025199994096,53022.94571712 2025-11-21,00:26:36.000,325,11156583,113165,0,1763684795,13867.13227807999,0.6999077400032547,53022.93873 2025-11-21,00:26:37.000,325,11156532,113445,0,1763684796,13867.145750699994,0.7351533900000504,53022.89680728 2025-11-21,00:26:38.000,325,11156593,112925,0,1763684797,13867.186168559994,0.7351533900000504,53022.85488456001 2025-11-21,00:26:39.000,325,11156564,113045,0,1763684798,13867.165959629994,0.6435147000011057,53022.88982016 2025-11-21,00:26:40.000,325,11156578,113445,0,1763684799,13867.13227807999,0.7281042600006913,53022.89680728 2025-11-21,00:26:41.000,325,11156549,113365,0,1763684800,13867.15248700999,0.7492516499987687,53022.910781520004 2025-11-21,00:26:42.000,325,11156565,113405,0,1763684801,13867.206377489994,0.7422025199994096,53022.8688588 2025-11-21,00:26:43.000,325,11156562,113445,0,1763684802,13867.186168559994,0.6999077400032547,53022.84091032 2025-11-21,00:26:44.000,325,11156550,113365,0,1763684803,13867.139014389999,0.6717112199985422,53022.84091032 2025-11-21,00:26:45.000,325,11156602,113365,0,1763684804,13867.139014389999,0.6928586100038956,53022.82693608 2025-11-21,00:26:46.000,325,11156610,113485,0,1763684805,13867.105332839994,0.6858094800045365,53022.79200048 2025-11-21,00:26:47.000,325,11156533,113285,0,1763684806,13867.118805459999,0.714006000001973,53022.861871680005 2025-11-21,00:26:48.000,325,11156532,113405,0,1763684807,13867.118805459999,0.6505638300004648,53022.79200048 2025-11-21,00:26:49.000,325,11156615,113165,0,1763684808,13867.139014389999,462.4813649100033,53022.85488456001 2025-11-21,00:26:50.000,325,11156572,113245,0,1763684809,13867.105332839994,0.6646620899991831,53022.7989876 2025-11-21,00:26:51.000,325,11156559,113285,0,1763684810,13867.098596529999,0.6505638300004648,53022.85488456001 2025-11-21,00:26:52.000,325,11156636,113405,0,1763684811,13867.037969739999,0.6223673100030283,53022.7989876 2025-11-21,00:26:53.000,325,11156578,113245,0,1763684812,13867.037969739999,0.6223673100030283,53022.743090640004 2025-11-21,00:26:54.000,325,11156499,113525,0,1763684813,13867.078387599999,0.6223673100030283,53022.79200048 2025-11-21,00:26:55.000,325,11156517,113205,0,1763684814,13867.044706049994,0.6153181800036691,53022.80597472001 2025-11-21,00:26:56.000,325,11156562,113405,0,1763684815,13867.011024499989,0.6153181800036691,53022.764052000006 2025-11-21,00:26:57.000,325,11156615,113205,0,1763684816,13867.017760809998,0.5941707899983157,53022.77103912 2025-11-21,00:26:58.000,325,11156598,113165,0,1763684817,13867.017760809998,0.5730234000002383,53022.75007776 2025-11-21,00:26:59.000,325,11156554,113085,0,1763684818,13867.024497119994,0.5518760100021609,53022.68719368001 2025-11-21,00:27:00.000,325,11156521,113365,0,1763684819,13866.997551879998,0.55892514000152,53022.694180800005 2025-11-21,00:27:01.000,325,11156520,113085,0,1763684820,13866.984079259993,0.5800725299995975,53022.7291164 2025-11-21,00:27:02.000,325,11156551,113365,0,1763684821,13866.990815569989,0.5448268800028018,53022.70815504001 2025-11-21,00:27:03.000,325,11156512,113165,0,1763684822,13867.011024499989,0.5659742700008792,53022.72212928 2025-11-21,00:27:04.000,325,11156527,113245,0,1763684823,13867.004288189994,0.5377777500034426,53022.71514216001 2025-11-21,00:27:05.000,325,11156602,113205,0,1763684824,13867.051442359989,0.5095812299987301,53022.71514216001 2025-11-21,00:27:06.000,325,11156628,113205,0,1763684825,13867.024497119994,0.5307286200040835,53022.67321944 2025-11-21,00:27:07.000,325,11156554,113205,0,1763684826,13867.058178669999,0.5448268800028018,53022.73610352001 2025-11-21,00:27:08.000,325,11156626,113365,0,1763684827,13867.031233429989,0.5236794900047244,53022.73610352001 2025-11-21,00:27:09.000,325,11156553,113125,0,1763684828,13867.044706049994,0.5377777500034426,53022.71514216001 2025-11-21,00:27:10.000,325,11156539,113445,0,1763684829,13867.064914979994,0.5448268800028018,53022.743090640004 2025-11-21,00:27:11.000,325,11156620,113445,0,1763684830,13867.044706049994,0.5448268800028018,53022.61033536 2025-11-21,00:27:12.000,325,11156550,113045,0,1763684831,13867.071651289989,0.5236794900047244,53022.68719368001 2025-11-21,00:27:13.000,325,11156489,113365,0,1763684832,13867.105332839994,0.5377777500034426,53022.71514216001 2025-11-21,00:27:14.000,325,11156599,113285,0,1763684833,13867.071651289989,0.5377777500034426,53022.694180800005 2025-11-21,00:27:15.000,325,11156597,113285,0,1763684834,13867.078387599999,0.55892514000152,53022.72212928 2025-11-21,00:27:16.000,325,11156619,112965,0,1763684835,13867.078387599999,0.55892514000152,53022.72212928 2025-11-21,00:27:17.000,325,11156620,113165,0,1763684836,13867.105332839994,0.5448268800028018,53022.68020656 2025-11-21,00:27:18.000,325,11156560,113485,0,1763684837,13867.13227807999,0.5377777500034426,53022.694180800005 2025-11-21,00:27:19.000,325,11156620,113085,0,1763684838,13867.15248700999,0.5307286200040835,53022.65225808 2025-11-21,00:27:20.000,325,11156591,112925,0,1763684839,13867.145750699994,0.55892514000152,53022.66623232001 2025-11-21,00:27:21.000,325,11156548,113125,0,1763684840,13867.19290486999,0.5941707899983157,53022.67321944 2025-11-21,00:27:22.000,325,11156633,113085,0,1763684841,13867.186168559994,0.5730234000002383,53022.6592452 2025-11-21,00:27:23.000,325,11156544,113605,0,1763684842,13867.19964118,0.5800725299995975,53022.68020656 2025-11-21,00:27:24.000,325,11156591,113165,0,1763684843,13867.206377489994,0.5800725299995975,53022.68719368001 2025-11-21,00:27:25.000,325,11156614,113245,0,1763684844,13867.206377489994,0.5377777500034426,53022.694180800005 2025-11-21,00:27:26.000,325,11156510,113125,0,1763684845,13867.226586419994,0.5800725299995975,53022.6592452 2025-11-21,00:27:27.000,325,11156564,113285,0,1763684846,13867.287213209995,0.5941707899983157,53022.68020656 2025-11-21,00:27:28.000,325,11156551,113325,0,1763684847,13867.35457630999,0.60826905000431,53022.66623232001 2025-11-21,00:27:29.000,325,11156584,113005,0,1763684848,13867.36131262,0.55892514000152,53022.694180800005 2025-11-21,00:27:30.000,325,11156518,113165,0,1763684849,13867.287213209995,0.5800725299995975,53022.68020656 2025-11-21,00:27:31.000,325,11156524,113085,0,1763684850,13867.34110369,0.55892514000152,53022.7291164 2025-11-21,00:27:32.000,325,11156614,113165,0,1763684851,13867.347839999995,0.6364655700017465,53022.71514216001 2025-11-21,00:27:33.000,325,11156538,113485,0,1763684852,13867.34110369,0.6223673100030283,53022.67321944 2025-11-21,00:27:34.000,325,11156530,113285,0,1763684853,13867.35457630999,0.6012199199976749,53022.72212928 2025-11-21,00:27:35.000,325,11156557,113285,0,1763684854,13867.37478523999,0.6153181800036691,53022.72212928 2025-11-21,00:27:36.000,325,11156637,113165,0,1763684855,13867.38152155,0.6364655700017465,53022.743090640004 2025-11-21,00:27:37.000,325,11156557,113325,0,1763684856,13867.39499416999,0.6435147000011057,53022.68719368001 2025-11-21,00:27:38.000,325,11156532,113365,0,1763684857,13867.40173048,0.6505638300004648,53022.743090640004 2025-11-21,00:27:39.000,325,11156534,113365,0,1763684858,13867.41520309999,0.6787603499979014,53022.7989876 2025-11-21,00:27:40.000,325,11156512,113325,0,1763684859,13867.41520309999,0.6787603499979014,53022.743090640004 2025-11-21,00:27:41.000,325,11156607,113525,0,1763684860,13867.408466789995,0.6505638300004648,53022.75706488001 2025-11-21,00:27:42.000,325,11156591,113365,0,1763684861,13867.408466789995,0.6717112199985422,53022.72212928 2025-11-21,00:27:43.000,325,11156551,113205,0,1763684862,13867.46235727,0.6858094800045365,53022.764052000006 2025-11-21,00:27:44.000,325,11156559,113005,0,1763684863,13867.43541202999,0.7563007799981278,53022.81994896 2025-11-21,00:27:45.000,325,11156547,113205,0,1763684864,13867.41520309999,0.7281042600006913,53022.78501336001 2025-11-21,00:27:46.000,325,11156582,113165,0,1763684865,13867.448884649995,0.6928586100038956,53022.743090640004 2025-11-21,00:27:47.000,325,11156544,113165,0,1763684866,13867.42193941,0.7351533900000504,53022.81994896 2025-11-21,00:27:48.000,325,11156608,113205,0,1763684867,13867.428675719995,0.7633499100047629,53022.812961840005 2025-11-21,00:27:49.000,325,11156616,112925,0,1763684868,13867.388257859995,0.7774481700034812,53022.77103912 2025-11-21,00:27:50.000,325,11156615,113245,0,1763684869,13867.36131262,0.7915464300021995,53022.78501336001 2025-11-21,00:27:51.000,325,11156595,113285,0,1763684870,13867.388257859995,0.7703990400041221,53022.764052000006 2025-11-21,00:27:52.000,325,11156603,113285,0,1763684871,13867.36131262,0.7703990400041221,53022.7291164 2025-11-21,00:27:53.000,325,11156546,113325,0,1763684872,13867.35457630999,0.8056446900009178,53022.77802624 2025-11-21,00:27:54.000,325,11156533,113445,0,1763684873,13867.37478523999,0.7915464300021995,53022.75007776 2025-11-21,00:27:55.000,325,11156589,113525,0,1763684874,13867.307422139995,0.819742949999636,53022.79200048 2025-11-21,00:27:56.000,325,11156542,113445,0,1763684875,13867.307422139995,0.7915464300021995,53022.743090640004 2025-11-21,00:27:57.000,325,11156612,113445,0,1763684876,13867.246795349994,0.819742949999636,53022.743090640004 2025-11-21,00:27:58.000,325,11156559,113245,0,1763684877,13867.226586419994,0.8338412099983543,53022.77802624 2025-11-21,00:27:59.000,325,11156568,113325,0,1763684878,13867.19964118,0.8408903399977135,53022.77103912 2025-11-21,00:28:00.000,325,11156554,113405,0,1763684879,13867.21311379999,0.8479394700043485,53022.77802624 2025-11-21,00:28:01.000,325,11156517,113165,0,1763684880,13867.165959629994,0.8479394700043485,53022.73610352001 2025-11-21,00:28:02.000,325,11156519,113165,0,1763684881,13867.091860219989,0.8338412099983543,53022.7291164 2025-11-21,00:28:03.000,325,11156588,113245,0,1763684882,13867.105332839994,0.819742949999636,53022.75706488001 2025-11-21,00:28:04.000,325,11156547,113405,0,1763684883,13867.071651289989,0.869086860002426,53022.77802624 2025-11-21,00:28:05.000,325,11156520,113245,0,1763684884,13867.044706049994,0.8620377300030668,53022.7291164 2025-11-21,00:28:06.000,325,11156616,113365,0,1763684885,13866.977342949998,0.8338412099983543,53022.66623232001 2025-11-21,00:28:07.000,325,11156499,113405,0,1763684886,13866.936925089998,0.869086860002426,53022.65225808 2025-11-21,00:28:08.000,325,11156570,113285,0,1763684887,13866.943661399993,0.8831851200011442,53022.68020656 2025-11-21,00:28:09.000,325,11156614,113005,0,1763684888,13866.930188779988,0.8972833799998625,53022.694180800005 2025-11-21,00:28:10.000,325,11156516,113005,0,1763684889,13866.896507229998,0.8831851200011442,53022.63129672 2025-11-21,00:28:11.000,325,11156530,113325,0,1763684890,13866.896507229998,0.8549886000037077,53022.61033536 2025-11-21,00:28:12.000,325,11156538,113285,0,1763684891,13866.869561989988,0.8761359900017851,53022.60334824 2025-11-21,00:28:13.000,325,11156540,113365,0,1763684892,13866.802198889993,0.8408903399977135,53022.63828384001 2025-11-21,00:28:14.000,325,11156619,113125,0,1763684893,13866.788726270002,0.8267920799989952,53022.60334824 2025-11-21,00:28:15.000,325,11156551,113445,0,1763684894,13866.755044719997,0.8267920799989952,53022.575399760004 2025-11-21,00:28:16.000,325,11156568,113125,0,1763684895,13866.707890550002,0.8056446900009178,53022.53347704 2025-11-21,00:28:17.000,325,11156549,113285,0,1763684896,13866.775253649997,0.8267920799989952,53022.51251568 2025-11-21,00:28:18.000,325,11156598,113245,0,1763684897,13866.741572099992,0.8056446900009178,53022.49854144001 2025-11-21,00:28:19.000,325,11156531,113245,0,1763684898,13866.755044719997,0.7985955600015586,53022.477580080005 2025-11-21,00:28:20.000,325,11156608,113245,0,1763684899,13866.714626859997,0.7844973000028403,53022.53347704 2025-11-21,00:28:21.000,325,11156537,113285,0,1763684900,13866.721363169992,0.7844973000028403,53022.49854144001 2025-11-21,00:28:22.000,325,11156515,113085,0,1763684901,13866.687681620002,0.7985955600015586,53022.46360584 2025-11-21,00:28:23.000,325,11156512,113005,0,1763684902,13866.674208999997,0.7915464300021995,53022.44963160001 2025-11-21,00:28:24.000,325,11156577,113085,0,1763684903,13866.680945309992,0.7633499100047629,53022.44264448 2025-11-21,00:28:25.000,325,11156505,113285,0,1763684904,13866.633791139997,0.8267920799989952,53022.42168312001 2025-11-21,00:28:26.000,325,11156510,113445,0,1763684905,13866.620318519992,0.7774481700034812,53022.428670240006 2025-11-21,00:28:27.000,325,11156502,113405,0,1763684906,13866.620318519992,0.7844973000028403,53022.42168312001 2025-11-21,00:28:28.000,325,11156626,113485,0,1763684907,13866.647263760002,0.7633499100047629,53022.407708880004 2025-11-21,00:28:29.000,325,11156597,113085,0,1763684908,13866.627054830002,0.7985955600015586,53022.43565736 2025-11-21,00:28:30.000,325,11156578,113125,0,1763684909,13866.633791139997,0.7703990400041221,53022.37277328001 2025-11-21,00:28:31.000,325,11156483,113325,0,1763684910,13866.613582209997,0.7844973000028403,53022.32386344 2025-11-21,00:28:32.000,325,11156523,113325,0,1763684911,13866.640527449992,0.7633499100047629,53022.33783768 2025-11-21,00:28:33.000,325,11156562,113285,0,1763684912,13866.647263760002,0.7915464300021995,53022.33783768 2025-11-21,00:28:34.000,325,11156567,113165,0,1763684913,13866.613582209997,0.7563007799981278,53022.33783768 2025-11-21,00:28:35.000,325,11156520,113125,0,1763684914,13866.586636970002,0.7422025199994096,53022.33783768 2025-11-21,00:28:36.000,325,11156591,113085,0,1763684915,13866.633791139997,0.7703990400041221,53022.32386344 2025-11-21,00:28:37.000,325,11156486,113085,0,1763684916,13866.606845900002,0.8056446900009178,53022.23303088001 2025-11-21,00:28:38.000,325,11156573,113445,0,1763684917,13866.627054830002,0.819742949999636,53022.28194072001 2025-11-21,00:28:39.000,325,11156544,113325,0,1763684918,13866.620318519992,0.8408903399977135,53022.29591496 2025-11-21,00:28:40.000,325,11156519,113405,0,1763684919,13866.613582209997,0.8761359900017851,53022.25399224001 2025-11-21,00:28:41.000,325,11156557,113405,0,1763684920,13866.606845900002,0.8902342500005034,53022.260979360006 2025-11-21,00:28:42.000,325,11156534,113245,0,1763684921,13866.586636970002,0.925479900004575,53022.240018000004 2025-11-21,00:28:43.000,325,11156515,113285,0,1763684922,13866.593373279997,0.8902342500005034,53022.20508240001 2025-11-21,00:28:44.000,325,11156550,113205,0,1763684923,13866.620318519992,0.9607255500013707,53022.22604376 2025-11-21,00:28:45.000,325,11156607,113245,0,1763684924,13866.579900659992,0.9536764200020116,53022.19809528 2025-11-21,00:28:46.000,325,11156547,113285,0,1763684925,13866.526010180001,1.024167720002879,53022.19809528 2025-11-21,00:28:47.000,325,11156562,113245,0,1763684926,13866.559691729992,1.0523642400003155,53022.17713392 2025-11-21,00:28:48.000,325,11156497,113205,0,1763684927,13866.559691729992,1.0523642400003155,53022.1701468 2025-11-21,00:28:49.000,325,11156577,113405,0,1763684928,13866.579900659992,1.136953799999901,53022.1701468 2025-11-21,00:28:50.000,325,11156527,113365,0,1763684929,13866.526010180001,1.1017081500031054,53022.13521120001 2025-11-21,00:28:51.000,325,11156521,113205,0,1763684930,13866.512537559996,1.1581011899979785,53022.1002756 2025-11-21,00:28:52.000,325,11156628,113205,0,1763684931,13866.492328629996,1.1651503200046136,53022.191108160005 2025-11-21,00:28:53.000,325,11156579,113205,0,1763684932,13866.438438149991,1.1581011899979785,53022.12822408 2025-11-21,00:28:54.000,325,11156579,113285,0,1763684933,13866.445174460001,1.2144942300001276,53022.11424984001 2025-11-21,00:28:55.000,325,11156562,113605,0,1763684934,13866.398020289991,1.2708872700022766,53022.12822408 2025-11-21,00:28:56.000,325,11156513,113165,0,1763684935,13866.4047566,1.284985530000995,53022.07931424 2025-11-21,00:28:57.000,325,11156573,113285,0,1763684936,13866.424965530001,1.3695750900005805,53022.1002756 2025-11-21,00:28:58.000,325,11156524,113085,0,1763684937,13866.411492909996,1.3625259600012214,53022.08630136001 2025-11-21,00:28:59.000,325,11156594,113285,0,1763684938,13866.377811359991,1.3343294400037848,53022.08630136001 2025-11-21,00:29:00.000,325,11156617,113165,0,1763684939,13866.36433874,1.4118698700040113,53022.08630136001 2025-11-21,00:29:01.000,325,11156536,113325,0,1763684940,13866.34412981,1.4189190000033705,53022.08630136001 2025-11-21,00:29:02.000,325,11156586,113325,0,1763684941,13866.33739349999,1.4541646500001661,53022.05835288 2025-11-21,00:29:03.000,325,11156625,113165,0,1763684942,13866.32392088,1.4894103000042378,53022.023417280005 2025-11-21,00:29:04.000,325,11156512,113445,0,1763684943,13866.28350302,1.5105576900023152,53022.01643016001 2025-11-21,00:29:05.000,325,11156586,113445,0,1763684944,13866.29697563999,1.5599015999978292,53021.99546880001 2025-11-21,00:29:06.000,325,11156508,113485,0,1763684945,13866.249821469995,1.6233437699993374,53022.01643016001 2025-11-21,00:29:07.000,325,11156508,113165,0,1763684946,13866.23634884999,1.6797368100014864,53021.925597600006 2025-11-21,00:29:08.000,325,11156565,113165,0,1763684947,13866.23634884999,1.6726876800021273,53021.904636240004 2025-11-21,00:29:09.000,325,11156552,113365,0,1763684948,13866.209403609995,1.6867859400008456,53021.904636240004 2025-11-21,00:29:10.000,325,11156545,113325,0,1763684949,13866.14204051,1.707933329998923,53021.94655896001 2025-11-21,00:29:11.000,325,11156604,113245,0,1763684950,13866.13530419999,1.7995720199978678,53021.855726400005 2025-11-21,00:29:12.000,325,11156593,113325,0,1763684951,13866.108358959995,1.7995720199978678,53021.81380368 2025-11-21,00:29:13.000,325,11156592,113445,0,1763684952,13866.10162265,1.870063319998735,53021.82777792001 2025-11-21,00:29:14.000,325,11156518,113245,0,1763684953,13866.08141372,1.919407230001525,53021.7858552 2025-11-21,00:29:15.000,325,11156580,113405,0,1763684954,13866.02078693,1.9476037499989616,53021.86970064001 2025-11-21,00:29:16.000,325,11156516,113245,0,1763684955,13866.027523239994,1.9617020099976799,53021.77188096 2025-11-21,00:29:17.000,325,11156567,113285,0,1763684956,13865.966896449994,1.9898985300023924,53021.79284232 2025-11-21,00:29:18.000,325,11156513,113285,0,1763684957,13865.966896449994,2.067438960002619,53021.77188096 2025-11-21,00:29:19.000,325,11156549,113485,0,1763684958,13865.93321489999,2.0392424399979063,53021.77188096 2025-11-21,00:29:20.000,325,11156563,113245,0,1763684959,13865.926478589994,2.081537220001337,53021.806816560005 2025-11-21,00:29:21.000,325,11156512,113285,0,1763684960,13865.89279703999,2.0462915700045414,53021.757906720006 2025-11-21,00:29:22.000,325,11156559,113285,0,1763684961,13865.906269659994,2.116782869998133,53021.76489384 2025-11-21,00:29:23.000,325,11156504,113365,0,1763684962,13865.91300596999,2.0956354800000554,53021.72297112 2025-11-21,00:29:24.000,325,11156548,113565,0,1763684963,13865.886060729994,2.1661267800009227,53021.66008704001 2025-11-21,00:29:25.000,325,11156559,113245,0,1763684964,13865.91300596999,2.173175910000282,53021.67406128 2025-11-21,00:29:26.000,325,11156572,113205,0,1763684965,13865.852379179989,2.1661267800009227,53021.67406128 2025-11-21,00:29:27.000,325,11156561,113445,0,1763684966,13865.845642869994,2.1661267800009227,53021.68104840001 2025-11-21,00:29:28.000,325,11156586,113005,0,1763684967,13865.791752389989,2.180225039999641,53021.62515144 2025-11-21,00:29:29.000,325,11156502,113245,0,1763684968,13865.832170249989,2.243667210001149,53021.65309992 2025-11-21,00:29:30.000,325,11156506,113045,0,1763684969,13865.805225009994,2.23661808000179,53021.59720296 2025-11-21,00:29:31.000,325,11156567,113125,0,1763684970,13865.771543459989,2.278912859997945,53021.56226736001 2025-11-21,00:29:32.000,325,11156525,113245,0,1763684971,13865.751334529989,2.28596199000458,53021.60419008 2025-11-21,00:29:33.000,325,11156582,113325,0,1763684972,13865.758070839998,2.293011120003939,53021.59720296 2025-11-21,00:29:34.000,325,11156526,113165,0,1763684973,13865.751334529989,2.3141585100020166,53021.569254480004 2025-11-21,00:29:35.000,325,11156533,113285,0,1763684974,13865.731125599988,2.328256770000735,53021.569254480004 2025-11-21,00:29:36.000,325,11156549,113245,0,1763684975,13865.690707739988,2.335305900000094,53021.51335752001 2025-11-21,00:29:37.000,325,11156528,113085,0,1763684976,13865.657026189998,2.342355029999453,53021.53431888001 2025-11-21,00:29:38.000,325,11156559,113085,0,1763684977,13865.623344639993,2.384649810002884,53021.48540904 2025-11-21,00:29:39.000,325,11156596,113165,0,1763684978,13865.609872020003,2.384649810002884,53021.45746056 2025-11-21,00:29:40.000,325,11156546,113045,0,1763684979,13865.643553569993,2.441042849997757,53021.47842192 2025-11-21,00:29:41.000,325,11156515,113245,0,1763684980,13865.569454160002,2.4269445899990387,53021.42951208 2025-11-21,00:29:42.000,325,11156583,113525,0,1763684981,13865.535772609997,2.4621902400031104,53021.45047344 2025-11-21,00:29:43.000,325,11156546,113165,0,1763684982,13865.495354749997,2.4692393700024695,53021.36662800001 2025-11-21,00:29:44.000,325,11156563,113165,0,1763684983,13865.529036300002,2.483337630001188,53021.36662800001 2025-11-21,00:29:45.000,325,11156561,113285,0,1763684984,13865.468409510002,2.497435889999906,53021.352653760005 2025-11-21,00:29:46.000,325,11156547,113365,0,1763684985,13865.481882129992,2.5326815400039777,53021.38758936 2025-11-21,00:29:47.000,325,11156510,113205,0,1763684986,13865.448200580002,2.5679271900007734,53021.35964088 2025-11-21,00:29:48.000,325,11156616,113485,0,1763684987,13865.461673199992,2.6172711000035633,53021.32470528001 2025-11-21,00:29:49.000,325,11156567,113125,0,1763684988,13865.434727959997,2.659565879999718,53021.29675680001 2025-11-21,00:29:50.000,325,11156576,113165,0,1763684989,13865.407782720002,2.645467620001,53021.34566664001 2025-11-21,00:29:51.000,325,11156558,113165,0,1763684990,13865.441464269992,2.652516750000359,53021.31771816 2025-11-21,00:29:52.000,325,11156528,113205,0,1763684991,13865.434727959997,2.6736641399984364,53021.31771816 2025-11-21,00:29:53.000,325,11156572,113125,0,1763684992,13865.414519029997,2.7230080500012264,53021.254834080006 2025-11-21,00:29:54.000,325,11156582,113285,0,1763684993,13865.414519029997,2.751204569998663,53021.254834080006 2025-11-21,00:29:55.000,325,11156548,113125,0,1763684994,13865.427991650002,2.708909790002508,53021.28278256 2025-11-21,00:29:56.000,325,11156606,113085,0,1763684995,13865.367364860002,2.765302830004657,53021.19195 2025-11-21,00:29:57.000,325,11156611,113125,0,1763684996,13865.407782720002,2.7934993500020937,53021.19893712001 2025-11-21,00:29:58.000,325,11156560,113405,0,1763684997,13865.414519029997,2.800548480001453,53021.17098864 2025-11-21,00:29:59.000,325,11156573,113245,0,1763684998,13865.421255339992,2.856941520003602,53021.17098864 2025-11-21,00:30:00.000,325,11156574,113445,0,1763684999,13865.387573790002,2.800548480001453,53021.233872720004 2025-11-21,00:30:01.000,325,11156568,113205,0,1763685000,13865.367364860002,2.8287449999988894,53021.19195 2025-11-21,00:30:02.000,325,11156530,113285,0,1763685001,13865.340419619992,2.8921871700003976,53021.19893712001 2025-11-21,00:30:03.000,325,11156551,113245,0,1763685002,13865.360628549992,2.906285429999116,53021.184962880005 2025-11-21,00:30:04.000,325,11156497,113325,0,1763685003,13865.380837479992,2.920383689997834,53021.17797576001 2025-11-21,00:30:05.000,325,11156598,113045,0,1763685004,13865.353892239997,2.8780889100016793,53021.17797576001 2025-11-21,00:30:06.000,325,11156594,113205,0,1763685005,13865.326947000001,2.9274328200044692,53021.16400152 2025-11-21,00:30:07.000,325,11156512,113085,0,1763685006,13865.374101169997,2.969727600000624,53021.11509168 2025-11-21,00:30:08.000,325,11156603,113485,0,1763685007,13865.326947000001,2.962678470001265,53021.15701440001 2025-11-21,00:30:09.000,325,11156612,113245,0,1763685008,13865.367364860002,3.019071510003414,53021.12906592001 2025-11-21,00:30:10.000,325,11156515,113085,0,1763685009,13865.353892239997,2.9908749899987015,53021.11509168 2025-11-21,00:30:11.000,325,11156531,113445,0,1763685010,13865.313474379996,3.0402189000014914,53021.05919472001 2025-11-21,00:30:12.000,325,11156566,113285,0,1763685011,13865.306738070001,3.0331697700021323,53021.05919472001 2025-11-21,00:30:13.000,325,11156501,113205,0,1763685012,13865.279792829991,3.0825136799976462,53021.05919472001 2025-11-21,00:30:14.000,325,11156583,113125,0,1763685013,13865.266320210001,3.1600541099978727,53021.087143200006 2025-11-21,00:30:15.000,325,11156480,113085,0,1763685014,13865.273056519996,3.1459558499991545,53021.0522076 2025-11-21,00:30:16.000,325,11156572,113285,0,1763685015,13865.212429729996,3.1389067199997953,53021.04522048 2025-11-21,00:30:17.000,325,11156573,113485,0,1763685016,13865.219166039991,3.174152370003867,53021.05919472001 2025-11-21,00:30:18.000,325,11156523,113205,0,1763685017,13865.151802939996,3.237594539998099,53020.98932352001 2025-11-21,00:30:19.000,325,11156539,113165,0,1763685018,13865.091176149996,3.216447150000022,53021.00329776 2025-11-21,00:30:20.000,325,11156561,113085,0,1763685019,13865.11812138999,3.286938450000889,53021.03124624001 2025-11-21,00:30:21.000,325,11156515,113405,0,1763685020,13865.10464877,3.2939875800002483,53021.00329776 2025-11-21,00:30:22.000,325,11156509,113165,0,1763685021,13865.04402198,3.2939875800002483,53020.98932352001 2025-11-21,00:30:23.000,325,11156578,113325,0,1763685022,13865.00360412,3.3010367099996074,53020.95438792 2025-11-21,00:30:24.000,325,11156491,113125,0,1763685023,13864.990131499995,3.3574297500017565,53020.9474008 2025-11-21,00:30:25.000,325,11156535,113165,0,1763685024,13864.95644994999,3.3644788800011156,53020.9823364 2025-11-21,00:30:26.000,325,11156522,113245,0,1763685025,13864.949713639995,3.427921050002624,53020.87054248001 2025-11-21,00:30:27.000,325,11156508,113165,0,1763685026,13864.96318626,3.392675399998552,53020.898490960004 2025-11-21,00:30:28.000,325,11156582,113525,0,1763685027,13864.929504709995,3.385626269999193,53020.90547808 2025-11-21,00:30:29.000,325,11156613,113405,0,1763685028,13864.94297733,3.4561175700000604,53020.898490960004 2025-11-21,00:30:30.000,325,11156526,113445,0,1763685029,13864.90255947,3.4631666999994195,53020.83560688 2025-11-21,00:30:31.000,325,11156564,113245,0,1763685030,13864.84193268,3.477264959998138,53020.88451672 2025-11-21,00:30:32.000,325,11156551,113325,0,1763685031,13864.87561422999,3.533658000000287,53020.82163264001 2025-11-21,00:30:33.000,325,11156505,113165,0,1763685032,13864.83519636999,3.5266088700009277,53020.77970992 2025-11-21,00:30:34.000,325,11156614,113125,0,1763685033,13864.84193268,3.5689036500043585,53020.82163264001 2025-11-21,00:30:35.000,325,11156507,113165,0,1763685034,13864.828460059995,3.5830019100030768,53020.77272280001 2025-11-21,00:30:36.000,325,11156522,113045,0,1763685035,13864.75436064999,3.5759527800037176,53020.76573568 2025-11-21,00:30:37.000,325,11156568,113405,0,1763685036,13864.767833269994,3.5618545199977234,53020.751761440006 2025-11-21,00:30:38.000,325,11156499,113365,0,1763685037,13864.788042199994,3.5689036500043585,53020.7377872 2025-11-21,00:30:39.000,325,11156578,113165,0,1763685038,13864.73415171999,3.5689036500043585,53020.751761440006 2025-11-21,00:30:40.000,325,11156538,113405,0,1763685039,13864.727415409994,3.597100170001795,53020.751761440006 2025-11-21,00:30:41.000,325,11156589,113125,0,1763685040,13864.71394278999,3.5618545199977234,53020.68887736 2025-11-21,00:30:42.000,325,11156530,113205,0,1763685041,13864.666788619994,3.6323458199985907,53020.681890240005 2025-11-21,00:30:43.000,325,11156528,113405,0,1763685042,13864.686997549994,3.702837119999458,53020.632980400005 2025-11-21,00:30:44.000,325,11156602,113285,0,1763685043,13864.666788619994,3.6746406000020215,53020.667916 2025-11-21,00:30:45.000,325,11156609,113245,0,1763685044,13864.69373385999,3.68873886000074,53020.667916 2025-11-21,00:30:46.000,325,11156545,113325,0,1763685045,13864.660052309999,3.653493210003944,53020.681890240005 2025-11-21,00:30:47.000,325,11156582,113205,0,1763685046,13864.619634449999,3.590051040002436,53020.632980400005 2025-11-21,00:30:48.000,325,11156526,113245,0,1763685047,13864.585952899994,3.63939494999795,53020.62599328001 2025-11-21,00:30:49.000,325,11156565,113565,0,1763685048,13864.599425519998,3.6675914700026624,53020.67490312001 2025-11-21,00:30:50.000,325,11156557,113085,0,1763685049,13864.619634449999,3.68873886000074,53020.632980400005 2025-11-21,00:30:51.000,325,11156513,113245,0,1763685050,13864.565743969993,3.68873886000074,53020.61201904 2025-11-21,00:30:52.000,325,11156611,113085,0,1763685051,13864.619634449999,3.646444080004585,53020.60503192001 2025-11-21,00:30:53.000,325,11156534,113325,0,1763685052,13864.592689209989,3.653493210003944,53020.61201904 2025-11-21,00:30:54.000,325,11156537,113245,0,1763685053,13864.532062419989,3.6605423400033033,53020.5980448 2025-11-21,00:30:55.000,325,11156535,113325,0,1763685054,13864.552271349989,3.6746406000020215,53020.584070560006 2025-11-21,00:30:56.000,325,11156564,113245,0,1763685055,13864.498380869998,3.6746406000020215,53020.57708344001 2025-11-21,00:30:57.000,325,11156514,113325,0,1763685056,13864.471435629988,3.7310336400041706,53020.57009632 2025-11-21,00:30:58.000,325,11156613,113205,0,1763685057,13864.478171939998,3.6816897300013807,53020.55612208001 2025-11-21,00:30:59.000,325,11156601,113325,0,1763685058,13864.437754079998,3.695787990000099,53020.54913496 2025-11-21,00:31:00.000,325,11156608,113445,0,1763685059,13864.363654669993,3.695787990000099,53020.514199360005 2025-11-21,00:31:01.000,325,11156627,113365,0,1763685060,13864.363654669993,3.7239845100048115,53020.52817360001 2025-11-21,00:31:02.000,325,11156542,113245,0,1763685061,13864.296291569997,3.68873886000074,53020.48625088001 2025-11-21,00:31:03.000,325,11156565,112965,0,1763685062,13864.289555260002,3.7169353799981764,53020.514199360005 2025-11-21,00:31:04.000,325,11156583,113365,0,1763685063,13864.222192159992,3.6675914700026624,53020.48625088001 2025-11-21,00:31:05.000,325,11156533,113445,0,1763685064,13864.161565369992,3.7169353799981764,53020.43734104001 2025-11-21,00:31:06.000,325,11156544,113445,0,1763685065,13864.148092750002,3.7662792900009663,53020.43035392 2025-11-21,00:31:07.000,325,11156577,113285,0,1763685066,13864.127883820001,3.752181030002248,53020.47926376 2025-11-21,00:31:08.000,325,11156518,113405,0,1763685067,13864.040311789991,3.7874266799990437,53020.4233668 2025-11-21,00:31:09.000,325,11156579,113445,0,1763685068,13864.026839170001,3.752181030002248,53020.47227664 2025-11-21,00:31:10.000,325,11156568,112845,0,1763685069,13863.959476069991,3.7239845100048115,53020.45830240001 2025-11-21,00:31:11.000,325,11156540,113285,0,1763685070,13863.89884927999,3.709886249998817,53020.40939256001 2025-11-21,00:31:12.000,325,11156516,113325,0,1763685071,13863.89884927999,3.745131900002889,53020.44432816 2025-11-21,00:31:13.000,325,11156498,113405,0,1763685072,13863.8449588,3.68873886000074,53020.395418320004 2025-11-21,00:31:14.000,325,11156516,113205,0,1763685073,13863.811277249995,3.6816897300013807,53020.395418320004 2025-11-21,00:31:15.000,325,11156586,113325,0,1763685074,13863.80454094,3.6816897300013807,53020.40939256001 2025-11-21,00:31:16.000,325,11156592,113245,0,1763685075,13863.80454094,3.7239845100048115,53020.37445696 2025-11-21,00:31:17.000,325,11156524,113245,0,1763685076,13863.74391415,3.7380827700035297,53020.37445696 2025-11-21,00:31:18.000,325,11156600,113205,0,1763685077,13863.68328736,3.7169353799981764,53020.38144408 2025-11-21,00:31:19.000,325,11156576,113285,0,1763685078,13863.67655104999,3.695787990000099,53020.346508480005 2025-11-21,00:31:20.000,325,11156513,113285,0,1763685079,13863.59571532999,3.695787990000099,53020.297598640005 2025-11-21,00:31:21.000,325,11156571,113085,0,1763685080,13863.59571532999,3.745131900002889,53020.33952136001 2025-11-21,00:31:22.000,325,11156594,113325,0,1763685081,13863.508143299994,3.752181030002248,53020.31157288 2025-11-21,00:31:23.000,325,11156596,113445,0,1763685082,13863.467725439994,3.7380827700035297,53020.2836244 2025-11-21,00:31:24.000,325,11156605,113405,0,1763685083,13863.407098649994,3.752181030002248,53020.30458576 2025-11-21,00:31:25.000,325,11156602,113165,0,1763685084,13863.353208169989,3.7733284200003254,53020.29061152001 2025-11-21,00:31:26.000,325,11156501,113245,0,1763685085,13863.312790309988,3.8226723300031153,53020.25567592 2025-11-21,00:31:27.000,325,11156617,113245,0,1763685086,13863.285845069993,3.8297214600024745,53020.25567592 2025-11-21,00:31:28.000,325,11156581,113045,0,1763685087,13863.178064109998,3.8226723300031153,53020.18580472 2025-11-21,00:31:29.000,325,11156540,113245,0,1763685088,13863.171327800002,3.8226723300031153,53020.22074032001 2025-11-21,00:31:30.000,325,11156595,113285,0,1763685089,13863.124173629993,3.8438197200011928,53020.2137532 2025-11-21,00:31:31.000,325,11156621,113245,0,1763685090,13863.083755769992,3.815623200003756,53020.248688800006 2025-11-21,00:31:32.000,325,11156602,113165,0,1763685091,13862.982711119992,3.8226723300031153,53020.16484336 2025-11-21,00:31:33.000,325,11156600,113285,0,1763685092,13862.989447430002,3.8438197200011928,53020.143882 2025-11-21,00:31:34.000,325,11156582,113165,0,1763685093,13862.942293259992,3.8367705900018336,53020.16484336 2025-11-21,00:31:35.000,325,11156611,113245,0,1763685094,13862.935556949997,3.8297214600024745,53020.13689488 2025-11-21,00:31:36.000,325,11156582,113285,0,1763685095,13862.922084329992,465.6816699300034,53020.12292064001 2025-11-21,00:31:37.000,325,11156500,113165,0,1763685096,13862.827775990001,3.8297214600024745,53020.143882 2025-11-21,00:31:38.000,325,11156559,113365,0,1763685097,13862.821039679991,3.8367705900018336,53020.17183048001 2025-11-21,00:31:39.000,325,11156576,113285,0,1763685098,13862.787358130001,3.8297214600024745,53020.09497216 2025-11-21,00:31:40.000,325,11156547,113565,0,1763685099,13862.72673134,3.8438197200011928,53020.12292064001 2025-11-21,00:31:41.000,325,11156551,113285,0,1763685100,13862.719995029991,3.900212760003342,53020.18580472 2025-11-21,00:31:42.000,325,11156549,113325,0,1763685101,13862.67957716999,3.907261890002701,53020.12292064001 2025-11-21,00:31:43.000,325,11156553,113245,0,1763685102,13862.64589562,3.91431102000206,53020.13689488 2025-11-21,00:31:44.000,325,11156599,113125,0,1763685103,13862.64589562,3.907261890002701,53020.12292064001 2025-11-21,00:31:45.000,325,11156542,113325,0,1763685104,13862.54485097,3.9425075399994967,53020.12292064001 2025-11-21,00:31:46.000,325,11156610,113325,0,1763685105,13862.51790572999,3.9354584100001375,53020.12292064001 2025-11-21,00:31:47.000,325,11156589,113085,0,1763685106,13862.53811465999,3.900212760003342,53020.15785624 2025-11-21,00:31:48.000,325,11156551,112885,0,1763685107,13862.47748786999,3.9425075399994967,53020.143882 2025-11-21,00:31:49.000,325,11156576,113125,0,1763685108,13862.42359739,3.9284092800007784,53020.09497216 2025-11-21,00:31:50.000,325,11156573,113325,0,1763685109,13862.38317953,3.9425075399994967,53020.11593352 2025-11-21,00:31:51.000,325,11156531,113205,0,1763685110,13862.3629706,3.949556669998856,53020.09497216 2025-11-21,00:31:52.000,325,11156580,113165,0,1763685111,13862.38317953,3.9777531900035683,53020.06702368 2025-11-21,00:31:53.000,325,11156574,113485,0,1763685112,13862.35623428999,3.9777531900035683,53020.09497216 2025-11-21,00:31:54.000,325,11156583,113085,0,1763685113,13862.288871189994,3.9777531900035683,53020.080997920006 2025-11-21,00:31:55.000,325,11156577,113245,0,1763685114,13862.234980709989,4.005949710001005,53020.080997920006 2025-11-21,00:31:56.000,325,11156589,113165,0,1763685115,13862.214771779989,4.0411953599978006,53020.06702368 2025-11-21,00:31:57.000,325,11156613,113245,0,1763685116,13862.187826539994,4.09758839999995,53020.05304944001 2025-11-21,00:31:58.000,325,11156591,113165,0,1763685117,13862.201299159999,4.083490140001231,53020.05304944001 2025-11-21,00:31:59.000,325,11156602,113405,0,1763685118,13862.174353919989,4.069391880002513,53020.080997920006 2025-11-21,00:32:00.000,325,11156525,113205,0,1763685119,13862.120463439998,4.076441010001872,53020.09497216 2025-11-21,00:32:01.000,325,11156540,113165,0,1763685120,13862.100254509998,4.104637529999309,53020.09497216 2025-11-21,00:32:02.000,325,11156598,113205,0,1763685121,13862.073309269988,4.111686659998668,53020.05304944001 2025-11-21,00:32:03.000,325,11156548,113165,0,1763685122,13862.026155099993,4.104637529999309,53020.09497216 2025-11-21,00:32:04.000,325,11156542,113165,0,1763685123,13862.039627719998,4.09758839999995,53020.08798504 2025-11-21,00:32:05.000,325,11156575,113325,0,1763685124,13862.019418789998,4.0905392700005905,53020.04606232 2025-11-21,00:32:06.000,325,11156509,112965,0,1763685125,13861.952055690002,4.083490140001231,53020.10195928001 2025-11-21,00:32:07.000,325,11156633,113285,0,1763685126,13861.945319379993,4.069391880002513,53020.06702368 2025-11-21,00:32:08.000,325,11156605,113245,0,1763685127,13861.918374139997,4.076441010001872,53020.11593352 2025-11-21,00:32:09.000,325,11156522,113365,0,1763685128,13861.911637830002,4.125784920004662,53020.1089464 2025-11-21,00:32:10.000,325,11156594,113245,0,1763685129,13861.925110449993,4.0905392700005905,53020.06702368 2025-11-21,00:32:11.000,325,11156519,113285,0,1763685130,13861.931846760002,4.104637529999309,53020.10195928001 2025-11-21,00:32:12.000,325,11156509,113405,0,1763685131,13861.871219970002,4.111686659998668,53020.09497216 2025-11-21,00:32:13.000,325,11156584,113485,0,1763685132,13861.911637830002,4.0905392700005905,53020.129907760005 2025-11-21,00:32:14.000,325,11156585,113325,0,1763685133,13861.911637830002,4.083490140001231,53020.1089464 2025-11-21,00:32:15.000,325,11156514,113205,0,1763685134,13861.904901519993,4.13988318000338,53020.12292064001 2025-11-21,00:32:16.000,325,11156606,113085,0,1763685135,13861.877956279997,4.13988318000338,53020.11593352 2025-11-21,00:32:17.000,325,11156566,113485,0,1763685136,13861.877956279997,4.132834050004021,53020.129907760005 2025-11-21,00:32:18.000,325,11156538,113405,0,1763685137,13861.864483659992,4.182177959999535,53020.17183048001 2025-11-21,00:32:19.000,325,11156511,113405,0,1763685138,13861.857747349997,4.125784920004662,53020.15086912001 2025-11-21,00:32:20.000,325,11156507,113445,0,1763685139,13861.877956279997,4.1469323100027395,53020.143882 2025-11-21,00:32:21.000,325,11156529,113245,0,1763685140,13861.871219970002,4.175128830000176,53020.16484336 2025-11-21,00:32:22.000,325,11156534,113085,0,1763685141,13861.864483659992,4.132834050004021,53020.15086912001 2025-11-21,00:32:23.000,325,11156557,113045,0,1763685142,13861.918374139997,4.132834050004021,53020.18580472 2025-11-21,00:32:24.000,325,11156578,113245,0,1763685143,13861.898165209997,4.0905392700005905,53020.18580472 2025-11-21,00:32:25.000,325,11156573,113165,0,1763685144,13861.958791999998,4.083490140001231,53020.20676608 2025-11-21,00:32:26.000,325,11156548,113405,0,1763685145,13861.925110449993,4.104637529999309,53020.17183048001 2025-11-21,00:32:27.000,325,11156505,113165,0,1763685146,13861.958791999998,4.104637529999309,53020.22074032001 2025-11-21,00:32:28.000,325,11156540,113485,0,1763685147,13861.938583069998,4.111686659998668,53020.20676608 2025-11-21,00:32:29.000,325,11156612,113405,0,1763685148,13861.958791999998,4.062342750003154,53020.2137532 2025-11-21,00:32:30.000,325,11156570,113405,0,1763685149,13861.985737239993,4.111686659998668,53020.16484336 2025-11-21,00:32:31.000,325,11156517,113325,0,1763685150,13862.032891409988,4.132834050004021,53020.22074032001 2025-11-21,00:32:32.000,325,11156582,113165,0,1763685151,13862.012682479988,4.153981440002099,53020.20676608 2025-11-21,00:32:33.000,325,11156568,113405,0,1763685152,13862.039627719998,4.168079700000817,53020.248688800006 2025-11-21,00:32:34.000,325,11156538,113565,0,1763685153,13862.039627719998,4.153981440002099,53020.27663728 2025-11-21,00:32:35.000,325,11156542,113205,0,1763685154,13862.066572959993,4.1469323100027395,53020.2836244 2025-11-21,00:32:36.000,325,11156522,112965,0,1763685155,13862.046364029993,4.132834050004021,53020.31157288 2025-11-21,00:32:37.000,325,11156506,113245,0,1763685156,13862.080045579998,4.1469323100027395,53020.3534956 2025-11-21,00:32:38.000,325,11156561,113445,0,1763685157,13862.120463439998,4.182177959999535,53020.29061152001 2025-11-21,00:32:39.000,325,11156532,113405,0,1763685158,13862.093518199988,4.168079700000817,53020.31856000001 2025-11-21,00:32:40.000,325,11156512,113205,0,1763685159,13862.127199749993,4.189227089998894,53020.31856000001 2025-11-21,00:32:41.000,325,11156525,113245,0,1763685160,13862.100254509998,4.224472740002966,53020.37445696 2025-11-21,00:32:42.000,325,11156594,113085,0,1763685161,13862.127199749993,4.231521870002325,53020.36746984001 2025-11-21,00:32:43.000,325,11156567,113165,0,1763685162,13862.140672369998,4.259718389999762,53020.32554712 2025-11-21,00:32:44.000,325,11156576,113325,0,1763685163,13862.120463439998,4.280865779997839,53020.38843120001 2025-11-21,00:32:45.000,325,11156523,113245,0,1763685164,13862.093518199988,4.3020131700031925,53020.3534956 2025-11-21,00:32:46.000,325,11156554,113205,0,1763685165,13862.133936059989,4.344307949999347,53020.4233668 2025-11-21,00:32:47.000,325,11156507,113645,0,1763685166,13862.100254509998,4.358406209998066,53020.38843120001 2025-11-21,00:32:48.000,325,11156536,113325,0,1763685167,13862.113727129989,4.386602730002778,53020.45131528 2025-11-21,00:32:49.000,325,11156541,113445,0,1763685168,13862.066572959993,4.337258819999988,53020.45830240001 2025-11-21,00:32:50.000,325,11156519,113365,0,1763685169,13862.039627719998,4.37250447000406,53020.52118648 2025-11-21,00:32:51.000,325,11156605,113325,0,1763685170,13861.999209859998,4.4077501200008555,53020.493238 2025-11-21,00:32:52.000,325,11156568,113245,0,1763685171,13862.039627719998,4.4570940300036455,53020.53516072001 2025-11-21,00:32:53.000,325,11156516,113445,0,1763685172,13862.032891409988,4.450044900004286,53020.50022512 2025-11-21,00:32:54.000,325,11156549,113085,0,1763685173,13861.992473550003,4.471192290002364,53020.50721224001 2025-11-21,00:32:55.000,325,11156537,113085,0,1763685174,13862.032891409988,4.4570940300036455,53020.493238 2025-11-21,00:32:56.000,325,11156516,113285,0,1763685175,13862.012682479988,4.4993888099998,53020.563109200004 2025-11-21,00:32:57.000,325,11156562,113285,0,1763685176,13861.972264620003,4.541683590003231,53020.53516072001 2025-11-21,00:32:58.000,325,11156528,113165,0,1763685177,13862.005946169993,4.555781850001949,53020.55612208001 2025-11-21,00:32:59.000,325,11156608,113165,0,1763685178,13861.992473550003,4.5628309800013085,53020.563109200004 2025-11-21,00:33:00.000,325,11156564,113045,0,1763685179,13861.992473550003,4.54873272000259,53020.60503192001 2025-11-21,00:33:01.000,325,11156534,113445,0,1763685180,13862.019418789998,4.555781850001949,53020.584070560006 2025-11-21,00:33:02.000,325,11156560,113485,0,1763685181,13861.952055690002,4.569880110000668,53020.57009632 2025-11-21,00:33:03.000,325,11156543,113445,0,1763685182,13861.958791999998,4.569880110000668,53020.584070560006 2025-11-21,00:33:04.000,325,11156527,113165,0,1763685183,13861.938583069998,4.5628309800013085,53020.584070560006 2025-11-21,00:33:05.000,325,11156506,113085,0,1763685184,13861.965528309993,4.576929240000027,53020.59105768 2025-11-21,00:33:06.000,325,11156597,113125,0,1763685185,13861.958791999998,4.583978369999386,53020.63996752 2025-11-21,00:33:07.000,325,11156539,113405,0,1763685186,13862.005946169993,4.661518799999612,53020.63996752 2025-11-21,00:33:08.000,325,11156607,113205,0,1763685187,13861.979000929998,4.654469670000253,53020.66092888 2025-11-21,00:33:09.000,325,11156549,113245,0,1763685188,13861.938583069998,4.675617059998331,53020.681890240005 2025-11-21,00:33:10.000,325,11156503,113005,0,1763685189,13861.979000929998,4.68266618999769,53020.70983872 2025-11-21,00:33:11.000,325,11156558,113205,0,1763685190,13861.931846760002,4.73201010000048,53020.64695464 2025-11-21,00:33:12.000,325,11156530,113445,0,1763685191,13861.911637830002,4.739059229999839,53020.67490312001 2025-11-21,00:33:13.000,325,11156575,113205,0,1763685192,13861.945319379993,4.724960970001121,53020.70983872 2025-11-21,00:33:14.000,325,11156573,113445,0,1763685193,13861.904901519993,4.767255750004551,53020.730800080004 2025-11-21,00:33:15.000,325,11156548,113165,0,1763685194,13861.898165209997,4.795452270001988,53020.74477432001 2025-11-21,00:33:16.000,325,11156542,112965,0,1763685195,13861.918374139997,4.795452270001988,53020.78669704 2025-11-21,00:33:17.000,325,11156492,113245,0,1763685196,13861.891428900002,4.851845310004137,53020.70983872 2025-11-21,00:33:18.000,325,11156543,113525,0,1763685197,13861.864483659992,4.90823834999901,53020.77970992 2025-11-21,00:33:19.000,325,11156556,113165,0,1763685198,13861.898165209997,4.964631390001159,53020.77272280001 2025-11-21,00:33:20.000,325,11156545,113205,0,1763685199,13861.871219970002,4.922336609997728,53020.81464552 2025-11-21,00:33:21.000,325,11156609,113165,0,1763685200,13861.830802110002,4.9575822600018,53020.84259400001 2025-11-21,00:33:22.000,325,11156506,113085,0,1763685201,13861.877956279997,4.964631390001159,53020.82163264001 2025-11-21,00:33:23.000,325,11156562,113325,0,1763685202,13861.797120559997,4.9575822600018,53020.77272280001 2025-11-21,00:33:24.000,325,11156553,113445,0,1763685203,13861.763439009992,5.021024430003308,53020.82861976 2025-11-21,00:33:25.000,325,11156534,113445,0,1763685204,13861.830802110002,5.042171820001386,53020.82861976 2025-11-21,00:33:26.000,325,11156561,113285,0,1763685205,13861.803856869992,5.084466600004816,53020.82163264001 2025-11-21,00:33:27.000,325,11156582,113205,0,1763685206,13861.810593180002,5.154957899998408,53020.81464552 2025-11-21,00:33:28.000,325,11156548,113245,0,1763685207,13861.790384250002,5.112663120002253,53020.8076584 2025-11-21,00:33:29.000,325,11156603,113325,0,1763685208,13861.776911629997,5.119712250001612,53020.84259400001 2025-11-21,00:33:30.000,325,11156493,113205,0,1763685209,13861.770175320002,5.13381051000033,53020.79368416001 2025-11-21,00:33:31.000,325,11156593,113325,0,1763685210,13861.776911629997,5.1902035500024795,53020.82861976 2025-11-21,00:33:32.000,325,11156539,112965,0,1763685211,13861.743230079992,5.239547459997993,53020.87054248001 2025-11-21,00:33:33.000,325,11156520,113205,0,1763685212,13861.756702699997,5.253645720003988,53020.8775296 2025-11-21,00:33:34.000,325,11156608,113485,0,1763685213,13861.743230079992,5.260694850003347,53020.849581120005 2025-11-21,00:33:35.000,325,11156550,113205,0,1763685214,13861.723021149992,5.274793110002065,53020.87054248001 2025-11-21,00:33:36.000,325,11156539,113165,0,1763685215,13861.709548530001,5.274793110002065,53020.849581120005 2025-11-21,00:33:37.000,325,11156605,113485,0,1763685216,13861.729757460002,5.324137020004855,53020.88451672 2025-11-21,00:33:38.000,325,11156525,113165,0,1763685217,13861.723021149992,5.310038759998861,53020.85656824 2025-11-21,00:33:39.000,325,11156541,113445,0,1763685218,13861.675866979996,5.2959405000001425,53020.86355536001 2025-11-21,00:33:40.000,325,11156599,113005,0,1763685219,13861.669130670001,5.338235280003573,53020.919452320006 2025-11-21,00:33:41.000,325,11156499,113285,0,1763685220,13861.601767569991,5.359382670001651,53020.91246520001 2025-11-21,00:33:42.000,325,11156534,113005,0,1763685221,13861.621976499991,5.394628319998446,53020.898490960004 2025-11-21,00:33:43.000,325,11156571,113445,0,1763685222,13861.628712810001,5.443972230001236,53020.88451672 2025-11-21,00:33:44.000,325,11156543,113125,0,1763685223,13861.621976499991,5.373480930000369,53020.93342656 2025-11-21,00:33:45.000,325,11156558,113165,0,1763685224,13861.621976499991,5.36643180000101,53020.9474008 2025-11-21,00:33:46.000,325,11156566,113245,0,1763685225,13861.608503880001,5.387579189999087,53020.898490960004 2025-11-21,00:33:47.000,325,11156500,113085,0,1763685226,13861.554613399996,5.394628319998446,53020.89150384001 2025-11-21,00:33:48.000,325,11156508,113445,0,1763685227,13861.52766816,5.4157757100038,53020.919452320006 2025-11-21,00:33:49.000,325,11156525,113405,0,1763685228,13861.561349709991,5.4157757100038,53020.94041368001 2025-11-21,00:33:50.000,325,11156579,113245,0,1763685229,13861.4872503,5.4510213600005955,53020.96137504001 2025-11-21,00:33:51.000,325,11156588,113165,0,1763685230,13861.520931849991,5.4510213600005955,53020.94041368001 2025-11-21,00:33:52.000,325,11156534,113445,0,1763685231,13861.500722919991,5.493316140004026,53020.968362160005 2025-11-21,00:33:53.000,325,11156609,113045,0,1763685232,13861.48051398999,5.472168749998673,53020.9474008 2025-11-21,00:33:54.000,325,11156547,113085,0,1763685233,13861.48051398999,5.486267010004667,53020.9474008 2025-11-21,00:33:55.000,325,11156632,113245,0,1763685234,13861.44009612999,5.528561790000822,53020.919452320006 2025-11-21,00:33:56.000,325,11156531,113205,0,1763685235,13861.392941959995,5.54266004999954,53020.9474008 2025-11-21,00:33:57.000,325,11156542,113325,0,1763685236,13861.352524099995,5.577905700003612,53020.98932352001 2025-11-21,00:33:58.000,325,11156510,113245,0,1763685237,13861.33905147999,5.577905700003612,53020.99631064 2025-11-21,00:33:59.000,325,11156569,113165,0,1763685238,13861.33905147999,5.563807440004894,53020.96137504001 2025-11-21,00:34:00.000,325,11156557,113325,0,1763685239,13861.23800682999,5.6131513500004075,53020.9474008 2025-11-21,00:34:01.000,325,11156547,113325,0,1763685240,13861.231270519995,5.570856570004253,53021.03124624001 2025-11-21,00:34:02.000,325,11156533,113285,0,1763685241,13861.211061589995,5.59200396000233,53021.0522076 2025-11-21,00:34:03.000,325,11156537,113325,0,1763685242,13861.24474314,5.620200479999767,53021.02425912 2025-11-21,00:34:04.000,325,11156532,113325,0,1763685243,13861.19758896999,5.620200479999767,53020.9823364 2025-11-21,00:34:05.000,325,11156623,113325,0,1763685244,13861.190852659995,5.620200479999767,53020.968362160005 2025-11-21,00:34:06.000,325,11156559,113365,0,1763685245,13861.13696217999,5.655446130003838,53021.01028488001 2025-11-21,00:34:07.000,325,11156595,113125,0,1763685246,13861.16390742,5.669544390002557,53021.00329776 2025-11-21,00:34:08.000,325,11156557,113205,0,1763685247,13861.150434799994,5.711839169998711,53021.0522076 2025-11-21,00:34:09.000,325,11156541,113085,0,1763685248,13861.15717110999,5.725937430004706,53021.01028488001 2025-11-21,00:34:10.000,325,11156580,113365,0,1763685249,13861.14369849,5.732986560004065,53021.017272000005 2025-11-21,00:34:11.000,325,11156526,113085,0,1763685250,13861.150434799994,5.697740909999993,53021.00329776 2025-11-21,00:34:12.000,325,11156593,113405,0,1763685251,13861.069599079994,5.676593520001916,53021.02425912 2025-11-21,00:34:13.000,325,11156591,113285,0,1763685252,13861.03591752999,5.747084820002783,53020.9823364 2025-11-21,00:34:14.000,325,11156541,113245,0,1763685253,13861.05612645999,5.761183080001501,53021.066181840004 2025-11-21,00:34:15.000,325,11156595,113325,0,1763685254,13861.015708599989,5.82462525000301,53020.99631064 2025-11-21,00:34:16.000,325,11156543,113125,0,1763685255,13861.029181219994,5.838723510001728,53021.02425912 2025-11-21,00:34:17.000,325,11156550,113245,0,1763685256,13861.002235979999,5.8739691599985235,53021.05919472001 2025-11-21,00:34:18.000,325,11156516,113165,0,1763685257,13860.995499669989,5.845772640001087,53021.0522076 2025-11-21,00:34:19.000,325,11156551,113365,0,1763685258,13860.988763359994,5.888067420004518,53021.02425912 2025-11-21,00:34:20.000,325,11156632,113245,0,1763685259,13860.955081809989,5.859870899999805,53021.066181840004 2025-11-21,00:34:21.000,325,11156581,112925,0,1763685260,13860.928136569994,5.909214810002595,53021.0522076 2025-11-21,00:34:22.000,325,11156610,113125,0,1763685261,13860.901191329998,5.95150958999875,53021.07316896 2025-11-21,00:34:23.000,325,11156613,113205,0,1763685262,13860.860773469998,5.986755240002822,53021.08015608001 2025-11-21,00:34:24.000,325,11156603,113365,0,1763685263,13860.854037159988,5.958558719998109,53021.087143200006 2025-11-21,00:34:25.000,325,11156552,113125,0,1763685264,13860.847300849993,6.007902630000899,53021.10111744 2025-11-21,00:34:26.000,325,11156631,113445,0,1763685265,13860.867509779993,6.022000889999617,53021.10111744 2025-11-21,00:34:27.000,325,11156611,113165,0,1763685266,13860.779937749998,6.064295670003048,53021.10810456001 2025-11-21,00:34:28.000,325,11156609,112925,0,1763685267,13860.739519889998,6.064295670003048,53021.136053040005 2025-11-21,00:34:29.000,325,11156584,113325,0,1763685268,13860.732783580002,6.092492190000485,53021.1220788 2025-11-21,00:34:30.000,325,11156560,113205,0,1763685269,13860.726047269993,6.1347869700039155,53021.10810456001 2025-11-21,00:34:31.000,325,11156606,113085,0,1763685270,13860.726047269993,6.148885230002634,53021.10111744 2025-11-21,00:34:32.000,325,11156549,113445,0,1763685271,13860.678893099997,6.17708175000007,53021.12906592001 2025-11-21,00:34:33.000,325,11156573,113365,0,1763685272,13860.678893099997,6.2405239200015785,53021.1220788 2025-11-21,00:34:34.000,325,11156637,113245,0,1763685273,13860.611530000002,6.247573050000938,53021.19893712001 2025-11-21,00:34:35.000,325,11156554,113125,0,1763685274,13860.618266309997,6.268720439999015,53021.184962880005 2025-11-21,00:34:36.000,325,11156573,113285,0,1763685275,13860.550903210002,6.2405239200015785,53021.17797576001 2025-11-21,00:34:37.000,325,11156575,113485,0,1763685276,13860.517221659997,6.311015220002446,53021.184962880005 2025-11-21,00:34:38.000,325,11156529,113165,0,1763685277,13860.523957969992,6.318064350001805,53021.15701440001 2025-11-21,00:34:39.000,325,11156552,113365,0,1763685278,13860.517221659997,6.388555650002672,53021.17797576001 2025-11-21,00:34:40.000,325,11156530,113085,0,1763685279,13860.449858560001,6.416752170000109,53021.19195 2025-11-21,00:34:41.000,325,11156561,113085,0,1763685280,13860.449858560001,6.466096080002899,53021.20592424001 2025-11-21,00:34:42.000,325,11156558,113445,0,1763685281,13860.389231770001,6.5013417299996945,53021.19195 2025-11-21,00:34:43.000,325,11156550,113365,0,1763685282,13860.342077599991,6.536587380003766,53021.20592424001 2025-11-21,00:34:44.000,325,11156626,113205,0,1763685283,13860.274714499996,6.6070786800046335,53021.184962880005 2025-11-21,00:34:45.000,325,11156599,113125,0,1763685284,13860.281450809991,6.614127810003993,53021.254834080006 2025-11-21,00:34:46.000,325,11156535,113285,0,1763685285,13860.254505569996,6.670520849998866,53021.19893712001 2025-11-21,00:34:47.000,325,11156533,113245,0,1763685286,13860.173669849995,6.705766500002937,53021.184962880005 2025-11-21,00:34:48.000,325,11156558,113485,0,1763685287,13860.16693354,6.733963020000374,53021.19195 2025-11-21,00:34:49.000,325,11156550,113325,0,1763685288,13860.153460919995,6.7621595399978105,53021.15002728 2025-11-21,00:34:50.000,325,11156602,113205,0,1763685289,13860.07936150999,6.769208670004446,53021.21989848 2025-11-21,00:34:51.000,325,11156539,113325,0,1763685290,13860.072625199995,6.846749100004672,53021.17797576001 2025-11-21,00:34:52.000,325,11156619,113285,0,1763685291,13860.032207339995,6.903142139999545,53021.20592424001 2025-11-21,00:34:53.000,325,11156587,113445,0,1763685292,13859.951371619994,6.952486050002335,53021.20592424001 2025-11-21,00:34:54.000,325,11156611,113405,0,1763685293,13859.91769006999,6.980682569999772,53021.19893712001 2025-11-21,00:34:55.000,325,11156610,113325,0,1763685294,13859.870535899994,7.051173870000639,53021.20592424001 2025-11-21,00:34:56.000,325,11156543,113045,0,1763685295,13859.809909109994,7.086419520004711,53021.15701440001 2025-11-21,00:34:57.000,325,11156555,113245,0,1763685296,13859.789700179994,7.100517780003429,53021.17098864 2025-11-21,00:34:58.000,325,11156579,113285,0,1763685297,13859.722337079998,7.149861689998943,53021.17098864 2025-11-21,00:34:59.000,325,11156616,113085,0,1763685298,13859.675182909989,7.178058210003655,53021.14304016 2025-11-21,00:35:00.000,325,11156608,113285,0,1763685299,13859.607819809993,7.213303860000451,53021.15701440001 2025-11-21,00:35:01.000,325,11156591,113445,0,1763685300,13859.641501359998,7.255598640003882,53021.14304016 2025-11-21,00:35:02.000,325,11156532,113245,0,1763685301,13859.540456709998,7.311991679998755,53021.16400152 2025-11-21,00:35:03.000,325,11156574,113365,0,1763685302,13859.493302540002,7.319040809998114,53021.04522048 2025-11-21,00:35:04.000,325,11156624,113165,0,1763685303,13859.526984089993,7.4036303699977,53021.087143200006 2025-11-21,00:35:05.000,325,11156521,113285,0,1763685304,13859.459620989997,7.4459251500011305,53021.11509168 2025-11-21,00:35:06.000,325,11156586,113285,0,1763685305,13859.473093610002,7.474121669998567,53021.10111744 2025-11-21,00:35:07.000,325,11156608,113245,0,1763685306,13859.385521579992,7.50231819000328,53021.10810456001 2025-11-21,00:35:08.000,325,11156638,113205,0,1763685307,13859.358576339997,7.544612969999434,53021.066181840004 2025-11-21,00:35:09.000,325,11156632,113045,0,1763685308,13859.405730509992,7.565760360004788,53021.017272000005 2025-11-21,00:35:10.000,325,11156546,113205,0,1763685309,13859.324894789992,7.593956880002224,53021.04522048 2025-11-21,00:35:11.000,325,11156545,113045,0,1763685310,13859.230586450001,7.643300789997738,53021.02425912 2025-11-21,00:35:12.000,325,11156550,113205,0,1763685311,13859.244059069992,7.692644700000528,53021.02425912 2025-11-21,00:35:13.000,325,11156538,113165,0,1763685312,13859.183432279991,7.7278903500046,53021.03124624001 2025-11-21,00:35:14.000,325,11156644,113205,0,1763685313,13859.169959660001,7.763136000001396,53021.05919472001 2025-11-21,00:35:15.000,325,11156551,113005,0,1763685314,13859.156487039996,7.784283389999473,53021.04522048 2025-11-21,00:35:16.000,325,11156538,113405,0,1763685315,13859.10933287,7.791332519998832,53021.03124624001 2025-11-21,00:35:17.000,325,11156570,113205,0,1763685316,13859.08912394,7.840676430001622,53021.01028488001 2025-11-21,00:35:18.000,325,11156620,113125,0,1763685317,13859.04870608,7.875922079998418,53020.96137504001 2025-11-21,00:35:19.000,325,11156585,113085,0,1763685318,13859.04196976999,7.90411860000313,53020.89150384001 2025-11-21,00:35:20.000,325,11156569,113285,0,1763685319,13859.035233459996,7.9182168600018485,53020.9474008 2025-11-21,00:35:21.000,325,11156534,113085,0,1763685320,13859.00155190999,7.9675607700046385,53020.89150384001 2025-11-21,00:35:22.000,325,11156527,113285,0,1763685321,13858.954397739995,7.988708160002716,53020.90547808 2025-11-21,00:35:23.000,325,11156575,112885,0,1763685322,13858.9274525,8.066248590002942,53020.898490960004 2025-11-21,00:35:24.000,325,11156582,113085,0,1763685323,13858.9274525,8.002806420001434,53020.88451672 2025-11-21,00:35:25.000,325,11156525,113165,0,1763685324,13858.90050725999,8.03100293999887,53020.8775296 2025-11-21,00:35:26.000,325,11156616,113165,0,1763685325,13858.853353089995,8.066248590002942,53020.8076584 2025-11-21,00:35:27.000,325,11156618,113285,0,1763685326,13858.90050725999,8.115592499998456,53020.81464552 2025-11-21,00:35:28.000,325,11156620,113245,0,1763685327,13858.913979879995,8.13673989000381,53020.849581120005 2025-11-21,00:35:29.000,325,11156612,113245,0,1763685328,13858.873562019995,8.150838150002528,53020.82861976 2025-11-21,00:35:30.000,325,11156562,113165,0,1763685329,13858.82640785,8.207231190004677,53020.83560688 2025-11-21,00:35:31.000,325,11156524,113445,0,1763685330,13858.86008939999,8.193132929998683,53020.82163264001 2025-11-21,00:35:32.000,325,11156616,113205,0,1763685331,13858.83988046999,8.200182059998042,53020.76573568 2025-11-21,00:35:33.000,325,11156575,113205,0,1763685332,13858.78598999,8.235427710002114,53020.74477432001 2025-11-21,00:35:34.000,325,11156601,113125,0,1763685333,13858.812935229995,8.228378580002754,53020.78669704 2025-11-21,00:35:35.000,325,11156639,113045,0,1763685334,13858.81967153999,8.228378580002754,53020.77272280001 2025-11-21,00:35:36.000,325,11156637,113165,0,1763685335,13858.82640785,8.277722489998268,53020.79368416001 2025-11-21,00:35:37.000,325,11156571,113125,0,1763685336,13858.78598999,8.3200172700017,53020.74477432001 2025-11-21,00:35:38.000,325,11156552,113285,0,1763685337,13858.76578106,8.334115530000417,53020.76573568 2025-11-21,00:35:39.000,325,11156543,113085,0,1763685338,13858.73883581999,8.376410310003848,53020.79368416001 2025-11-21,00:35:40.000,325,11156518,113205,0,1763685339,13858.7253632,8.446901610004716,53020.75874856 2025-11-21,00:35:41.000,325,11156633,113125,0,1763685340,13858.732099509994,8.475098130002152,53020.800671280005 2025-11-21,00:35:42.000,325,11156551,113125,0,1763685341,13858.752308439995,8.503294649999589,53020.77970992 2025-11-21,00:35:43.000,325,11156532,113285,0,1763685342,13858.74557213,8.475098130002152,53020.800671280005 2025-11-21,00:35:44.000,325,11156577,113445,0,1763685343,13858.78598999,8.49624552000023,53020.751761440006 2025-11-21,00:35:45.000,325,11156566,113245,0,1763685344,13858.75904474999,8.517392909998307,53020.8076584 2025-11-21,00:35:46.000,325,11156555,112805,0,1763685345,13858.75904474999,8.587884209999174,53020.75874856 2025-11-21,00:35:47.000,325,11156547,112965,0,1763685346,13858.77925367999,8.693621160004113,53020.75874856 2025-11-21,00:35:48.000,325,11156593,113205,0,1763685347,13858.772517369995,8.707719420002832,53020.77970992 2025-11-21,00:35:49.000,325,11156547,113365,0,1763685348,13858.79946260999,8.707719420002832,53020.74477432001 2025-11-21,00:35:50.000,325,11156539,113085,0,1763685349,13858.81967153999,8.757063329998346,53020.751761440006 2025-11-21,00:35:51.000,325,11156548,113405,0,1763685350,13858.792726299995,8.778210720003699,53020.75874856 2025-11-21,00:35:52.000,325,11156598,113005,0,1763685351,13858.88703464,8.813456370000495,53020.77272280001 2025-11-21,00:35:53.000,325,11156592,113285,0,1763685352,13858.90050725999,8.862800280003285,53020.81464552 2025-11-21,00:35:54.000,325,11156617,113165,0,1763685353,13858.92071618999,8.862800280003285,53020.849581120005 2025-11-21,00:35:55.000,325,11156594,113245,0,1763685354,13858.94766143,8.90509505999944,53020.81464552 2025-11-21,00:35:56.000,325,11156540,113045,0,1763685355,13858.994815599995,8.940340710003511,53020.83560688 2025-11-21,00:35:57.000,325,11156605,113285,0,1763685356,13859.035233459996,8.982635489999666,53020.82861976 2025-11-21,00:35:58.000,325,11156624,113325,0,1763685357,13859.06217869999,9.017881140003738,53020.849581120005 2025-11-21,00:35:59.000,325,11156504,113285,0,1763685358,13859.136278109996,9.067225049999251,53020.800671280005 2025-11-21,00:36:00.000,325,11156572,113085,0,1763685359,13859.183432279991,9.08132330999797,53020.849581120005 2025-11-21,00:36:01.000,325,11156597,113085,0,1763685360,13859.217113829996,9.095421570003964,53020.88451672 2025-11-21,00:36:02.000,325,11156598,113245,0,1763685361,13859.244059069992,9.144765479999478,53020.93342656 2025-11-21,00:36:03.000,325,11156541,113365,0,1763685362,13859.338367409997,9.187060260002909,53020.91246520001 2025-11-21,00:36:04.000,325,11156528,113285,0,1763685363,13859.338367409997,9.243453299997782,53020.9474008 2025-11-21,00:36:05.000,325,11156600,113285,0,1763685364,13859.372048960002,9.264600690003135,53020.9474008 2025-11-21,00:36:06.000,325,11156559,113245,0,1763685365,13859.419203129997,9.342141120003362,53021.017272000005 2025-11-21,00:36:07.000,325,11156528,113085,0,1763685366,13859.466357299993,9.370337640000798,53021.017272000005 2025-11-21,00:36:08.000,325,11156609,112885,0,1763685367,13859.553929330003,9.370337640000798,53021.03124624001 2025-11-21,00:36:09.000,325,11156580,113445,0,1763685368,13859.587610879993,9.419681550003588,53021.02425912 2025-11-21,00:36:10.000,325,11156540,113445,0,1763685369,13859.628028739993,9.398534159998235,53021.04522048 2025-11-21,00:36:11.000,325,11156501,113085,0,1763685370,13859.681919219998,9.412632420004229,53021.04522048 2025-11-21,00:36:12.000,325,11156582,113125,0,1763685371,13859.695391839989,9.419681550003588,53021.05919472001 2025-11-21,00:36:13.000,325,11156616,113285,0,1763685372,13859.742546009998,9.490172850004456,53021.10111744 2025-11-21,00:36:14.000,325,11156551,113325,0,1763685373,13859.830118039994,9.461976329999743,53021.15701440001 2025-11-21,00:36:15.000,325,11156600,113285,0,1763685374,13859.870535899994,9.48312371999782,53021.19893712001 2025-11-21,00:36:16.000,325,11156550,113125,0,1763685375,13859.92442638,9.497221980003815,53021.15701440001 2025-11-21,00:36:17.000,325,11156608,113445,0,1763685376,13859.951371619994,9.518369370001892,53021.24784696001 2025-11-21,00:36:18.000,325,11156542,113365,0,1763685377,13860.011998409995,9.567713280004682,53021.184962880005 2025-11-21,00:36:19.000,325,11156615,113325,0,1763685378,13860.03894364999,471.49720217999857,53021.2618212 2025-11-21,00:36:20.000,325,11156590,113325,0,1763685379,13860.072625199995,9.602958930001478,53021.34566664001 2025-11-21,00:36:21.000,325,11156588,113125,0,1763685380,13860.16693354,9.567713280004682,53021.31073104 2025-11-21,00:36:22.000,325,11156646,112925,0,1763685381,13860.24776926,9.602958930001478,53021.3316924 2025-11-21,00:36:23.000,325,11156648,113165,0,1763685382,13860.20061508999,9.595909800002119,53021.401563600004 2025-11-21,00:36:24.000,325,11156538,113125,0,1763685383,13860.294923429996,9.567713280004682,53021.37361512001 2025-11-21,00:36:25.000,325,11156583,112805,0,1763685384,13860.294923429996,9.574762410004041,53021.4364992 2025-11-21,00:36:26.000,325,11156593,113405,0,1763685385,13860.32860498,9.58886067000276,53021.44348632001 2025-11-21,00:36:27.000,325,11156552,113085,0,1763685386,13860.362286529991,9.610008060000837,53021.45746056 2025-11-21,00:36:28.000,325,11156539,113445,0,1763685387,13860.416177009996,9.602958930001478,53021.51335752001 2025-11-21,00:36:29.000,325,11156531,113285,0,1763685388,13860.449858560001,9.567713280004682,53021.54829312 2025-11-21,00:36:30.000,325,11156601,113125,0,1763685389,13860.497012729997,9.553615019998688,53021.55528024 2025-11-21,00:36:31.000,325,11156590,113005,0,1763685390,13860.564375829992,9.5818115400034,53021.569254480004 2025-11-21,00:36:32.000,325,11156538,113445,0,1763685391,13860.618266309997,9.638204579998273,53021.67406128 2025-11-21,00:36:33.000,325,11156607,112925,0,1763685392,13860.665420479992,9.560664149998047,53021.63213856001 2025-11-21,00:36:34.000,325,11156642,113165,0,1763685393,13860.678893099997,9.574762410004041,53021.61816432 2025-11-21,00:36:35.000,325,11156554,113245,0,1763685394,13860.699102029997,9.553615019998688,53021.639125680005 2025-11-21,00:36:36.000,325,11156571,113005,0,1763685395,13860.732783580002,9.511320240002533,53021.688035520005 2025-11-21,00:36:37.000,325,11156523,113245,0,1763685396,13860.779937749998,9.48312371999782,53021.77886808001 2025-11-21,00:36:38.000,325,11156606,113445,0,1763685397,13860.854037159988,9.518369370001892,53021.79284232 2025-11-21,00:36:39.000,325,11156523,113325,0,1763685398,13860.860773469998,9.490172850004456,53021.77188096 2025-11-21,00:36:40.000,325,11156590,113285,0,1763685399,13860.907927639993,9.497221980003815,53021.83476504 2025-11-21,00:36:41.000,325,11156630,113405,0,1763685400,13860.975290739989,9.53951675999997,53021.86271352 2025-11-21,00:36:42.000,325,11156550,113165,0,1763685401,13861.029181219994,9.511320240002533,53021.87668776001 2025-11-21,00:36:43.000,325,11156571,112765,0,1763685402,13861.069599079994,9.53951675999997,53021.925597600006 2025-11-21,00:36:44.000,325,11156515,113205,0,1763685403,13861.11675324999,9.53951675999997,53021.925597600006 2025-11-21,00:36:45.000,325,11156629,113205,0,1763685404,13861.14369849,9.546565889999329,53021.9605332 2025-11-21,00:36:46.000,325,11156545,113205,0,1763685405,13861.19758896999,9.53951675999997,53022.04437864001 2025-11-21,00:36:47.000,325,11156560,113365,0,1763685406,13861.22453421,9.546565889999329,53022.05835288 2025-11-21,00:36:48.000,325,11156485,113045,0,1763685407,13861.30536993,9.546565889999329,53022.06534000001 2025-11-21,00:36:49.000,325,11156536,113045,0,1763685408,13861.33905147999,9.53951675999997,53022.072327120004 2025-11-21,00:36:50.000,325,11156553,113285,0,1763685409,13861.413150889995,9.5818115400034,53022.1002756 2025-11-21,00:36:51.000,325,11156566,113165,0,1763685410,13861.473777679996,9.574762410004041,53022.16315968001 2025-11-21,00:36:52.000,325,11156587,113125,0,1763685411,13861.50745923,9.5818115400034,53022.20508240001 2025-11-21,00:36:53.000,325,11156572,113325,0,1763685412,13861.608503880001,9.5818115400034,53022.18412104001 2025-11-21,00:36:54.000,325,11156584,113405,0,1763685413,13861.628712810001,9.560664149998047,53022.240018000004 2025-11-21,00:36:55.000,325,11156615,113405,0,1763685414,13861.655658049996,9.567713280004682,53022.22604376 2025-11-21,00:36:56.000,325,11156563,113365,0,1763685415,13861.702812219992,9.574762410004041,53022.28892784 2025-11-21,00:36:57.000,325,11156607,113365,0,1763685416,13861.770175320002,9.553615019998688,53022.30290208001 2025-11-21,00:36:58.000,325,11156535,113285,0,1763685417,13861.817329489997,9.560664149998047,53022.33783768 2025-11-21,00:36:59.000,325,11156580,113085,0,1763685418,13861.877956279997,9.567713280004682,53022.37976040001 2025-11-21,00:37:00.000,325,11156573,113085,0,1763685419,13861.911637830002,9.602958930001478,53022.37976040001 2025-11-21,00:37:01.000,325,11156539,113405,0,1763685420,13861.945319379993,9.595909800002119,53022.42168312001 2025-11-21,00:37:02.000,325,11156525,113165,0,1763685421,13862.032891409988,9.631155449998914,53022.46360584 2025-11-21,00:37:03.000,325,11156548,113405,0,1763685422,13862.066572959993,9.617057190000196,53022.47059296001 2025-11-21,00:37:04.000,325,11156524,113245,0,1763685423,13862.093518199988,9.58886067000276,53022.54745128001 2025-11-21,00:37:05.000,325,11156483,113405,0,1763685424,13862.120463439998,9.58886067000276,53022.575399760004 2025-11-21,00:37:06.000,325,11156588,113245,0,1763685425,13862.167617609994,9.602958930001478,53022.60334824 2025-11-21,00:37:07.000,325,11156519,113365,0,1763685426,13862.194562849989,9.617057190000196,53022.61732248001 2025-11-21,00:37:08.000,325,11156542,113245,0,1763685427,13862.27539856999,9.602958930001478,53022.61732248001 2025-11-21,00:37:09.000,325,11156605,113205,0,1763685428,13862.29560749999,9.624106319999555,53022.6243096 2025-11-21,00:37:10.000,325,11156589,113125,0,1763685429,13862.329289049994,9.610008060000837,53022.68719368001 2025-11-21,00:37:11.000,325,11156547,113445,0,1763685430,13862.389915839995,9.567713280004682,53022.68719368001 2025-11-21,00:37:12.000,325,11156585,112885,0,1763685431,13862.44380632,9.574762410004041,53022.743090640004 2025-11-21,00:37:13.000,325,11156581,113285,0,1763685432,13862.46401525,9.553615019998688,53022.78501336001 2025-11-21,00:37:14.000,325,11156559,113205,0,1763685433,13862.50443311,9.58886067000276,53022.764052000006 2025-11-21,00:37:15.000,325,11156536,113125,0,1763685434,13862.52464204,9.631155449998914,53022.77802624 2025-11-21,00:37:16.000,325,11156510,113325,0,1763685435,13862.59874144999,9.595909800002119,53022.875845919996 2025-11-21,00:37:17.000,325,11156532,113285,0,1763685436,13862.652631929996,9.574762410004041,53022.931742880006 2025-11-21,00:37:18.000,325,11156528,113165,0,1763685437,13862.66610455,9.553615019998688,53022.91776864 2025-11-21,00:37:19.000,325,11156596,113325,0,1763685438,13862.693049789996,9.53951675999997,53022.92475576001 2025-11-21,00:37:20.000,325,11156517,113085,0,1763685439,13862.67957716999,9.546565889999329,53022.980652720005 2025-11-21,00:37:21.000,325,11156517,113165,0,1763685440,13862.733467649996,9.553615019998688,53023.03654968 2025-11-21,00:37:22.000,325,11156565,113245,0,1763685441,13862.780621819991,9.567713280004682,53022.980652720005 2025-11-21,00:37:23.000,325,11156610,113085,0,1763685442,13862.814303369996,9.53951675999997,53023.03654968 2025-11-21,00:37:24.000,325,11156512,113325,0,1763685443,13862.821039679991,9.53951675999997,53023.113408 2025-11-21,00:37:25.000,325,11156565,112885,0,1763685444,13862.814303369996,9.560664149998047,53023.078472400004 2025-11-21,00:37:26.000,325,11156606,113285,0,1763685445,13862.854721229996,9.553615019998688,53023.12738224 2025-11-21,00:37:27.000,325,11156538,113365,0,1763685446,13862.868193850001,9.567713280004682,53023.15533072 2025-11-21,00:37:28.000,325,11156578,113085,0,1763685447,13862.847984920001,9.53951675999997,53023.148343600005 2025-11-21,00:37:29.000,325,11156569,113125,0,1763685448,13862.821039679991,9.525418500001251,53023.16930496001 2025-11-21,00:37:30.000,325,11156593,113125,0,1763685449,13862.847984920001,9.504271110003174,53023.197253440005 2025-11-21,00:37:31.000,325,11156536,113365,0,1763685450,13862.901875399992,9.497221980003815,53023.197253440005 2025-11-21,00:37:32.000,325,11156581,113205,0,1763685451,13862.827775990001,9.476074589998461,53023.22520192 2025-11-21,00:37:33.000,325,11156550,113605,0,1763685452,13862.834512299996,9.469025459999102,53023.28109888 2025-11-21,00:37:34.000,325,11156514,113245,0,1763685453,13862.841248609991,9.454927200000384,53023.30206024 2025-11-21,00:37:35.000,325,11156580,113125,0,1763685454,13862.821039679991,9.440828940001666,53023.28808600001 2025-11-21,00:37:36.000,325,11156501,113245,0,1763685455,13862.807567060001,9.461976329999743,53023.267124640006 2025-11-21,00:37:37.000,325,11156511,113325,0,1763685456,13862.847984920001,9.447878070001025,53023.28808600001 2025-11-21,00:37:38.000,325,11156575,113405,0,1763685457,13862.841248609991,9.469025459999102,53023.30206024 2025-11-21,00:37:39.000,325,11156588,113325,0,1763685458,13862.821039679991,9.48312371999782,53023.364944320005 2025-11-21,00:37:40.000,325,11156528,113245,0,1763685459,13862.787358130001,9.454927200000384,53023.30904736001 2025-11-21,00:37:41.000,325,11156537,113325,0,1763685460,13862.773885509996,9.461976329999743,53023.364944320005 2025-11-21,00:37:42.000,325,11156586,113205,0,1763685461,13862.800830749991,9.48312371999782,53023.38590568001 2025-11-21,00:37:43.000,325,11156599,113605,0,1763685462,13862.780621819991,9.497221980003815,53023.3928928 2025-11-21,00:37:44.000,325,11156571,113205,0,1763685463,13862.773885509996,9.490172850004456,53023.38590568001 2025-11-21,00:37:45.000,325,11156549,113085,0,1763685464,13862.70652241,9.497221980003815,53023.42084128 2025-11-21,00:37:46.000,325,11156545,113165,0,1763685465,13862.69978609999,9.469025459999102,53023.44878976 2025-11-21,00:37:47.000,325,11156538,113245,0,1763685466,13862.693049789996,9.504271110003174,53023.483725360005 2025-11-21,00:37:48.000,325,11156550,113485,0,1763685467,13862.652631929996,9.469025459999102,53023.44180264 2025-11-21,00:37:49.000,325,11156553,113405,0,1763685468,13862.652631929996,9.454927200000384,53023.49071248 2025-11-21,00:37:50.000,325,11156588,113205,0,1763685469,13862.62568669,9.440828940001666,53023.47673824001 2025-11-21,00:37:51.000,325,11156588,113165,0,1763685470,13862.63915930999,9.476074589998461,53023.44878976 2025-11-21,00:37:52.000,325,11156621,113245,0,1763685471,13862.58526883,9.440828940001666,53023.50468672001 2025-11-21,00:37:53.000,325,11156533,113245,0,1763685472,13862.61895037999,9.440828940001666,53023.47673824001 2025-11-21,00:37:54.000,325,11156615,112925,0,1763685473,13862.55832358999,9.440828940001666,53023.47673824001 2025-11-21,00:37:55.000,325,11156497,113005,0,1763685474,13862.58526883,9.398534159998235,53023.483725360005 2025-11-21,00:37:56.000,325,11156515,113005,0,1763685475,13862.531378349995,9.454927200000384,53023.49071248 2025-11-21,00:37:57.000,325,11156512,113285,0,1763685476,13862.531378349995,9.454927200000384,53023.55359656001 2025-11-21,00:37:58.000,325,11156601,113085,0,1763685477,13862.47748786999,9.447878070001025,53023.51167384 2025-11-21,00:37:59.000,325,11156541,113085,0,1763685478,13862.41686107999,9.454927200000384,53023.53962232 2025-11-21,00:38:00.000,325,11156497,113085,0,1763685479,13862.38317953,9.454927200000384,53023.57455792001 2025-11-21,00:38:01.000,325,11156632,113485,0,1763685480,13862.430333699995,9.433779810002306,53023.58853216 2025-11-21,00:38:02.000,325,11156518,113165,0,1763685481,13862.37644321999,9.426730680002947,53023.56058368 2025-11-21,00:38:03.000,325,11156551,113205,0,1763685482,13862.3629706,9.440828940001666,53023.46975112 2025-11-21,00:38:04.000,325,11156602,113325,0,1763685483,13862.329289049994,9.426730680002947,53023.50468672001 2025-11-21,00:38:05.000,325,11156583,113085,0,1763685484,13862.27539856999,9.419681550003588,53023.52564808001 2025-11-21,00:38:06.000,325,11156566,113285,0,1763685485,13862.288871189994,9.40558329000487,53023.55359656001 2025-11-21,00:38:07.000,325,11156589,113205,0,1763685486,13862.248453329994,9.40558329000487,53023.532635200005 2025-11-21,00:38:08.000,325,11156587,113205,0,1763685487,13862.214771779989,9.419681550003588,53023.52564808001 2025-11-21,00:38:09.000,325,11156545,113085,0,1763685488,13862.174353919989,9.40558329000487,53023.532635200005 2025-11-21,00:38:10.000,325,11156521,113365,0,1763685489,13862.154144989989,9.370337640000798,53023.51167384 2025-11-21,00:38:11.000,325,11156643,113165,0,1763685490,13862.140672369998,9.36328851000144,53023.4976996 2025-11-21,00:38:12.000,325,11156550,113365,0,1763685491,13862.120463439998,9.398534159998235,53023.51866096 2025-11-21,00:38:13.000,325,11156609,112965,0,1763685492,13862.059836649998,9.370337640000798,53023.52564808001 2025-11-21,00:38:14.000,325,11156581,113245,0,1763685493,13862.026155099993,9.35623938000208,53023.483725360005 2025-11-21,00:38:15.000,325,11156602,113325,0,1763685494,13862.012682479988,9.342141120003362,53023.462764 2025-11-21,00:38:16.000,325,11156533,113245,0,1763685495,13861.965528309993,9.370337640000798,53023.45577688001 2025-11-21,00:38:17.000,325,11156601,113165,0,1763685496,13861.938583069998,9.384435899999517,53023.4976996 2025-11-21,00:38:18.000,325,11156619,113285,0,1763685497,13861.898165209997,9.370337640000798,53023.50468672001 2025-11-21,00:38:19.000,325,11156520,113085,0,1763685498,13861.864483659992,9.36328851000144,53023.47673824001 2025-11-21,00:38:20.000,325,11156510,113085,0,1763685499,13861.830802110002,9.36328851000144,53023.44878976 2025-11-21,00:38:21.000,325,11156597,113165,0,1763685500,13861.830802110002,9.34919025000272,53023.47673824001 2025-11-21,00:38:22.000,325,11156562,113325,0,1763685501,13861.797120559997,9.370337640000798,53023.462764 2025-11-21,00:38:23.000,325,11156556,113365,0,1763685502,13861.770175320002,9.36328851000144,53023.434815520006 2025-11-21,00:38:24.000,325,11156582,113245,0,1763685503,13861.749966390002,9.34919025000272,53023.44180264 2025-11-21,00:38:25.000,325,11156628,113085,0,1763685504,13861.702812219992,9.34919025000272,53023.42084128 2025-11-21,00:38:26.000,325,11156538,113205,0,1763685505,13861.696075909997,9.35623938000208,53023.462764 2025-11-21,00:38:27.000,325,11156596,113245,0,1763685506,13861.662394359992,9.40558329000487,53023.462764 2025-11-21,00:38:28.000,325,11156552,113445,0,1763685507,13861.608503880001,9.40558329000487,53023.364944320005 2025-11-21,00:38:29.000,325,11156522,113165,0,1763685508,13861.581558639991,9.426730680002947,53023.434815520006 2025-11-21,00:38:30.000,325,11156526,113245,0,1763685509,13861.520931849991,9.426730680002947,53023.3928928 2025-11-21,00:38:31.000,325,11156577,113165,0,1763685510,13861.520931849991,9.426730680002947,53023.35795720001 2025-11-21,00:38:32.000,325,11156533,113445,0,1763685511,13861.44683244,9.440828940001666,53023.35795720001 2025-11-21,00:38:33.000,325,11156579,113445,0,1763685512,13861.44683244,9.48312371999782,53023.33699584001 2025-11-21,00:38:34.000,325,11156609,113125,0,1763685513,13861.42662351,9.476074589998461,53023.364944320005 2025-11-21,00:38:35.000,325,11156591,112965,0,1763685514,13861.41988719999,9.454927200000384,53023.3230216 2025-11-21,00:38:36.000,325,11156546,113245,0,1763685515,13861.38620565,9.497221980003815,53023.378918559996 2025-11-21,00:38:37.000,325,11156597,113285,0,1763685516,13861.332315169995,9.53951675999997,53023.28109888 2025-11-21,00:38:38.000,325,11156543,113285,0,1763685517,13861.30536993,9.511320240002533,53023.316034480005 2025-11-21,00:38:39.000,325,11156527,112925,0,1763685518,13861.25821575999,9.553615019998688,53023.33000872 2025-11-21,00:38:40.000,325,11156520,113165,0,1763685519,13861.231270519995,9.553615019998688,53023.29507312 2025-11-21,00:38:41.000,325,11156598,113325,0,1763685520,13861.19758896999,9.595909800002119,53023.26013752001 2025-11-21,00:38:42.000,325,11156528,113085,0,1763685521,13861.17738003999,9.595909800002119,53023.246163280004 2025-11-21,00:38:43.000,325,11156523,113165,0,1763685522,13861.11675324999,9.595909800002119,53023.267124640006 2025-11-21,00:38:44.000,325,11156592,113325,0,1763685523,13861.12348956,9.645253710004908,53023.246163280004 2025-11-21,00:38:45.000,325,11156566,113445,0,1763685524,13861.049390149994,9.617057190000196,53023.22520192 2025-11-21,00:38:46.000,325,11156526,113285,0,1763685525,13861.022444909999,9.680499360001704,53023.22520192 2025-11-21,00:38:47.000,325,11156564,113325,0,1763685526,13861.008972289994,9.701646749999782,53023.14135648001 2025-11-21,00:38:48.000,325,11156521,113245,0,1763685527,13860.982027049999,9.694597620000422,53023.1832792 2025-11-21,00:38:49.000,325,11156520,113045,0,1763685528,13860.921400259998,9.743941530003212,53023.12738224 2025-11-21,00:38:50.000,325,11156545,113645,0,1763685529,13860.867509779993,9.722794139997859,53023.16231784 2025-11-21,00:38:51.000,325,11156569,113205,0,1763685530,13860.847300849993,9.786236309999367,53023.10642088 2025-11-21,00:38:52.000,325,11156544,113245,0,1763685531,13860.833828229988,9.800334569998085,53023.12738224 2025-11-21,00:38:53.000,325,11156528,113125,0,1763685532,13860.840564539998,9.828531090002798,53023.148343600005 2025-11-21,00:38:54.000,325,11156598,113165,0,1763685533,13860.779937749998,9.870825869998953,53023.08545952 2025-11-21,00:38:55.000,325,11156599,113165,0,1763685534,13860.692365720002,9.899022390003665,53023.12738224 2025-11-21,00:38:56.000,325,11156519,113125,0,1763685535,13860.719310959998,9.934268040000461,53023.078472400004 2025-11-21,00:38:57.000,325,11156599,113085,0,1763685536,13860.692365720002,9.920169780001743,53023.099433760006 2025-11-21,00:38:58.000,325,11156547,113125,0,1763685537,13860.658684169997,9.94131716999982,53023.02257544001 2025-11-21,00:38:59.000,325,11156560,113125,0,1763685538,13860.591321070002,9.976562820003892,53023.07148528001 2025-11-21,00:39:00.000,325,11156584,113085,0,1763685539,13860.550903210002,9.969513690004533,53023.05052392001 2025-11-21,00:39:01.000,325,11156609,113405,0,1763685540,13860.523957969992,10.018857600000047,53022.980652720005 2025-11-21,00:39:02.000,325,11156535,112885,0,1763685541,13860.517221659997,10.040004989998124,53022.96667848 2025-11-21,00:39:03.000,325,11156551,113125,0,1763685542,13860.483540109992,10.025906729999406,53023.01558832 2025-11-21,00:39:04.000,325,11156581,113205,0,1763685543,13860.456594869996,10.061152380003477,53022.98763984 2025-11-21,00:39:05.000,325,11156578,113285,0,1763685544,13860.422913319991,10.040004989998124,53022.99462696 2025-11-21,00:39:06.000,325,11156577,113285,0,1763685545,13860.422913319991,10.068201510002837,53022.980652720005 2025-11-21,00:39:07.000,325,11156512,113285,0,1763685546,13860.369022840001,10.089348900000914,53022.980652720005 2025-11-21,00:39:08.000,325,11156533,112925,0,1763685547,13860.342077599991,10.089348900000914,53023.00161408001 2025-11-21,00:39:09.000,325,11156527,113125,0,1763685548,13860.315132359996,10.089348900000914,53022.97366560001 2025-11-21,00:39:10.000,325,11156585,113125,0,1763685549,13860.274714499996,10.103447159999632,53022.94571712 2025-11-21,00:39:11.000,325,11156506,113285,0,1763685550,13860.22756033,10.103447159999632,53022.91776864 2025-11-21,00:39:12.000,325,11156537,113325,0,1763685551,13860.22082401999,10.145741940003063,53022.90379440001 2025-11-21,00:39:13.000,325,11156536,113125,0,1763685552,13860.24103294999,10.16688933000114,53022.88982016 2025-11-21,00:39:14.000,325,11156583,113245,0,1763685553,13860.13998829999,10.159840200001781,53022.910781520004 2025-11-21,00:39:15.000,325,11156532,113365,0,1763685554,13860.133251989995,10.145741940003063,53022.8688588 2025-11-21,00:39:16.000,325,11156586,113285,0,1763685555,13860.113043059995,10.145741940003063,53022.8688588 2025-11-21,00:39:17.000,325,11156548,113205,0,1763685556,13860.072625199995,10.1739384600005,53022.8688588 2025-11-21,00:39:18.000,325,11156554,113165,0,1763685557,13860.092834129995,10.16688933000114,53022.861871680005 2025-11-21,00:39:19.000,325,11156538,112925,0,1763685558,13860.052416269995,10.145741940003063,53022.84789744 2025-11-21,00:39:20.000,325,11156605,113245,0,1763685559,13860.04567996,472.0470343199995,53022.84091032 2025-11-21,00:39:21.000,325,11156546,113165,0,1763685560,13859.971580549995,10.145741940003063,53022.81994896 2025-11-21,00:39:22.000,325,11156543,113285,0,1763685561,13859.951371619994,10.138692810003704,53022.80597472001 2025-11-21,00:39:23.000,325,11156614,113085,0,1763685562,13859.94463531,10.159840200001781,53022.79200048 2025-11-21,00:39:24.000,325,11156613,113125,0,1763685563,13859.94463531,10.145741940003063,53022.7989876 2025-11-21,00:39:25.000,325,11156533,113405,0,1763685564,13859.910953759994,10.138692810003704,53022.77802624 2025-11-21,00:39:26.000,325,11156584,113365,0,1763685565,13859.90421745,10.152791070002422,53022.77802624 2025-11-21,00:39:27.000,325,11156612,113325,0,1763685566,13859.850326969994,10.145741940003063,53022.79200048 2025-11-21,00:39:28.000,325,11156548,112765,0,1763685567,13859.890744829994,10.159840200001781,53022.77802624 2025-11-21,00:39:29.000,325,11156567,113365,0,1763685568,13859.830118039994,10.145741940003063,53022.78501336001 2025-11-21,00:39:30.000,325,11156588,113085,0,1763685569,13859.843590659999,10.195085849998577,53022.743090640004 2025-11-21,00:39:31.000,325,11156529,113245,0,1763685570,13859.809909109994,10.1739384600005,53022.694180800005 2025-11-21,00:39:32.000,325,11156522,113325,0,1763685571,13859.823381729999,10.159840200001781,53022.75007776 2025-11-21,00:39:33.000,325,11156579,113205,0,1763685572,13859.890744829994,10.138692810003704,53022.7291164 2025-11-21,00:39:34.000,325,11156578,113245,0,1763685573,13859.85706327999,472.06113257999823,53022.70116792 2025-11-21,00:39:35.000,325,11156527,113565,0,1763685574,13859.830118039994,10.152791070002422,53022.73610352001 2025-11-21,00:39:36.000,325,11156525,113325,0,1763685575,13859.87727220999,10.188036719999218,53022.7291164 2025-11-21,00:39:37.000,325,11156573,112965,0,1763685576,13859.910953759994,10.180987589999859,53022.71514216001 2025-11-21,00:39:38.000,325,11156603,113525,0,1763685577,13859.91769006999,10.188036719999218,53022.68020656 2025-11-21,00:39:39.000,325,11156534,113285,0,1763685578,13859.89748113999,10.195085849998577,53022.68020656 2025-11-21,00:39:40.000,325,11156534,112965,0,1763685579,13859.89748113999,10.230331500002649,53022.66623232001 2025-11-21,00:39:41.000,325,11156597,113285,0,1763685580,13859.890744829994,10.22328237000329,53022.70815504001 2025-11-21,00:39:42.000,325,11156584,113125,0,1763685581,13859.890744829994,10.258528020000085,53022.645270960005 2025-11-21,00:39:43.000,325,11156545,113245,0,1763685582,13859.931162689994,10.300822800003516,53022.63828384001 2025-11-21,00:39:44.000,325,11156606,113405,0,1763685583,13859.951371619994,10.272626279998804,53022.63828384001 2025-11-21,00:39:45.000,325,11156603,113285,0,1763685584,13859.96484424,10.314921060002234,53022.61732248001 2025-11-21,00:39:46.000,325,11156566,113245,0,1763685585,13859.97831685999,10.35016670999903,53022.65225808 2025-11-21,00:39:47.000,325,11156586,113165,0,1763685586,13859.98505317,10.35016670999903,53022.61033536 2025-11-21,00:39:48.000,325,11156521,113205,0,1763685587,13860.02547103,10.406559750001179,53022.58238688 2025-11-21,00:39:49.000,325,11156525,113285,0,1763685588,13860.032207339995,10.371314100004383,53022.575399760004 2025-11-21,00:39:50.000,325,11156592,113285,0,1763685589,13860.05915257999,10.413608880000538,53022.61033536 2025-11-21,00:39:51.000,325,11156536,113445,0,1763685590,13860.06588889,10.420658009999897,53022.58937400001 2025-11-21,00:39:52.000,325,11156523,113445,0,1763685591,13860.10630675,10.441805399997975,53022.596361120006 2025-11-21,00:39:53.000,325,11156576,113445,0,1763685592,13860.133251989995,10.427707139999256,53022.60334824 2025-11-21,00:39:54.000,325,11156594,113445,0,1763685593,13860.12651568,10.477051050002046,53022.56841264001 2025-11-21,00:39:55.000,325,11156547,113285,0,1763685594,13860.16019722999,10.491149310000765,53022.53347704 2025-11-21,00:39:56.000,325,11156554,113125,0,1763685595,13860.18040615999,10.512296699998842,53022.58238688 2025-11-21,00:39:57.000,325,11156619,113165,0,1763685596,13860.133251989995,10.554591480002273,53022.53347704 2025-11-21,00:39:58.000,325,11156578,113205,0,1763685597,13860.22756033,10.561640610001632,53022.51251568 2025-11-21,00:39:59.000,325,11156558,113085,0,1763685598,13860.20061508999,10.547542350002914,53022.5544384 2025-11-21,00:40:00.000,325,11156557,113085,0,1763685599,13860.281450809991,10.568689740000991,53022.60334824 2025-11-21,00:40:01.000,325,11156583,113445,0,1763685600,13860.28818712,10.596886259998428,53022.54745128001 2025-11-21,00:40:02.000,325,11156563,113085,0,1763685601,13860.335341289996,10.6321319100025,53022.5544384 2025-11-21,00:40:03.000,325,11156623,113085,0,1763685602,13860.389231770001,10.62508278000314,53022.575399760004 2025-11-21,00:40:04.000,325,11156641,113325,0,1763685603,13860.375759149996,10.688524950004648,53022.58937400001 2025-11-21,00:40:05.000,325,11156606,113445,0,1763685604,13860.34881391,10.688524950004648,53022.58937400001 2025-11-21,00:40:06.000,325,11156528,113165,0,1763685605,13860.409440700001,10.716721470002085,53022.575399760004 2025-11-21,00:40:07.000,325,11156611,113085,0,1763685606,13860.497012729997,10.730819730000803,53022.56841264001 2025-11-21,00:40:08.000,325,11156614,113285,0,1763685607,13860.470067490001,10.773114510004234,53022.58937400001 2025-11-21,00:40:09.000,325,11156548,113325,0,1763685608,13860.476803799997,10.80836016000103,53022.63129672 2025-11-21,00:40:10.000,325,11156537,113045,0,1763685609,13860.470067490001,10.878851460001897,53022.61033536 2025-11-21,00:40:11.000,325,11156611,113205,0,1763685610,13860.490276420001,10.914097109998693,53022.5544384 2025-11-21,00:40:12.000,325,11156617,113245,0,1763685611,13860.476803799997,10.963441020001483,53022.58238688 2025-11-21,00:40:13.000,325,11156498,113045,0,1763685612,13860.503749039992,10.998686669998278,53022.60334824 2025-11-21,00:40:14.000,325,11156570,113165,0,1763685613,13860.537430589997,10.98458840999956,53022.596361120006 2025-11-21,00:40:15.000,325,11156576,113125,0,1763685614,13860.564375829992,11.019834060003632,53022.61033536 2025-11-21,00:40:16.000,325,11156577,113125,0,1763685615,13860.530694280002,11.055079710000427,53022.575399760004 2025-11-21,00:40:17.000,325,11156586,113285,0,1763685616,13860.577848449997,11.090325360004499,53022.575399760004 2025-11-21,00:40:18.000,325,11156623,113245,0,1763685617,13860.584584759992,11.132620140000654,53022.6243096 2025-11-21,00:40:19.000,325,11156533,113165,0,1763685618,13860.517221659997,11.132620140000654,53022.56142552 2025-11-21,00:40:20.000,325,11156481,113285,0,1763685619,13860.598057379997,11.16081665999809,53022.61033536 2025-11-21,00:40:21.000,325,11156527,112925,0,1763685620,13860.577848449997,11.21016057000088,53022.61732248001 2025-11-21,00:40:22.000,325,11156540,113085,0,1763685621,13860.571112140002,11.21016057000088,53022.61732248001 2025-11-21,00:40:23.000,325,11156602,112965,0,1763685622,13860.604793689992,11.252455350004311,53022.63129672 2025-11-21,00:40:24.000,325,11156573,113045,0,1763685623,13860.631738930002,11.273602740002389,53022.61033536 2025-11-21,00:40:25.000,325,11156510,113125,0,1763685624,13860.591321070002,11.329995780004538,53022.63129672 2025-11-21,00:40:26.000,325,11156533,113325,0,1763685625,13860.591321070002,11.358192300001974,53022.6243096 2025-11-21,00:40:27.000,325,11156538,113445,0,1763685626,13860.598057379997,11.400487079998129,53022.60334824 2025-11-21,00:40:28.000,325,11156556,113405,0,1763685627,13860.591321070002,11.428683600002842,53022.6243096 2025-11-21,00:40:29.000,325,11156532,113085,0,1763685628,13860.557639519997,11.470978379998996,53022.645270960005 2025-11-21,00:40:30.000,325,11156598,112885,0,1763685629,13860.604793689992,11.527371420001145,53022.60334824 2025-11-21,00:40:31.000,325,11156539,113565,0,1763685630,13860.604793689992,11.506224030003068,53022.60334824 2025-11-21,00:40:32.000,325,11156604,113085,0,1763685631,13860.577848449997,11.576715330003935,53022.61732248001 2025-11-21,00:40:33.000,325,11156639,113085,0,1763685632,13860.577848449997,11.62605923999945,53022.58937400001 2025-11-21,00:40:34.000,325,11156599,113125,0,1763685633,13860.604793689992,11.689501410000958,53022.61033536 2025-11-21,00:40:35.000,325,11156585,113445,0,1763685634,13860.550903210002,11.689501410000958,53022.66623232001 2025-11-21,00:40:36.000,325,11156575,113045,0,1763685635,13860.530694280002,11.696550540000317,53022.63828384001 2025-11-21,00:40:37.000,325,11156599,113165,0,1763685636,13860.544166899992,11.717697929998394,53022.6243096 2025-11-21,00:40:38.000,325,11156502,113005,0,1763685637,13860.537430589997,11.781140099999902,53022.53347704 2025-11-21,00:40:39.000,325,11156563,113085,0,1763685638,13860.503749039992,11.80228748999798,53022.60334824 2025-11-21,00:40:40.000,325,11156541,113085,0,1763685639,13860.523957969992,11.84458227000141,53022.58937400001 2025-11-21,00:40:41.000,325,11156628,113165,0,1763685640,13860.550903210002,11.865729659999488,53022.53347704 2025-11-21,00:40:42.000,325,11156542,113165,0,1763685641,13860.530694280002,11.929171830000996,53022.4845672 2025-11-21,00:40:43.000,325,11156581,113245,0,1763685642,13860.537430589997,11.943270089999714,53022.526489920005 2025-11-21,00:40:44.000,325,11156581,113285,0,1763685643,13860.557639519997,11.964417479997792,53022.51251568 2025-11-21,00:40:45.000,325,11156598,113085,0,1763685644,13860.577848449997,11.992614000002504,53022.53347704 2025-11-21,00:40:46.000,325,11156498,113085,0,1763685645,13860.557639519997,12.041957909998018,53022.51950280001 2025-11-21,00:40:47.000,325,11156622,113325,0,1763685646,13860.611530000002,12.049007040004653,53022.47059296001 2025-11-21,00:40:48.000,325,11156552,113165,0,1763685647,13860.564375829992,12.063105300003372,53022.50552856 2025-11-21,00:40:49.000,325,11156538,113085,0,1763685648,13860.564375829992,12.12654747000488,53022.51251568 2025-11-21,00:40:50.000,325,11156602,113445,0,1763685649,13860.550903210002,12.154743990002316,53022.49854144001 2025-11-21,00:40:51.000,325,11156541,113285,0,1763685650,13860.557639519997,12.197038769998471,53022.526489920005 2025-11-21,00:40:52.000,325,11156587,113165,0,1763685651,13860.530694280002,12.182940509999753,53022.45661872 2025-11-21,00:40:53.000,325,11156629,113285,0,1763685652,13860.584584759992,12.25343181000062,53022.44264448 2025-11-21,00:40:54.000,325,11156558,113365,0,1763685653,13860.611530000002,12.246382680001261,53022.44963160001 2025-11-21,00:40:55.000,325,11156515,113325,0,1763685654,13860.577848449997,12.274579199998698,53022.4845672 2025-11-21,00:40:56.000,325,11156564,113245,0,1763685655,13860.550903210002,12.281628329998057,53022.45661872 2025-11-21,00:40:57.000,325,11156588,113205,0,1763685656,13860.537430589997,12.316873980002129,53022.47059296001 2025-11-21,00:40:58.000,325,11156512,113285,0,1763685657,13860.571112140002,12.295726590004051,53022.414696 2025-11-21,00:40:59.000,325,11156541,113205,0,1763685658,13860.550903210002,12.359168759998283,53022.37976040001 2025-11-21,00:41:00.000,325,11156582,113245,0,1763685659,13860.571112140002,12.338021370000206,53022.358799040005 2025-11-21,00:41:01.000,325,11156537,113445,0,1763685660,13860.611530000002,12.366217890004918,53022.38674752 2025-11-21,00:41:02.000,325,11156547,113005,0,1763685661,13860.591321070002,12.387365280002996,53022.39373464 2025-11-21,00:41:03.000,325,11156526,113245,0,1763685662,13860.577848449997,12.43670918999851,53022.358799040005 2025-11-21,00:41:04.000,325,11156622,113365,0,1763685663,13860.625002619992,12.443758319997869,53022.37976040001 2025-11-21,00:41:05.000,325,11156551,113205,0,1763685664,13860.571112140002,12.47900397000194,53022.33783768 2025-11-21,00:41:06.000,325,11156571,113125,0,1763685665,13860.537430589997,12.47900397000194,53022.37976040001 2025-11-21,00:41:07.000,325,11156578,113045,0,1763685666,13860.577848449997,12.47900397000194,53022.39373464 2025-11-21,00:41:08.000,325,11156497,113405,0,1763685667,13860.591321070002,12.514249619998736,53022.39373464 2025-11-21,00:41:09.000,325,11156562,113245,0,1763685668,13860.577848449997,12.500151360000018,53022.40072176001 2025-11-21,00:41:10.000,325,11156559,113285,0,1763685669,13860.571112140002,12.577691790000245,53022.33085056001 2025-11-21,00:41:11.000,325,11156611,113125,0,1763685670,13860.625002619992,12.634084830002394,53022.31687632 2025-11-21,00:41:12.000,325,11156601,113165,0,1763685671,13860.618266309997,12.612937440004316,53022.37277328001 2025-11-21,00:41:13.000,325,11156602,113165,0,1763685672,13860.550903210002,12.641133960001753,53022.33085056001 2025-11-21,00:41:14.000,325,11156574,113085,0,1763685673,13860.625002619992,12.66228134999983,53022.28892784 2025-11-21,00:41:15.000,325,11156602,113125,0,1763685674,13860.611530000002,12.66933047999919,53022.35181192001 2025-11-21,00:41:16.000,325,11156551,113405,0,1763685675,13860.604793689992,12.725723520001338,53022.29591496 2025-11-21,00:41:17.000,325,11156568,113365,0,1763685676,13860.577848449997,12.760969169998134,53022.30290208001 2025-11-21,00:41:18.000,325,11156507,113445,0,1763685677,13860.564375829992,12.753920039998775,53022.31687632 2025-11-21,00:41:19.000,325,11156534,113085,0,1763685678,13860.550903210002,12.775067430004128,53022.29591496 2025-11-21,00:41:20.000,325,11156512,113445,0,1763685679,13860.557639519997,12.782116560003487,53022.28892784 2025-11-21,00:41:21.000,325,11156573,113245,0,1763685680,13860.537430589997,12.796214820002206,53022.25399224001 2025-11-21,00:41:22.000,325,11156523,113165,0,1763685681,13860.571112140002,12.789165690002847,53022.24700512 2025-11-21,00:41:23.000,325,11156637,113405,0,1763685682,13860.530694280002,12.831460469999001,53022.191108160005 2025-11-21,00:41:24.000,325,11156546,113285,0,1763685683,13860.497012729997,12.824411339999642,53022.21206952001 2025-11-21,00:41:25.000,325,11156570,113165,0,1763685684,13860.490276420001,12.83850959999836,53022.22604376 2025-11-21,00:41:26.000,325,11156560,113085,0,1763685685,13860.537430589997,12.866706120003073,53022.191108160005 2025-11-21,00:41:27.000,325,11156613,112925,0,1763685686,13860.476803799997,12.880804380001791,53022.20508240001 2025-11-21,00:41:28.000,325,11156590,113245,0,1763685687,13860.436385939996,12.88785351000115,53022.1701468 2025-11-21,00:41:29.000,325,11156615,113365,0,1763685688,13860.463331179992,12.916050029998587,53022.142198320005 2025-11-21,00:41:30.000,325,11156581,112885,0,1763685689,13860.443122249992,474.8525880599991,53022.14918544 2025-11-21,00:41:31.000,325,11156533,113165,0,1763685690,13860.382495459991,12.916050029998587,53022.093288480006 2025-11-21,00:41:32.000,325,11156555,113365,0,1763685691,13860.369022840001,12.930148290004581,53022.11424984001 2025-11-21,00:41:33.000,325,11156536,113125,0,1763685692,13860.362286529991,12.9442465500033,53022.1002756 2025-11-21,00:41:34.000,325,11156608,113285,0,1763685693,13860.382495459991,12.916050029998587,53022.12123696 2025-11-21,00:41:35.000,325,11156623,113365,0,1763685694,13860.32860498,12.972443070000736,53022.093288480006 2025-11-21,00:41:36.000,325,11156544,113205,0,1763685695,13860.34881391,12.93719742000394,53022.1002756 2025-11-21,00:41:37.000,325,11156533,113285,0,1763685696,13860.30839605,12.958344810002018,53022.05835288 2025-11-21,00:41:38.000,325,11156554,113525,0,1763685697,13860.315132359996,12.930148290004581,53022.03739152001 2025-11-21,00:41:39.000,325,11156577,113405,0,1763685698,13860.28818712,12.951295680002659,53022.072327120004 2025-11-21,00:41:40.000,325,11156581,113085,0,1763685699,13860.274714499996,12.979492200000095,53022.03739152001 2025-11-21,00:41:41.000,325,11156624,113165,0,1763685700,13860.281450809991,13.028836110002885,53022.07931424 2025-11-21,00:41:42.000,325,11156562,113245,0,1763685701,13860.26797819,12.965393940001377,53022.00944304 2025-11-21,00:41:43.000,325,11156526,113285,0,1763685702,13860.254505569996,12.986541329999454,53022.00944304 2025-11-21,00:41:44.000,325,11156530,113405,0,1763685703,13860.234296639996,12.979492200000095,53022.05136576 2025-11-21,00:41:45.000,325,11156604,112965,0,1763685704,13860.18714247,13.007688720004808,53022.023417280005 2025-11-21,00:41:46.000,325,11156564,113285,0,1763685705,13860.20061508999,12.993590459998813,53021.974507440005 2025-11-21,00:41:47.000,325,11156558,113285,0,1763685706,13860.2073514,13.028836110002885,53021.93957184 2025-11-21,00:41:48.000,325,11156510,113165,0,1763685707,13860.18714247,13.028836110002885,53021.904636240004 2025-11-21,00:41:49.000,325,11156589,113205,0,1763685708,13860.13998829999,13.007688720004808,53021.95354608 2025-11-21,00:41:50.000,325,11156568,113445,0,1763685709,13860.10630675,13.057032630000322,53021.904636240004 2025-11-21,00:41:51.000,325,11156599,113125,0,1763685710,13860.113043059995,13.014737850004167,53021.890662 2025-11-21,00:41:52.000,325,11156564,113365,0,1763685711,13860.12651568,13.000639589998173,53021.86271352 2025-11-21,00:41:53.000,325,11156590,113005,0,1763685712,13860.092834129995,13.035885240002244,53021.82777792001 2025-11-21,00:41:54.000,325,11156540,113125,0,1763685713,13860.08609782,13.028836110002885,53021.855726400005 2025-11-21,00:41:55.000,325,11156622,113005,0,1763685714,13860.09957043999,13.007688720004808,53021.83476504 2025-11-21,00:41:56.000,325,11156653,113085,0,1763685715,13860.06588889,13.000639589998173,53021.8207908 2025-11-21,00:41:57.000,325,11156540,113205,0,1763685716,13860.052416269995,12.993590459998813,53021.7858552 2025-11-21,00:41:58.000,325,11156610,113005,0,1763685717,13860.02547103,13.014737850004167,53021.757906720006 2025-11-21,00:41:59.000,325,11156501,113205,0,1763685718,13860.032207339995,13.000639589998173,53021.79284232 2025-11-21,00:42:00.000,325,11156594,113285,0,1763685719,13860.02547103,12.986541329999454,53021.77886808001 2025-11-21,00:42:01.000,325,11156538,113205,0,1763685720,13860.04567996,12.972443070000736,53021.72995824001 2025-11-21,00:42:02.000,325,11156603,113165,0,1763685721,13860.032207339995,13.014737850004167,53021.757906720006 2025-11-21,00:42:03.000,325,11156529,113285,0,1763685722,13860.02547103,12.986541329999454,53021.72297112 2025-11-21,00:42:04.000,325,11156555,113085,0,1763685723,13860.032207339995,12.993590459998813,53021.68104840001 2025-11-21,00:42:05.000,325,11156535,113045,0,1763685724,13860.052416269995,12.979492200000095,53021.736945360004 2025-11-21,00:42:06.000,325,11156561,112885,0,1763685725,13860.02547103,12.930148290004581,53021.688035520005 2025-11-21,00:42:07.000,325,11156577,112965,0,1763685726,13860.02547103,12.951295680002659,53021.69502264 2025-11-21,00:42:08.000,325,11156557,113005,0,1763685727,13860.052416269995,12.930148290004581,53021.66707416 2025-11-21,00:42:09.000,325,11156568,113085,0,1763685728,13860.092834129995,12.901951769999869,53021.66008704001 2025-11-21,00:42:10.000,325,11156612,113165,0,1763685729,13860.092834129995,12.923099159997946,53021.67406128 2025-11-21,00:42:11.000,325,11156545,113125,0,1763685730,13860.113043059995,12.880804380001791,53021.65309992 2025-11-21,00:42:12.000,325,11156597,113245,0,1763685731,13860.113043059995,12.873755250002432,53021.65309992 2025-11-21,00:42:13.000,325,11156552,113205,0,1763685732,13860.14672461,12.873755250002432,53021.6461128 2025-11-21,00:42:14.000,325,11156553,112805,0,1763685733,13860.16693354,12.83850959999836,53021.63213856001 2025-11-21,00:42:15.000,325,11156605,113085,0,1763685734,13860.22756033,12.84555872999772,53021.66008704001 2025-11-21,00:42:16.000,325,11156598,113365,0,1763685735,13860.28818712,12.852607860004355,53021.66008704001 2025-11-21,00:42:17.000,325,11156582,113205,0,1763685736,13860.26124187999,12.83850959999836,53021.66707416 2025-11-21,00:42:18.000,325,11156620,112965,0,1763685737,13860.321868669991,12.803263950001565,53021.62515144 2025-11-21,00:42:19.000,325,11156632,113285,0,1763685738,13860.355550219996,12.831460469999001,53021.66008704001 2025-11-21,00:42:20.000,325,11156612,113085,0,1763685739,13860.402704389991,12.84555872999772,53021.6461128 2025-11-21,00:42:21.000,325,11156528,113205,0,1763685740,13860.449858560001,12.84555872999772,53021.590215840006 2025-11-21,00:42:22.000,325,11156587,113285,0,1763685741,13860.544166899992,12.83850959999836,53021.639125680005 2025-11-21,00:42:23.000,325,11156542,112845,0,1763685742,13860.598057379997,12.880804380001791,53021.639125680005 2025-11-21,00:42:24.000,325,11156581,113085,0,1763685743,13860.658684169997,12.880804380001791,53021.63213856001 2025-11-21,00:42:25.000,325,11156543,113125,0,1763685744,13860.699102029997,12.923099159997946,53021.63213856001 2025-11-21,00:42:26.000,325,11156550,113445,0,1763685745,13860.752992510003,12.909000899999228,53021.63213856001 2025-11-21,00:42:27.000,325,11156601,113165,0,1763685746,13860.800146679998,12.972443070000736,53021.68104840001 2025-11-21,00:42:28.000,325,11156530,113165,0,1763685747,13860.894455019989,12.93719742000394,53021.70899688001 2025-11-21,00:42:29.000,325,11156619,113565,0,1763685748,13860.982027049999,12.986541329999454,53021.72297112 2025-11-21,00:42:30.000,325,11156562,113165,0,1763685749,13861.042653839999,12.979492200000095,53021.70899688001 2025-11-21,00:42:31.000,325,11156603,113285,0,1763685750,13861.103280629999,13.057032630000322,53021.72995824001 2025-11-21,00:42:32.000,325,11156534,112925,0,1763685751,13861.15717110999,13.057032630000322,53021.70200976001 2025-11-21,00:42:33.000,325,11156541,113405,0,1763685752,13861.20432528,13.06408175999968,53021.70899688001 2025-11-21,00:42:34.000,325,11156619,113245,0,1763685753,13861.271688379995,13.155720449998626,53021.75091960001 2025-11-21,00:42:35.000,325,11156615,113245,0,1763685754,13861.36599672,13.155720449998626,53021.8207908 2025-11-21,00:42:36.000,325,11156595,113125,0,1763685755,13861.453568749996,13.190966100002697,53021.82777792001 2025-11-21,00:42:37.000,325,11156617,113045,0,1763685756,13861.561349709991,13.226211749999493,53021.84175216 2025-11-21,00:42:38.000,325,11156492,113045,0,1763685757,13861.588294950001,13.226211749999493,53021.82777792001 2025-11-21,00:42:39.000,325,11156547,113285,0,1763685758,13861.621976499991,13.282604790001642,53021.855726400005 2025-11-21,00:42:40.000,325,11156574,113485,0,1763685759,13861.689339600001,13.34604696000315,53021.84873928001 2025-11-21,00:42:41.000,325,11156582,113125,0,1763685760,13861.743230079992,13.360145220001868,53021.8207908 2025-11-21,00:42:42.000,325,11156611,113285,0,1763685761,13861.810593180002,13.381292609999946,53021.855726400005 2025-11-21,00:42:43.000,325,11156512,113205,0,1763685762,13861.871219970002,13.423587390003377,53021.88367488 2025-11-21,00:42:44.000,325,11156583,112965,0,1763685763,13861.931846760002,13.423587390003377,53021.890662 2025-11-21,00:42:45.000,325,11156616,113245,0,1763685764,13861.979000929998,13.487029560004885,53021.94655896001 2025-11-21,00:42:46.000,325,11156577,113045,0,1763685765,13862.053100339988,13.515226080002321,53021.96752032001 2025-11-21,00:42:47.000,325,11156580,113125,0,1763685766,13862.100254509998,13.543422599999758,53021.96752032001 2025-11-21,00:42:48.000,325,11156532,113125,0,1763685767,13862.167617609994,13.613913900000625,53021.98848168 2025-11-21,00:42:49.000,325,11156610,113165,0,1763685768,13862.160881299998,13.628012159999344,53021.99546880001 2025-11-21,00:42:50.000,325,11156573,113445,0,1763685769,13862.201299159999,13.691454330000852,53022.0304044 2025-11-21,00:42:51.000,325,11156609,112765,0,1763685770,13862.25518963999,13.761945630001719,53022.03739152001 2025-11-21,00:42:52.000,325,11156559,113085,0,1763685771,13862.302343809999,13.797191279998515,53022.10726272 2025-11-21,00:42:53.000,325,11156555,113245,0,1763685772,13862.369706909994,13.804240409997874,53022.13521120001 2025-11-21,00:42:54.000,325,11156618,113405,0,1763685773,13862.43707000999,13.804240409997874,53022.08630136001 2025-11-21,00:42:55.000,325,11156605,113285,0,1763685774,13862.470751559995,13.8817808399981,53022.12123696 2025-11-21,00:42:56.000,325,11156571,113085,0,1763685775,13862.511169419995,13.909977360002813,53022.12822408 2025-11-21,00:42:57.000,325,11156532,113005,0,1763685776,13862.54485097,13.952272139998968,53022.22604376 2025-11-21,00:42:58.000,325,11156622,113125,0,1763685777,13862.592005139995,13.973419530004321,53022.17713392 2025-11-21,00:42:59.000,325,11156568,113445,0,1763685778,13862.60547776,13.98751779000304,53022.21206952001 2025-11-21,00:43:00.000,325,11156622,113085,0,1763685779,13862.66610455,14.008665180001117,53022.23303088001 2025-11-21,00:43:01.000,325,11156559,113245,0,1763685780,13862.652631929996,14.001616050001758,53022.240018000004 2025-11-21,00:43:02.000,325,11156598,113325,0,1763685781,13862.693049789996,14.029812569999194,53022.260979360006 2025-11-21,00:43:03.000,325,11156579,113445,0,1763685782,13862.65936823999,14.072107350002625,53022.23303088001 2025-11-21,00:43:04.000,325,11156564,113285,0,1763685783,13862.713258719996,14.072107350002625,53022.28892784 2025-11-21,00:43:05.000,325,11156528,113285,0,1763685784,13862.72673134,14.10735299999942,53022.32386344 2025-11-21,00:43:06.000,325,11156628,113445,0,1763685785,13862.74694027,14.10735299999942,53022.33085056001 2025-11-21,00:43:07.000,325,11156525,113165,0,1763685786,13862.787358130001,14.142598650003492,53022.32386344 2025-11-21,00:43:08.000,325,11156627,113125,0,1763685787,13862.773885509996,14.10735299999942,53022.414696 2025-11-21,00:43:09.000,325,11156602,113205,0,1763685788,13862.821039679991,14.10735299999942,53022.39373464 2025-11-21,00:43:10.000,325,11156588,113165,0,1763685789,13862.821039679991,14.11440212999878,53022.43565736 2025-11-21,00:43:11.000,325,11156530,113205,0,1763685790,13862.841248609991,14.121451259998139,53022.42168312001 2025-11-21,00:43:12.000,325,11156574,113085,0,1763685791,13862.881666469992,14.142598650003492,53022.44264448 2025-11-21,00:43:13.000,325,11156550,113165,0,1763685792,13862.901875399992,14.121451259998139,53022.414696 2025-11-21,00:43:14.000,325,11156558,113005,0,1763685793,13862.901875399992,14.086205610001343,53022.49854144001 2025-11-21,00:43:15.000,325,11156540,113085,0,1763685794,13862.868193850001,14.036861699998553,53022.51251568 2025-11-21,00:43:16.000,325,11156606,113085,0,1763685795,13862.955765879997,14.058009090003907,53022.526489920005 2025-11-21,00:43:17.000,325,11156569,113245,0,1763685796,13862.949029570002,14.072107350002625,53022.53347704 2025-11-21,00:43:18.000,325,11156521,113165,0,1763685797,13862.975974809997,14.029812569999194,53022.46360584 2025-11-21,00:43:19.000,325,11156496,113205,0,1763685798,13862.989447430002,14.029812569999194,53022.54046416001 2025-11-21,00:43:20.000,325,11156521,113485,0,1763685799,13863.016392669997,14.001616050001758,53022.56142552 2025-11-21,00:43:21.000,325,11156533,112845,0,1763685800,13863.029865290002,14.001616050001758,53022.51950280001 2025-11-21,00:43:22.000,325,11156519,112965,0,1763685801,13863.023128979992,14.015714310000476,53022.51950280001 2025-11-21,00:43:23.000,325,11156529,113245,0,1763685802,13863.077019459997,14.001616050001758,53022.526489920005 2025-11-21,00:43:24.000,325,11156569,113485,0,1763685803,13863.117437319997,13.994566920002399,53022.596361120006 2025-11-21,00:43:25.000,325,11156546,113005,0,1763685804,13863.164591489993,13.973419530004321,53022.56841264001 2025-11-21,00:43:26.000,325,11156565,113245,0,1763685805,13863.157855179998,13.966370399997686,53022.60334824 2025-11-21,00:43:27.000,325,11156597,113245,0,1763685806,13863.184800419993,13.994566920002399,53022.596361120006 2025-11-21,00:43:28.000,325,11156575,113325,0,1763685807,13863.211745659988,13.966370399997686,53022.596361120006 2025-11-21,00:43:29.000,325,11156547,113165,0,1763685808,13863.285845069993,13.917026490002172,53022.61033536 2025-11-21,00:43:30.000,325,11156545,113125,0,1763685809,13863.306053999993,13.895879100004095,53022.596361120006 2025-11-21,00:43:31.000,325,11156605,113245,0,1763685810,13863.353208169989,13.8817808399981,53022.60334824 2025-11-21,00:43:32.000,325,11156513,113005,0,1763685811,13863.339735549998,13.917026490002172,53022.63129672 2025-11-21,00:43:33.000,325,11156555,113165,0,1763685812,13863.346471859993,13.93817388000025,53022.63129672 2025-11-21,00:43:34.000,325,11156605,113285,0,1763685813,13863.407098649994,13.902928230003454,53022.63129672 2025-11-21,00:43:35.000,325,11156588,113205,0,1763685814,13863.440780199999,13.846535190001305,53022.63129672 2025-11-21,00:43:36.000,325,11156603,113085,0,1763685815,13863.467725439994,13.832436930002586,53022.66623232001 2025-11-21,00:43:37.000,325,11156529,113165,0,1763685816,13863.49467067999,13.839486060001946,53022.65225808 2025-11-21,00:43:38.000,325,11156520,113165,0,1763685817,13863.521615919999,13.839486060001946,53022.68020656 2025-11-21,00:43:39.000,325,11156567,113245,0,1763685818,13863.548561159994,13.839486060001946,53022.70815504001 2025-11-21,00:43:40.000,325,11156526,113365,0,1763685819,13863.55529746999,13.797191279998515,53022.75007776 2025-11-21,00:43:41.000,325,11156562,113365,0,1763685820,13863.609187949995,13.825387800003227,53022.694180800005 2025-11-21,00:43:42.000,325,11156593,113125,0,1763685821,13863.59571532999,13.804240409997874,53022.68719368001 2025-11-21,00:43:43.000,325,11156602,113245,0,1763685822,13863.649605809995,13.75489650000236,53022.694180800005 2025-11-21,00:43:44.000,325,11156561,113285,0,1763685823,13863.669814739995,13.75489650000236,53022.70815504001 2025-11-21,00:43:45.000,325,11156577,113365,0,1763685824,13863.71696890999,13.733749110004283,53022.71514216001 2025-11-21,00:43:46.000,325,11156599,113125,0,1763685825,13863.69675997999,13.740798240003642,53022.6592452 2025-11-21,00:43:47.000,325,11156519,113325,0,1763685826,13863.730441529995,13.719650849998288,53022.67321944 2025-11-21,00:43:48.000,325,11156551,113245,0,1763685827,13863.71696890999,13.733749110004283,53022.72212928 2025-11-21,00:43:49.000,325,11156577,113325,0,1763685828,13863.72370522,13.740798240003642,53022.70116792 2025-11-21,00:43:50.000,325,11156603,112925,0,1763685829,13863.69675997999,13.75489650000236,53022.743090640004 2025-11-21,00:43:51.000,325,11156513,113045,0,1763685830,13863.70349629,13.761945630001719,53022.68020656 2025-11-21,00:43:52.000,325,11156609,113245,0,1763685831,13863.71696890999,13.740798240003642,53022.72212928 2025-11-21,00:43:53.000,325,11156522,112965,0,1763685832,13863.690023669995,13.747847370003,53022.71514216001 2025-11-21,00:43:54.000,325,11156530,113245,0,1763685833,13863.690023669995,13.747847370003,53022.75706488001 2025-11-21,00:43:55.000,325,11156567,113445,0,1763685834,13863.68328736,13.75489650000236,53022.75706488001 2025-11-21,00:43:56.000,325,11156529,113045,0,1763685835,13863.68328736,13.726699979997647,53022.75007776 2025-11-21,00:43:57.000,325,11156508,113405,0,1763685836,13863.629396879995,13.768994760001078,53022.77103912 2025-11-21,00:43:58.000,325,11156588,113125,0,1763685837,13863.65634211999,13.747847370003,53022.75706488001 2025-11-21,00:43:59.000,325,11156547,113005,0,1763685838,13863.609187949995,13.740798240003642,53022.75007776 2025-11-21,00:44:00.000,325,11156558,113085,0,1763685839,13863.58224271,13.740798240003642,53022.72212928 2025-11-21,00:44:01.000,325,11156547,113085,0,1763685840,13863.609187949995,13.747847370003,53022.71514216001 2025-11-21,00:44:02.000,325,11156614,113205,0,1763685841,13863.61592425999,13.670306940002774,53022.79200048 2025-11-21,00:44:03.000,325,11156546,113245,0,1763685842,13863.588979019994,13.684405200001493,53022.764052000006 2025-11-21,00:44:04.000,325,11156550,113165,0,1763685843,13863.521615919999,13.684405200001493,53022.72212928 2025-11-21,00:44:05.000,325,11156545,113285,0,1763685844,13863.528352229994,13.684405200001493,53022.764052000006 2025-11-21,00:44:06.000,325,11156581,113045,0,1763685845,13863.528352229994,13.656208680004056,53022.7291164 2025-11-21,00:44:07.000,325,11156508,113165,0,1763685846,13863.501406989999,13.628012159999344,53022.743090640004 2025-11-21,00:44:08.000,325,11156528,113325,0,1763685847,13863.447516509994,13.606864770001266,53022.764052000006 2025-11-21,00:44:09.000,325,11156598,113205,0,1763685848,13863.454252819989,13.606864770001266,53022.764052000006 2025-11-21,00:44:10.000,325,11156629,113085,0,1763685849,13863.447516509994,13.613913900000625,53022.71514216001 2025-11-21,00:44:11.000,325,11156570,113285,0,1763685850,13863.440780199999,13.613913900000625,53022.694180800005 2025-11-21,00:44:12.000,325,11156551,113085,0,1763685851,13863.434043889989,13.57866825000383,53022.73610352001 2025-11-21,00:44:13.000,325,11156590,113125,0,1763685852,13863.393626029989,13.57161912000447,53022.75706488001 2025-11-21,00:44:14.000,325,11156520,113285,0,1763685853,13863.353208169989,13.557520859998476,53022.72212928 2025-11-21,00:44:15.000,325,11156549,113085,0,1763685854,13863.346471859993,13.501127820003603,53022.66623232001 2025-11-21,00:44:16.000,325,11156606,113405,0,1763685855,13863.346471859993,13.494078690004244,53022.66623232001 2025-11-21,00:44:17.000,325,11156567,113125,0,1763685856,13863.373417099989,475.42356758999813,53022.68719368001 2025-11-21,00:44:18.000,325,11156529,112965,0,1763685857,13863.319526619998,13.487029560004885,53022.6592452 2025-11-21,00:44:19.000,325,11156515,113085,0,1763685858,13863.299317689998,13.515226080002321,53022.68020656 2025-11-21,00:44:20.000,325,11156625,113045,0,1763685859,13863.279108759998,13.444734780001454,53022.71514216001 2025-11-21,00:44:21.000,325,11156556,113125,0,1763685860,13863.285845069993,13.402439999998023,53022.65225808 2025-11-21,00:44:22.000,325,11156509,113485,0,1763685861,13863.265636139993,13.395390869998664,53022.60334824 2025-11-21,00:44:23.000,325,11156525,113445,0,1763685862,13863.238690899998,13.395390869998664,53022.68020656 2025-11-21,00:44:24.000,325,11156615,112805,0,1763685863,13863.272372449988,13.374243480000587,53022.694180800005 2025-11-21,00:44:25.000,325,11156539,113125,0,1763685864,13863.265636139993,13.388341739999305,53022.67321944 2025-11-21,00:44:26.000,325,11156512,113485,0,1763685865,13863.258899829998,13.317850439998438,53022.645270960005 2025-11-21,00:44:27.000,325,11156583,113085,0,1763685866,13863.238690899998,13.331948700004432,53022.61732248001 2025-11-21,00:44:28.000,325,11156574,113245,0,1763685867,13863.258899829998,13.310801309999079,53022.6243096 2025-11-21,00:44:29.000,325,11156548,113045,0,1763685868,13863.198273039998,13.324899569997797,53022.63828384001 2025-11-21,00:44:30.000,325,11156550,113365,0,1763685869,13863.211745659988,13.324899569997797,53022.645270960005 2025-11-21,00:44:31.000,325,11156570,113365,0,1763685870,13863.225218279993,13.310801309999079,53022.596361120006 2025-11-21,00:44:32.000,325,11156596,113325,0,1763685871,13863.265636139993,13.29670305000036,53022.58937400001 2025-11-21,00:44:33.000,325,11156579,113045,0,1763685872,13863.231954589988,13.310801309999079,53022.6243096 2025-11-21,00:44:34.000,325,11156553,113045,0,1763685873,13863.211745659988,13.282604790001642,53022.61033536 2025-11-21,00:44:35.000,325,11156566,113365,0,1763685874,13863.218481969998,13.29670305000036,53022.63828384001 2025-11-21,00:44:36.000,325,11156582,113325,0,1763685875,13863.238690899998,13.310801309999079,53022.58937400001 2025-11-21,00:44:37.000,325,11156504,113285,0,1763685876,13863.231954589988,13.338997830003791,53022.58937400001 2025-11-21,00:44:38.000,325,11156605,113245,0,1763685877,13863.211745659988,13.331948700004432,53022.61732248001 2025-11-21,00:44:39.000,325,11156590,113285,0,1763685878,13863.211745659988,13.317850439998438,53022.65225808 2025-11-21,00:44:40.000,325,11156641,113245,0,1763685879,13863.198273039998,13.289653920001001,53022.6243096 2025-11-21,00:44:41.000,325,11156555,113245,0,1763685880,13863.245427209993,13.310801309999079,53022.575399760004 2025-11-21,00:44:42.000,325,11156582,113245,0,1763685881,13863.279108759998,13.324899569997797,53022.56841264001 2025-11-21,00:44:43.000,325,11156566,113365,0,1763685882,13863.225218279993,13.374243480000587,53022.56841264001 2025-11-21,00:44:44.000,325,11156537,113325,0,1763685883,13863.231954589988,13.402439999998023,53022.56142552 2025-11-21,00:44:45.000,325,11156576,113205,0,1763685884,13863.231954589988,13.395390869998664,53022.60334824 2025-11-21,00:44:46.000,325,11156539,113245,0,1763685885,13863.258899829998,13.388341739999305,53022.61033536 2025-11-21,00:44:47.000,325,11156606,113365,0,1763685886,13863.245427209993,13.374243480000587,53022.54046416001 2025-11-21,00:44:48.000,325,11156527,113165,0,1763685887,13863.225218279993,13.402439999998023,53022.56841264001 2025-11-21,00:44:49.000,325,11156599,113245,0,1763685888,13863.238690899998,13.402439999998023,53022.5544384 2025-11-21,00:44:50.000,325,11156582,113245,0,1763685889,13863.265636139993,13.430636520002736,53022.60334824 2025-11-21,00:44:51.000,325,11156579,113285,0,1763685890,13863.231954589988,13.430636520002736,53022.596361120006 2025-11-21,00:44:52.000,325,11156522,113285,0,1763685891,13863.184800419993,13.416538260004018,53022.56841264001 2025-11-21,00:44:53.000,325,11156553,113045,0,1763685892,13863.171327800002,13.47293129999889,53022.61033536 2025-11-21,00:44:54.000,325,11156611,113285,0,1763685893,13863.184800419993,13.451783910000813,53022.58238688 2025-11-21,00:44:55.000,325,11156533,113245,0,1763685894,13863.144382559993,13.487029560004885,53022.63129672 2025-11-21,00:44:56.000,325,11156524,113125,0,1763685895,13863.144382559993,13.494078690004244,53022.65225808 2025-11-21,00:44:57.000,325,11156557,113085,0,1763685896,13863.157855179998,13.437685650002095,53022.63129672 2025-11-21,00:44:58.000,325,11156564,113125,0,1763685897,13863.117437319997,13.437685650002095,53022.54046416001 2025-11-21,00:44:59.000,325,11156539,113245,0,1763685898,13863.117437319997,475.3742236800026,53022.61033536 2025-11-21,00:45:00.000,325,11156528,113205,0,1763685899,13863.070283150002,13.416538260004018,53022.51251568 2025-11-21,00:45:01.000,325,11156557,112845,0,1763685900,13863.083755769992,13.47293129999889,53022.56142552 2025-11-21,00:45:02.000,325,11156593,113125,0,1763685901,13863.117437319997,13.47293129999889,53022.526489920005 2025-11-21,00:45:03.000,325,11156522,113325,0,1763685902,13863.029865290002,13.437685650002095,53022.58238688 2025-11-21,00:45:04.000,325,11156574,113125,0,1763685903,13863.043337909992,13.451783910000813,53022.54046416001 2025-11-21,00:45:05.000,325,11156581,113445,0,1763685904,13863.056810529997,13.416538260004018,53022.58937400001 2025-11-21,00:45:06.000,325,11156500,112965,0,1763685905,13863.029865290002,13.444734780001454,53022.58937400001 2025-11-21,00:45:07.000,325,11156537,113165,0,1763685906,13862.989447430002,13.437685650002095,53022.5544384 2025-11-21,00:45:08.000,325,11156553,113285,0,1763685907,13863.029865290002,13.444734780001454,53022.596361120006 2025-11-21,00:45:09.000,325,11156586,113165,0,1763685908,13863.009656360002,13.458833040000172,53022.56841264001 2025-11-21,00:45:10.000,325,11156537,113205,0,1763685909,13862.996183739997,13.416538260004018,53022.596361120006 2025-11-21,00:45:11.000,325,11156511,113045,0,1763685910,13862.962502189992,13.402439999998023,53022.58937400001 2025-11-21,00:45:12.000,325,11156596,113285,0,1763685911,13863.002920049992,13.395390869998664,53022.5544384 2025-11-21,00:45:13.000,325,11156587,113205,0,1763685912,13862.935556949997,13.395390869998664,53022.575399760004 2025-11-21,00:45:14.000,325,11156551,113325,0,1763685913,13862.901875399992,13.409489130004658,53022.63129672 2025-11-21,00:45:15.000,325,11156581,113045,0,1763685914,13862.908611710001,13.402439999998023,53022.58238688 2025-11-21,00:45:16.000,325,11156521,113245,0,1763685915,13862.908611710001,13.395390869998664,53022.53347704 2025-11-21,00:45:17.000,325,11156599,113205,0,1763685916,13862.874930159996,13.360145220001868,53022.49155432 2025-11-21,00:45:18.000,325,11156520,113165,0,1763685917,13862.861457539992,13.367194350001228,53022.56142552 2025-11-21,00:45:19.000,325,11156603,112965,0,1763685918,13862.834512299996,13.367194350001228,53022.54745128001 2025-11-21,00:45:20.000,325,11156600,113405,0,1763685919,13862.821039679991,13.35309609000251,53022.54046416001 2025-11-21,00:45:21.000,325,11156569,113085,0,1763685920,13862.787358130001,13.367194350001228,53022.575399760004 2025-11-21,00:45:22.000,325,11156521,113085,0,1763685921,13862.753676579996,13.381292609999946,53022.575399760004 2025-11-21,00:45:23.000,325,11156614,113285,0,1763685922,13862.733467649996,13.331948700004432,53022.53347704 2025-11-21,00:45:24.000,325,11156588,113045,0,1763685923,13862.693049789996,13.367194350001228,53022.53347704 2025-11-21,00:45:25.000,325,11156520,113285,0,1763685924,13862.672840859996,13.367194350001228,53022.526489920005 2025-11-21,00:45:26.000,325,11156539,113205,0,1763685925,13862.652631929996,13.331948700004432,53022.51251568 2025-11-21,00:45:27.000,325,11156608,112845,0,1763685926,13862.63915930999,13.34604696000315,53022.49854144001 2025-11-21,00:45:28.000,325,11156567,113125,0,1763685927,13862.571796209995,13.338997830003791,53022.477580080005 2025-11-21,00:45:29.000,325,11156519,113285,0,1763685928,13862.551587279995,13.324899569997797,53022.45661872 2025-11-21,00:45:30.000,325,11156530,113245,0,1763685929,13862.49769679999,13.289653920001001,53022.45661872 2025-11-21,00:45:31.000,325,11156545,113445,0,1763685930,13862.490960489995,13.254408270004205,53022.428670240006 2025-11-21,00:45:32.000,325,11156589,113165,0,1763685931,13862.48422418,13.254408270004205,53022.44264448 2025-11-21,00:45:33.000,325,11156555,113165,0,1763685932,13862.45727893999,13.247359140004846,53022.428670240006 2025-11-21,00:45:34.000,325,11156547,113205,0,1763685933,13862.44380632,13.289653920001001,53022.44264448 2025-11-21,00:45:35.000,325,11156608,113285,0,1763685934,13862.41686107999,13.240310009998211,53022.35181192001 2025-11-21,00:45:36.000,325,11156522,113245,0,1763685935,13862.35623428999,13.289653920001001,53022.35181192001 2025-11-21,00:45:37.000,325,11156543,113085,0,1763685936,13862.349497979994,13.247359140004846,53022.40072176001 2025-11-21,00:45:38.000,325,11156592,113125,0,1763685937,13862.33602535999,13.261457400003565,53022.33783768 2025-11-21,00:45:39.000,325,11156584,113365,0,1763685938,13862.349497979994,13.233260879998852,53022.32386344 2025-11-21,00:45:40.000,325,11156539,113085,0,1763685939,13862.322552739999,13.219162620000134,53022.30290208001 2025-11-21,00:45:41.000,325,11156516,112925,0,1763685940,13862.282134879999,13.226211749999493,53022.37277328001 2025-11-21,00:45:42.000,325,11156592,113085,0,1763685941,13862.309080119994,13.240310009998211,53022.358799040005 2025-11-21,00:45:43.000,325,11156598,113245,0,1763685942,13862.282134879999,13.233260879998852,53022.2749536 2025-11-21,00:45:44.000,325,11156495,113205,0,1763685943,13862.27539856999,13.233260879998852,53022.2749536 2025-11-21,00:45:45.000,325,11156524,113285,0,1763685944,13862.302343809999,13.212113490000775,53022.240018000004 2025-11-21,00:45:46.000,325,11156519,113285,0,1763685945,13862.33602535999,13.240310009998211,53022.240018000004 2025-11-21,00:45:47.000,325,11156539,113085,0,1763685946,13862.33602535999,13.226211749999493,53022.191108160005 2025-11-21,00:45:48.000,325,11156515,113045,0,1763685947,13862.31581642999,13.254408270004205,53022.18412104001 2025-11-21,00:45:49.000,325,11156579,113325,0,1763685948,13862.33602535999,13.261457400003565,53022.21206952001 2025-11-21,00:45:50.000,325,11156607,113125,0,1763685949,13862.39665214999,13.261457400003565,53022.1701468 2025-11-21,00:45:51.000,325,11156515,113045,0,1763685950,13862.39665214999,13.310801309999079,53022.12123696 2025-11-21,00:45:52.000,325,11156536,113285,0,1763685951,13862.37644321999,13.324899569997797,53022.12123696 2025-11-21,00:45:53.000,325,11156586,113045,0,1763685952,13862.37644321999,13.338997830003791,53022.16315968001 2025-11-21,00:45:54.000,325,11156572,113245,0,1763685953,13862.40338846,13.360145220001868,53022.15617256 2025-11-21,00:45:55.000,325,11156508,113205,0,1763685954,13862.42359739,13.381292609999946,53022.12822408 2025-11-21,00:45:56.000,325,11156523,113165,0,1763685955,13862.410124769995,13.409489130004658,53022.10726272 2025-11-21,00:45:57.000,325,11156587,113205,0,1763685956,13862.43707000999,13.402439999998023,53022.08630136001 2025-11-21,00:45:58.000,325,11156579,113165,0,1763685957,13862.470751559995,13.444734780001454,53022.10726272 2025-11-21,00:45:59.000,325,11156562,112965,0,1763685958,13862.470751559995,13.487029560004885,53022.08630136001 2025-11-21,00:46:00.000,325,11156537,113045,0,1763685959,13862.50443311,13.515226080002321,53022.072327120004 2025-11-21,00:46:01.000,325,11156603,112925,0,1763685960,13862.54485097,13.52227521000168,53022.08630136001 2025-11-21,00:46:02.000,325,11156554,113445,0,1763685961,13862.53811465999,13.52932434000104,53022.04437864001 2025-11-21,00:46:03.000,325,11156557,113045,0,1763685962,13862.58526883,13.592766510002548,53022.05835288 2025-11-21,00:46:04.000,325,11156599,113125,0,1763685963,13862.612214069995,13.606864770001266,53022.06534000001 2025-11-21,00:46:05.000,325,11156607,113085,0,1763685964,13862.612214069995,13.663257810003415,53022.04437864001 2025-11-21,00:46:06.000,325,11156501,113405,0,1763685965,13862.61895037999,13.649159550004697,53022.03739152001 2025-11-21,00:46:07.000,325,11156518,113205,0,1763685966,13862.632422999995,13.677356070002133,53022.00245592 2025-11-21,00:46:08.000,325,11156579,113005,0,1763685967,13862.632422999995,13.719650849998288,53022.03739152001 2025-11-21,00:46:09.000,325,11156629,113365,0,1763685968,13862.68631348,13.733749110004283,53022.00944304 2025-11-21,00:46:10.000,325,11156647,113165,0,1763685969,13862.64589562,13.761945630001719,53022.04437864001 2025-11-21,00:46:11.000,325,11156528,112965,0,1763685970,13862.66610455,13.825387800003227,53022.04437864001 2025-11-21,00:46:12.000,325,11156607,113245,0,1763685971,13862.672840859996,13.867682579999382,53022.06534000001 2025-11-21,00:46:13.000,325,11156570,113285,0,1763685972,13862.67957716999,13.867682579999382,53022.05835288 2025-11-21,00:46:14.000,325,11156529,113365,0,1763685973,13862.65936823999,13.888829970004736,53022.00245592 2025-11-21,00:46:15.000,325,11156633,113005,0,1763685974,13862.66610455,13.902928230003454,53022.023417280005 2025-11-21,00:46:16.000,325,11156595,113085,0,1763685975,13862.713258719996,13.909977360002813,53022.07931424 2025-11-21,00:46:17.000,325,11156656,112925,0,1763685976,13862.67957716999,13.93817388000025,53022.01643016001 2025-11-21,00:46:18.000,325,11156540,113085,0,1763685977,13862.672840859996,13.966370399997686,53022.05136576 2025-11-21,00:46:19.000,325,11156615,112805,0,1763685978,13862.632422999995,13.945223009999609,53022.0304044 2025-11-21,00:46:20.000,325,11156557,113285,0,1763685979,13862.65936823999,13.952272139998968,53022.00944304 2025-11-21,00:46:21.000,325,11156526,113085,0,1763685980,13862.672840859996,13.952272139998968,53022.023417280005 2025-11-21,00:46:22.000,325,11156547,113445,0,1763685981,13862.62568669,13.93112475000089,53022.00245592 2025-11-21,00:46:23.000,325,11156556,113165,0,1763685982,13862.61895037999,13.952272139998968,53022.03739152001 2025-11-21,00:46:24.000,325,11156633,113445,0,1763685983,13862.63915930999,13.973419530004321,53022.072327120004 2025-11-21,00:46:25.000,325,11156566,113285,0,1763685984,13862.5650599,13.98046866000368,53022.0304044 2025-11-21,00:46:26.000,325,11156551,113285,0,1763685985,13862.592005139995,13.945223009999609,53022.05835288 2025-11-21,00:46:27.000,325,11156620,113285,0,1763685986,13862.58526883,13.888829970004736,53022.04437864001 2025-11-21,00:46:28.000,325,11156581,113245,0,1763685987,13862.592005139995,13.93112475000089,53022.00245592 2025-11-21,00:46:29.000,325,11156524,113325,0,1763685988,13862.61895037999,13.917026490002172,53021.98848168 2025-11-21,00:46:30.000,325,11156537,113245,0,1763685989,13862.592005139995,13.895879100004095,53021.94655896001 2025-11-21,00:46:31.000,325,11156619,112925,0,1763685990,13862.592005139995,13.874731709998741,53021.96752032001 2025-11-21,00:46:32.000,325,11156570,113245,0,1763685991,13862.59874144999,13.832436930002586,53021.974507440005 2025-11-21,00:46:33.000,325,11156542,113245,0,1763685992,13862.53811465999,13.811289540004509,53021.9605332 2025-11-21,00:46:34.000,325,11156562,113045,0,1763685993,13862.51790572999,13.818338670003868,53021.96752032001 2025-11-21,00:46:35.000,325,11156585,113205,0,1763685994,13862.55832358999,13.768994760001078,53021.98149456 2025-11-21,00:46:36.000,325,11156586,113165,0,1763685995,13862.59874144999,13.719650849998288,53022.00944304 2025-11-21,00:46:37.000,325,11156513,112765,0,1763685996,13862.5650599,13.684405200001493,53021.974507440005 2025-11-21,00:46:38.000,325,11156570,113005,0,1763685997,13862.531378349995,13.677356070002133,53021.9605332 2025-11-21,00:46:39.000,325,11156607,113045,0,1763685998,13862.5650599,13.642110419998062,53021.93957184 2025-11-21,00:46:40.000,325,11156609,113125,0,1763685999,13862.51790572999,13.628012159999344,53021.88367488 2025-11-21,00:46:41.000,325,11156554,113085,0,1763686000,13862.55832358999,13.606864770001266,53021.855726400005 2025-11-21,00:46:42.000,325,11156613,113165,0,1763686001,13862.52464204,13.592766510002548,53021.904636240004 2025-11-21,00:46:43.000,325,11156620,113445,0,1763686002,13862.53811465999,13.508176950002962,53021.84175216 2025-11-21,00:46:44.000,325,11156555,113205,0,1763686003,13862.55832358999,13.52227521000168,53021.7858552 2025-11-21,00:46:45.000,325,11156620,113245,0,1763686004,13862.57853251999,13.501127820003603,53021.77886808001 2025-11-21,00:46:46.000,325,11156634,113365,0,1763686005,13862.59874144999,13.515226080002321,53021.77886808001 2025-11-21,00:46:47.000,325,11156616,113085,0,1763686006,13862.66610455,13.465882169999531,53021.7858552 2025-11-21,00:46:48.000,325,11156564,113245,0,1763686007,13862.652631929996,13.437685650002095,53021.8207908 2025-11-21,00:46:49.000,325,11156555,113125,0,1763686008,13862.632422999995,13.444734780001454,53021.77188096 2025-11-21,00:46:50.000,325,11156565,113325,0,1763686009,13862.72673134,13.465882169999531,53021.75091960001 2025-11-21,00:46:51.000,325,11156588,113085,0,1763686010,13862.72673134,13.437685650002095,53021.757906720006 2025-11-21,00:46:52.000,325,11156537,113005,0,1763686011,13862.733467649996,13.409489130004658,53021.72995824001 2025-11-21,00:46:53.000,325,11156554,113125,0,1763686012,13862.719995029991,13.381292609999946,53021.70200976001 2025-11-21,00:46:54.000,325,11156628,113085,0,1763686013,13862.740203959991,13.35309609000251,53021.66008704001 2025-11-21,00:46:55.000,325,11156587,113125,0,1763686014,13862.787358130001,13.402439999998023,53021.70200976001 2025-11-21,00:46:56.000,325,11156557,113085,0,1763686015,13862.821039679991,13.381292609999946,53021.68104840001 2025-11-21,00:46:57.000,325,11156555,113085,0,1763686016,13862.780621819991,13.338997830003791,53021.67406128 2025-11-21,00:46:58.000,325,11156547,113165,0,1763686017,13862.800830749991,13.367194350001228,53021.59720296 2025-11-21,00:46:59.000,325,11156580,113125,0,1763686018,13862.794094439996,13.381292609999946,53021.63213856001 2025-11-21,00:47:00.000,325,11156602,113605,0,1763686019,13862.780621819991,13.35309609000251,53021.63213856001 2025-11-21,00:47:01.000,325,11156609,113285,0,1763686020,13862.787358130001,13.381292609999946,53021.65309992 2025-11-21,00:47:02.000,325,11156562,113285,0,1763686021,13862.800830749991,13.395390869998664,53021.60419008 2025-11-21,00:47:04.000,325,11156607,113085,0,1763686023,13862.760412889991,13.367194350001228,53021.54130600001 2025-11-21,00:47:05.000,325,11156572,113205,0,1763686024,13862.787358130001,13.395390869998664,53021.59720296 2025-11-21,00:47:06.000,325,11156534,113445,0,1763686025,13862.787358130001,13.388341739999305,53021.58322872001 2025-11-21,00:47:07.000,325,11156534,113165,0,1763686026,13862.821039679991,13.360145220001868,53021.53431888001 2025-11-21,00:47:08.000,325,11156596,113165,0,1763686027,13862.814303369996,13.402439999998023,53021.569254480004 2025-11-21,00:47:09.000,325,11156624,113245,0,1763686028,13862.794094439996,13.388341739999305,53021.55528024 2025-11-21,00:47:10.000,325,11156544,113165,0,1763686029,13862.800830749991,13.402439999998023,53021.5063704 2025-11-21,00:47:11.000,325,11156609,113125,0,1763686030,13862.74694027,13.395390869998664,53021.55528024 2025-11-21,00:47:12.000,325,11156590,113085,0,1763686031,13862.7671492,13.374243480000587,53021.52733176 2025-11-21,00:47:13.000,325,11156523,113245,0,1763686032,13862.760412889991,13.402439999998023,53021.520344640005 2025-11-21,00:47:14.000,325,11156548,113205,0,1763686033,13862.693049789996,13.388341739999305,53021.49938328 2025-11-21,00:47:15.000,325,11156602,113165,0,1763686034,13862.672840859996,13.381292609999946,53021.49239616001 2025-11-21,00:47:16.000,325,11156604,113005,0,1763686035,13862.66610455,13.402439999998023,53021.422524960006 2025-11-21,00:47:17.000,325,11156524,113285,0,1763686036,13862.60547776,13.409489130004658,53021.45047344 2025-11-21,00:47:18.000,325,11156595,113085,0,1763686037,13862.632422999995,13.423587390003377,53021.46444768001 2025-11-21,00:47:19.000,325,11156572,113125,0,1763686038,13862.5650599,13.367194350001228,53021.401563600004 2025-11-21,00:47:20.000,325,11156594,113405,0,1763686039,13862.54485097,13.35309609000251,53021.44348632001 2025-11-21,00:47:21.000,325,11156527,113285,0,1763686040,13862.50443311,13.374243480000587,53021.39457648001 2025-11-21,00:47:22.000,325,11156517,113205,0,1763686041,13862.47748786999,13.374243480000587,53021.422524960006 2025-11-21,00:47:23.000,325,11156535,113085,0,1763686042,13862.46401525,13.395390869998664,53021.37361512001 2025-11-21,00:47:24.000,325,11156576,113125,0,1763686043,13862.410124769995,13.409489130004658,53021.352653760005 2025-11-21,00:47:25.000,325,11156566,113165,0,1763686044,13862.42359739,13.381292609999946,53021.35964088 2025-11-21,00:47:26.000,325,11156541,113365,0,1763686045,13862.369706909994,13.381292609999946,53021.33867952 2025-11-21,00:47:27.000,325,11156612,113165,0,1763686046,13862.369706909994,13.367194350001228,53021.33867952 2025-11-21,00:47:28.000,325,11156598,113085,0,1763686047,13862.389915839995,13.381292609999946,53021.37361512001 2025-11-21,00:47:29.000,325,11156561,113165,0,1763686048,13862.35623428999,13.360145220001868,53021.29675680001 2025-11-21,00:47:30.000,325,11156588,113605,0,1763686049,13862.261925949999,13.338997830003791,53021.29675680001 2025-11-21,00:47:31.000,325,11156531,113165,0,1763686050,13862.288871189994,13.324899569997797,53021.233872720004 2025-11-21,00:47:32.000,325,11156606,113205,0,1763686051,13862.201299159999,13.29670305000036,53021.254834080006 2025-11-21,00:47:33.000,325,11156594,113285,0,1763686052,13862.194562849989,13.317850439998438,53021.24085984 2025-11-21,00:47:34.000,325,11156521,112965,0,1763686053,13862.154144989989,13.310801309999079,53021.21989848 2025-11-21,00:47:35.000,325,11156595,112885,0,1763686054,13862.160881299998,13.317850439998438,53021.184962880005 2025-11-21,00:47:36.000,325,11156629,113165,0,1763686055,13862.133936059989,13.360145220001868,53021.15002728 2025-11-21,00:47:37.000,325,11156561,113125,0,1763686056,13862.120463439998,13.34604696000315,53021.184962880005 2025-11-21,00:47:38.000,325,11156539,113165,0,1763686057,13862.120463439998,13.35309609000251,53021.136053040005 2025-11-21,00:47:39.000,325,11156543,113085,0,1763686058,13862.127199749993,13.324899569997797,53021.136053040005 2025-11-21,00:47:40.000,325,11156625,113165,0,1763686059,13862.100254509998,13.374243480000587,53021.15002728 2025-11-21,00:47:41.000,325,11156588,113205,0,1763686060,13862.073309269988,13.324899569997797,53021.09413032 2025-11-21,00:47:42.000,325,11156614,113245,0,1763686061,13862.066572959993,13.34604696000315,53021.07316896 2025-11-21,00:47:43.000,325,11156536,113285,0,1763686062,13862.019418789998,13.35309609000251,53021.11509168 2025-11-21,00:47:44.000,325,11156560,113285,0,1763686063,13862.053100339988,13.338997830003791,53021.10111744 2025-11-21,00:47:45.000,325,11156554,113245,0,1763686064,13862.032891409988,13.35309609000251,53021.03823336001 2025-11-21,00:47:46.000,325,11156529,113085,0,1763686065,13861.999209859998,13.381292609999946,53020.99631064 2025-11-21,00:47:47.000,325,11156583,113285,0,1763686066,13862.012682479988,13.35309609000251,53020.9474008 2025-11-21,00:47:48.000,325,11156591,113045,0,1763686067,13862.005946169993,13.360145220001868,53020.968362160005 2025-11-21,00:47:49.000,325,11156530,113045,0,1763686068,13862.012682479988,13.381292609999946,53020.94041368001 2025-11-21,00:47:50.000,325,11156588,113125,0,1763686069,13862.026155099993,13.416538260004018,53020.968362160005 2025-11-21,00:47:51.000,325,11156607,113165,0,1763686070,13861.992473550003,13.381292609999946,53020.87054248001 2025-11-21,00:47:52.000,325,11156625,113125,0,1763686071,13861.992473550003,13.381292609999946,53020.91246520001 2025-11-21,00:47:53.000,325,11156525,113085,0,1763686072,13862.012682479988,13.423587390003377,53020.91246520001 2025-11-21,00:47:54.000,325,11156598,113085,0,1763686073,13861.999209859998,13.423587390003377,53020.898490960004 2025-11-21,00:47:55.000,325,11156594,113165,0,1763686074,13862.066572959993,13.430636520002736,53020.800671280005 2025-11-21,00:47:56.000,325,11156609,112925,0,1763686075,13862.066572959993,13.430636520002736,53020.79368416001 2025-11-21,00:47:57.000,325,11156580,113125,0,1763686076,13862.066572959993,13.437685650002095,53020.82861976 2025-11-21,00:47:58.000,325,11156537,112925,0,1763686077,13862.086781889993,13.458833040000172,53020.77272280001 2025-11-21,00:47:59.000,325,11156627,113245,0,1763686078,13862.127199749993,13.47293129999889,53020.81464552 2025-11-21,00:48:00.000,325,11156550,112925,0,1763686079,13862.147408679994,13.501127820003603,53020.82163264001 2025-11-21,00:48:01.000,325,11156621,113085,0,1763686080,13862.147408679994,13.515226080002321,53020.74477432001 2025-11-21,00:48:02.000,325,11156545,113165,0,1763686081,13862.181090229999,13.543422599999758,53020.7377872 2025-11-21,00:48:03.000,325,11156607,113005,0,1763686082,13862.194562849989,13.550471729999117,53020.77272280001 2025-11-21,00:48:04.000,325,11156535,113285,0,1763686083,13862.248453329994,13.550471729999117,53020.751761440006 2025-11-21,00:48:05.000,325,11156547,112845,0,1763686084,13862.268662259994,13.57866825000383,53020.730800080004 2025-11-21,00:48:06.000,325,11156557,113045,0,1763686085,13862.288871189994,13.613913900000625,53020.71682584 2025-11-21,00:48:07.000,325,11156631,113365,0,1763686086,13862.33602535999,13.592766510002548,53020.7377872 2025-11-21,00:48:08.000,325,11156600,113285,0,1763686087,13862.35623428999,13.585717380003189,53020.69586448001 2025-11-21,00:48:09.000,325,11156528,113525,0,1763686088,13862.39665214999,13.592766510002548,53020.71682584 2025-11-21,00:48:10.000,325,11156642,113005,0,1763686089,13862.42359739,13.613913900000625,53020.68887736 2025-11-21,00:48:11.000,325,11156608,113245,0,1763686090,13862.46401525,13.620963029999984,53020.69586448001 2025-11-21,00:48:12.000,325,11156671,113485,0,1763686091,13862.45727893999,13.613913900000625,53020.67490312001 2025-11-21,00:48:13.000,325,11156584,112765,0,1763686092,13862.511169419995,13.635061289998703,53020.632980400005 2025-11-21,00:48:14.000,325,11156537,113245,0,1763686093,13862.531378349995,13.628012159999344,53020.66092888 2025-11-21,00:48:15.000,325,11156564,113005,0,1763686094,13862.592005139995,13.620963029999984,53020.65394176001 2025-11-21,00:48:16.000,325,11156596,113205,0,1763686095,13862.57853251999,13.620963029999984,53020.61900616 2025-11-21,00:48:17.000,325,11156555,113085,0,1763686096,13862.612214069995,13.599815640001907,53020.63996752 2025-11-21,00:48:18.000,325,11156545,112925,0,1763686097,13862.61895037999,13.585717380003189,53020.64695464 2025-11-21,00:48:19.000,325,11156604,113205,0,1763686098,13862.652631929996,13.592766510002548,53020.63996752 2025-11-21,00:48:20.000,325,11156513,113165,0,1763686099,13862.632422999995,13.620963029999984,53020.61201904 2025-11-21,00:48:21.000,325,11156543,112965,0,1763686100,13862.672840859996,13.599815640001907,53020.63996752 2025-11-21,00:48:22.000,325,11156605,112885,0,1763686101,13862.713258719996,13.57161912000447,53020.681890240005 2025-11-21,00:48:23.000,325,11156615,113125,0,1763686102,13862.719995029991,13.543422599999758,53020.63996752 2025-11-21,00:48:24.000,325,11156522,113165,0,1763686103,13862.70652241,13.536373470000399,53020.69586448001 2025-11-21,00:48:25.000,325,11156536,112845,0,1763686104,13862.693049789996,13.557520859998476,53020.63996752 2025-11-21,00:48:26.000,325,11156614,113325,0,1763686105,13862.713258719996,13.550471729999117,53020.66092888 2025-11-21,00:48:27.000,325,11156601,113565,0,1763686106,13862.70652241,13.550471729999117,53020.62599328001 2025-11-21,00:48:28.000,325,11156532,113445,0,1763686107,13862.69978609999,13.585717380003189,53020.59105768 2025-11-21,00:48:29.000,325,11156557,113205,0,1763686108,13862.733467649996,13.585717380003189,53020.57009632 2025-11-21,00:48:30.000,325,11156585,112925,0,1763686109,13862.753676579996,13.536373470000399,53020.59105768 2025-11-21,00:48:31.000,325,11156580,113165,0,1763686110,13862.72673134,13.543422599999758,53020.63996752 2025-11-21,00:48:32.000,325,11156541,113085,0,1763686111,13862.719995029991,13.564569989997835,53020.61900616 2025-11-21,00:48:33.000,325,11156548,113005,0,1763686112,13862.719995029991,13.57161912000447,53020.57009632 2025-11-21,00:48:34.000,325,11156598,113165,0,1763686113,13862.72673134,13.564569989997835,53020.584070560006 2025-11-21,00:48:35.000,325,11156610,113285,0,1763686114,13862.69978609999,13.557520859998476,53020.632980400005 2025-11-21,00:48:36.000,325,11156564,112925,0,1763686115,13862.672840859996,13.57161912000447,53020.584070560006 2025-11-21,00:48:37.000,325,11156557,113125,0,1763686116,13862.67957716999,13.564569989997835,53020.57009632 2025-11-21,00:48:38.000,325,11156582,113165,0,1763686117,13862.66610455,13.606864770001266,53020.57009632 2025-11-21,00:48:39.000,325,11156624,113165,0,1763686118,13862.672840859996,13.592766510002548,53020.57708344001 2025-11-21,00:48:40.000,325,11156600,113245,0,1763686119,13862.66610455,13.585717380003189,53020.59105768 2025-11-21,00:48:41.000,325,11156559,113325,0,1763686120,13862.62568669,13.635061289998703,53020.57708344001 2025-11-21,00:48:42.000,325,11156588,113165,0,1763686121,13862.693049789996,13.628012159999344,53020.54214784 2025-11-21,00:48:43.000,325,11156609,113125,0,1763686122,13862.69978609999,13.628012159999344,53020.54214784 2025-11-21,00:48:44.000,325,11156569,112965,0,1763686123,13862.70652241,13.656208680004056,53020.493238 2025-11-21,00:48:45.000,325,11156551,113285,0,1763686124,13862.719995029991,13.684405200001493,53020.53516072001 2025-11-21,00:48:46.000,325,11156605,113205,0,1763686125,13862.70652241,13.691454330000852,53020.54214784 2025-11-21,00:48:47.000,325,11156634,112605,0,1763686126,13862.733467649996,13.719650849998288,53020.52118648 2025-11-21,00:48:48.000,325,11156559,113085,0,1763686127,13862.7671492,13.761945630001719,53020.52118648 2025-11-21,00:48:49.000,325,11156534,113205,0,1763686128,13862.7671492,13.761945630001719,53020.55612208001 2025-11-21,00:48:50.000,325,11156605,113085,0,1763686129,13862.780621819991,13.797191279998515,53020.50721224001 2025-11-21,00:48:51.000,325,11156598,113285,0,1763686130,13862.800830749991,13.811289540004509,53020.514199360005 2025-11-21,00:48:52.000,325,11156551,112845,0,1763686131,13862.821039679991,13.825387800003227,53020.52118648 2025-11-21,00:48:53.000,325,11156607,113125,0,1763686132,13862.861457539992,13.867682579999382,53020.514199360005 2025-11-21,00:48:54.000,325,11156550,113085,0,1763686133,13862.841248609991,13.874731709998741,53020.54913496 2025-11-21,00:48:55.000,325,11156612,113365,0,1763686134,13862.942293259992,13.8817808399981,53020.57009632 2025-11-21,00:48:56.000,325,11156605,113005,0,1763686135,13862.949029570002,13.924075620001531,53020.57009632 2025-11-21,00:48:57.000,325,11156580,113205,0,1763686136,13862.989447430002,13.895879100004095,53020.54913496 2025-11-21,00:48:58.000,325,11156537,113205,0,1763686137,13863.023128979992,13.909977360002813,53020.57009632 2025-11-21,00:48:59.000,325,11156592,113085,0,1763686138,13863.043337909992,13.945223009999609,53020.52817360001 2025-11-21,00:49:00.000,325,11156613,113085,0,1763686139,13863.050074220002,13.973419530004321,53020.57009632 2025-11-21,00:49:01.000,325,11156522,112845,0,1763686140,13863.077019459997,14.008665180001117,53020.584070560006 2025-11-21,00:49:02.000,325,11156599,112965,0,1763686141,13863.164591489993,475.9381540800023,53020.61201904 2025-11-21,00:49:03.000,325,11156620,113045,0,1763686142,13863.178064109998,14.022763439999835,53020.584070560006 2025-11-21,00:49:04.000,325,11156597,113045,0,1763686143,13863.218481969998,14.022763439999835,53020.57009632 2025-11-21,00:49:05.000,325,11156552,112765,0,1763686144,13863.225218279993,14.043910829997913,53020.61900616 2025-11-21,00:49:06.000,325,11156609,113005,0,1763686145,13863.299317689998,14.065058220003266,53020.632980400005 2025-11-21,00:49:07.000,325,11156565,112965,0,1763686146,13863.332999239989,14.015714310000476,53020.62599328001 2025-11-21,00:49:08.000,325,11156553,112685,0,1763686147,13863.380153409998,14.015714310000476,53020.5980448 2025-11-21,00:49:09.000,325,11156567,113205,0,1763686148,13863.393626029989,14.058009090003907,53020.60503192001 2025-11-21,00:49:10.000,325,11156591,113005,0,1763686149,13863.481198059999,14.022763439999835,53020.61900616 2025-11-21,00:49:11.000,325,11156575,113125,0,1763686150,13863.487934369994,14.008665180001117,53020.63996752 2025-11-21,00:49:12.000,325,11156542,113125,0,1763686151,13863.481198059999,14.015714310000476,53020.59105768 2025-11-21,00:49:13.000,325,11156588,113325,0,1763686152,13863.521615919999,14.029812569999194,53020.61900616 2025-11-21,00:49:14.000,325,11156556,113005,0,1763686153,13863.568770089994,14.008665180001117,53020.63996752 2025-11-21,00:49:15.000,325,11156618,113045,0,1763686154,13863.63613318999,14.001616050001758,53020.67490312001 2025-11-21,00:49:16.000,325,11156556,113005,0,1763686155,13863.63613318999,13.98046866000368,53020.62599328001 2025-11-21,00:49:17.000,325,11156574,113245,0,1763686156,13863.68328736,13.952272139998968,53020.64695464 2025-11-21,00:49:18.000,325,11156623,113125,0,1763686157,13863.71696890999,13.966370399997686,53020.68887736 2025-11-21,00:49:19.000,325,11156588,113365,0,1763686158,13863.73717783999,13.959321269998327,53020.70983872 2025-11-21,00:49:20.000,325,11156594,112925,0,1763686159,13863.750650459995,13.959321269998327,53020.72381296001 2025-11-21,00:49:21.000,325,11156569,113165,0,1763686160,13863.80454094,13.966370399997686,53020.69586448001 2025-11-21,00:49:22.000,325,11156620,113325,0,1763686161,13863.851695109995,13.93817388000025,53020.75874856 2025-11-21,00:49:23.000,325,11156630,113285,0,1763686162,13863.831486179995,13.952272139998968,53020.69586448001 2025-11-21,00:49:24.000,325,11156550,113085,0,1763686163,13863.892112969996,13.952272139998968,53020.71682584 2025-11-21,00:49:25.000,325,11156541,113045,0,1763686164,13863.90558559,13.917026490002172,53020.75874856 2025-11-21,00:49:26.000,325,11156542,113245,0,1763686165,13863.912321899996,13.93112475000089,53020.77272280001 2025-11-21,00:49:27.000,325,11156621,113005,0,1763686166,13863.952739759996,13.917026490002172,53020.74477432001 2025-11-21,00:49:28.000,325,11156536,113125,0,1763686167,13863.999893929991,13.909977360002813,53020.730800080004 2025-11-21,00:49:29.000,325,11156569,113205,0,1763686168,13864.006630240001,13.8817808399981,53020.81464552 2025-11-21,00:49:30.000,325,11156569,113165,0,1763686169,13864.053784409996,13.902928230003454,53020.800671280005 2025-11-21,00:49:31.000,325,11156644,113125,0,1763686170,13864.047048100001,13.846535190001305,53020.84259400001 2025-11-21,00:49:32.000,325,11156592,113245,0,1763686171,13864.033575479996,13.867682579999382,53020.83560688 2025-11-21,00:49:33.000,325,11156531,113085,0,1763686172,13864.094202269996,13.853584320000664,53020.83560688 2025-11-21,00:49:34.000,325,11156605,113245,0,1763686173,13864.107674890001,13.853584320000664,53020.87054248001 2025-11-21,00:49:35.000,325,11156520,113125,0,1763686174,13864.175037989997,13.867682579999382,53020.87054248001 2025-11-21,00:49:36.000,325,11156606,113245,0,1763686175,13864.242401089992,13.853584320000664,53020.8775296 2025-11-21,00:49:37.000,325,11156562,113165,0,1763686176,13864.228928470002,13.804240409997874,53020.89150384001 2025-11-21,00:49:38.000,325,11156549,113125,0,1763686177,13864.276082639997,13.747847370003,53020.88451672 2025-11-21,00:49:39.000,325,11156600,112965,0,1763686178,13864.262610019992,13.783093019999797,53020.87054248001 2025-11-21,00:49:40.000,325,11156510,112925,0,1763686179,13864.249137400002,13.825387800003227,53020.86355536001 2025-11-21,00:49:41.000,325,11156531,113125,0,1763686180,13864.370390980002,13.761945630001719,53020.91246520001 2025-11-21,00:49:42.000,325,11156555,113085,0,1763686181,13864.356918359998,13.776043890000437,53020.87054248001 2025-11-21,00:49:43.000,325,11156641,113165,0,1763686182,13864.404072529993,13.740798240003642,53020.87054248001 2025-11-21,00:49:44.000,325,11156543,112805,0,1763686183,13864.437754079998,13.740798240003642,53020.91246520001 2025-11-21,00:49:45.000,325,11156606,113085,0,1763686184,13864.444490389993,13.71260171999893,53020.8775296 2025-11-21,00:49:46.000,325,11156630,113605,0,1763686185,13864.491644559988,13.684405200001493,53020.89150384001 2025-11-21,00:49:47.000,325,11156629,113165,0,1763686186,13864.491644559988,13.684405200001493,53020.91246520001 2025-11-21,00:49:48.000,325,11156602,113365,0,1763686187,13864.532062419989,13.677356070002133,53020.94041368001 2025-11-21,00:49:49.000,325,11156539,113045,0,1763686188,13864.612898139989,13.649159550004697,53020.94041368001 2025-11-21,00:49:50.000,325,11156509,113205,0,1763686189,13864.633107069989,13.620963029999984,53020.95438792 2025-11-21,00:49:51.000,325,11156627,113365,0,1763686190,13864.646579689994,13.57161912000447,53020.95438792 2025-11-21,00:49:52.000,325,11156594,113085,0,1763686191,13864.666788619994,13.57866825000383,53020.968362160005 2025-11-21,00:49:53.000,325,11156593,113685,0,1763686192,13864.71394278999,13.57161912000447,53021.017272000005 2025-11-21,00:49:54.000,325,11156539,113165,0,1763686193,13864.77456957999,13.52227521000168,53020.99631064 2025-11-21,00:49:55.000,325,11156557,113085,0,1763686194,13864.79477850999,13.508176950002962,53021.03124624001 2025-11-21,00:49:56.000,325,11156600,113085,0,1763686195,13864.788042199994,13.487029560004885,53021.02425912 2025-11-21,00:49:57.000,325,11156520,113285,0,1763686196,13864.87561422999,13.487029560004885,53021.05919472001 2025-11-21,00:49:58.000,325,11156605,112965,0,1763686197,13864.929504709995,13.47293129999889,53020.99631064 2025-11-21,00:49:59.000,325,11156647,113245,0,1763686198,13864.94297733,13.458833040000172,53021.03124624001 2025-11-21,00:50:00.000,325,11156622,113285,0,1763686199,13864.95644994999,13.416538260004018,53021.0522076 2025-11-21,00:50:01.000,325,11156541,113205,0,1763686200,13865.01707673999,13.374243480000587,53021.02425912 2025-11-21,00:50:02.000,325,11156626,113125,0,1763686201,13865.01707673999,13.338997830003791,53021.02425912 2025-11-21,00:50:03.000,325,11156549,113165,0,1763686202,13865.11812138999,13.29670305000036,53021.05919472001 2025-11-21,00:50:04.000,325,11156597,112805,0,1763686203,13865.131594009996,13.29670305000036,53021.08015608001 2025-11-21,00:50:05.000,325,11156570,113245,0,1763686204,13865.11812138999,13.247359140004846,53021.136053040005 2025-11-21,00:50:06.000,325,11156626,113125,0,1763686205,13865.138330319991,13.247359140004846,53021.16400152 2025-11-21,00:50:07.000,325,11156552,113205,0,1763686206,13865.151802939996,13.240310009998211,53021.16400152 2025-11-21,00:50:08.000,325,11156618,113405,0,1763686207,13865.178748179991,13.205064360001415,53021.136053040005 2025-11-21,00:50:09.000,325,11156615,113445,0,1763686208,13865.198957109991,13.176867840003979,53021.19195 2025-11-21,00:50:10.000,325,11156608,113125,0,1763686209,13865.172011869996,13.11342567000247,53021.22688560001 2025-11-21,00:50:11.000,325,11156621,112885,0,1763686210,13865.178748179991,13.078180019998399,53021.254834080006 2025-11-21,00:50:12.000,325,11156604,112925,0,1763686211,13865.232638659996,13.057032630000322,53021.254834080006 2025-11-21,00:50:13.000,325,11156548,113205,0,1763686212,13865.293265449996,13.035885240002244,53021.27579544001 2025-11-21,00:50:14.000,325,11156577,113205,0,1763686213,13865.326947000001,12.993590459998813,53021.254834080006 2025-11-21,00:50:15.000,325,11156634,113325,0,1763686214,13865.313474379996,12.972443070000736,53021.26880832 2025-11-21,00:50:16.000,325,11156657,113165,0,1763686215,13865.300001759992,12.951295680002659,53021.33867952 2025-11-21,00:50:17.000,325,11156657,113205,0,1763686216,13865.353892239997,12.89490264000051,53021.34566664001 2025-11-21,00:50:18.000,325,11156593,113085,0,1763686217,13865.360628549992,12.866706120003073,53021.352653760005 2025-11-21,00:50:19.000,325,11156549,112845,0,1763686218,13865.407782720002,12.866706120003073,53021.35964088 2025-11-21,00:50:20.000,325,11156608,113205,0,1763686219,13865.421255339992,12.817362210000283,53021.37361512001 2025-11-21,00:50:21.000,325,11156569,113365,0,1763686220,13865.481882129992,12.753920039998775,53021.39457648001 2025-11-21,00:50:22.000,325,11156610,113245,0,1763686221,13865.481882129992,12.71867439000198,53021.40855072 2025-11-21,00:50:23.000,325,11156666,113125,0,1763686222,13865.495354749997,12.683428739997908,53021.45746056 2025-11-21,00:50:24.000,325,11156649,113125,0,1763686223,13865.522299989992,12.676379609998548,53021.45746056 2025-11-21,00:50:25.000,325,11156578,113085,0,1763686224,13865.522299989992,12.619986570003675,53021.51335752001 2025-11-21,00:50:26.000,325,11156535,113205,0,1763686225,13865.542508919993,12.641133960001753,53021.51335752001 2025-11-21,00:50:27.000,325,11156638,113205,0,1763686226,13865.603135709993,474.5212789500001,53021.49938328 2025-11-21,00:50:28.000,325,11156612,113165,0,1763686227,13865.643553569993,12.53539701000409,53021.52733176 2025-11-21,00:50:29.000,325,11156639,113445,0,1763686228,13865.683971429993,12.53539701000409,53021.58322872001 2025-11-21,00:50:30.000,325,11156623,113405,0,1763686229,13865.670498809988,12.514249619998736,53021.58322872001 2025-11-21,00:50:31.000,325,11156588,112965,0,1763686230,13865.717652979998,12.471954840002581,53021.59720296 2025-11-21,00:50:32.000,325,11156633,113365,0,1763686231,13865.737861909998,12.43670918999851,53021.66008704001 2025-11-21,00:50:33.000,325,11156645,113365,0,1763686232,13865.771543459989,12.415561800000432,53021.6461128 2025-11-21,00:50:34.000,325,11156667,113125,0,1763686233,13865.791752389989,12.408512670001073,53021.65309992 2025-11-21,00:50:35.000,325,11156632,113125,0,1763686234,13865.825433939994,12.373267020004278,53021.70200976001 2025-11-21,00:50:36.000,325,11156592,113165,0,1763686235,13865.845642869994,12.323923110001488,53021.715984 2025-11-21,00:50:37.000,325,11156553,113165,0,1763686236,13865.838906559999,474.22521548999794,53021.715984 2025-11-21,00:50:38.000,325,11156548,112805,0,1763686237,13865.886060729994,12.281628329998057,53021.757906720006 2025-11-21,00:50:39.000,325,11156565,113365,0,1763686238,13865.95342382999,12.267530069999339,53021.757906720006 2025-11-21,00:50:40.000,325,11156604,113325,0,1763686239,13865.97363275999,12.25343181000062,53021.79284232 2025-11-21,00:50:41.000,325,11156539,113125,0,1763686240,13866.000578,12.274579199998698,53021.84175216 2025-11-21,00:50:42.000,325,11156538,113125,0,1763686241,13866.08141372,12.20408789999783,53021.83476504 2025-11-21,00:50:43.000,325,11156634,113165,0,1763686242,13866.108358959995,12.197038769998471,53021.8207908 2025-11-21,00:50:44.000,325,11156637,113405,0,1763686243,13866.13530419999,12.20408789999783,53021.84175216 2025-11-21,00:50:45.000,325,11156537,113045,0,1763686244,13866.16224944,12.154743990002316,53021.87668776001 2025-11-21,00:50:46.000,325,11156505,113245,0,1763686245,13866.189194679995,12.168842250001035,53021.93957184 2025-11-21,00:50:47.000,325,11156624,113285,0,1763686246,13866.24308516,12.133596600004239,53021.93258472 2025-11-21,00:50:48.000,325,11156536,112645,0,1763686247,13866.25655777999,12.161793120001676,53021.96752032001 2025-11-21,00:50:49.000,325,11156589,113125,0,1763686248,13866.27676670999,12.147694860002957,53021.95354608 2025-11-21,00:50:50.000,325,11156559,113205,0,1763686249,13866.32392088,12.133596600004239,53021.974507440005 2025-11-21,00:50:51.000,325,11156541,113045,0,1763686250,13866.357602429991,12.105400079999526,53021.974507440005 2025-11-21,00:50:52.000,325,11156615,113165,0,1763686251,13866.4047566,12.098350950000167,53021.974507440005 2025-11-21,00:50:53.000,325,11156642,113245,0,1763686252,13866.371075049996,12.07015443000273,53022.03739152001 2025-11-21,00:50:54.000,325,11156632,113045,0,1763686253,13866.431701839996,12.07015443000273,53022.072327120004 2025-11-21,00:50:55.000,325,11156638,113125,0,1763686254,13866.438438149991,12.041957909998018,53022.06534000001 2025-11-21,00:50:56.000,325,11156527,113365,0,1763686255,13866.505801250001,12.02081051999994,53022.1002756 2025-11-21,00:50:58.000,325,11156603,113045,0,1763686257,13866.593373279997,12.006712260001223,53022.093288480006 2025-11-21,00:50:59.000,325,11156559,113165,0,1763686258,13866.620318519992,11.964417479997792,53022.18412104001 2025-11-21,00:51:00.000,325,11156637,112765,0,1763686259,13866.606845900002,11.999663130001863,53022.191108160005 2025-11-21,00:51:01.000,325,11156639,113045,0,1763686260,13866.687681620002,11.992614000002504,53022.17713392 2025-11-21,00:51:02.000,325,11156557,113205,0,1763686261,13866.667472690002,11.957368349998433,53022.21206952001 2025-11-21,00:51:03.000,325,11156603,112685,0,1763686262,13866.721363169992,11.957368349998433,53022.17713392 2025-11-21,00:51:04.000,325,11156638,113085,0,1763686263,13866.775253649997,11.964417479997792,53022.19809528 2025-11-21,00:51:05.000,325,11156639,112605,0,1763686264,13866.815671509998,473.89390637999895,53022.22604376 2025-11-21,00:51:06.000,325,11156566,112805,0,1763686265,13866.835880439998,11.971466610004427,53022.29591496 2025-11-21,00:51:07.000,325,11156571,113125,0,1763686266,13866.808935200002,11.971466610004427,53022.2749536 2025-11-21,00:51:08.000,325,11156602,113125,0,1763686267,13866.829144130003,11.992614000002504,53022.32386344 2025-11-21,00:51:09.000,325,11156541,113045,0,1763686268,13866.829144130003,11.992614000002504,53022.32386344 2025-11-21,00:51:10.000,325,11156580,113405,0,1763686269,13866.829144130003,11.992614000002504,53022.37277328001 2025-11-21,00:51:11.000,325,11156552,113205,0,1763686270,13866.862825679993,11.978515740003786,53022.31687632 2025-11-21,00:51:12.000,325,11156585,112885,0,1763686271,13866.862825679993,12.006712260001223,53022.37277328001 2025-11-21,00:51:13.000,325,11156558,113045,0,1763686272,13866.916716159998,11.957368349998433,53022.40072176001 2025-11-21,00:51:14.000,325,11156554,113445,0,1763686273,13866.896507229998,11.999663130001863,53022.40072176001 2025-11-21,00:51:15.000,325,11156519,113125,0,1763686274,13866.869561989988,11.985564870003145,53022.414696 2025-11-21,00:51:16.000,325,11156579,113085,0,1763686275,13866.916716159998,11.971466610004427,53022.407708880004 2025-11-21,00:51:17.000,325,11156598,113285,0,1763686276,13866.909979849988,11.971466610004427,53022.45661872 2025-11-21,00:51:18.000,325,11156572,113085,0,1763686277,13866.923452469993,11.999663130001863,53022.44963160001 2025-11-21,00:51:19.000,325,11156627,113445,0,1763686278,13866.916716159998,11.978515740003786,53022.50552856 2025-11-21,00:51:20.000,325,11156589,112965,0,1763686279,13866.896507229998,11.985564870003145,53022.49155432 2025-11-21,00:51:21.000,325,11156568,113165,0,1763686280,13866.889770919988,11.992614000002504,53022.477580080005 2025-11-21,00:51:22.000,325,11156573,113045,0,1763686281,13866.862825679993,12.013761390000582,53022.54046416001 2025-11-21,00:51:23.000,325,11156615,113045,0,1763686282,13866.835880439998,12.03490877999866,53022.50552856 2025-11-21,00:51:24.000,325,11156621,113245,0,1763686283,13866.876298299998,12.013761390000582,53022.58238688 2025-11-21,00:51:25.000,325,11156587,112925,0,1763686284,13866.856089369998,12.013761390000582,53022.51251568 2025-11-21,00:51:26.000,325,11156658,113005,0,1763686285,13866.856089369998,12.02081051999994,53022.58238688 2025-11-21,00:51:27.000,325,11156597,113205,0,1763686286,13866.856089369998,12.006712260001223,53022.58937400001 2025-11-21,00:51:28.000,325,11156604,113245,0,1763686287,13866.835880439998,11.992614000002504,53022.60334824 2025-11-21,00:51:29.000,325,11156565,113205,0,1763686288,13866.815671509998,11.978515740003786,53022.63828384001 2025-11-21,00:51:30.000,325,11156571,113005,0,1763686289,13866.856089369998,11.957368349998433,53022.54745128001 2025-11-21,00:51:31.000,325,11156570,113125,0,1763686290,13866.768517340002,11.950319219999074,53022.58238688 2025-11-21,00:51:32.000,325,11156640,112965,0,1763686291,13866.808935200002,11.90097531000356,53022.58238688 2025-11-21,00:51:33.000,325,11156633,113245,0,1763686292,13866.768517340002,11.929171830000996,53022.61732248001 2025-11-21,00:51:34.000,325,11156649,113245,0,1763686293,13866.714626859997,11.950319219999074,53022.6592452 2025-11-21,00:51:35.000,325,11156533,113125,0,1763686294,13866.714626859997,11.943270089999714,53022.6243096 2025-11-21,00:51:36.000,325,11156570,113365,0,1763686295,13866.761781029993,11.908024440002919,53022.68719368001 2025-11-21,00:51:37.000,325,11156650,113085,0,1763686296,13866.734835789997,11.8939261800042,53022.68020656 2025-11-21,00:51:38.000,325,11156595,113005,0,1763686297,13866.687681620002,11.90097531000356,53022.68719368001 2025-11-21,00:51:39.000,325,11156575,113205,0,1763686298,13866.721363169992,11.922122700001637,53022.71514216001 2025-11-21,00:51:40.000,325,11156579,113125,0,1763686299,13866.755044719997,11.865729659999488,53022.764052000006 2025-11-21,00:51:41.000,325,11156641,113085,0,1763686300,13866.728099480002,11.879827919998206,53022.70815504001 2025-11-21,00:51:42.000,325,11156558,113005,0,1763686301,13866.721363169992,11.8939261800042,53022.694180800005 2025-11-21,00:51:43.000,325,11156565,113045,0,1763686302,13866.728099480002,11.837533140002051,53022.694180800005 2025-11-21,00:51:44.000,325,11156552,113125,0,1763686303,13866.714626859997,11.84458227000141,53022.71514216001 2025-11-21,00:51:45.000,325,11156615,113245,0,1763686304,13866.694417929997,11.816385750003974,53022.7291164 2025-11-21,00:51:46.000,325,11156665,113205,0,1763686305,13866.701154239992,11.85163140000077,53022.7291164 2025-11-21,00:51:47.000,325,11156579,112965,0,1763686306,13866.701154239992,11.823434880003333,53022.764052000006 2025-11-21,00:51:48.000,325,11156566,113205,0,1763686307,13866.721363169992,11.809336620004615,53022.70815504001 2025-11-21,00:51:49.000,325,11156607,113085,0,1763686308,13866.728099480002,11.809336620004615,53022.73610352001 2025-11-21,00:51:50.000,325,11156615,113045,0,1763686309,13866.701154239992,11.774090970000543,53022.7291164 2025-11-21,00:51:51.000,325,11156558,113205,0,1763686310,13866.674208999997,11.79523835999862,53022.72212928 2025-11-21,00:51:52.000,325,11156529,113005,0,1763686311,13866.674208999997,11.774090970000543,53022.75007776 2025-11-21,00:51:53.000,325,11156634,113125,0,1763686312,13866.660736379992,11.759992710001825,53022.764052000006 2025-11-21,00:51:54.000,325,11156645,113125,0,1763686313,13866.660736379992,11.759992710001825,53022.71514216001 2025-11-21,00:51:55.000,325,11156520,112805,0,1763686314,13866.680945309992,11.724747059997753,53022.77103912 2025-11-21,00:51:56.000,325,11156636,113085,0,1763686315,13866.654000069997,11.696550540000317,53022.71514216001 2025-11-21,00:51:57.000,325,11156586,113085,0,1763686316,13866.627054830002,11.703599669999676,53022.743090640004 2025-11-21,00:51:58.000,325,11156587,113165,0,1763686317,13866.640527449992,11.66835402000288,53022.75007776 2025-11-21,00:51:59.000,325,11156588,113205,0,1763686318,13866.633791139997,11.682452280001598,53022.71514216001 2025-11-21,00:52:00.000,325,11156579,113125,0,1763686319,13866.606845900002,11.647206630004803,53022.75007776 2025-11-21,00:52:01.000,325,11156591,113245,0,1763686320,13866.579900659992,11.661304890003521,53022.764052000006 2025-11-21,00:52:02.000,325,11156568,112965,0,1763686321,13866.579900659992,11.61901011000009,53022.73610352001 2025-11-21,00:52:03.000,325,11156621,113085,0,1763686322,13866.552955419997,11.548518809999223,53022.764052000006 2025-11-21,00:52:04.000,325,11156629,113005,0,1763686323,13866.552955419997,11.583764460003295,53022.75007776 2025-11-21,00:52:05.000,325,11156578,113125,0,1763686324,13866.519273869992,11.569666200004576,53022.7291164 2025-11-21,00:52:06.000,325,11156621,113125,0,1763686325,13866.526010180001,11.541469679999864,53022.72212928 2025-11-21,00:52:07.000,325,11156582,112805,0,1763686326,13866.526010180001,11.541469679999864,53022.77103912 2025-11-21,00:52:08.000,325,11156575,113285,0,1763686327,13866.465383390001,11.548518809999223,53022.7291164 2025-11-21,00:52:09.000,325,11156633,113165,0,1763686328,13866.451910769996,11.569666200004576,53022.743090640004 2025-11-21,00:52:10.000,325,11156528,113205,0,1763686329,13866.371075049996,11.541469679999864,53022.764052000006 2025-11-21,00:52:11.000,325,11156557,113245,0,1763686330,13866.391283979996,11.513273160002427,53022.70116792 2025-11-21,00:52:12.000,325,11156588,112765,0,1763686331,13866.38454767,11.506224030003068,53022.71514216001 2025-11-21,00:52:13.000,325,11156612,113005,0,1763686332,13866.34412981,11.49212577000435,53022.7291164 2025-11-21,00:52:14.000,325,11156628,113085,0,1763686333,13866.290239329996,11.478027509998356,53022.65225808 2025-11-21,00:52:15.000,325,11156602,113285,0,1763686334,13866.26329409,11.449830990000919,53022.65225808 2025-11-21,00:52:16.000,325,11156556,113485,0,1763686335,13866.229612539995,11.456880120000278,53022.68020656 2025-11-21,00:52:17.000,325,11156603,113165,0,1763686336,13866.21613991999,11.456880120000278,53022.694180800005 2025-11-21,00:52:18.000,325,11156639,113045,0,1763686337,13866.17572205999,11.44278186000156,53022.61033536 2025-11-21,00:52:19.000,325,11156555,113205,0,1763686338,13866.148776819995,11.421634470003482,53022.58937400001 2025-11-21,00:52:20.000,325,11156592,113045,0,1763686339,13866.148776819995,11.39343794999877,53022.58238688 2025-11-21,00:52:21.000,325,11156594,113045,0,1763686340,13866.11509526999,11.421634470003482,53022.60334824 2025-11-21,00:52:22.000,325,11156621,113445,0,1763686341,13866.05446847999,11.407536210004764,53022.58238688 2025-11-21,00:52:23.000,325,11156503,113005,0,1763686342,13866.03425954999,11.428683600002842,53022.63828384001 2025-11-21,00:52:24.000,325,11156555,112965,0,1763686343,13866.027523239994,11.463929249999637,53022.56841264001 2025-11-21,00:52:25.000,325,11156558,112765,0,1763686344,13865.99384168999,11.4357327300022,53022.56142552 2025-11-21,00:52:26.000,325,11156591,113285,0,1763686345,13865.919742279999,11.44278186000156,53022.526489920005 2025-11-21,00:52:27.000,325,11156629,113125,0,1763686346,13865.91300596999,11.407536210004764,53022.58238688 2025-11-21,00:52:28.000,325,11156556,113285,0,1763686347,13865.91300596999,11.414585340004123,53022.5544384 2025-11-21,00:52:29.000,325,11156555,113205,0,1763686348,13865.872588109989,11.428683600002842,53022.526489920005 2025-11-21,00:52:30.000,325,11156619,113085,0,1763686349,13865.818697629998,11.400487079998129,53022.54046416001 2025-11-21,00:52:31.000,325,11156652,113085,0,1763686350,13865.845642869994,473.344074239998,53022.53347704 2025-11-21,00:52:32.000,325,11156620,113285,0,1763686351,13865.818697629998,11.44278186000156,53022.51950280001 2025-11-21,00:52:33.000,325,11156589,112845,0,1763686352,13865.811961319989,11.470978379998996,53022.45661872 2025-11-21,00:52:34.000,325,11156549,113245,0,1763686353,13865.751334529989,11.44278186000156,53022.477580080005 2025-11-21,00:52:35.000,325,11156538,112805,0,1763686354,13865.737861909998,11.463929249999637,53022.47059296001 2025-11-21,00:52:36.000,325,11156614,113125,0,1763686355,13865.697444049998,11.485076639997715,53022.428670240006 2025-11-21,00:52:37.000,325,11156557,113085,0,1763686356,13865.704180359993,11.478027509998356,53022.40072176001 2025-11-21,00:52:38.000,325,11156550,113205,0,1763686357,13865.717652979998,11.456880120000278,53022.358799040005 2025-11-21,00:52:39.000,325,11156626,113285,0,1763686358,13865.717652979998,11.470978379998996,53022.3448248 2025-11-21,00:52:40.000,325,11156540,113045,0,1763686359,13865.609872020003,11.470978379998996,53022.36578616 2025-11-21,00:52:41.000,325,11156601,113125,0,1763686360,13865.603135709993,11.520322290001786,53022.35181192001 2025-11-21,00:52:42.000,325,11156565,113285,0,1763686361,13865.589663090002,11.527371420001145,53022.33085056001 2025-11-21,00:52:43.000,325,11156518,113325,0,1763686362,13865.576190469998,11.527371420001145,53022.28194072001 2025-11-21,00:52:44.000,325,11156576,113085,0,1763686363,13865.569454160002,11.555567939998582,53022.25399224001 2025-11-21,00:52:45.000,325,11156617,113325,0,1763686364,13865.522299989992,11.541469679999864,53022.25399224001 2025-11-21,00:52:46.000,325,11156563,113285,0,1763686365,13865.508827370002,11.562617069997941,53022.240018000004 2025-11-21,00:52:47.000,325,11156589,113125,0,1763686366,13865.495354749997,11.597862720002013,53022.17713392 2025-11-21,00:52:48.000,325,11156609,113205,0,1763686367,13865.502091059992,11.597862720002013,53022.20508240001 2025-11-21,00:52:49.000,325,11156626,113165,0,1763686368,13865.495354749997,11.61901011000009,53022.16315968001 2025-11-21,00:52:50.000,325,11156532,113005,0,1763686369,13865.441464269992,11.647206630004803,53022.07931424 2025-11-21,00:52:51.000,325,11156543,113085,0,1763686370,13865.427991650002,11.640157499998168,53022.072327120004 2025-11-21,00:52:52.000,325,11156514,113485,0,1763686371,13865.475145819997,11.647206630004803,53022.072327120004 2025-11-21,00:52:53.000,325,11156615,113285,0,1763686372,13865.475145819997,11.682452280001598,53022.05136576 2025-11-21,00:52:54.000,325,11156628,113125,0,1763686373,13865.454936889997,11.689501410000958,53022.023417280005 2025-11-21,00:52:55.000,325,11156568,113085,0,1763686374,13865.448200580002,11.682452280001598,53021.93957184 2025-11-21,00:52:56.000,325,11156543,113125,0,1763686375,13865.481882129992,11.703599669999676,53022.00245592 2025-11-21,00:52:57.000,325,11156611,113045,0,1763686376,13865.461673199992,11.717697929998394,53021.99546880001 2025-11-21,00:52:58.000,325,11156667,113205,0,1763686377,13865.421255339992,11.752943580002466,53021.93957184 2025-11-21,00:52:59.000,325,11156634,113245,0,1763686378,13865.434727959997,11.816385750003974,53021.94655896001 2025-11-21,00:53:00.000,325,11156534,113085,0,1763686379,13865.414519029997,11.823434880003333,53021.86970064001 2025-11-21,00:53:01.000,325,11156545,113165,0,1763686380,13865.441464269992,11.858680530000129,53021.84175216 2025-11-21,00:53:02.000,325,11156621,113245,0,1763686381,13865.461673199992,11.8939261800042,53021.91162336 2025-11-21,00:53:03.000,325,11156645,113125,0,1763686382,13865.448200580002,11.915073570002278,53021.855726400005 2025-11-21,00:53:04.000,325,11156552,113165,0,1763686383,13865.414519029997,11.950319219999074,53021.855726400005 2025-11-21,00:53:05.000,325,11156610,113085,0,1763686384,13865.427991650002,11.985564870003145,53021.83476504 2025-11-21,00:53:06.000,325,11156601,113125,0,1763686385,13865.448200580002,12.006712260001223,53021.81380368 2025-11-21,00:53:07.000,325,11156569,113045,0,1763686386,13865.427991650002,12.006712260001223,53021.77188096 2025-11-21,00:53:08.000,325,11156581,113205,0,1763686387,13865.427991650002,12.049007040004653,53021.83476504 2025-11-21,00:53:09.000,325,11156535,113125,0,1763686388,13865.414519029997,12.07720356000209,53021.79284232 2025-11-21,00:53:10.000,325,11156525,113325,0,1763686389,13865.461673199992,12.112449209998886,53021.74393248 2025-11-21,00:53:11.000,325,11156561,113125,0,1763686390,13865.454936889997,12.168842250001035,53021.76489384 2025-11-21,00:53:12.000,325,11156624,113085,0,1763686391,13865.441464269992,12.189989639999112,53021.70899688001 2025-11-21,00:53:13.000,325,11156617,113005,0,1763686392,13865.488618440002,12.225235290003184,53021.68104840001 2025-11-21,00:53:14.000,325,11156547,113005,0,1763686393,13865.475145819997,12.239333550001902,53021.736945360004 2025-11-21,00:53:15.000,325,11156624,113085,0,1763686394,13865.461673199992,12.25343181000062,53021.66707416 2025-11-21,00:53:16.000,325,11156597,113005,0,1763686395,13865.488618440002,12.316873980002129,53021.66008704001 2025-11-21,00:53:17.000,325,11156604,112885,0,1763686396,13865.488618440002,12.359168759998283,53021.67406128 2025-11-21,00:53:18.000,325,11156563,113125,0,1763686397,13865.481882129992,12.330972240000847,53021.61117720001 2025-11-21,00:53:19.000,325,11156537,113245,0,1763686398,13865.454936889997,12.359168759998283,53021.66008704001 2025-11-21,00:53:20.000,325,11156521,113165,0,1763686399,13865.488618440002,12.394414410002355,53021.590215840006 2025-11-21,00:53:21.000,325,11156590,113085,0,1763686400,13865.529036300002,12.422610929999792,53021.61117720001 2025-11-21,00:53:22.000,325,11156614,113085,0,1763686401,13865.522299989992,12.450807450004504,53021.58322872001 2025-11-21,00:53:23.000,325,11156545,113165,0,1763686402,13865.555981539997,12.471954840002581,53021.61117720001 2025-11-21,00:53:24.000,325,11156545,113285,0,1763686403,13865.535772609997,12.47900397000194,53021.55528024 2025-11-21,00:53:25.000,325,11156638,113165,0,1763686404,13865.569454160002,12.53539701000409,53021.5762416 2025-11-21,00:53:26.000,325,11156592,113125,0,1763686405,13865.589663090002,12.584740919999604,53021.520344640005 2025-11-21,00:53:27.000,325,11156612,113125,0,1763686406,13865.623344639993,12.605888309997681,53021.5762416 2025-11-21,00:53:28.000,325,11156550,113365,0,1763686407,13865.636817259998,12.584740919999604,53021.54829312 2025-11-21,00:53:29.000,325,11156561,113125,0,1763686408,13865.670498809988,12.66228134999983,53021.569254480004 2025-11-21,00:53:30.000,325,11156574,113085,0,1763686409,13865.630080950003,12.66228134999983,53021.520344640005 2025-11-21,00:53:31.000,325,11156514,113045,0,1763686410,13865.683971429993,12.697527000003902,53021.5063704 2025-11-21,00:53:32.000,325,11156575,113165,0,1763686411,13865.710916669988,12.66933047999919,53021.51335752001 2025-11-21,00:53:33.000,325,11156646,113325,0,1763686412,13865.737861909998,12.71162526000262,53021.53431888001 2025-11-21,00:53:34.000,325,11156618,112965,0,1763686413,13865.778279769998,12.76801830000477,53021.47842192 2025-11-21,00:53:35.000,325,11156553,112925,0,1763686414,13865.771543459989,12.817362210000283,53021.42951208 2025-11-21,00:53:36.000,325,11156550,113125,0,1763686415,13865.825433939994,12.817362210000283,53021.49938328 2025-11-21,00:53:37.000,325,11156549,113285,0,1763686416,13865.832170249989,12.88785351000115,53021.49938328 2025-11-21,00:53:38.000,325,11156628,112845,0,1763686417,13865.865851799994,12.88785351000115,53021.520344640005 2025-11-21,00:53:39.000,325,11156640,113325,0,1763686418,13865.89279703999,12.909000899999228,53021.48540904 2025-11-21,00:53:40.000,325,11156628,113205,0,1763686419,13865.91300596999,12.89490264000051,53021.44348632001 2025-11-21,00:53:41.000,325,11156538,113165,0,1763686420,13865.946687519994,12.916050029998587,53021.471434800005 2025-11-21,00:53:42.000,325,11156640,113125,0,1763686421,13866.007314309994,12.958344810002018,53021.471434800005 2025-11-21,00:53:43.000,325,11156661,112965,0,1763686422,13865.987105379994,12.986541329999454,53021.4364992 2025-11-21,00:53:44.000,325,11156624,113165,0,1763686423,13866.01405061999,12.986541329999454,53021.45047344 2025-11-21,00:53:45.000,325,11156650,113085,0,1763686424,13866.05446847999,13.000639589998173,53021.471434800005 2025-11-21,00:53:46.000,325,11156583,113165,0,1763686425,13866.047732169995,13.042934370001603,53021.401563600004 2025-11-21,00:53:47.000,325,11156628,113165,0,1763686426,13866.128567889995,13.078180019998399,53021.45746056 2025-11-21,00:53:48.000,325,11156540,113085,0,1763686427,13866.148776819995,13.078180019998399,53021.422524960006 2025-11-21,00:53:49.000,325,11156605,113045,0,1763686428,13866.209403609995,13.078180019998399,53021.47842192 2025-11-21,00:53:50.000,325,11156606,113125,0,1763686429,13866.16224944,13.099327410003752,53021.45047344 2025-11-21,00:53:51.000,325,11156560,113445,0,1763686430,13866.21613991999,13.176867840003979,53021.471434800005 2025-11-21,00:53:52.000,325,11156641,113325,0,1763686431,13866.21613991999,13.16981871000462,53021.45746056 2025-11-21,00:53:53.000,325,11156637,113325,0,1763686432,13866.22287623,13.233260879998852,53021.45746056 2025-11-21,00:53:54.000,325,11156531,113005,0,1763686433,13866.28350302,13.233260879998852,53021.47842192 2025-11-21,00:53:55.000,325,11156631,112965,0,1763686434,13866.31718456999,13.247359140004846,53021.45047344 2025-11-21,00:53:56.000,325,11156621,113085,0,1763686435,13866.33739349999,13.261457400003565,53021.471434800005 2025-11-21,00:53:57.000,325,11156626,113245,0,1763686436,13866.38454767,13.275555660002283,53021.44348632001 2025-11-21,00:53:58.000,325,11156602,113165,0,1763686437,13866.424965530001,13.275555660002283,53021.46444768001 2025-11-21,00:53:59.000,325,11156549,113205,0,1763686438,13866.445174460001,13.34604696000315,53021.46444768001 2025-11-21,00:54:00.000,325,11156619,113285,0,1763686439,13866.445174460001,13.35309609000251,53021.47842192 2025-11-21,00:54:01.000,325,11156603,113165,0,1763686440,13866.465383390001,13.360145220001868,53021.46444768001 2025-11-21,00:54:02.000,325,11156598,113125,0,1763686441,13866.526010180001,13.388341739999305,53021.45047344 2025-11-21,00:54:03.000,325,11156592,113245,0,1763686442,13866.485592320001,13.402439999998023,53021.4364992 2025-11-21,00:54:04.000,325,11156679,113205,0,1763686443,13866.526010180001,13.437685650002095,53021.49239616001 2025-11-21,00:54:05.000,325,11156587,113085,0,1763686444,13866.499064939992,13.465882169999531,53021.422524960006 2025-11-21,00:54:06.000,325,11156524,113085,0,1763686445,13866.546219110001,13.47998042999825,53021.41553784001 2025-11-21,00:54:07.000,325,11156584,113285,0,1763686446,13866.566428040001,13.47998042999825,53021.45047344 2025-11-21,00:54:08.000,325,11156610,113125,0,1763686447,13866.586636970002,13.543422599999758,53021.45746056 2025-11-21,00:54:09.000,325,11156537,113085,0,1763686448,13866.579900659992,13.57866825000383,53021.44348632001 2025-11-21,00:54:10.000,325,11156558,113205,0,1763686449,13866.633791139997,13.564569989997835,53021.42951208 2025-11-21,00:54:11.000,325,11156536,113205,0,1763686450,13866.647263760002,13.585717380003189,53021.49239616001 2025-11-21,00:54:12.000,325,11156564,113125,0,1763686451,13866.694417929997,13.592766510002548,53021.46444768001 2025-11-21,00:54:13.000,325,11156616,113125,0,1763686452,13866.721363169992,13.585717380003189,53021.471434800005 2025-11-21,00:54:14.000,325,11156554,113085,0,1763686453,13866.734835789997,13.635061289998703,53021.42951208 2025-11-21,00:54:15.000,325,11156573,113085,0,1763686454,13866.781989959993,13.635061289998703,53021.42951208 2025-11-21,00:54:16.000,325,11156533,113005,0,1763686455,13866.795462579998,13.642110419998062,53021.401563600004 2025-11-21,00:54:17.000,325,11156589,112925,0,1763686456,13866.842616749993,13.642110419998062,53021.45746056 2025-11-21,00:54:18.000,325,11156583,113085,0,1763686457,13866.883034609993,13.71260171999893,53021.4364992 2025-11-21,00:54:19.000,325,11156561,113085,0,1763686458,13866.862825679993,13.719650849998288,53021.42951208 2025-11-21,00:54:20.000,325,11156649,113125,0,1763686459,13866.909979849988,13.726699979997647,53021.38758936 2025-11-21,00:54:21.000,325,11156599,113285,0,1763686460,13866.943661399993,13.733749110004283,53021.41553784001 2025-11-21,00:54:22.000,325,11156613,113165,0,1763686461,13867.004288189994,13.726699979997647,53021.38758936 2025-11-21,00:54:23.000,325,11156620,113205,0,1763686462,13867.024497119994,13.740798240003642,53021.42951208 2025-11-21,00:54:24.000,325,11156552,113285,0,1763686463,13867.044706049994,13.733749110004283,53021.44348632001 2025-11-21,00:54:25.000,325,11156591,113125,0,1763686464,13867.078387599999,13.71260171999893,53021.39457648001 2025-11-21,00:54:26.000,325,11156525,113085,0,1763686465,13867.165959629994,13.719650849998288,53021.38758936 2025-11-21,00:54:27.000,325,11156579,113005,0,1763686466,13867.17269593999,13.719650849998288,53021.40855072 2025-11-21,00:54:28.000,325,11156530,113045,0,1763686467,13867.19290486999,13.71260171999893,53021.422524960006 2025-11-21,00:54:29.000,325,11156576,113445,0,1763686468,13867.206377489994,13.811289540004509,53021.45047344 2025-11-21,00:54:30.000,325,11156544,113285,0,1763686469,13867.24005904,13.818338670003868,53021.4364992 2025-11-21,00:54:31.000,325,11156594,113205,0,1763686470,13867.27374058999,13.839486060001946,53021.422524960006 2025-11-21,00:54:32.000,325,11156629,113285,0,1763686471,13867.30068583,13.860633450000023,53021.45047344 2025-11-21,00:54:33.000,325,11156571,113085,0,1763686472,13867.32089476,13.8817808399981,53021.40855072 2025-11-21,00:54:34.000,325,11156601,113045,0,1763686473,13867.33436737999,13.93112475000089,53021.471434800005 2025-11-21,00:54:35.000,325,11156617,113205,0,1763686474,13867.38152155,13.924075620001531,53021.4364992 2025-11-21,00:54:36.000,325,11156602,113085,0,1763686475,13867.40173048,13.93817388000025,53021.45746056 2025-11-21,00:54:37.000,325,11156606,113005,0,1763686476,13867.40173048,13.902928230003454,53021.41553784001 2025-11-21,00:54:38.000,325,11156536,112845,0,1763686477,13867.428675719995,13.952272139998968,53021.42951208 2025-11-21,00:54:39.000,325,11156532,113285,0,1763686478,13867.4825662,475.9381540800023,53021.44348632001 2025-11-21,00:54:40.000,325,11156650,112965,0,1763686479,13867.4825662,13.98046866000368,53021.471434800005 2025-11-21,00:54:41.000,325,11156517,113165,0,1763686480,13867.509511439996,13.98046866000368,53021.40855072 2025-11-21,00:54:42.000,325,11156513,113125,0,1763686481,13867.529720369996,13.994566920002399,53021.41553784001 2025-11-21,00:54:43.000,325,11156547,113085,0,1763686482,13867.590347159996,14.043910829997913,53021.4364992 2025-11-21,00:54:44.000,325,11156556,113045,0,1763686483,13867.570138229996,14.043910829997913,53021.42951208 2025-11-21,00:54:45.000,325,11156604,112925,0,1763686484,13867.62402871,14.036861699998553,53021.48540904 2025-11-21,00:54:46.000,325,11156527,113125,0,1763686485,13867.671182879996,14.065058220003266,53021.5063704 2025-11-21,00:54:47.000,325,11156634,113125,0,1763686486,13867.698128119991,14.050959960004548,53021.51335752001 2025-11-21,00:54:48.000,325,11156514,112885,0,1763686487,13867.704864430001,14.043910829997913,53021.48540904 2025-11-21,00:54:49.000,325,11156615,113445,0,1763686488,13867.752018599997,14.058009090003907,53021.46444768001 2025-11-21,00:54:50.000,325,11156577,113005,0,1763686489,13867.765491220001,14.079156480001984,53021.47842192 2025-11-21,00:54:51.000,325,11156539,113325,0,1763686490,13867.799172769992,14.079156480001984,53021.49938328 2025-11-21,00:54:52.000,325,11156584,113205,0,1763686491,13867.799172769992,14.10735299999942,53021.520344640005 2025-11-21,00:54:53.000,325,11156576,113085,0,1763686492,13867.859799559992,14.121451259998139,53021.49239616001 2025-11-21,00:54:54.000,325,11156552,113165,0,1763686493,13867.893481109997,14.128500390004774,53021.54829312 2025-11-21,00:54:55.000,325,11156608,113125,0,1763686494,13867.933898969997,14.170795170000929,53021.59720296 2025-11-21,00:54:56.000,325,11156566,113085,0,1763686495,13867.940635279992,14.149647780002852,53021.59720296 2025-11-21,00:54:57.000,325,11156561,113325,0,1763686496,13867.947371590002,14.184893429999647,53021.61816432 2025-11-21,00:54:58.000,325,11156594,113085,0,1763686497,13867.967580520002,14.177844300000288,53021.5762416 2025-11-21,00:54:59.000,325,11156612,113045,0,1763686498,13868.001262069993,14.16374604000157,53021.63213856001 2025-11-21,00:55:00.000,325,11156529,113045,0,1763686499,13868.014734689998,14.198991689998365,53021.688035520005 2025-11-21,00:55:01.000,325,11156567,113285,0,1763686500,13868.041679929993,14.198991689998365,53021.69502264 2025-11-21,00:55:02.000,325,11156577,113125,0,1763686501,13868.061888859993,14.234237340002437,53021.736945360004 2025-11-21,00:55:03.000,325,11156603,113205,0,1763686502,13868.109043029988,14.21308995000436,53021.70899688001 2025-11-21,00:55:04.000,325,11156610,112965,0,1763686503,13868.129251959988,14.234237340002437,53021.72297112 2025-11-21,00:55:05.000,325,11156521,113125,0,1763686504,13868.149460889988,14.234237340002437,53021.715984 2025-11-21,00:55:06.000,325,11156601,112925,0,1763686505,13868.189878749989,14.206040819997725,53021.757906720006 2025-11-21,00:55:07.000,325,11156572,113125,0,1763686506,13868.196615059998,14.16374604000157,53021.79284232 2025-11-21,00:55:08.000,325,11156555,113005,0,1763686507,13868.237032919998,14.16374604000157,53021.806816560005 2025-11-21,00:55:09.000,325,11156528,113165,0,1763686508,13868.297659709999,14.191942559999006,53021.855726400005 2025-11-21,00:55:10.000,325,11156576,113125,0,1763686509,13868.270714469989,14.191942559999006,53021.84175216 2025-11-21,00:55:11.000,325,11156561,113125,0,1763686510,13868.35155018999,14.21308995000436,53021.82777792001 2025-11-21,00:55:12.000,325,11156524,113245,0,1763686511,13868.41217697999,14.220139080003719,53021.82777792001 2025-11-21,00:55:13.000,325,11156554,113245,0,1763686512,13868.45259483999,14.269482989999233,53021.904636240004 2025-11-21,00:55:14.000,325,11156661,113325,0,1763686513,13868.47280376999,14.262433859999874,53021.904636240004 2025-11-21,00:55:15.000,325,11156553,112925,0,1763686514,13868.506485319995,14.255384730000515,53021.91162336 2025-11-21,00:55:16.000,325,11156546,113205,0,1763686515,13868.54016687,14.255384730000515,53021.925597600006 2025-11-21,00:55:17.000,325,11156555,112845,0,1763686516,13868.546903179995,476.2130701499991,53021.925597600006 2025-11-21,00:55:18.000,325,11156631,113285,0,1763686517,13868.627738899995,14.255384730000515,53021.98848168 2025-11-21,00:55:19.000,325,11156626,113085,0,1763686518,13868.66142045,14.262433859999874,53022.023417280005 2025-11-21,00:55:20.000,325,11156546,113045,0,1763686519,13868.72204724,14.283581249997951,53022.05136576 2025-11-21,00:55:21.000,325,11156561,113365,0,1763686520,13868.78267403,14.269482989999233,53022.023417280005 2025-11-21,00:55:22.000,325,11156551,113445,0,1763686521,13868.816355579991,14.290630380004586,53022.1002756 2025-11-21,00:55:23.000,325,11156575,113005,0,1763686522,13868.850037129996,14.248335600001155,53022.072327120004 2025-11-21,00:55:24.000,325,11156664,112965,0,1763686523,13868.883718680001,14.311777770002664,53022.11424984001 2025-11-21,00:55:25.000,325,11156542,113285,0,1763686524,13868.998235949992,14.290630380004586,53022.08630136001 2025-11-21,00:55:26.000,325,11156531,113085,0,1763686525,13869.079071669992,14.304728640003304,53022.12123696 2025-11-21,00:55:27.000,325,11156566,113405,0,1763686526,13869.106016910002,14.276532119998592,53022.17713392 2025-11-21,00:55:28.000,325,11156639,113045,0,1763686527,13869.166643700002,14.290630380004586,53022.20508240001 2025-11-21,00:55:29.000,325,11156612,113285,0,1763686528,13869.180116319993,14.290630380004586,53022.25399224001 2025-11-21,00:55:30.000,325,11156586,113045,0,1763686529,13869.247479420002,14.304728640003304,53022.24700512 2025-11-21,00:55:31.000,325,11156530,113285,0,1763686530,13869.308106209988,14.3399742900001,53022.26796648 2025-11-21,00:55:32.000,325,11156555,113125,0,1763686531,13869.301369899993,14.269482989999233,53022.260979360006 2025-11-21,00:55:33.000,325,11156639,113445,0,1763686532,13869.409150859989,14.318826900002023,53022.39373464 2025-11-21,00:55:34.000,325,11156610,113085,0,1763686533,13869.456305029998,14.354072549998818,53022.36578616 2025-11-21,00:55:35.000,325,11156558,113125,0,1763686534,13869.496722889999,14.325876030001382,53022.40072176001 2025-11-21,00:55:36.000,325,11156529,113165,0,1763686535,13869.523668129994,14.354072549998818,53022.44264448 2025-11-21,00:55:37.000,325,11156553,113045,0,1763686536,13869.55061336999,14.332925160000741,53022.477580080005 2025-11-21,00:55:38.000,325,11156612,113005,0,1763686537,13869.584294919994,14.368170810004813,53022.51251568 2025-11-21,00:55:39.000,325,11156621,113205,0,1763686538,13869.644921709994,14.375219940004172,53022.47059296001 2025-11-21,00:55:40.000,325,11156530,112925,0,1763686539,13869.725757429995,14.34702341999946,53022.51251568 2025-11-21,00:55:41.000,325,11156581,113125,0,1763686540,13869.73249373999,14.3399742900001,53022.54046416001 2025-11-21,00:55:42.000,325,11156608,113285,0,1763686541,13869.75270266999,14.311777770002664,53022.58238688 2025-11-21,00:55:43.000,325,11156597,113005,0,1763686542,13869.8402747,14.283581249997951,53022.60334824 2025-11-21,00:55:44.000,325,11156630,113165,0,1763686543,13869.8402747,14.276532119998592,53022.596361120006 2025-11-21,00:55:45.000,325,11156618,113325,0,1763686544,13869.94131935,14.269482989999233,53022.66623232001 2025-11-21,00:55:46.000,325,11156559,113205,0,1763686545,13869.93458303999,14.241286470001796,53022.75007776 2025-11-21,00:55:47.000,325,11156623,113165,0,1763686546,13869.968264589996,14.248335600001155,53022.77802624 2025-11-21,00:55:48.000,325,11156626,113325,0,1763686547,13870.008682449996,14.234237340002437,53022.75706488001 2025-11-21,00:55:49.000,325,11156616,113005,0,1763686548,13870.082781860001,14.21308995000436,53022.79200048 2025-11-21,00:55:50.000,325,11156549,113285,0,1763686549,13870.123199720001,14.206040819997725,53022.82693608 2025-11-21,00:55:51.000,325,11156574,113205,0,1763686550,13870.143408650001,14.21308995000436,53022.93873 2025-11-21,00:55:52.000,325,11156634,113285,0,1763686551,13870.136672339991,14.206040819997725,53022.92475576001 2025-11-21,00:55:53.000,325,11156619,113125,0,1763686552,13870.197299129992,14.191942559999006,53022.88283304001 2025-11-21,00:55:54.000,325,11156597,112925,0,1763686553,13870.210771749997,14.206040819997725,53022.91776864 2025-11-21,00:55:55.000,325,11156543,113005,0,1763686554,13870.251189609997,14.149647780002852,53023.0086012 2025-11-21,00:55:56.000,325,11156557,113125,0,1763686555,13870.237716989992,14.142598650003492,53022.96667848 2025-11-21,00:55:57.000,325,11156597,113045,0,1763686556,13870.251189609997,14.128500390004774,53023.05052392001 2025-11-21,00:55:58.000,325,11156633,113045,0,1763686557,13870.298343779992,14.086205610001343,53023.078472400004 2025-11-21,00:55:59.000,325,11156580,113125,0,1763686558,13870.365706880002,14.093254740000702,53023.10642088 2025-11-21,00:56:00.000,325,11156552,113445,0,1763686559,13870.325289020002,14.079156480001984,53023.113408 2025-11-21,00:56:01.000,325,11156567,112965,0,1763686560,13870.358970569992,14.058009090003907,53023.13436936 2025-11-21,00:56:02.000,325,11156540,112765,0,1763686561,13870.352234259997,14.036861699998553,53023.148343600005 2025-11-21,00:56:03.000,325,11156644,113205,0,1763686562,13870.372443189997,13.98751779000304,53023.23218904 2025-11-21,00:56:04.000,325,11156546,113125,0,1763686563,13870.406124740002,13.973419530004321,53023.22520192 2025-11-21,00:56:05.000,325,11156604,113085,0,1763686564,13870.439806289993,13.93112475000089,53023.197253440005 2025-11-21,00:56:06.000,325,11156546,113165,0,1763686565,13870.453278909998,13.902928230003454,53023.23917616001 2025-11-21,00:56:07.000,325,11156610,113285,0,1763686566,13870.446542600002,13.8817808399981,53023.28808600001 2025-11-21,00:56:08.000,325,11156624,113125,0,1763686567,13870.460015219993,13.839486060001946,53023.267124640006 2025-11-21,00:56:09.000,325,11156600,113165,0,1763686568,13870.513905699998,13.811289540004509,53023.33000872 2025-11-21,00:56:10.000,325,11156520,113005,0,1763686569,13870.480224149993,13.825387800003227,53023.30904736001 2025-11-21,00:56:11.000,325,11156596,113125,0,1763686570,13870.507169389988,13.776043890000437,53023.34398296 2025-11-21,00:56:12.000,325,11156644,112965,0,1763686571,13870.554323559998,13.761945630001719,53023.40686704001 2025-11-21,00:56:13.000,325,11156604,113245,0,1763686572,13870.547587249988,13.698503460000211,53023.39987992 2025-11-21,00:56:14.000,325,11156593,112965,0,1763686573,13870.507169389988,13.691454330000852,53023.40686704001 2025-11-21,00:56:15.000,325,11156582,113125,0,1763686574,13870.513905699998,13.642110419998062,53023.42084128 2025-11-21,00:56:16.000,325,11156553,113045,0,1763686575,13870.534114629998,13.620963029999984,53023.39987992 2025-11-21,00:56:17.000,325,11156644,113285,0,1763686576,13870.594741419998,13.592766510002548,53023.44878976 2025-11-21,00:56:18.000,325,11156559,113085,0,1763686577,13870.648631899989,13.57161912000447,53023.483725360005 2025-11-21,00:56:19.000,325,11156622,113165,0,1763686578,13870.588005109988,13.52932434000104,53023.52564808001 2025-11-21,00:56:20.000,325,11156561,113125,0,1763686579,13870.588005109988,13.501127820003603,53023.49071248 2025-11-21,00:56:21.000,325,11156550,113165,0,1763686580,13870.574532489998,13.508176950002962,53023.52564808001 2025-11-21,00:56:22.000,325,11156619,113165,0,1763686581,13870.614950349998,13.458833040000172,53023.55359656001 2025-11-21,00:56:23.000,325,11156610,113125,0,1763686582,13870.635159279998,13.458833040000172,53023.532635200005 2025-11-21,00:56:24.000,325,11156527,113005,0,1763686583,13870.628422969989,13.444734780001454,53023.56058368 2025-11-21,00:56:25.000,325,11156565,113205,0,1763686584,13870.655368209998,13.423587390003377,53023.51866096 2025-11-21,00:56:26.000,325,11156551,113085,0,1763686585,13870.662104519994,13.381292609999946,53023.58853216 2025-11-21,00:56:27.000,325,11156649,113085,0,1763686586,13870.695786069999,13.416538260004018,53023.50468672001 2025-11-21,00:56:28.000,325,11156555,113045,0,1763686587,13870.668840829989,13.374243480000587,53023.56058368 2025-11-21,00:56:29.000,325,11156555,113245,0,1763686588,13870.641895589994,13.360145220001868,53023.5675708 2025-11-21,00:56:30.000,325,11156546,113085,0,1763686589,13870.655368209998,13.317850439998438,53023.637442 2025-11-21,00:56:31.000,325,11156576,113125,0,1763686590,13870.682313449994,13.282604790001642,53023.67237760001 2025-11-21,00:56:32.000,325,11156540,113165,0,1763686591,13870.682313449994,13.29670305000036,53023.61648064 2025-11-21,00:56:33.000,325,11156635,113285,0,1763686592,13870.689049759989,13.289653920001001,53023.59551928001 2025-11-21,00:56:34.000,325,11156579,113125,0,1763686593,13870.689049759989,13.254408270004205,53023.63045488 2025-11-21,00:56:35.000,325,11156636,113045,0,1763686594,13870.655368209998,13.240310009998211,53023.65840336 2025-11-21,00:56:36.000,325,11156559,113045,0,1763686595,13870.668840829989,13.233260879998852,53023.62346776001 2025-11-21,00:56:37.000,325,11156547,113085,0,1763686596,13870.689049759989,13.205064360001415,53023.67237760001 2025-11-21,00:56:38.000,325,11156549,113165,0,1763686597,13870.668840829989,13.240310009998211,53023.651416240005 2025-11-21,00:56:39.000,325,11156574,113125,0,1763686598,13870.722731309994,13.240310009998211,53023.66539048 2025-11-21,00:56:40.000,325,11156554,113085,0,1763686599,13870.675577139998,13.183916970003338,53023.63045488 2025-11-21,00:56:41.000,325,11156596,113125,0,1763686600,13870.682313449994,13.176867840003979,53023.651416240005 2025-11-21,00:56:42.000,325,11156601,113045,0,1763686601,13870.689049759989,13.148671319999266,53023.64442912001 2025-11-21,00:56:43.000,325,11156617,113245,0,1763686602,13870.715994999999,13.148671319999266,53023.67936472 2025-11-21,00:56:44.000,325,11156578,112965,0,1763686603,13870.715994999999,475.0852093499998,53023.67936472 2025-11-21,00:56:45.000,325,11156610,113045,0,1763686604,13870.729467619989,13.134573060000548,53023.69333896001 2025-11-21,00:56:46.000,325,11156563,112925,0,1763686605,13870.749676549989,13.092278280004393,53023.67237760001 2025-11-21,00:56:47.000,325,11156556,113365,0,1763686606,13870.756412859999,13.078180019998399,53023.700326080005 2025-11-21,00:56:48.000,325,11156642,113045,0,1763686607,13870.729467619989,13.049983500000963,53023.67237760001 2025-11-21,00:56:49.000,325,11156533,113005,0,1763686608,13870.749676549989,13.057032630000322,53023.651416240005 2025-11-21,00:56:50.000,325,11156633,113085,0,1763686609,13870.76988547999,13.078180019998399,53023.69333896001 2025-11-21,00:56:51.000,325,11156648,113405,0,1763686610,13870.783358099994,13.049983500000963,53023.714300319996 2025-11-21,00:56:52.000,325,11156589,113005,0,1763686611,13870.76988547999,13.035885240002244,53023.68635184 2025-11-21,00:56:53.000,325,11156541,113045,0,1763686612,13870.776621789999,13.028836110002885,53023.7073132 2025-11-21,00:56:54.000,325,11156570,113285,0,1763686613,13870.749676549989,12.979492200000095,53023.714300319996 2025-11-21,00:56:55.000,325,11156529,113165,0,1763686614,13870.749676549989,13.007688720004808,53023.749235920004 2025-11-21,00:56:56.000,325,11156609,113205,0,1763686615,13870.749676549989,12.972443070000736,53023.75622304 2025-11-21,00:56:57.000,325,11156549,113085,0,1763686616,13870.749676549989,13.014737850004167,53023.74224880001 2025-11-21,00:56:58.000,325,11156649,113045,0,1763686617,13870.776621789999,12.972443070000736,53023.72827456 2025-11-21,00:56:59.000,325,11156564,113325,0,1763686618,13870.776621789999,12.880804380001791,53023.749235920004 2025-11-21,00:57:00.000,325,11156557,113165,0,1763686619,13870.742940239994,12.930148290004581,53023.7073132 2025-11-21,00:57:01.000,325,11156532,113285,0,1763686620,13870.736203929999,12.88785351000115,53023.72128744001 2025-11-21,00:57:02.000,325,11156557,113165,0,1763686621,13870.776621789999,12.873755250002432,53023.75622304 2025-11-21,00:57:03.000,325,11156617,113085,0,1763686622,13870.756412859999,12.796214820002206,53023.72827456 2025-11-21,00:57:04.000,325,11156551,113125,0,1763686623,13870.81030333999,12.84555872999772,53023.770197280006 2025-11-21,00:57:05.000,325,11156573,113125,0,1763686624,13870.776621789999,12.803263950001565,53023.81212000001 2025-11-21,00:57:06.000,325,11156631,113205,0,1763686625,13870.796830719999,12.782116560003487,53023.7771844 2025-11-21,00:57:07.000,325,11156575,113125,0,1763686626,13870.803567029994,12.76801830000477,53023.75622304 2025-11-21,00:57:08.000,325,11156576,113125,0,1763686627,13870.85072119999,12.697527000003902,53023.7771844 2025-11-21,00:57:09.000,325,11156541,112845,0,1763686628,13870.803567029994,12.683428739997908,53023.714300319996 2025-11-21,00:57:10.000,325,11156539,112885,0,1763686629,13870.87093012999,12.697527000003902,53023.749235920004 2025-11-21,00:57:11.000,325,11156616,113085,0,1763686630,13870.89113905999,12.655232220000471,53023.7771844 2025-11-21,00:57:12.000,325,11156657,113205,0,1763686631,13870.93155691999,12.648183090001112,53023.749235920004 2025-11-21,00:57:13.000,325,11156653,113205,0,1763686632,13870.93155691999,12.591790049998963,53023.75622304 2025-11-21,00:57:14.000,325,11156591,113125,0,1763686633,13870.95176584999,12.563593530001526,53023.770197280006 2025-11-21,00:57:15.000,325,11156618,113245,0,1763686634,13870.965238469995,12.53539701000409,53023.79814576 2025-11-21,00:57:16.000,325,11156617,113205,0,1763686635,13870.985447399995,12.52834788000473,53023.819107120005 2025-11-21,00:57:17.000,325,11156653,112925,0,1763686636,13870.965238469995,12.4860531000013,53023.80513288 2025-11-21,00:57:18.000,325,11156587,113285,0,1763686637,13871.01239263999,12.4860531000013,53023.819107120005 2025-11-21,00:57:19.000,325,11156572,113325,0,1763686638,13871.046074189995,12.450807450004504,53023.819107120005 2025-11-21,00:57:20.000,325,11156626,113085,0,1763686639,13871.025865259995,12.394414410002355,53023.80513288 2025-11-21,00:57:21.000,325,11156632,113445,0,1763686640,13871.05281049999,12.380316150003637,53023.819107120005 2025-11-21,00:57:22.000,325,11156580,113445,0,1763686641,13871.046074189995,12.316873980002129,53023.86102984001 2025-11-21,00:57:23.000,325,11156563,113125,0,1763686642,13871.066283119995,12.295726590004051,53023.83308136 2025-11-21,00:57:24.000,325,11156566,113125,0,1763686643,13871.106700979995,12.25343181000062,53023.82609424 2025-11-21,00:57:25.000,325,11156551,113205,0,1763686644,13871.1201736,12.239333550001902,53023.86102984001 2025-11-21,00:57:26.000,325,11156572,113125,0,1763686645,13871.1201736,12.218186160003825,53023.8470556 2025-11-21,00:57:27.000,325,11156554,113165,0,1763686646,13871.18080039,12.161793120001676,53023.8470556 2025-11-21,00:57:28.000,325,11156578,113005,0,1763686647,13871.17406407999,12.161793120001676,53023.84006848001 2025-11-21,00:57:29.000,325,11156613,112925,0,1763686648,13871.227954559996,12.133596600004239,53023.84006848001 2025-11-21,00:57:30.000,325,11156541,113165,0,1763686649,13871.214481939991,12.084252690001449,53023.86102984001 2025-11-21,00:57:31.000,325,11156648,113245,0,1763686650,13871.26163611,12.049007040004653,53023.80513288 2025-11-21,00:57:32.000,325,11156574,113125,0,1763686651,13871.254899799991,11.957368349998433,53023.86102984001 2025-11-21,00:57:33.000,325,11156596,113045,0,1763686652,13871.275108729991,11.971466610004427,53023.88897832001 2025-11-21,00:57:34.000,325,11156612,113125,0,1763686653,13871.275108729991,11.915073570002278,53023.84006848001 2025-11-21,00:57:35.000,325,11156515,113285,0,1763686654,13871.295317659991,11.879827919998206,53023.89596544 2025-11-21,00:57:36.000,325,11156643,112925,0,1763686655,13871.322262900001,11.84458227000141,53023.937888160006 2025-11-21,00:57:37.000,325,11156529,113045,0,1763686656,13871.322262900001,11.79523835999862,53023.93090104001 2025-11-21,00:57:38.000,325,11156617,113245,0,1763686657,13871.382889690001,11.809336620004615,53023.97282376 2025-11-21,00:57:39.000,325,11156657,113085,0,1763686658,13871.396362309992,11.738845320003747,53023.916926800004 2025-11-21,00:57:40.000,325,11156575,113005,0,1763686659,13871.423307550001,11.767041840001184,53023.93090104001 2025-11-21,00:57:41.000,325,11156596,112965,0,1763686660,13871.456989099992,11.682452280001598,53023.87500408 2025-11-21,00:57:42.000,325,11156623,113165,0,1763686661,13871.430043859997,11.647206630004803,53023.92391392 2025-11-21,00:57:43.000,325,11156551,113245,0,1763686662,13871.403098620001,473.5062042299978,53023.95884952001 2025-11-21,00:57:44.000,325,11156582,113205,0,1763686663,13871.423307550001,11.576715330003935,53023.97282376 2025-11-21,00:57:45.000,325,11156620,112925,0,1763686664,13871.436780169992,11.541469679999864,53024.00077224 2025-11-21,00:57:46.000,325,11156573,112765,0,1763686665,13871.450252789997,11.506224030003068,53023.9518624 2025-11-21,00:57:47.000,325,11156620,113125,0,1763686666,13871.423307550001,11.49212577000435,53023.986798000005 2025-11-21,00:57:48.000,325,11156614,113205,0,1763686667,13871.403098620001,11.470978379998996,53023.986798000005 2025-11-21,00:57:49.000,325,11156602,113205,0,1763686668,13871.423307550001,11.400487079998129,53023.9518624 2025-11-21,00:57:50.000,325,11156565,113085,0,1763686669,13871.409834929997,11.337044910003897,53024.0217336 2025-11-21,00:57:51.000,325,11156612,113005,0,1763686670,13871.396362309992,11.294750130000466,53024.00775936001 2025-11-21,00:57:52.000,325,11156683,113005,0,1763686671,13871.382889690001,11.287701000001107,53024.0217336 2025-11-21,00:57:53.000,325,11156617,113125,0,1763686672,13871.382889690001,11.231307959998958,53024.06365632 2025-11-21,00:57:54.000,325,11156567,112805,0,1763686673,13871.322262900001,11.21720970000024,53024.02872072001 2025-11-21,00:57:55.000,325,11156528,113285,0,1763686674,13871.315526589991,11.16081665999809,53024.0217336 2025-11-21,00:57:56.000,325,11156627,113445,0,1763686675,13871.355944449992,11.083276229997864,53024.07064344 2025-11-21,00:57:57.000,325,11156614,112925,0,1763686676,13871.328999209996,11.062128839999787,53024.05666920001 2025-11-21,00:57:58.000,325,11156547,113085,0,1763686677,13871.288581349996,11.012784930004273,53024.084617680004 2025-11-21,00:57:59.000,325,11156559,113325,0,1763686678,13871.281845040001,10.970490150000842,53024.0916048 2025-11-21,00:58:00.000,325,11156615,113205,0,1763686679,13871.254899799991,10.956391890002124,53024.09859192001 2025-11-21,00:58:01.000,325,11156637,113165,0,1763686680,13871.20100932,10.892949720000615,53024.11955328 2025-11-21,00:58:02.000,325,11156653,113245,0,1763686681,13871.167327769996,10.885900590001256,53024.11955328 2025-11-21,00:58:03.000,325,11156500,113085,0,1763686682,13871.13364621999,10.871802330002538,53024.11955328 2025-11-21,00:58:04.000,325,11156561,113205,0,1763686683,13871.126909909995,10.773114510004234,53024.0916048 2025-11-21,00:58:05.000,325,11156551,113165,0,1763686684,13871.05281049999,10.744917989999522,53024.13352752 2025-11-21,00:58:06.000,325,11156573,113325,0,1763686685,13871.01239263999,10.639181040001858,53024.0916048 2025-11-21,00:58:07.000,325,11156658,113125,0,1763686686,13870.99892002,10.667377559999295,53024.11256616 2025-11-21,00:58:08.000,325,11156618,113165,0,1763686687,13870.95176584999,10.57573887000035,53024.11256616 2025-11-21,00:58:09.000,325,11156546,113245,0,1763686688,13870.93829323,10.561640610001632,53024.07763056001 2025-11-21,00:58:10.000,325,11156609,112925,0,1763686689,13870.85072119999,10.512296699998842,53024.084617680004 2025-11-21,00:58:11.000,325,11156576,113005,0,1763686690,13870.843984889994,10.477051050002046,53024.07763056001 2025-11-21,00:58:12.000,325,11156608,113125,0,1763686691,13870.803567029994,10.455903660003969,53024.09859192001 2025-11-21,00:58:13.000,325,11156595,112965,0,1763686692,13870.756412859999,10.385412360003102,53024.084617680004 2025-11-21,00:58:14.000,325,11156600,113125,0,1763686693,13870.709258689989,10.35016670999903,53024.084617680004 2025-11-21,00:58:15.000,325,11156610,113165,0,1763686694,13870.729467619989,10.293773670004157,53024.07763056001 2025-11-21,00:58:16.000,325,11156632,113285,0,1763686695,13870.675577139998,10.209184110004571,53024.00077224 2025-11-21,00:58:17.000,325,11156622,113165,0,1763686696,13870.567796179988,10.209184110004571,53024.02872072001 2025-11-21,00:58:18.000,325,11156647,113125,0,1763686697,13870.500433079993,10.152791070002422,53024.00775936001 2025-11-21,00:58:19.000,325,11156611,113205,0,1763686698,13870.493696769998,10.075250640002196,53024.01474648 2025-11-21,00:58:20.000,325,11156581,113285,0,1763686699,13870.446542600002,10.082299770001555,53024.00775936001 2025-11-21,00:58:21.000,325,11156571,113165,0,1763686700,13870.365706880002,10.040004989998124,53024.01474648 2025-11-21,00:58:22.000,325,11156668,113165,0,1763686701,13870.358970569992,9.983611950003251,53023.96583664 2025-11-21,00:58:23.000,325,11156647,113085,0,1763686702,13870.305080090002,9.906071520003024,53023.97981088001 2025-11-21,00:58:24.000,325,11156640,112965,0,1763686703,13870.291607469997,9.891973260004306,53023.96583664 2025-11-21,00:58:25.000,325,11156605,113045,0,1763686704,13870.210771749997,9.863776739999594,53023.95884952001 2025-11-21,00:58:26.000,325,11156623,113005,0,1763686705,13870.224244370002,9.849678480000875,53023.90295256 2025-11-21,00:58:27.000,325,11156638,113085,0,1763686706,13870.170353889996,9.81443283000408,53023.87500408 2025-11-21,00:58:28.000,325,11156609,113125,0,1763686707,13870.102990790001,9.75803979000193,53023.93090104001 2025-11-21,00:58:29.000,325,11156558,113285,0,1763686708,13870.055836619991,9.743941530003212,53023.937888160006 2025-11-21,00:58:30.000,325,11156540,112725,0,1763686709,13870.055836619991,9.694597620000422,53023.916926800004 2025-11-21,00:58:31.000,325,11156627,113085,0,1763686710,13869.927846729996,9.722794139997859,53023.87500408 2025-11-21,00:58:32.000,325,11156581,113005,0,1763686711,13869.91437410999,9.70869587999914,53023.81212000001 2025-11-21,00:58:33.000,325,11156587,113045,0,1763686712,13869.90090149,9.624106319999555,53023.85404272 2025-11-21,00:58:34.000,325,11156665,113125,0,1763686713,13869.83353838999,9.631155449998914,53023.81212000001 2025-11-21,00:58:35.000,325,11156559,113125,0,1763686714,13869.75270266999,9.595909800002119,53023.78417152 2025-11-21,00:58:36.000,325,11156574,113125,0,1763686715,13869.69207587999,9.53951675999997,53023.79115864001 2025-11-21,00:58:37.000,325,11156590,113085,0,1763686716,13869.6381854,9.53951675999997,53023.819107120005 2025-11-21,00:58:38.000,325,11156549,113285,0,1763686717,13869.57082229999,9.525418500001251,53023.76321016001 2025-11-21,00:58:39.000,325,11156516,113285,0,1763686718,13869.557349679999,9.53246763000061,53023.7771844 2025-11-21,00:58:40.000,325,11156549,113045,0,1763686719,13869.489986579989,9.53246763000061,53023.749235920004 2025-11-21,00:58:41.000,325,11156567,113445,0,1763686720,13869.449568719989,9.497221980003815,53023.72827456 2025-11-21,00:58:42.000,325,11156614,113205,0,1763686721,13869.361996689993,9.440828940001666,53023.72827456 2025-11-21,00:58:43.000,325,11156613,113085,0,1763686722,13869.328315139988,9.447878070001025,53023.66539048 2025-11-21,00:58:44.000,325,11156543,112845,0,1763686723,13869.220534179993,9.433779810002306,53023.66539048 2025-11-21,00:58:45.000,325,11156561,113165,0,1763686724,13869.240743109993,9.433779810002306,53023.59551928001 2025-11-21,00:58:46.000,325,11156639,113285,0,1763686725,13869.186852630002,9.398534159998235,53023.61648064 2025-11-21,00:58:47.000,325,11156567,113205,0,1763686726,13869.139698459992,9.370337640000798,53023.651416240005 2025-11-21,00:58:48.000,325,11156564,112765,0,1763686727,13869.119489529992,9.342141120003362,53023.58853216 2025-11-21,00:58:49.000,325,11156611,113125,0,1763686728,13869.085807980002,9.30689546999929,53023.63045488 2025-11-21,00:58:50.000,325,11156544,113245,0,1763686729,13869.031917499997,9.30689546999929,53023.602506400006 2025-11-21,00:58:51.000,325,11156594,113285,0,1763686730,13868.978027019992,9.292797210000572,53023.55359656001 2025-11-21,00:58:52.000,325,11156612,113405,0,1763686731,13868.910663919996,9.285748080001213,53023.58853216 2025-11-21,00:58:53.000,325,11156554,113365,0,1763686732,13868.856773439991,9.250502430004417,53023.49071248 2025-11-21,00:58:54.000,325,11156629,112965,0,1763686733,13868.809619269996,9.271649820002494,53023.45577688001 2025-11-21,00:58:55.000,325,11156571,113125,0,1763686734,13868.7624651,9.257551560003776,53023.44180264 2025-11-21,00:58:56.000,325,11156581,112845,0,1763686735,13868.748992479996,9.236404169998423,53023.49071248 2025-11-21,00:58:57.000,325,11156594,113445,0,1763686736,13868.728783549996,9.222305909999704,53023.44180264 2025-11-21,00:58:58.000,325,11156552,113125,0,1763686737,13868.64121152,9.236404169998423,53023.434815520006 2025-11-21,00:58:59.000,325,11156564,113285,0,1763686738,13868.587321039995,9.229355039999064,53023.44180264 2025-11-21,00:59:00.000,325,11156578,113085,0,1763686739,13868.5603758,9.250502430004417,53023.413854160004 2025-11-21,00:59:01.000,325,11156634,112845,0,1763686740,13868.51995794,9.194109390002268,53023.37193144 2025-11-21,00:59:02.000,325,11156598,113125,0,1763686741,13868.486276389995,9.194109390002268,53023.316034480005 2025-11-21,00:59:03.000,325,11156579,113085,0,1763686742,13868.425649599994,9.17296200000419,53023.34398296 2025-11-21,00:59:04.000,325,11156626,113165,0,1763686743,13868.43238590999,9.187060260002909,53023.28808600001 2025-11-21,00:59:05.000,325,11156630,113325,0,1763686744,13868.378495429999,9.158863739998196,53023.3230216 2025-11-21,00:59:06.000,325,11156573,113125,0,1763686745,13868.311132329989,9.17296200000419,53023.27411176 2025-11-21,00:59:07.000,325,11156592,112925,0,1763686746,13868.290923399989,9.137716350000119,53023.21821480001 2025-11-21,00:59:08.000,325,11156657,113205,0,1763686747,13868.237032919998,9.109519830002682,53023.20424056 2025-11-21,00:59:09.000,325,11156562,113005,0,1763686748,13868.230296609989,9.137716350000119,53023.23917616001 2025-11-21,00:59:10.000,325,11156631,112965,0,1763686749,13868.196615059998,9.088372440004605,53023.21821480001 2025-11-21,00:59:11.000,325,11156635,113285,0,1763686750,13868.115779339998,9.046077660001174,53023.1832792 2025-11-21,00:59:12.000,325,11156543,112765,0,1763686751,13868.088834099988,9.031979400002456,53023.15533072 2025-11-21,00:59:13.000,325,11156595,113005,0,1763686752,13868.061888859993,9.010832010004378,53023.1832792 2025-11-21,00:59:14.000,325,11156553,113005,0,1763686753,13868.021470999993,9.031979400002456,53023.15533072 2025-11-21,00:59:15.000,325,11156607,113005,0,1763686754,13867.947371590002,8.982635489999666,53023.09244664001 2025-11-21,00:59:16.000,325,11156591,113125,0,1763686755,13867.920426349992,9.017881140003738,53023.08545952 2025-11-21,00:59:17.000,325,11156654,112885,0,1763686756,13867.900217419992,8.996733749998384,53023.08545952 2025-11-21,00:59:18.000,325,11156623,113085,0,1763686757,13867.886744800002,8.996733749998384,53023.029562560005 2025-11-21,00:59:19.000,325,11156630,113285,0,1763686758,13867.853063249997,9.010832010004378,53023.07148528001 2025-11-21,00:59:20.000,325,11156599,113245,0,1763686759,13867.819381699992,9.010832010004378,53023.08545952 2025-11-21,00:59:21.000,325,11156596,112845,0,1763686760,13867.785700150002,8.975586360000307,53023.02257544001 2025-11-21,00:59:22.000,325,11156627,113085,0,1763686761,13867.778963839992,9.031979400002456,53023.03654968 2025-11-21,00:59:23.000,325,11156632,113125,0,1763686762,13867.758754909992,9.010832010004378,53023.05052392001 2025-11-21,00:59:24.000,325,11156641,113165,0,1763686763,13867.731809669996,8.996733749998384,53023.01558832 2025-11-21,00:59:25.000,325,11156601,113165,0,1763686764,13867.698128119991,9.017881140003738,53022.980652720005 2025-11-21,00:59:26.000,325,11156567,113045,0,1763686765,13867.677919189991,9.024930270003097,53022.97366560001 2025-11-21,00:59:27.000,325,11156559,113085,0,1763686766,13867.671182879996,9.039028530001815,53022.94571712 2025-11-21,00:59:28.000,325,11156634,113085,0,1763686767,13867.650973949996,9.039028530001815,53022.92475576001 2025-11-21,00:59:29.000,325,11156552,113165,0,1763686768,13867.617292399991,8.996733749998384,53022.875845919996 2025-11-21,00:59:30.000,325,11156562,113125,0,1763686769,13867.58361085,9.024930270003097,53022.875845919996 2025-11-21,00:59:31.000,325,11156641,113085,0,1763686770,13867.56340192,9.003782879997743,53022.79200048 2025-11-21,00:59:32.000,325,11156634,113085,0,1763686771,13867.50277513,8.996733749998384,53022.81994896 2025-11-21,00:59:33.000,325,11156630,113285,0,1763686772,13867.509511439996,9.010832010004378,53022.82693608 2025-11-21,00:59:34.000,325,11156557,113165,0,1763686773,13867.529720369996,9.024930270003097,53022.79200048 2025-11-21,00:59:35.000,325,11156571,113245,0,1763686774,13867.489302509995,9.024930270003097,53022.77103912 2025-11-21,00:59:36.000,325,11156627,113125,0,1763686775,13867.4825662,9.031979400002456,53022.78501336001 2025-11-21,00:59:37.000,325,11156590,113085,0,1763686776,13867.489302509995,9.060175919999892,53022.77802624 2025-11-21,00:59:38.000,325,11156644,113205,0,1763686777,13867.50277513,9.095421570003964,53022.743090640004 2025-11-21,00:59:39.000,325,11156638,113085,0,1763686778,13867.428675719995,9.053126790000533,53022.77103912 2025-11-21,00:59:40.000,325,11156607,113245,0,1763686779,13867.40173048,9.060175919999892,53022.70815504001 2025-11-21,00:59:41.000,325,11156543,113045,0,1763686780,13867.41520309999,9.07427417999861,53022.68719368001 2025-11-21,00:59:42.000,325,11156633,113165,0,1763686781,13867.368048929995,9.144765479999478,53022.70815504001 2025-11-21,00:59:43.000,325,11156653,113165,0,1763686782,13867.36131262,9.102470700003323,53022.67321944 2025-11-21,00:59:44.000,325,11156568,113165,0,1763686783,13867.368048929995,9.102470700003323,53022.596361120006 2025-11-21,00:59:45.000,325,11156634,113325,0,1763686784,13867.36131262,9.137716350000119,53022.63129672 2025-11-21,00:59:46.000,325,11156596,112965,0,1763686785,13867.36131262,9.13066722000076,53022.575399760004 2025-11-21,00:59:47.000,325,11156609,113005,0,1763686786,13867.38152155,9.144765479999478,53022.58937400001 2025-11-21,00:59:48.000,325,11156628,112965,0,1763686787,13867.388257859995,9.144765479999478,53022.6243096 2025-11-21,00:59:49.000,325,11156560,113285,0,1763686788,13867.408466789995,9.165912870004831,53022.61732248001 2025-11-21,00:59:50.000,325,11156548,113045,0,1763686789,13867.39499416999,9.158863739998196,53022.58937400001 2025-11-21,00:59:51.000,325,11156541,113085,0,1763686790,13867.37478523999,9.17296200000419,53022.5544384 2025-11-21,00:59:52.000,325,11156562,113045,0,1763686791,13867.37478523999,9.215256780000345,53022.49854144001 2025-11-21,00:59:53.000,325,11156579,113005,0,1763686792,13867.35457630999,471.1095000300047,53022.54745128001 2025-11-21,00:59:54.000,325,11156601,113285,0,1763686793,13867.388257859995,9.250502430004417,53022.51251568 2025-11-21,00:59:55.000,325,11156591,113125,0,1763686794,13867.347839999995,9.243453299997782,53022.477580080005 2025-11-21,00:59:56.000,325,11156657,113245,0,1763686795,13867.368048929995,9.278698950001854,53022.44963160001 2025-11-21,00:59:57.000,325,11156553,113045,0,1763686796,13867.368048929995,9.264600690003135,53022.43565736 2025-11-21,00:59:58.000,325,11156638,113205,0,1763686797,13867.36131262,9.31394459999865,53022.44264448 2025-11-21,00:59:59.000,325,11156631,113125,0,1763686798,13867.40173048,471.2645808899979,53022.43565736 2025-11-21,01:00:00.000,325,11156636,113125,0,1763686799,13867.33436737999,471.3068756700013,53022.428670240006 2025-11-21,01:00:01.000,325,11156569,113005,0,1763686800,13867.40173048,9.419681550003588,53022.39373464 2025-11-21,01:00:02.000,325,11156577,113125,0,1763686801,13867.37478523999,9.412632420004229,53022.40072176001 2025-11-21,01:00:03.000,325,11156612,113205,0,1763686802,13867.368048929995,9.40558329000487,53022.38674752 2025-11-21,01:00:04.000,325,11156602,113245,0,1763686803,13867.36131262,9.398534159998235,53022.358799040005 2025-11-21,01:00:05.000,325,11156649,112965,0,1763686804,13867.31415844999,9.419681550003588,53022.35181192001 2025-11-21,01:00:06.000,325,11156570,113045,0,1763686805,13867.32089476,9.476074589998461,53022.33783768 2025-11-21,01:00:07.000,325,11156598,112765,0,1763686806,13867.327631069995,9.518369370001892,53022.31687632 2025-11-21,01:00:08.000,325,11156599,113085,0,1763686807,13867.347839999995,9.53951675999997,53022.28892784 2025-11-21,01:00:09.000,325,11156627,113085,0,1763686808,13867.31415844999,9.5818115400034,53022.30290208001 2025-11-21,01:00:10.000,325,11156580,113085,0,1763686809,13867.287213209995,9.602958930001478,53022.260979360006 2025-11-21,01:00:11.000,325,11156537,113245,0,1763686810,13867.307422139995,9.624106319999555,53022.26796648 2025-11-21,01:00:12.000,325,11156605,113405,0,1763686811,13867.27374058999,9.631155449998914,53022.26796648 2025-11-21,01:00:13.000,325,11156601,113165,0,1763686812,13867.24005904,9.645253710004908,53022.20508240001 2025-11-21,01:00:14.000,325,11156550,112925,0,1763686813,13867.226586419994,471.6170373900022,53022.24700512 2025-11-21,01:00:15.000,325,11156566,113165,0,1763686814,13867.21985011,9.673450230002345,53022.19809528 2025-11-21,01:00:16.000,325,11156624,113205,0,1763686815,13867.25353165999,9.673450230002345,53022.20508240001 2025-11-21,01:00:17.000,325,11156655,113005,0,1763686816,13867.19964118,9.673450230002345,53022.191108160005 2025-11-21,01:00:18.000,325,11156641,112725,0,1763686817,13867.165959629994,9.673450230002345,53022.1701468 2025-11-21,01:00:19.000,325,11156568,113125,0,1763686818,13867.165959629994,9.680499360001704,53022.17713392 2025-11-21,01:00:20.000,325,11156571,113045,0,1763686819,13867.159223319999,9.701646749999782,53022.191108160005 2025-11-21,01:00:21.000,325,11156624,113205,0,1763686820,13867.11206914999,9.722794139997859,53022.10726272 2025-11-21,01:00:22.000,325,11156634,113005,0,1763686821,13867.118805459999,9.70869587999914,53022.12123696 2025-11-21,01:00:23.000,325,11156684,113125,0,1763686822,13867.091860219989,9.7157450099985,53022.15617256 2025-11-21,01:00:24.000,325,11156550,113165,0,1763686823,13867.085123909994,9.70869587999914,53022.142198320005 2025-11-21,01:00:25.000,325,11156640,113125,0,1763686824,13867.13227807999,9.70869587999914,53022.08630136001 2025-11-21,01:00:26.000,325,11156622,113205,0,1763686825,13867.024497119994,9.666401100002986,53022.093288480006 2025-11-21,01:00:27.000,325,11156567,113205,0,1763686826,13867.044706049994,9.722794139997859,53022.06534000001 2025-11-21,01:00:28.000,325,11156641,112845,0,1763686827,13867.024497119994,9.687548490001063,53022.03739152001 2025-11-21,01:00:29.000,325,11156565,113165,0,1763686828,13866.997551879998,9.680499360001704,53022.08630136001 2025-11-21,01:00:30.000,325,11156611,113125,0,1763686829,13866.977342949998,9.680499360001704,53022.0304044 2025-11-21,01:00:31.000,325,11156574,113085,0,1763686830,13866.963870329993,9.680499360001704,53021.98149456 2025-11-21,01:00:32.000,325,11156638,113085,0,1763686831,13866.970606639989,9.7157450099985,53022.01643016001 2025-11-21,01:00:33.000,325,11156590,112965,0,1763686832,13867.017760809998,9.673450230002345,53022.01643016001 2025-11-21,01:00:34.000,325,11156621,112485,0,1763686833,13866.957134019998,9.673450230002345,53021.94655896001 2025-11-21,01:00:35.000,325,11156615,113005,0,1763686834,13866.957134019998,9.666401100002986,53021.93957184 2025-11-21,01:00:36.000,325,11156554,113085,0,1763686835,13866.950397709988,9.652302840004268,53021.974507440005 2025-11-21,01:00:37.000,325,11156645,113045,0,1763686836,13866.970606639989,9.645253710004908,53021.91861048001 2025-11-21,01:00:38.000,325,11156544,113205,0,1763686837,13866.970606639989,9.645253710004908,53021.93258472 2025-11-21,01:00:39.000,325,11156647,112965,0,1763686838,13867.004288189994,9.58886067000276,53021.89764912001 2025-11-21,01:00:40.000,325,11156591,113005,0,1763686839,13866.936925089998,9.5818115400034,53021.93957184 2025-11-21,01:00:41.000,325,11156613,113085,0,1763686840,13866.963870329993,9.567713280004682,53021.89764912001 2025-11-21,01:00:42.000,325,11156569,113165,0,1763686841,13866.977342949998,9.560664149998047,53021.87668776001 2025-11-21,01:00:43.000,325,11156655,112845,0,1763686842,13866.984079259993,9.546565889999329,53021.890662 2025-11-21,01:00:44.000,325,11156625,112885,0,1763686843,13866.977342949998,9.518369370001892,53021.84175216 2025-11-21,01:00:45.000,325,11156514,113165,0,1763686844,13866.984079259993,9.53246763000061,53021.84873928001 2025-11-21,01:00:46.000,325,11156606,113085,0,1763686845,13867.011024499989,9.504271110003174,53021.84873928001 2025-11-21,01:00:47.000,325,11156609,112925,0,1763686846,13867.051442359989,9.497221980003815,53021.806816560005 2025-11-21,01:00:48.000,325,11156608,113245,0,1763686847,13867.064914979994,9.518369370001892,53021.77886808001 2025-11-21,01:00:49.000,325,11156596,113045,0,1763686848,13867.085123909994,9.469025459999102,53021.79284232 2025-11-21,01:00:50.000,325,11156541,113005,0,1763686849,13867.118805459999,9.490172850004456,53021.81380368 2025-11-21,01:00:51.000,325,11156588,113125,0,1763686850,13867.118805459999,9.490172850004456,53021.75091960001 2025-11-21,01:00:52.000,325,11156546,113445,0,1763686851,13867.145750699994,9.504271110003174,53021.75091960001 2025-11-21,01:00:53.000,325,11156617,113005,0,1763686852,13867.19290486999,9.48312371999782,53021.72995824001 2025-11-21,01:00:54.000,325,11156544,113245,0,1763686853,13867.21311379999,9.504271110003174,53021.688035520005 2025-11-21,01:00:55.000,325,11156513,113045,0,1763686854,13867.19290486999,9.504271110003174,53021.67406128 2025-11-21,01:00:56.000,325,11156655,113245,0,1763686855,13867.26026797,9.525418500001251,53021.639125680005 2025-11-21,01:00:57.000,325,11156599,113245,0,1763686856,13867.2804769,9.490172850004456,53021.68104840001 2025-11-21,01:00:58.000,325,11156536,112965,0,1763686857,13867.27374058999,9.511320240002533,53021.62515144 2025-11-21,01:00:59.000,325,11156629,113085,0,1763686858,13867.33436737999,9.469025459999102,53021.67406128 2025-11-21,01:01:00.000,325,11156658,112765,0,1763686859,13867.36131262,9.518369370001892,53021.62515144 2025-11-21,01:01:01.000,325,11156638,113045,0,1763686860,13867.37478523999,9.518369370001892,53021.66008704001 2025-11-21,01:01:02.000,325,11156569,113045,0,1763686861,13867.40173048,9.53246763000061,53021.59720296 2025-11-21,01:01:03.000,325,11156649,112765,0,1763686862,13867.39499416999,9.525418500001251,53021.52733176 2025-11-21,01:01:04.000,325,11156571,113405,0,1763686863,13867.448884649995,9.518369370001892,53021.569254480004 2025-11-21,01:01:05.000,325,11156573,113205,0,1763686864,13867.47582988999,9.53246763000061,53021.54829312 2025-11-21,01:01:06.000,325,11156566,113045,0,1763686865,13867.52298406,9.53951675999997,53021.54130600001 2025-11-21,01:01:07.000,325,11156656,113045,0,1763686866,13867.52298406,9.497221980003815,53021.54829312 2025-11-21,01:01:08.000,325,11156671,113085,0,1763686867,13867.58361085,9.511320240002533,53021.58322872001 2025-11-21,01:01:09.000,325,11156645,113085,0,1763686868,13867.570138229996,9.53246763000061,53021.55528024 2025-11-21,01:01:10.000,325,11156622,113085,0,1763686869,13867.60381978,9.53951675999997,53021.53431888001 2025-11-21,01:01:11.000,325,11156525,112965,0,1763686870,13867.62402871,9.518369370001892,53021.52733176 2025-11-21,01:01:12.000,325,11156642,113045,0,1763686871,13867.671182879996,9.546565889999329,53021.53431888001 2025-11-21,01:01:13.000,325,11156575,113045,0,1763686872,13867.691391809996,9.567713280004682,53021.471434800005 2025-11-21,01:01:14.000,325,11156667,112765,0,1763686873,13867.677919189991,9.553615019998688,53021.471434800005 2025-11-21,01:01:15.000,325,11156563,113085,0,1763686874,13867.711600739996,9.5818115400034,53021.45047344 2025-11-21,01:01:16.000,325,11156627,112965,0,1763686875,13867.738545979992,9.560664149998047,53021.5063704 2025-11-21,01:01:17.000,325,11156642,113245,0,1763686876,13867.772227529997,9.574762410004041,53021.46444768001 2025-11-21,01:01:18.000,325,11156642,112925,0,1763686877,13867.765491220001,9.5818115400034,53021.49938328 2025-11-21,01:01:19.000,325,11156604,113045,0,1763686878,13867.853063249997,9.560664149998047,53021.48540904 2025-11-21,01:01:20.000,325,11156563,113125,0,1763686879,13867.826118010002,9.58886067000276,53021.45047344 2025-11-21,01:01:21.000,325,11156650,113165,0,1763686880,13867.900217419992,9.595909800002119,53021.520344640005 2025-11-21,01:01:22.000,325,11156639,113045,0,1763686881,13867.893481109997,9.560664149998047,53021.49239616001 2025-11-21,01:01:23.000,325,11156607,113005,0,1763686882,13867.913690039997,9.560664149998047,53021.520344640005 2025-11-21,01:01:24.000,325,11156626,113125,0,1763686883,13867.886744800002,9.567713280004682,53021.47842192 2025-11-21,01:01:25.000,325,11156610,113125,0,1763686884,13867.920426349992,9.567713280004682,53021.49239616001 2025-11-21,01:01:26.000,325,11156628,113245,0,1763686885,13867.920426349992,9.553615019998688,53021.401563600004 2025-11-21,01:01:27.000,325,11156552,113205,0,1763686886,13867.954107899997,9.567713280004682,53021.39457648001 2025-11-21,01:01:28.000,325,11156543,113245,0,1763686887,13867.947371590002,9.58886067000276,53021.40855072 2025-11-21,01:01:29.000,325,11156586,113325,0,1763686888,13868.007998380002,9.58886067000276,53021.40855072 2025-11-21,01:01:30.000,325,11156588,113245,0,1763686889,13868.021470999993,9.58886067000276,53021.38758936 2025-11-21,01:01:31.000,325,11156603,113045,0,1763686890,13868.021470999993,9.610008060000837,53021.401563600004 2025-11-21,01:01:32.000,325,11156544,113205,0,1763686891,13868.021470999993,9.602958930001478,53021.401563600004 2025-11-21,01:01:33.000,325,11156655,113125,0,1763686892,13868.021470999993,9.5818115400034,53021.41553784001 2025-11-21,01:01:34.000,325,11156555,113085,0,1763686893,13868.034943619998,9.624106319999555,53021.35964088 2025-11-21,01:01:35.000,325,11156665,112965,0,1763686894,13867.974316829997,9.5818115400034,53021.31073104 2025-11-21,01:01:36.000,325,11156559,113085,0,1763686895,13867.994525759997,9.595909800002119,53021.33867952 2025-11-21,01:01:37.000,325,11156648,112845,0,1763686896,13867.974316829997,9.617057190000196,53021.352653760005 2025-11-21,01:01:38.000,325,11156676,113125,0,1763686897,13868.007998380002,9.58886067000276,53021.352653760005 2025-11-21,01:01:39.000,325,11156573,113125,0,1763686898,13867.994525759997,9.610008060000837,53021.352653760005 2025-11-21,01:01:40.000,325,11156582,113125,0,1763686899,13867.954107899997,9.546565889999329,53021.32470528001 2025-11-21,01:01:41.000,325,11156583,113125,0,1763686900,13868.001262069993,9.5818115400034,53021.26880832 2025-11-21,01:01:42.000,325,11156617,113085,0,1763686901,13867.947371590002,9.574762410004041,53021.31073104 2025-11-21,01:01:43.000,325,11156631,113125,0,1763686902,13868.034943619998,9.5818115400034,53021.27579544001 2025-11-21,01:01:44.000,325,11156605,113205,0,1763686903,13867.940635279992,9.567713280004682,53021.27579544001 2025-11-21,01:01:45.000,325,11156588,113205,0,1763686904,13867.954107899997,9.553615019998688,53021.20592424001 2025-11-21,01:01:46.000,325,11156555,113085,0,1763686905,13867.940635279992,9.567713280004682,53021.28976968 2025-11-21,01:01:47.000,325,11156499,113245,0,1763686906,13867.960844209993,9.525418500001251,53021.26880832 2025-11-21,01:01:48.000,325,11156637,113205,0,1763686907,13867.954107899997,9.553615019998688,53021.24784696001 2025-11-21,01:01:49.000,325,11156610,113005,0,1763686908,13867.900217419992,9.53246763000061,53021.21989848 2025-11-21,01:01:50.000,325,11156614,113125,0,1763686909,13867.866535870002,9.546565889999329,53021.233872720004 2025-11-21,01:01:51.000,325,11156587,112965,0,1763686910,13867.846326940002,9.560664149998047,53021.19195 2025-11-21,01:01:52.000,325,11156631,112925,0,1763686911,13867.853063249997,9.546565889999329,53021.15002728 2025-11-21,01:01:53.000,325,11156632,112925,0,1763686912,13867.805909080002,9.553615019998688,53021.184962880005 2025-11-21,01:01:54.000,325,11156605,113085,0,1763686913,13867.805909080002,9.560664149998047,53021.15701440001 2025-11-21,01:01:55.000,325,11156616,113125,0,1763686914,13867.745282290001,9.560664149998047,53021.14304016 2025-11-21,01:01:56.000,325,11156629,113205,0,1763686915,13867.785700150002,9.553615019998688,53021.11509168 2025-11-21,01:01:57.000,325,11156586,112925,0,1763686916,13867.731809669996,9.560664149998047,53021.10810456001 2025-11-21,01:01:58.000,325,11156558,112925,0,1763686917,13867.691391809996,9.553615019998688,53021.0522076 2025-11-21,01:01:59.000,325,11156529,113125,0,1763686918,13867.698128119991,9.560664149998047,53021.03823336001 2025-11-21,01:02:00.000,325,11156555,113125,0,1763686919,13867.617292399991,9.610008060000837,53021.017272000005 2025-11-21,01:02:01.000,325,11156603,113045,0,1763686920,13867.698128119991,9.5818115400034,53021.01028488001 2025-11-21,01:02:02.000,325,11156631,113125,0,1763686921,13867.677919189991,9.58886067000276,53021.03823336001 2025-11-21,01:02:03.000,325,11156618,113285,0,1763686922,13867.630765019996,9.574762410004041,53021.066181840004 2025-11-21,01:02:04.000,325,11156540,113085,0,1763686923,13867.792436459997,9.208207650000986,53020.93342656 2025-11-21,01:02:05.000,325,11156539,113085,0,1763686924,13867.745282290001,9.201158520001627,53020.95438792 2025-11-21,01:02:06.000,325,11156597,113085,0,1763686925,13867.785700150002,9.215256780000345,53020.90547808 2025-11-21,01:02:07.000,325,11156601,113205,0,1763686926,13867.765491220001,9.243453299997782,53020.90547808 2025-11-21,01:02:08.000,325,11156626,112685,0,1763686927,13867.758754909992,9.229355039999064,53020.90547808 2025-11-21,01:02:09.000,325,11156633,113045,0,1763686928,13867.752018599997,9.194109390002268,53020.86355536001 2025-11-21,01:02:10.000,325,11156566,113125,0,1763686929,13867.711600739996,9.215256780000345,53020.84259400001 2025-11-21,01:02:11.000,325,11156550,113045,0,1763686930,13867.650973949996,9.229355039999064,53020.88451672 2025-11-21,01:02:12.000,325,11156647,113005,0,1763686931,13867.677919189991,9.243453299997782,53020.83560688 2025-11-21,01:02:13.000,325,11156570,113045,0,1763686932,13867.630765019996,9.194109390002268,53020.849581120005 2025-11-21,01:02:14.000,325,11156661,112965,0,1763686933,13867.657710259991,9.208207650000986,53020.89150384001 2025-11-21,01:02:15.000,325,11156601,113085,0,1763686934,13867.62402871,9.194109390002268,53020.79368416001 2025-11-21,01:02:16.000,325,11156607,113205,0,1763686935,13867.62402871,9.201158520001627,53020.800671280005 2025-11-21,01:02:17.000,325,11156557,113045,0,1763686936,13867.570138229996,9.236404169998423,53020.75874856 2025-11-21,01:02:18.000,325,11156580,113165,0,1763686937,13867.58361085,9.18001113000355,53020.77970992 2025-11-21,01:02:19.000,325,11156578,113205,0,1763686938,13867.56340192,9.222305909999704,53020.75874856 2025-11-21,01:02:20.000,325,11156619,112885,0,1763686939,13867.56340192,9.18001113000355,53020.7377872 2025-11-21,01:02:21.000,325,11156569,112805,0,1763686940,13867.53645667999,9.165912870004831,53020.75874856 2025-11-21,01:02:22.000,325,11156613,113285,0,1763686941,13867.509511439996,9.144765479999478,53020.681890240005 2025-11-21,01:02:23.000,325,11156659,113085,0,1763686942,13867.46235727,9.13066722000076,53020.681890240005 2025-11-21,01:02:24.000,325,11156651,113205,0,1763686943,13867.47582988999,9.144765479999478,53020.66092888 2025-11-21,01:02:25.000,325,11156566,113125,0,1763686944,13867.49603881999,9.144765479999478,53020.667916 2025-11-21,01:02:26.000,325,11156593,113045,0,1763686945,13867.45562095999,9.144765479999478,53020.68887736 2025-11-21,01:02:27.000,325,11156588,113125,0,1763686946,13867.469093579995,9.137716350000119,53020.667916 2025-11-21,01:02:28.000,325,11156654,113205,0,1763686947,13867.489302509995,9.116568960002041,53020.681890240005 2025-11-21,01:02:29.000,325,11156650,112805,0,1763686948,13867.50277513,9.08132330999797,53020.681890240005 2025-11-21,01:02:30.000,325,11156588,113285,0,1763686949,13867.47582988999,9.060175919999892,53020.667916 2025-11-21,01:02:31.000,325,11156588,113205,0,1763686950,13867.408466789995,9.060175919999892,53020.57708344001 2025-11-21,01:02:32.000,325,11156543,112765,0,1763686951,13867.41520309999,9.067225049999251,53020.62599328001 2025-11-21,01:02:33.000,325,11156638,113125,0,1763686952,13867.44214834,8.989684619999025,53020.61201904 2025-11-21,01:02:34.000,325,11156596,113125,0,1763686953,13867.428675719995,9.031979400002456,53020.55612208001 2025-11-21,01:02:35.000,325,11156632,113045,0,1763686954,13867.448884649995,8.982635489999666,53020.61900616 2025-11-21,01:02:36.000,325,11156561,113125,0,1763686955,13867.408466789995,8.989684619999025,53020.60503192001 2025-11-21,01:02:37.000,325,11156583,113125,0,1763686956,13867.44214834,8.961488100001588,53020.59105768 2025-11-21,01:02:38.000,325,11156579,113125,0,1763686957,13867.47582988999,8.940340710003511,53020.54913496 2025-11-21,01:02:39.000,325,11156626,113125,0,1763686958,13867.45562095999,8.968537230000948,53020.57009632 2025-11-21,01:02:40.000,325,11156574,113045,0,1763686959,13867.469093579995,8.912144189998799,53020.64695464 2025-11-21,01:02:41.000,325,11156616,112925,0,1763686960,13867.47582988999,8.862800280003285,53020.62599328001 2025-11-21,01:02:42.000,325,11156515,113005,0,1763686961,13867.46235727,8.827554629999213,53020.5980448 2025-11-21,01:02:43.000,325,11156554,113205,0,1763686962,13867.52298406,8.841652889997931,53020.563109200004 2025-11-21,01:02:44.000,325,11156553,113165,0,1763686963,13867.529720369996,8.820505499999854,53020.61900616 2025-11-21,01:02:45.000,325,11156626,113005,0,1763686964,13867.53645667999,8.77116159000434,53020.57708344001 2025-11-21,01:02:46.000,325,11156554,113325,0,1763686965,13867.56340192,8.764112459997705,53020.5980448 2025-11-21,01:02:47.000,325,11156571,113285,0,1763686966,13867.58361085,470.64425745000335,53020.5980448 2025-11-21,01:02:48.000,325,11156625,112965,0,1763686967,13867.597083469991,8.72181768000155,53020.59105768 2025-11-21,01:02:49.000,325,11156581,113005,0,1763686968,13867.657710259991,8.686572030004754,53020.61900616 2025-11-21,01:02:50.000,325,11156613,112925,0,1763686969,13867.644237640001,8.658375510000042,53020.5980448 2025-11-21,01:02:51.000,325,11156581,113125,0,1763686970,13867.610556089996,8.644277250001323,53020.5980448 2025-11-21,01:02:52.000,325,11156594,113445,0,1763686971,13867.725073360001,8.630178990002605,53020.60503192001 2025-11-21,01:02:53.000,325,11156578,112965,0,1763686972,13867.677919189991,8.623129860003246,53020.63996752 2025-11-21,01:02:54.000,325,11156609,113165,0,1763686973,13867.758754909992,8.601982469997893,53020.59105768 2025-11-21,01:02:55.000,325,11156613,113045,0,1763686974,13867.698128119991,8.559687690001738,53020.60503192001 2025-11-21,01:02:56.000,325,11156596,112965,0,1763686975,13867.812645389997,8.510343779998948,53020.632980400005 2025-11-21,01:02:57.000,325,11156574,113085,0,1763686976,13867.819381699992,8.49624552000023,53020.64695464 2025-11-21,01:02:58.000,325,11156606,113045,0,1763686977,13867.846326940002,8.446901610004716,53020.67490312001 2025-11-21,01:02:59.000,325,11156618,113165,0,1763686978,13867.873272179997,8.411655960000644,53020.67490312001 2025-11-21,01:03:00.000,325,11156552,113085,0,1763686979,13867.906953730002,8.432803349998721,53020.70285160001 2025-11-21,01:03:01.000,325,11156551,113085,0,1763686980,13867.859799559992,8.383459440003207,53020.681890240005 2025-11-21,01:03:02.000,325,11156602,113165,0,1763686981,13867.873272179997,8.404606830001285,53020.66092888 2025-11-21,01:03:03.000,325,11156560,113285,0,1763686982,13867.933898969997,8.348213789999136,53020.70983872 2025-11-21,01:03:04.000,325,11156633,113085,0,1763686983,13867.947371590002,8.327066400001058,53020.71682584 2025-11-21,01:03:05.000,325,11156656,113125,0,1763686984,13868.001262069993,8.355262919998495,53020.76573568 2025-11-21,01:03:06.000,325,11156566,112925,0,1763686985,13868.001262069993,8.3200172700017,53020.74477432001 2025-11-21,01:03:07.000,325,11156559,113205,0,1763686986,13868.082097789993,8.277722489998268,53020.751761440006 2025-11-21,01:03:08.000,325,11156600,113125,0,1763686987,13868.061888859993,8.291820750004263,53020.8076584 2025-11-21,01:03:09.000,325,11156623,113125,0,1763686988,13868.115779339998,8.26362422999955,53020.79368416001 2025-11-21,01:03:10.000,325,11156622,113085,0,1763686989,13868.109043029988,8.27067335999891,53020.81464552 2025-11-21,01:03:11.000,325,11156642,112525,0,1763686990,13868.203351369993,8.235427710002114,53020.81464552 2025-11-21,01:03:12.000,325,11156571,113125,0,1763686991,13868.189878749989,8.242476840001473,53020.849581120005 2025-11-21,01:03:13.000,325,11156540,113085,0,1763686992,13868.270714469989,8.193132929998683,53020.84259400001 2025-11-21,01:03:14.000,325,11156569,112965,0,1763686993,13868.230296609989,8.214280320004036,53020.88451672 2025-11-21,01:03:15.000,325,11156646,113045,0,1763686994,13868.324604949994,8.214280320004036,53020.898490960004 2025-11-21,01:03:16.000,325,11156648,113165,0,1763686995,13868.297659709999,8.193132929998683,53020.898490960004 2025-11-21,01:03:17.000,325,11156636,112965,0,1763686996,13868.378495429999,8.200182059998042,53020.99631064 2025-11-21,01:03:18.000,325,11156598,112925,0,1763686997,13868.35155018999,8.207231190004677,53020.96137504001 2025-11-21,01:03:19.000,325,11156551,113085,0,1763686998,13868.43238590999,8.200182059998042,53021.017272000005 2025-11-21,01:03:20.000,325,11156604,113125,0,1763686999,13868.45259483999,8.193132929998683,53020.99631064 2025-11-21,01:03:21.000,325,11156613,113125,0,1763687000,13868.486276389995,8.200182059998042,53021.0522076 2025-11-21,01:03:22.000,325,11156575,113005,0,1763687001,13868.506485319995,8.193132929998683,53021.03124624001 2025-11-21,01:03:23.000,325,11156629,113285,0,1763687002,13868.546903179995,8.171985540000605,53021.066181840004 2025-11-21,01:03:24.000,325,11156648,113165,0,1763687003,13868.55363948999,8.228378580002754,53021.1220788 2025-11-21,01:03:25.000,325,11156636,113285,0,1763687004,13868.58058473,8.200182059998042,53021.07316896 2025-11-21,01:03:26.000,325,11156570,113205,0,1763687005,13868.63447520999,8.214280320004036,53021.10111744 2025-11-21,01:03:27.000,325,11156552,112965,0,1763687006,13868.59405734999,8.186083799999324,53021.1220788 2025-11-21,01:03:28.000,325,11156537,113005,0,1763687007,13868.587321039995,8.214280320004036,53021.136053040005 2025-11-21,01:03:29.000,325,11156611,113045,0,1763687008,13868.607529969995,8.277722489998268,53021.20592424001 2025-11-21,01:03:30.000,325,11156527,112925,0,1763687009,13868.647947829995,8.228378580002754,53021.20592424001 2025-11-21,01:03:31.000,325,11156613,113045,0,1763687010,13868.627738899995,8.256575100000191,53021.21989848 2025-11-21,01:03:32.000,325,11156620,113045,0,1763687011,13868.66142045,8.256575100000191,53021.21989848 2025-11-21,01:03:33.000,325,11156621,113165,0,1763687012,13868.668156759995,8.298869880003622,53021.2618212 2025-11-21,01:03:34.000,325,11156552,113085,0,1763687013,13868.62100259,8.31296814000234,53021.26880832 2025-11-21,01:03:35.000,325,11156571,113045,0,1763687014,13868.66142045,8.26362422999955,53021.32470528001 2025-11-21,01:03:36.000,325,11156662,113165,0,1763687015,13868.63447520999,8.291820750004263,53021.31073104 2025-11-21,01:03:37.000,325,11156631,113205,0,1763687016,13868.64121152,8.277722489998268,53021.31771816 2025-11-21,01:03:38.000,325,11156627,113045,0,1763687017,13868.567112109995,8.298869880003622,53021.352653760005 2025-11-21,01:03:39.000,325,11156550,113085,0,1763687018,13868.627738899995,8.277722489998268,53021.352653760005 2025-11-21,01:03:40.000,325,11156511,112845,0,1763687019,13868.647947829995,8.291820750004263,53021.39457648001 2025-11-21,01:03:41.000,325,11156573,113165,0,1763687020,13868.60079366,8.249525970000832,53021.352653760005 2025-11-21,01:03:42.000,325,11156580,113045,0,1763687021,13868.54016687,8.256575100000191,53021.38060224 2025-11-21,01:03:43.000,325,11156554,113245,0,1763687022,13868.53343055999,8.235427710002114,53021.42951208 2025-11-21,01:03:44.000,325,11156569,113285,0,1763687023,13868.51995794,8.242476840001473,53021.422524960006 2025-11-21,01:03:45.000,325,11156567,113125,0,1763687024,13868.45933115,8.242476840001473,53021.422524960006 2025-11-21,01:03:46.000,325,11156592,113085,0,1763687025,13868.445858529994,8.249525970000832,53021.42951208 2025-11-21,01:03:47.000,325,11156555,113045,0,1763687026,13868.41891329,8.221329450003395,53021.42951208 2025-11-21,01:03:48.000,325,11156601,113085,0,1763687027,13868.43238590999,8.249525970000832,53021.44348632001 2025-11-21,01:03:49.000,325,11156637,113125,0,1763687028,13868.365022809994,470.1085235700011,53021.41553784001 2025-11-21,01:03:50.000,325,11156613,113125,0,1763687029,13868.365022809994,8.200182059998042,53021.471434800005 2025-11-21,01:03:51.000,325,11156545,112925,0,1763687030,13868.344813879994,8.200182059998042,53021.45746056 2025-11-21,01:03:52.000,325,11156568,113165,0,1763687031,13868.304396019994,8.171985540000605,53021.47842192 2025-11-21,01:03:53.000,325,11156647,113085,0,1763687032,13868.263978159994,8.207231190004677,53021.46444768001 2025-11-21,01:03:54.000,325,11156582,113045,0,1763687033,13868.223560299994,8.186083799999324,53021.52733176 2025-11-21,01:03:55.000,325,11156658,113045,0,1763687034,13868.243769229994,8.207231190004677,53021.520344640005 2025-11-21,01:03:56.000,325,11156578,113125,0,1763687035,13868.216823989998,8.186083799999324,53021.5063704 2025-11-21,01:03:57.000,325,11156646,113125,0,1763687036,13868.183142439993,8.150838150002528,53021.45746056 2025-11-21,01:03:58.000,325,11156576,113205,0,1763687037,13868.122515649993,8.150838150002528,53021.49239616001 2025-11-21,01:03:59.000,325,11156570,113125,0,1763687038,13868.088834099988,8.108543369999097,53021.54130600001 2025-11-21,01:04:00.000,325,11156525,112765,0,1763687039,13868.055152549998,8.08739598000102,53021.52733176 2025-11-21,01:04:01.000,325,11156619,113085,0,1763687040,13868.034943619998,8.094445110000379,53021.5063704 2025-11-21,01:04:02.000,325,11156640,113045,0,1763687041,13867.954107899997,8.094445110000379,53021.49239616001 2025-11-21,01:04:03.000,325,11156536,113125,0,1763687042,13867.893481109997,8.101494239999738,53021.49239616001 2025-11-21,01:04:04.000,325,11156656,113045,0,1763687043,13867.873272179997,8.094445110000379,53021.53431888001 2025-11-21,01:04:05.000,325,11156644,113125,0,1763687044,13867.826118010002,8.073297720002302,53021.49239616001 2025-11-21,01:04:06.000,325,11156580,112925,0,1763687045,13867.778963839992,8.094445110000379,53021.5063704 2025-11-21,01:04:07.000,325,11156595,113045,0,1763687046,13867.731809669996,8.059199460003583,53021.52733176 2025-11-21,01:04:08.000,325,11156583,113165,0,1763687047,13867.664446570001,8.045101200004865,53021.49938328 2025-11-21,01:04:09.000,325,11156629,112885,0,1763687048,13867.637501329991,8.009855550000793,53021.520344640005 2025-11-21,01:04:10.000,325,11156610,112845,0,1763687049,13867.60381978,8.016904680000152,53021.45047344 2025-11-21,01:04:11.000,325,11156638,113005,0,1763687050,13867.52298406,7.9675607700046385,53021.45746056 2025-11-21,01:04:12.000,325,11156649,112965,0,1763687051,13867.50277513,7.946413379999285,53021.46444768001 2025-11-21,01:04:13.000,325,11156596,113045,0,1763687052,13867.46235727,7.988708160002716,53021.40855072 2025-11-21,01:04:14.000,325,11156619,113165,0,1763687053,13867.44214834,7.981659030003357,53021.44348632001 2025-11-21,01:04:15.000,325,11156650,113005,0,1763687054,13867.39499416999,7.9675607700046385,53021.42951208 2025-11-21,01:04:16.000,325,11156600,113005,0,1763687055,13867.347839999995,7.911167730002489,53021.38060224 2025-11-21,01:04:17.000,325,11156560,113085,0,1763687056,13867.32089476,7.939364249999926,53021.401563600004 2025-11-21,01:04:18.000,325,11156629,112845,0,1763687057,13867.36131262,7.897069470003771,53021.34566664001 2025-11-21,01:04:19.000,325,11156648,112925,0,1763687058,13867.30068583,7.890020340004412,53021.34566664001 2025-11-21,01:04:20.000,325,11156557,113005,0,1763687059,13867.32089476,7.868872949999059,53021.3316924 2025-11-21,01:04:21.000,325,11156636,113045,0,1763687060,13867.246795349994,7.840676430001622,53021.34566664001 2025-11-21,01:04:22.000,325,11156574,113165,0,1763687061,13867.226586419994,7.805430780004826,53021.303743920005 2025-11-21,01:04:23.000,325,11156576,113205,0,1763687062,13867.19964118,7.819529040003545,53021.352653760005 2025-11-21,01:04:24.000,325,11156532,112965,0,1763687063,13867.15248700999,7.847725560000981,53021.31073104 2025-11-21,01:04:25.000,325,11156648,113205,0,1763687064,13867.179432249999,7.819529040003545,53021.33867952 2025-11-21,01:04:26.000,325,11156661,113125,0,1763687065,13867.13227807999,7.784283389999473,53021.32470528001 2025-11-21,01:04:27.000,325,11156624,112885,0,1763687066,13867.15248700999,7.770185130000755,53021.254834080006 2025-11-21,01:04:28.000,325,11156635,113005,0,1763687067,13867.159223319999,7.7560868700020364,53021.28976968 2025-11-21,01:04:29.000,325,11156585,113085,0,1763687068,13867.11206914999,7.734939480003959,53021.26880832 2025-11-21,01:04:30.000,325,11156640,113045,0,1763687069,13867.105332839994,7.784283389999473,53021.2618212 2025-11-21,01:04:31.000,325,11156625,113205,0,1763687070,13867.091860219989,7.749037740002677,53021.2618212 2025-11-21,01:04:32.000,325,11156603,113165,0,1763687071,13867.125541769994,7.741988610003318,53021.24085984 2025-11-21,01:04:33.000,325,11156653,113285,0,1763687072,13867.098596529999,7.734939480003959,53021.254834080006 2025-11-21,01:04:34.000,325,11156616,112845,0,1763687073,13867.13227807999,7.7067429599992465,53021.254834080006 2025-11-21,01:04:35.000,325,11156619,113125,0,1763687074,13867.118805459999,7.7560868700020364,53021.19893712001 2025-11-21,01:04:36.000,325,11156593,113085,0,1763687075,13867.098596529999,7.699693829999887,53021.24085984 2025-11-21,01:04:37.000,325,11156590,113085,0,1763687076,13867.105332839994,7.699693829999887,53021.21291136 2025-11-21,01:04:38.000,325,11156593,113045,0,1763687077,13867.105332839994,7.6573990500037326,53021.21989848 2025-11-21,01:04:39.000,325,11156643,112885,0,1763687078,13867.13227807999,7.692644700000528,53021.21291136 2025-11-21,01:04:40.000,325,11156531,113085,0,1763687079,13867.125541769994,7.650349920004373,53021.19893712001 2025-11-21,01:04:41.000,325,11156629,113325,0,1763687080,13867.125541769994,7.650349920004373,53021.22688560001 2025-11-21,01:04:42.000,325,11156635,113125,0,1763687081,13867.145750699994,7.62920252999902,53021.15002728 2025-11-21,01:04:43.000,325,11156621,113045,0,1763687082,13867.145750699994,7.622153399999661,53021.16400152 2025-11-21,01:04:44.000,325,11156582,112845,0,1763687083,13867.17269593999,7.62920252999902,53021.14304016 2025-11-21,01:04:45.000,325,11156638,113045,0,1763687084,13867.19290486999,7.565760360004788,53021.17797576001 2025-11-21,01:04:46.000,325,11156545,113125,0,1763687085,13867.186168559994,7.6010060100015835,53021.1220788 2025-11-21,01:04:47.000,325,11156647,113245,0,1763687086,13867.19290486999,7.6010060100015835,53021.12906592001 2025-11-21,01:04:48.000,325,11156561,113085,0,1763687087,13867.23332272999,7.572809490004147,53021.17797576001 2025-11-21,01:04:49.000,325,11156593,112965,0,1763687088,13867.246795349994,7.586907750002865,53021.15002728 2025-11-21,01:04:50.000,325,11156549,113365,0,1763687089,13867.24005904,7.615104270000302,53021.12906592001 2025-11-21,01:04:51.000,325,11156663,113245,0,1763687090,13867.2804769,7.572809490004147,53021.1220788 2025-11-21,01:04:52.000,325,11156576,113125,0,1763687091,13867.32089476,7.565760360004788,53021.10810456001 2025-11-21,01:04:53.000,325,11156564,113165,0,1763687092,13867.287213209995,7.579858620003506,53021.1220788 2025-11-21,01:04:54.000,325,11156667,113125,0,1763687093,13867.32089476,7.6010060100015835,53021.07316896 2025-11-21,01:04:55.000,325,11156564,113205,0,1763687094,13867.38152155,7.537563840000075,53021.10810456001 2025-11-21,01:04:56.000,325,11156628,112965,0,1763687095,13867.388257859995,7.544612969999434,53021.087143200006 2025-11-21,01:04:57.000,325,11156662,113005,0,1763687096,13867.41520309999,7.544612969999434,53021.08015608001 2025-11-21,01:04:58.000,325,11156627,113045,0,1763687097,13867.469093579995,7.565760360004788,53021.10111744 2025-11-21,01:04:59.000,325,11156611,112925,0,1763687098,13867.47582988999,7.558711229998153,53021.14304016 2025-11-21,01:05:00.000,325,11156624,113245,0,1763687099,13867.49603881999,7.551662099998794,53021.10810456001 2025-11-21,01:05:01.000,325,11156562,113165,0,1763687100,13867.509511439996,7.509367320002639,53021.10810456001 2025-11-21,01:05:02.000,325,11156648,113085,0,1763687101,13867.56340192,7.523465580001357,53021.087143200006 2025-11-21,01:05:03.000,325,11156645,112525,0,1763687102,13867.549929299996,7.523465580001357,53021.09413032 2025-11-21,01:05:04.000,325,11156627,112965,0,1763687103,13867.597083469991,7.50231819000328,53021.10810456001 2025-11-21,01:05:05.000,325,11156542,112965,0,1763687104,13867.60381978,7.481170799997926,53021.09413032 2025-11-21,01:05:06.000,325,11156593,113005,0,1763687105,13867.62402871,7.431826890002412,53021.08015608001 2025-11-21,01:05:07.000,325,11156592,113085,0,1763687106,13867.691391809996,7.488219930004561,53021.087143200006 2025-11-21,01:05:08.000,325,11156567,112965,0,1763687107,13867.677919189991,7.438876020001771,53021.066181840004 2025-11-21,01:05:09.000,325,11156626,113045,0,1763687108,13867.711600739996,7.438876020001771,53021.10810456001 2025-11-21,01:05:10.000,325,11156638,112765,0,1763687109,13867.738545979992,7.410679500004335,53021.11509168 2025-11-21,01:05:11.000,325,11156651,112885,0,1763687110,13867.765491220001,7.438876020001771,53021.08015608001 2025-11-21,01:05:12.000,325,11156644,113005,0,1763687111,13867.839590629992,7.410679500004335,53021.10810456001 2025-11-21,01:05:13.000,325,11156632,113045,0,1763687112,13867.880008489992,7.4036303699977,53021.087143200006 2025-11-21,01:05:14.000,325,11156586,113005,0,1763687113,13867.900217419992,7.4036303699977,53021.11509168 2025-11-21,01:05:15.000,325,11156646,112965,0,1763687114,13867.933898969997,7.396581239998341,53021.09413032 2025-11-21,01:05:16.000,325,11156543,112965,0,1763687115,13867.954107899997,7.396581239998341,53021.09413032 2025-11-21,01:05:17.000,325,11156549,113125,0,1763687116,13867.954107899997,7.361335590001545,53021.066181840004 2025-11-21,01:05:18.000,325,11156586,112925,0,1763687117,13867.960844209993,7.382482979999622,53021.09413032 2025-11-21,01:05:19.000,325,11156651,112845,0,1763687118,13867.987789450002,7.354286460002186,53021.02425912 2025-11-21,01:05:20.000,325,11156618,112805,0,1763687119,13867.967580520002,7.354286460002186,53021.087143200006 2025-11-21,01:05:21.000,325,11156626,113045,0,1763687120,13868.014734689998,7.333139070004108,53021.07316896 2025-11-21,01:05:22.000,325,11156536,113365,0,1763687121,13868.082097789993,7.333139070004108,53021.0522076 2025-11-21,01:05:23.000,325,11156613,113125,0,1763687122,13868.095570409998,7.326089940004749,53021.08015608001 2025-11-21,01:05:24.000,325,11156566,112965,0,1763687123,13868.115779339998,7.326089940004749,53021.07316896 2025-11-21,01:05:25.000,325,11156566,113125,0,1763687124,13868.176406129998,7.326089940004749,53021.10810456001 2025-11-21,01:05:26.000,325,11156575,113045,0,1763687125,13868.169669819988,7.290844290000678,53021.09413032 2025-11-21,01:05:27.000,325,11156625,113045,0,1763687126,13868.196615059998,7.248549510004523,53021.1220788 2025-11-21,01:05:28.000,325,11156573,112845,0,1763687127,13868.230296609989,7.276746030001959,53021.1220788 2025-11-21,01:05:29.000,325,11156616,113085,0,1763687128,13868.297659709999,7.262647770003241,53021.11509168 2025-11-21,01:05:30.000,325,11156595,112965,0,1763687129,13868.311132329989,7.262647770003241,53021.02425912 2025-11-21,01:05:31.000,325,11156630,112605,0,1763687130,13868.358286499999,7.206254730001092,53021.03124624001 2025-11-21,01:05:32.000,325,11156538,112805,0,1763687131,13868.33134125999,7.2344512499985285,53021.05919472001 2025-11-21,01:05:33.000,325,11156595,113205,0,1763687132,13868.35155018999,7.206254730001092,53021.087143200006 2025-11-21,01:05:34.000,325,11156567,113085,0,1763687133,13868.41217697999,7.206254730001092,53021.08015608001 2025-11-21,01:05:35.000,325,11156584,113325,0,1763687134,13868.39196804999,7.192156470002374,53021.0522076 2025-11-21,01:05:36.000,325,11156653,112925,0,1763687135,13868.43238590999,7.163959949997661,53021.07316896 2025-11-21,01:05:37.000,325,11156629,113125,0,1763687136,13868.445858529994,7.107566910002788,53021.04522048 2025-11-21,01:05:38.000,325,11156633,112965,0,1763687137,13868.445858529994,7.065272129999357,53021.0522076 2025-11-21,01:05:39.000,325,11156631,113205,0,1763687138,13868.466067459995,7.037075610001921,53021.02425912 2025-11-21,01:05:40.000,325,11156640,112925,0,1763687139,13868.51322162999,7.0229773500032024,53021.066181840004 2025-11-21,01:05:41.000,325,11156636,113165,0,1763687140,13868.49974901,7.0229773500032024,53021.0522076 2025-11-21,01:05:42.000,325,11156638,113045,0,1763687141,13868.47954008,6.987731699999131,53021.066181840004 2025-11-21,01:05:43.000,325,11156658,113285,0,1763687142,13868.51995794,6.966584310001053,53021.03823336001 2025-11-21,01:05:44.000,325,11156669,113085,0,1763687143,13868.53343055999,6.966584310001053,53021.07316896 2025-11-21,01:05:45.000,325,11156644,113165,0,1763687144,13868.5603758,6.931338660004258,53021.00329776 2025-11-21,01:05:46.000,325,11156642,113165,0,1763687145,13868.58058473,6.881994750001468,53020.9823364 2025-11-21,01:05:47.000,325,11156583,113605,0,1763687146,13868.5603758,6.846749100004672,53021.05919472001 2025-11-21,01:05:48.000,325,11156592,112885,0,1763687147,13868.60079366,6.8115034500006,53020.98932352001 2025-11-21,01:05:49.000,325,11156567,112885,0,1763687148,13868.647947829995,6.797405190001882,53021.02425912 2025-11-21,01:05:50.000,325,11156572,113005,0,1763687149,13868.64121152,6.783306930003164,53021.04522048 2025-11-21,01:05:51.000,325,11156666,112805,0,1763687150,13868.668156759995,6.726913890001015,53021.07316896 2025-11-21,01:05:52.000,325,11156632,113005,0,1763687151,13868.68162938,6.705766500002937,53021.02425912 2025-11-21,01:05:53.000,325,11156641,113125,0,1763687152,13868.69510199999,6.719864760001656,53021.01028488001 2025-11-21,01:05:54.000,325,11156626,113245,0,1763687153,13868.668156759995,6.663471719999507,53020.97534928 2025-11-21,01:05:55.000,325,11156523,113125,0,1763687154,13868.65468413999,6.628226070002711,53020.968362160005 2025-11-21,01:05:56.000,325,11156580,112805,0,1763687155,13868.72204724,6.600029549997998,53021.02425912 2025-11-21,01:05:57.000,325,11156560,113005,0,1763687156,13868.72204724,6.550685640002484,53020.98932352001 2025-11-21,01:05:58.000,325,11156574,113125,0,1763687157,13868.71531092999,6.508390859999054,53020.93342656 2025-11-21,01:05:59.000,325,11156629,112805,0,1763687158,13868.71531092999,6.494292600000335,53020.99631064 2025-11-21,01:06:00.000,325,11156613,112965,0,1763687159,13868.73551985999,6.430850429998827,53020.97534928 2025-11-21,01:06:01.000,325,11156612,112925,0,1763687160,13868.728783549996,6.416752170000109,53020.93342656 2025-11-21,01:06:02.000,325,11156609,112925,0,1763687161,13868.73551985999,6.374457390003954,53020.968362160005 2025-11-21,01:06:03.000,325,11156596,112885,0,1763687162,13868.72204724,6.36035912999796,53020.94041368001 2025-11-21,01:06:04.000,325,11156544,112765,0,1763687163,13868.75572878999,6.318064350001805,53020.968362160005 2025-11-21,01:06:05.000,325,11156591,113085,0,1763687164,13868.75572878999,6.282818699997733,53020.90547808 2025-11-21,01:06:06.000,325,11156581,112925,0,1763687165,13868.728783549996,6.233474790002219,53020.92643944 2025-11-21,01:06:07.000,325,11156602,112765,0,1763687166,13868.769201409996,6.254622180000297,53020.8775296 2025-11-21,01:06:08.000,325,11156570,113125,0,1763687167,13868.70183831,6.212327400004142,53020.91246520001 2025-11-21,01:06:09.000,325,11156535,113085,0,1763687168,13868.69510199999,6.17708175000007,53020.919452320006 2025-11-21,01:06:10.000,325,11156572,112885,0,1763687169,13868.69510199999,6.120688709997921,53020.88451672 2025-11-21,01:06:11.000,325,11156653,113085,0,1763687170,13868.70183831,6.071344800002407,53020.8775296 2025-11-21,01:06:12.000,325,11156579,113165,0,1763687171,13868.70183831,6.014951760000258,53020.82861976 2025-11-21,01:06:13.000,325,11156581,112925,0,1763687172,13868.68162938,6.007902630000899,53020.849581120005 2025-11-21,01:06:14.000,325,11156570,113045,0,1763687173,13868.688365689995,5.909214810002595,53020.81464552 2025-11-21,01:06:15.000,325,11156614,113125,0,1763687174,13868.708574619995,5.958558719998109,53020.81464552 2025-11-21,01:06:16.000,325,11156568,113045,0,1763687175,13868.67489306999,5.930362200000673,53020.87054248001 2025-11-21,01:06:17.000,325,11156614,113165,0,1763687176,13868.67489306999,5.902165680003236,53020.75874856 2025-11-21,01:06:18.000,325,11156671,113125,0,1763687177,13868.70183831,5.845772640001087,53020.78669704 2025-11-21,01:06:19.000,325,11156621,113205,0,1763687178,13868.67489306999,5.881018289997883,53020.76573568 2025-11-21,01:06:20.000,325,11156624,112845,0,1763687179,13868.68162938,5.831674380002369,53020.8076584 2025-11-21,01:06:21.000,325,11156543,113165,0,1763687180,13868.61426627999,5.845772640001087,53020.78669704 2025-11-21,01:06:22.000,325,11156645,113125,0,1763687181,13868.647947829995,5.782330469999579,53020.75874856 2025-11-21,01:06:23.000,325,11156664,113125,0,1763687182,13868.64121152,5.782330469999579,53020.76573568 2025-11-21,01:06:24.000,325,11156555,112965,0,1763687183,13868.627738899995,5.725937430004706,53020.75874856 2025-11-21,01:06:25.000,325,11156648,113045,0,1763687184,13868.627738899995,5.683642650001275,53020.751761440006 2025-11-21,01:06:26.000,325,11156543,113125,0,1763687185,13868.627738899995,5.676593520001916,53020.70285160001 2025-11-21,01:06:27.000,325,11156585,113085,0,1763687186,13868.647947829995,5.648397000004479,53020.681890240005 2025-11-21,01:06:28.000,325,11156619,113445,0,1763687187,13868.59405734999,5.627249609999126,53020.68887736 2025-11-21,01:06:29.000,325,11156599,113005,0,1763687188,13868.64121152,5.606102220001048,53020.70983872 2025-11-21,01:06:30.000,325,11156560,113005,0,1763687189,13868.61426627999,5.599053090001689,53020.70983872 2025-11-21,01:06:31.000,325,11156667,113005,0,1763687190,13868.668156759995,5.570856570004253,53020.65394176001 2025-11-21,01:06:32.000,325,11156634,113125,0,1763687191,13868.607529969995,5.549709179998899,53020.68887736 2025-11-21,01:06:33.000,325,11156570,113285,0,1763687192,13868.647947829995,5.521512660001463,53020.67490312001 2025-11-21,01:06:34.000,325,11156605,113125,0,1763687193,13868.708574619995,5.479217879998032,53020.67490312001 2025-11-21,01:06:35.000,325,11156646,113125,0,1763687194,13868.647947829995,5.500365270003385,53020.667916 2025-11-21,01:06:36.000,325,11156631,112965,0,1763687195,13868.66142045,5.479217879998032,53020.63996752 2025-11-21,01:06:37.000,325,11156638,113045,0,1763687196,13868.67489306999,5.486267010004667,53020.65394176001 2025-11-21,01:06:38.000,325,11156588,113285,0,1763687197,13868.688365689995,5.465119619999314,53020.66092888 2025-11-21,01:06:39.000,325,11156556,113125,0,1763687198,13868.70183831,5.4157757100038,53020.62599328001 2025-11-21,01:06:40.000,325,11156638,113085,0,1763687199,13868.67489306999,5.380530059999728,53020.62599328001 2025-11-21,01:06:41.000,325,11156641,113165,0,1763687200,13868.75572878999,5.408726580004441,53020.584070560006 2025-11-21,01:06:42.000,325,11156569,113285,0,1763687201,13868.72204724,5.408726580004441,53020.632980400005 2025-11-21,01:06:43.000,325,11156632,113085,0,1763687202,13868.728783549996,5.387579189999087,53020.65394176001 2025-11-21,01:06:44.000,325,11156574,113085,0,1763687203,13868.708574619995,5.352333540002292,53020.632980400005 2025-11-21,01:06:45.000,325,11156623,112965,0,1763687204,13868.67489306999,5.373480930000369,53020.64695464 2025-11-21,01:06:46.000,325,11156568,113125,0,1763687205,13868.69510199999,5.380530059999728,53020.63996752 2025-11-21,01:06:47.000,325,11156586,113045,0,1763687206,13868.75572878999,5.359382670001651,53020.65394176001 2025-11-21,01:06:48.000,325,11156627,113125,0,1763687207,13868.69510199999,5.394628319998446,53020.65394176001 2025-11-21,01:06:49.000,325,11156637,113125,0,1763687208,13868.67489306999,5.310038759998861,53020.64695464 2025-11-21,01:06:50.000,325,11156605,113165,0,1763687209,13868.71531092999,5.338235280003573,53020.667916 2025-11-21,01:06:51.000,325,11156557,113085,0,1763687210,13868.69510199999,5.359382670001651,53020.60503192001 2025-11-21,01:06:52.000,325,11156652,113085,0,1763687211,13868.668156759995,5.338235280003573,53020.61900616 2025-11-21,01:06:53.000,325,11156623,113045,0,1763687212,13868.67489306999,5.387579189999087,53020.60503192001 2025-11-21,01:06:54.000,325,11156670,112885,0,1763687213,13868.60079366,5.4016774499978055,53020.59105768 2025-11-21,01:06:55.000,325,11156615,112885,0,1763687214,13868.567112109995,5.36643180000101,53020.61201904 2025-11-21,01:06:56.000,325,11156589,112965,0,1763687215,13868.57384841999,5.394628319998446,53020.59105768 2025-11-21,01:06:57.000,325,11156563,112845,0,1763687216,13868.567112109995,5.387579189999087,53020.5980448 2025-11-21,01:06:58.000,325,11156638,112925,0,1763687217,13868.526694249995,5.352333540002292,53020.61201904 2025-11-21,01:06:59.000,325,11156562,112885,0,1763687218,13868.54016687,5.324137020004855,53020.57708344001 2025-11-21,01:07:00.000,325,11156630,113125,0,1763687219,13868.49974901,5.345284410002932,53020.5980448 2025-11-21,01:07:01.000,325,11156656,113005,0,1763687220,13868.506485319995,5.359382670001651,53020.61201904 2025-11-21,01:07:02.000,325,11156624,112805,0,1763687221,13868.45933115,5.345284410002932,53020.62599328001 2025-11-21,01:07:03.000,325,11156571,113205,0,1763687222,13868.506485319995,5.338235280003573,53020.61900616 2025-11-21,01:07:04.000,325,11156576,112925,0,1763687223,13868.47954008,5.345284410002932,53020.59105768 2025-11-21,01:07:05.000,325,11156560,113125,0,1763687224,13868.49301269999,5.331186150004214,53020.66092888 2025-11-21,01:07:06.000,325,11156600,113245,0,1763687225,13868.486276389995,5.352333540002292,53020.59105768 2025-11-21,01:07:07.000,325,11156650,112925,0,1763687226,13868.43912222,5.338235280003573,53020.563109200004 2025-11-21,01:07:08.000,325,11156680,113005,0,1763687227,13868.43912222,5.359382670001651,53020.563109200004 2025-11-21,01:07:09.000,325,11156556,113045,0,1763687228,13868.385231739994,5.324137020004855,53020.57009632 2025-11-21,01:07:10.000,325,11156641,112765,0,1763687229,13868.405440669994,5.302989629999502,53020.53516072001 2025-11-21,01:07:11.000,325,11156642,113125,0,1763687230,13868.39870436,5.31708788999822,53020.57009632 2025-11-21,01:07:12.000,325,11156556,113165,0,1763687231,13868.33134125999,5.352333540002292,53020.55612208001 2025-11-21,01:07:13.000,325,11156625,113045,0,1763687232,13868.358286499999,5.338235280003573,53020.57009632 2025-11-21,01:07:14.000,325,11156552,112645,0,1763687233,13868.365022809994,5.331186150004214,53020.55612208001 2025-11-21,01:07:15.000,325,11156616,112965,0,1763687234,13868.33134125999,5.345284410002932,53020.53516072001 2025-11-21,01:07:16.000,325,11156558,113205,0,1763687235,13868.311132329989,5.345284410002932,53020.53516072001 2025-11-21,01:07:17.000,325,11156554,113125,0,1763687236,13868.290923399989,5.324137020004855,53020.563109200004 2025-11-21,01:07:18.000,325,11156623,113165,0,1763687237,13868.324604949994,5.36643180000101,53020.59105768 2025-11-21,01:07:19.000,325,11156660,113045,0,1763687238,13868.277450779999,5.359382670001651,53020.584070560006 2025-11-21,01:07:20.000,325,11156582,113045,0,1763687239,13868.250505539989,5.331186150004214,53020.54214784 2025-11-21,01:07:21.000,325,11156631,113165,0,1763687240,13868.250505539989,5.302989629999502,53020.52118648 2025-11-21,01:07:22.000,325,11156578,113085,0,1763687241,13868.230296609989,5.2959405000001425,53020.50022512 2025-11-21,01:07:23.000,325,11156631,113005,0,1763687242,13868.216823989998,5.260694850003347,53020.53516072001 2025-11-21,01:07:24.000,325,11156634,112965,0,1763687243,13868.216823989998,5.267743980002706,53020.50721224001 2025-11-21,01:07:25.000,325,11156557,113365,0,1763687244,13868.162933509993,5.267743980002706,53020.44432816 2025-11-21,01:07:26.000,325,11156591,113365,0,1763687245,13868.183142439993,5.253645720003988,53020.47926376 2025-11-21,01:07:27.000,325,11156670,113125,0,1763687246,13868.088834099988,5.2465965900046285,53020.45830240001 2025-11-21,01:07:28.000,325,11156585,113125,0,1763687247,13868.095570409998,5.211350940000557,53020.47926376 2025-11-21,01:07:29.000,325,11156607,112805,0,1763687248,13868.061888859993,5.218400069999916,53020.43734104001 2025-11-21,01:07:30.000,325,11156605,113205,0,1763687249,13868.061888859993,5.1902035500024795,53020.465289520005 2025-11-21,01:07:31.000,325,11156640,113045,0,1763687250,13868.001262069993,5.176105290003761,53020.44432816 2025-11-21,01:07:32.000,325,11156649,112965,0,1763687251,13867.974316829997,5.13381051000033,53020.45131528 2025-11-21,01:07:33.000,325,11156593,112805,0,1763687252,13867.940635279992,5.154957899998408,53020.47227664 2025-11-21,01:07:34.000,325,11156628,113045,0,1763687253,13867.913690039997,5.126761380000971,53020.43035392 2025-11-21,01:07:35.000,325,11156626,113165,0,1763687254,13867.927162660002,5.091515730004176,53020.43035392 2025-11-21,01:07:36.000,325,11156571,113165,0,1763687255,13867.846326940002,5.070368339998822,53020.40939256001 2025-11-21,01:07:37.000,325,11156581,113205,0,1763687256,13867.819381699992,5.0351226900020265,53020.40240544 2025-11-21,01:07:38.000,325,11156593,113125,0,1763687257,13867.792436459997,4.978729649999877,53020.43035392 2025-11-21,01:07:39.000,325,11156529,113165,0,1763687258,13867.738545979992,4.964631390001159,53020.36746984001 2025-11-21,01:07:40.000,325,11156614,113005,0,1763687259,13867.758754909992,4.9575822600018,53020.395418320004 2025-11-21,01:07:41.000,325,11156592,113565,0,1763687260,13867.698128119991,4.936434870003723,53020.36746984001 2025-11-21,01:07:42.000,325,11156605,113165,0,1763687261,13867.671182879996,4.943484000003082,53020.37445696 2025-11-21,01:07:43.000,325,11156601,113085,0,1763687262,13867.62402871,4.936434870003723,53020.4233668 2025-11-21,01:07:44.000,325,11156648,113005,0,1763687263,13867.630765019996,4.9293857400043635,53020.36746984001 2025-11-21,01:07:45.000,325,11156648,113125,0,1763687264,13867.549929299996,4.943484000003082,53020.3534956 2025-11-21,01:07:46.000,325,11156578,112925,0,1763687265,13867.529720369996,4.943484000003082,53020.31157288 2025-11-21,01:07:47.000,325,11156592,113245,0,1763687266,13867.489302509995,4.90823834999901,53020.38144408 2025-11-21,01:07:48.000,325,11156550,113085,0,1763687267,13867.43541202999,4.9575822600018,53020.30458576 2025-11-21,01:07:49.000,325,11156581,113205,0,1763687268,13867.42193941,4.9293857400043635,53020.297598640005 2025-11-21,01:07:50.000,325,11156654,113125,0,1763687269,13867.40173048,4.901189219999651,53020.2836244 2025-11-21,01:07:51.000,325,11156587,112765,0,1763687270,13867.37478523999,4.887090960000933,53020.27663728 2025-11-21,01:07:52.000,325,11156629,112885,0,1763687271,13867.31415844999,4.9293857400043635,53020.24170168001 2025-11-21,01:07:53.000,325,11156664,113045,0,1763687272,13867.26026797,4.9293857400043635,53020.18580472 2025-11-21,01:07:54.000,325,11156567,113125,0,1763687273,13867.23332272999,4.915287479998369,53020.23471456 2025-11-21,01:07:55.000,325,11156601,113125,0,1763687274,13867.226586419994,4.90823834999901,53020.248688800006 2025-11-21,01:07:56.000,325,11156608,112965,0,1763687275,13867.159223319999,4.943484000003082,53020.2137532 2025-11-21,01:07:57.000,325,11156555,112965,0,1763687276,13867.17269593999,4.971680520000518,53020.2137532 2025-11-21,01:07:58.000,325,11156616,113485,0,1763687277,13867.125541769994,4.992827909998596,53020.16484336 2025-11-21,01:07:59.000,325,11156557,113245,0,1763687278,13867.17269593999,4.992827909998596,53020.15086912001 2025-11-21,01:08:00.000,325,11156609,113165,0,1763687279,13867.091860219989,5.028073560002667,53020.13689488 2025-11-21,01:08:01.000,325,11156522,113085,0,1763687280,13867.091860219989,5.063319209999463,53020.143882 2025-11-21,01:08:02.000,325,11156656,112885,0,1763687281,13867.064914979994,5.077417469998181,53020.143882 2025-11-21,01:08:03.000,325,11156619,113045,0,1763687282,13867.037969739999,5.077417469998181,53020.060036560004 2025-11-21,01:08:04.000,325,11156643,113045,0,1763687283,13866.963870329993,5.126761380000971,53020.13689488 2025-11-21,01:08:05.000,325,11156619,113125,0,1763687284,13866.970606639989,5.112663120002253,53020.12292064001 2025-11-21,01:08:06.000,325,11156557,113285,0,1763687285,13866.923452469993,5.1408596399996895,53020.05304944001 2025-11-21,01:08:07.000,325,11156601,113125,0,1763687286,13866.963870329993,5.1408596399996895,53020.08798504 2025-11-21,01:08:08.000,325,11156594,113125,0,1763687287,13866.930188779988,5.147908769999049,53020.06702368 2025-11-21,01:08:09.000,325,11156594,113085,0,1763687288,13866.977342949998,5.1902035500024795,53020.05304944001 2025-11-21,01:08:10.000,325,11156630,113365,0,1763687289,13866.977342949998,5.204301810001198,53020.060036560004 2025-11-21,01:08:11.000,325,11156572,113005,0,1763687290,13866.943661399993,5.211350940000557,53020.09497216 2025-11-21,01:08:12.000,325,11156651,113205,0,1763687291,13866.903243539993,5.225449199999275,53020.032088080006 2025-11-21,01:08:13.000,325,11156621,112925,0,1763687292,13866.883034609993,5.310038759998861,53020.04606232 2025-11-21,01:08:14.000,325,11156632,112965,0,1763687293,13866.869561989988,5.345284410002932,53020.07401080001 2025-11-21,01:08:15.000,325,11156582,113045,0,1763687294,13866.876298299998,5.387579189999087,53020.032088080006 2025-11-21,01:08:16.000,325,11156572,113125,0,1763687295,13866.849353060003,5.387579189999087,53019.99016536 2025-11-21,01:08:17.000,325,11156584,113085,0,1763687296,13866.876298299998,5.443972230001236,53019.98317824001 2025-11-21,01:08:18.000,325,11156589,112845,0,1763687297,13866.842616749993,5.436923100001877,53019.962216880005 2025-11-21,01:08:19.000,325,11156573,113125,0,1763687298,13866.876298299998,5.458070489999955,53019.99715248 2025-11-21,01:08:20.000,325,11156642,112765,0,1763687299,13866.802198889993,5.472168749998673,53019.94125552 2025-11-21,01:08:21.000,325,11156574,112925,0,1763687300,13866.822407819993,5.528561790000822,53019.962216880005 2025-11-21,01:08:22.000,325,11156616,112845,0,1763687301,13866.795462579998,5.5567583099982585,53019.8993328 2025-11-21,01:08:23.000,325,11156601,113045,0,1763687302,13866.802198889993,5.648397000004479,53019.92029416 2025-11-21,01:08:24.000,325,11156584,112845,0,1763687303,13866.761781029993,5.690691780000634,53019.90631992001 2025-11-21,01:08:25.000,325,11156593,113045,0,1763687304,13866.734835789997,5.740035690003424,53019.85741008001 2025-11-21,01:08:26.000,325,11156635,112965,0,1763687305,13866.761781029993,5.732986560004065,53019.87837144 2025-11-21,01:08:27.000,325,11156595,113125,0,1763687306,13866.734835789997,5.803477859997656,53019.864397200006 2025-11-21,01:08:28.000,325,11156664,113125,0,1763687307,13866.734835789997,5.810526990004291,53019.83644872001 2025-11-21,01:08:29.000,325,11156592,113205,0,1763687308,13866.707890550002,5.845772640001087,53019.81548736001 2025-11-21,01:08:30.000,325,11156627,112845,0,1763687309,13866.674208999997,5.8739691599985235,53019.864397200006 2025-11-21,01:08:31.000,325,11156664,112725,0,1763687310,13866.680945309992,5.909214810002595,53019.85042296 2025-11-21,01:08:32.000,325,11156659,113085,0,1763687311,13866.593373279997,5.95150958999875,53019.83644872001 2025-11-21,01:08:33.000,325,11156564,113085,0,1763687312,13866.573164349997,5.965607850004744,53019.80850024 2025-11-21,01:08:34.000,325,11156638,113045,0,1763687313,13866.559691729992,5.993804370002181,53019.80850024 2025-11-21,01:08:35.000,325,11156606,112965,0,1763687314,13866.566428040001,5.9797061100034625,53019.80850024 2025-11-21,01:08:36.000,325,11156624,113125,0,1763687315,13866.526010180001,6.036099149998336,53019.68971920001 2025-11-21,01:08:37.000,325,11156551,113125,0,1763687316,13866.546219110001,6.014951760000258,53019.78753888001 2025-11-21,01:08:38.000,325,11156557,113085,0,1763687317,13866.499064939992,6.071344800002407,53019.724654800004 2025-11-21,01:08:39.000,325,11156610,113045,0,1763687318,13866.478856009991,6.071344800002407,53019.696706320006 2025-11-21,01:08:40.000,325,11156581,113245,0,1763687319,13866.451910769996,6.120688709997921,53019.724654800004 2025-11-21,01:08:41.000,325,11156590,113085,0,1763687320,13866.398020289991,6.092492190000485,53019.675744960005 2025-11-21,01:08:42.000,325,11156650,113205,0,1763687321,13866.424965530001,6.120688709997921,53019.71766768001 2025-11-21,01:08:43.000,325,11156626,112965,0,1763687322,13866.398020289991,6.113639579998562,53019.675744960005 2025-11-21,01:08:44.000,325,11156583,113125,0,1763687323,13866.350866119996,6.148885230002634,53019.66875784001 2025-11-21,01:08:45.000,325,11156594,113085,0,1763687324,13866.34412981,6.191180009998789,53019.61286088 2025-11-21,01:08:46.000,325,11156613,112925,0,1763687325,13866.31718456999,6.22642566000286,53019.59888664001 2025-11-21,01:08:47.000,325,11156630,113005,0,1763687326,13866.28350302,6.22642566000286,53019.57093816001 2025-11-21,01:08:48.000,325,11156532,113085,0,1763687327,13866.209403609995,6.233474790002219,53019.59888664001 2025-11-21,01:08:49.000,325,11156630,113285,0,1763687328,13866.26329409,6.254622180000297,53019.54298968 2025-11-21,01:08:50.000,325,11156562,112885,0,1763687329,13866.19593098999,6.296916960003728,53019.52202832001 2025-11-21,01:08:51.000,325,11156605,113045,0,1763687330,13866.21613991999,6.318064350001805,53019.56395104 2025-11-21,01:08:52.000,325,11156583,113045,0,1763687331,13866.209403609995,6.353309999998601,53019.49407984 2025-11-21,01:08:53.000,325,11156656,113005,0,1763687332,13866.209403609995,6.40970304000075,53019.48709272 2025-11-21,01:08:54.000,325,11156649,113085,0,1763687333,13866.209403609995,6.416752170000109,53019.459144240005 2025-11-21,01:08:55.000,325,11156567,113045,0,1763687334,13866.17572205999,6.473145210002258,53019.42420864 2025-11-21,01:08:56.000,325,11156621,113085,0,1763687335,13866.189194679995,6.487243470000976,53019.43119576001 2025-11-21,01:08:57.000,325,11156628,112925,0,1763687336,13866.148776819995,6.564783900001203,53019.39626016 2025-11-21,01:08:58.000,325,11156571,113125,0,1763687337,13866.14204051,6.550685640002484,53019.39626016 2025-11-21,01:08:59.000,325,11156597,113085,0,1763687338,13866.17572205999,6.642324330001429,53019.340363200005 2025-11-21,01:09:00.000,325,11156619,112925,0,1763687339,13866.168985749995,6.663471719999507,53019.3752988 2025-11-21,01:09:01.000,325,11156557,113085,0,1763687340,13866.17572205999,6.698717370003578,53019.36831168 2025-11-21,01:09:02.000,325,11156567,112925,0,1763687341,13866.22287623,6.769208670004446,53019.389273040004 2025-11-21,01:09:03.000,325,11156659,112965,0,1763687342,13866.21613991999,6.790356060002523,53019.361324560006 2025-11-21,01:09:04.000,325,11156607,113125,0,1763687343,13866.22287623,6.896093010000186,53019.36831168 2025-11-21,01:09:05.000,325,11156590,112845,0,1763687344,13866.310448259996,6.881994750001468,53019.3054276 2025-11-21,01:09:06.000,325,11156669,113005,0,1763687345,13866.26329409,6.896093010000186,53019.32638896 2025-11-21,01:09:07.000,325,11156639,112965,0,1763687346,13866.29697563999,6.952486050002335,53019.340363200005 2025-11-21,01:09:08.000,325,11156623,113245,0,1763687347,13866.371075049996,6.99478082999849,53019.31241472001 2025-11-21,01:09:09.000,325,11156642,113165,0,1763687348,13866.4047566,7.0229773500032024,53019.29844048 2025-11-21,01:09:10.000,325,11156566,113125,0,1763687349,13866.445174460001,7.0793703899980756,53019.33337608001 2025-11-21,01:09:11.000,325,11156562,113165,0,1763687350,13866.465383390001,7.142812559999584,53019.29844048 2025-11-21,01:09:12.000,325,11156560,112965,0,1763687351,13866.512537559996,7.171009080004296,53019.242543520006 2025-11-21,01:09:13.000,325,11156546,113045,0,1763687352,13866.499064939992,7.255598640003882,53019.25651776 2025-11-21,01:09:14.000,325,11156645,112965,0,1763687353,13866.559691729992,7.297893420000037,53019.24953064 2025-11-21,01:09:16.000,325,11156634,113405,0,1763687355,13866.593373279997,7.382482979999622,53019.3054276 2025-11-21,01:09:17.000,325,11156656,113165,0,1763687356,13866.741572099992,7.460023409999849,53019.27747912 2025-11-21,01:09:18.000,325,11156666,112885,0,1763687357,13866.755044719997,7.474121669998567,53019.25651776 2025-11-21,01:09:19.000,325,11156620,113365,0,1763687358,13866.748308410002,7.516416450001998,53019.28446624001 2025-11-21,01:09:20.000,325,11156560,112925,0,1763687359,13866.775253649997,7.6010060100015835,53019.291453360005 2025-11-21,01:09:21.000,325,11156641,113045,0,1763687360,13866.822407819993,7.636251659998379,53019.26350488001 2025-11-21,01:09:22.000,325,11156642,112885,0,1763687361,13866.903243539993,7.664448180003092,53019.27747912 2025-11-21,01:09:23.000,325,11156632,113045,0,1763687362,13866.856089369998,7.699693829999887,53019.270492 2025-11-21,01:09:24.000,325,11156609,113005,0,1763687363,13866.970606639989,7.734939480003959,53019.26350488001 2025-11-21,01:09:25.000,325,11156622,113045,0,1763687364,13867.011024499989,7.784283389999473,53019.3054276 2025-11-21,01:09:26.000,325,11156635,113165,0,1763687365,13867.091860219989,7.791332519998832,53019.35433744001 2025-11-21,01:09:27.000,325,11156598,113125,0,1763687366,13867.13227807999,7.8618238199996995,53019.31241472001 2025-11-21,01:09:28.000,325,11156632,113165,0,1763687367,13867.186168559994,7.9182168600018485,53019.33337608001 2025-11-21,01:09:29.000,325,11156579,113205,0,1763687368,13867.21985011,7.953462509998644,53019.31241472001 2025-11-21,01:09:30.000,325,11156647,113085,0,1763687369,13867.27374058999,8.03805206999823,53019.340363200005 2025-11-21,01:09:31.000,325,11156588,113125,0,1763687370,13867.327631069995,8.03805206999823,53019.340363200005 2025-11-21,01:09:32.000,325,11156626,113125,0,1763687371,13867.408466789995,8.08739598000102,53019.35433744001 2025-11-21,01:09:33.000,325,11156631,112965,0,1763687372,13867.44214834,8.12969076000445,53019.34735032 2025-11-21,01:09:34.000,325,11156611,113125,0,1763687373,13867.489302509995,8.171985540000605,53019.39626016 2025-11-21,01:09:35.000,325,11156662,112965,0,1763687374,13867.58361085,8.242476840001473,53019.38228592001 2025-11-21,01:09:36.000,325,11156639,112925,0,1763687375,13867.576874539991,8.242476840001473,53019.3752988 2025-11-21,01:09:37.000,325,11156596,113325,0,1763687376,13867.637501329991,8.242476840001473,53019.42420864 2025-11-21,01:09:38.000,325,11156610,112805,0,1763687377,13867.731809669996,8.284771620004904,53019.46613136 2025-11-21,01:09:39.000,325,11156573,112885,0,1763687378,13867.752018599997,8.3200172700017,53019.44517 2025-11-21,01:09:40.000,325,11156571,113045,0,1763687379,13867.880008489992,8.376410310003848,53019.53600256 2025-11-21,01:09:41.000,325,11156627,112765,0,1763687380,13867.900217419992,8.390508570002567,53019.48010560001 2025-11-21,01:09:42.000,325,11156647,113365,0,1763687381,13867.954107899997,8.418705090000003,53019.508054080005 2025-11-21,01:09:43.000,325,11156627,112845,0,1763687382,13867.987789450002,8.468049000002793,53019.56395104 2025-11-21,01:09:44.000,325,11156612,113085,0,1763687383,13868.021470999993,8.482147260001511,53019.53600256 2025-11-21,01:09:45.000,325,11156630,112925,0,1763687384,13868.142724579993,8.531491170004301,53019.5849124 2025-11-21,01:09:46.000,325,11156635,113005,0,1763687385,13868.176406129998,8.54558943000302,53019.60587376 2025-11-21,01:09:47.000,325,11156557,113045,0,1763687386,13868.243769229994,8.594933339998533,53019.66177072 2025-11-21,01:09:48.000,325,11156581,113285,0,1763687387,13868.297659709999,8.651326380000683,53019.61984800001 2025-11-21,01:09:49.000,325,11156652,113045,0,1763687388,13868.385231739994,8.707719420002832,53019.73164192 2025-11-21,01:09:50.000,325,11156581,113125,0,1763687389,13868.445858529994,8.785259850003058,53019.745616160006 2025-11-21,01:09:51.000,325,11156580,112965,0,1763687390,13868.486276389995,8.792308980002417,53019.80850024 2025-11-21,01:09:52.000,325,11156569,112765,0,1763687391,13868.546903179995,8.834603759998572,53019.82247448 2025-11-21,01:09:53.000,325,11156633,113085,0,1763687392,13868.567112109995,8.876898540002003,53019.82247448 2025-11-21,01:09:54.000,325,11156591,112765,0,1763687393,13868.607529969995,8.919193319998158,53019.843435840005 2025-11-21,01:09:55.000,325,11156587,113005,0,1763687394,13868.69510199999,8.989684619999025,53019.892345680004 2025-11-21,01:09:56.000,325,11156559,113045,0,1763687395,13868.748992479996,8.975586360000307,53019.94824264 2025-11-21,01:09:57.000,325,11156610,112685,0,1763687396,13868.80288296,9.024930270003097,53019.94824264 2025-11-21,01:09:58.000,325,11156656,113085,0,1763687397,13868.863509750001,9.095421570003964,53020.00413960001 2025-11-21,01:09:59.000,325,11156583,113085,0,1763687398,13868.903927610001,9.116568960002041,53020.02510096001 2025-11-21,01:10:00.000,325,11156584,112925,0,1763687399,13868.944345470001,9.17296200000419,53020.011126720005 2025-11-21,01:10:01.000,325,11156598,113005,0,1763687400,13869.011708569997,9.194109390002268,53020.10195928001 2025-11-21,01:10:02.000,325,11156633,112965,0,1763687401,13869.072335359997,9.208207650000986,53020.12292064001 2025-11-21,01:10:03.000,325,11156544,113125,0,1763687402,13869.112753219997,9.236404169998423,53020.16484336 2025-11-21,01:10:04.000,325,11156567,113085,0,1763687403,13869.207061560002,9.257551560003776,53020.17183048001 2025-11-21,01:10:05.000,325,11156586,112925,0,1763687404,13869.281160969993,9.264600690003135,53020.18580472 2025-11-21,01:10:06.000,325,11156586,113125,0,1763687405,13869.355260379998,9.264600690003135,53020.24170168001 2025-11-21,01:10:07.000,325,11156596,113085,0,1763687406,13869.422623479993,9.320993729998008,53020.24170168001 2025-11-21,01:10:08.000,325,11156585,113125,0,1763687407,13869.456305029998,9.35623938000208,53020.31157288 2025-11-21,01:10:09.000,325,11156631,113085,0,1763687408,13869.516931819999,9.398534159998235,53020.346508480005 2025-11-21,01:10:10.000,325,11156650,112965,0,1763687409,13869.584294919994,9.447878070001025,53020.395418320004 2025-11-21,01:10:11.000,325,11156662,113085,0,1763687410,13869.63144908999,9.504271110003174,53020.45830240001 2025-11-21,01:10:12.000,325,11156559,113085,0,1763687411,13869.705548499995,9.490172850004456,53020.465289520005 2025-11-21,01:10:13.000,325,11156601,112885,0,1763687412,13869.77291159999,9.546565889999329,53020.45830240001 2025-11-21,01:10:14.000,325,11156636,113085,0,1763687413,13869.79985684,9.553615019998688,53020.50721224001 2025-11-21,01:10:15.000,325,11156617,113165,0,1763687414,13869.847011009995,9.5818115400034,53020.54913496 2025-11-21,01:10:16.000,325,11156600,113445,0,1763687415,13869.887428869995,9.602958930001478,53020.60503192001 2025-11-21,01:10:17.000,325,11156589,113045,0,1763687416,13869.948055659996,9.617057190000196,53020.62599328001 2025-11-21,01:10:18.000,325,11156591,112925,0,1763687417,13869.988473519996,9.617057190000196,53020.62599328001 2025-11-21,01:10:19.000,325,11156566,112845,0,1763687418,13870.049100309996,9.645253710004908,53020.71682584 2025-11-21,01:10:20.000,325,11156640,113045,0,1763687419,13870.035627689991,9.673450230002345,53020.730800080004 2025-11-21,01:10:21.000,325,11156624,113205,0,1763687420,13870.076045549991,9.694597620000422,53020.8076584 2025-11-21,01:10:22.000,325,11156591,113525,0,1763687421,13870.150144959996,9.694597620000422,53020.84259400001 2025-11-21,01:10:23.000,325,11156668,113085,0,1763687422,13870.156881269992,9.694597620000422,53020.86355536001 2025-11-21,01:10:24.000,325,11156638,112925,0,1763687423,13870.224244370002,9.694597620000422,53020.90547808 2025-11-21,01:10:25.000,325,11156588,113165,0,1763687424,13870.183826510001,9.694597620000422,53020.91246520001 2025-11-21,01:10:26.000,325,11156576,113125,0,1763687425,13870.271398539997,9.736892400003853,53020.92643944 2025-11-21,01:10:27.000,325,11156633,113005,0,1763687426,13870.305080090002,9.76508892000129,53020.95438792 2025-11-21,01:10:28.000,325,11156608,113085,0,1763687427,13870.284871160002,9.729843270004494,53020.97534928 2025-11-21,01:10:29.000,325,11156536,112925,0,1763687428,13870.332025329997,9.76508892000129,53021.017272000005 2025-11-21,01:10:30.000,325,11156652,113085,0,1763687429,13870.372443189997,9.75803979000193,53021.05919472001 2025-11-21,01:10:31.000,325,11156550,112605,0,1763687430,13870.365706880002,9.736892400003853,53021.09413032 2025-11-21,01:10:32.000,325,11156558,113005,0,1763687431,13870.358970569992,9.743941530003212,53021.087143200006 2025-11-21,01:10:33.000,325,11156577,113205,0,1763687432,13870.358970569992,9.786236309999367,53021.066181840004 2025-11-21,01:10:34.000,325,11156551,113085,0,1763687433,13870.345497950002,9.786236309999367,53021.11509168 2025-11-21,01:10:35.000,325,11156557,113045,0,1763687434,13870.318552709992,9.75803979000193,53021.11509168 2025-11-21,01:10:36.000,325,11156571,113125,0,1763687435,13870.358970569992,9.75803979000193,53021.21291136 2025-11-21,01:10:37.000,325,11156638,112765,0,1763687436,13870.311816399997,9.743941530003212,53021.17797576001 2025-11-21,01:10:38.000,325,11156635,113125,0,1763687437,13870.318552709992,9.729843270004494,53021.21989848 2025-11-21,01:10:39.000,325,11156653,113005,0,1763687438,13870.358970569992,9.7157450099985,53021.24784696001 2025-11-21,01:10:40.000,325,11156667,113045,0,1763687439,13870.365706880002,9.70869587999914,53021.2618212 2025-11-21,01:10:41.000,325,11156649,113165,0,1763687440,13870.352234259997,9.694597620000422,53021.24784696001 2025-11-21,01:10:42.000,325,11156649,113045,0,1763687441,13870.372443189997,9.701646749999782,53021.28976968 2025-11-21,01:10:43.000,325,11156593,113165,0,1763687442,13870.332025329997,9.680499360001704,53021.29675680001 2025-11-21,01:10:44.000,325,11156558,113085,0,1763687443,13870.345497950002,9.638204579998273,53021.32470528001 2025-11-21,01:10:45.000,325,11156566,113125,0,1763687444,13870.325289020002,9.631155449998914,53021.38758936 2025-11-21,01:10:46.000,325,11156647,112925,0,1763687445,13870.305080090002,9.645253710004908,53021.37361512001 2025-11-21,01:10:47.000,325,11156574,113085,0,1763687446,13870.311816399997,9.638204579998273,53021.33867952 2025-11-21,01:10:48.000,325,11156568,113125,0,1763687447,13870.311816399997,9.617057190000196,53021.38758936 2025-11-21,01:10:49.000,325,11156540,112885,0,1763687448,13870.318552709992,9.58886067000276,53021.40855072 2025-11-21,01:10:50.000,325,11156615,113085,0,1763687449,13870.264662230002,9.624106319999555,53021.401563600004 2025-11-21,01:10:51.000,325,11156624,112885,0,1763687450,13870.224244370002,9.645253710004908,53021.40855072 2025-11-21,01:10:52.000,325,11156648,113085,0,1763687451,13870.150144959996,9.624106319999555,53021.47842192 2025-11-21,01:10:53.000,325,11156628,113205,0,1763687452,13870.170353889996,9.610008060000837,53021.46444768001 2025-11-21,01:10:54.000,325,11156605,113085,0,1763687453,13870.116463409991,9.617057190000196,53021.54130600001 2025-11-21,01:10:55.000,325,11156594,112965,0,1763687454,13870.096254479991,9.638204579998273,53021.49938328 2025-11-21,01:10:56.000,325,11156621,113045,0,1763687455,13870.089518169996,9.610008060000837,53021.54829312 2025-11-21,01:10:57.000,325,11156643,112925,0,1763687456,13870.035627689991,9.595909800002119,53021.55528024 2025-11-21,01:10:58.000,325,11156601,113125,0,1763687457,13869.995209829991,9.638204579998273,53021.56226736001 2025-11-21,01:10:59.000,325,11156574,113085,0,1763687458,13869.94131935,9.610008060000837,53021.520344640005 2025-11-21,01:11:00.000,325,11156575,112965,0,1763687459,13869.89416517999,9.631155449998914,53021.53431888001 2025-11-21,01:11:01.000,325,11156569,113165,0,1763687460,13869.83353838999,9.602958930001478,53021.520344640005 2025-11-21,01:11:02.000,325,11156592,113125,0,1763687461,13869.8402747,9.574762410004041,53021.56226736001 2025-11-21,01:11:03.000,325,11156588,113205,0,1763687462,13869.71228480999,9.567713280004682,53021.52733176 2025-11-21,01:11:04.000,325,11156598,113125,0,1763687463,13869.685339569995,9.567713280004682,53021.5762416 2025-11-21,01:11:05.000,325,11156645,112725,0,1763687464,13869.61124015999,9.560664149998047,53021.52733176 2025-11-21,01:11:06.000,325,11156535,112765,0,1763687465,13869.597767539999,9.53951675999997,53021.54829312 2025-11-21,01:11:07.000,325,11156619,113085,0,1763687466,13869.510195509989,9.525418500001251,53021.5063704 2025-11-21,01:11:08.000,325,11156616,113085,0,1763687467,13869.456305029998,9.53246763000061,53021.55528024 2025-11-21,01:11:09.000,325,11156624,113045,0,1763687468,13869.449568719989,9.511320240002533,53021.53431888001 2025-11-21,01:11:10.000,325,11156566,113125,0,1763687469,13869.355260379998,9.497221980003815,53021.56226736001 2025-11-21,01:11:11.000,325,11156640,113045,0,1763687470,13869.308106209988,9.48312371999782,53021.520344640005 2025-11-21,01:11:12.000,325,11156630,113005,0,1763687471,13869.247479420002,9.497221980003815,53021.52733176 2025-11-21,01:11:13.000,325,11156594,113005,0,1763687472,13869.186852630002,9.447878070001025,53021.46444768001 2025-11-21,01:11:14.000,325,11156553,113205,0,1763687473,13869.146434770002,9.447878070001025,53021.5063704 2025-11-21,01:11:15.000,325,11156583,113085,0,1763687474,13869.031917499997,9.454927200000384,53021.5063704 2025-11-21,01:11:16.000,325,11156627,112965,0,1763687475,13869.058862739992,9.36328851000144,53021.47842192 2025-11-21,01:11:17.000,325,11156577,113165,0,1763687476,13868.971290709997,9.40558329000487,53021.46444768001 2025-11-21,01:11:18.000,325,11156606,113125,0,1763687477,13868.930872849996,9.412632420004229,53021.49239616001 2025-11-21,01:11:19.000,325,11156590,113125,0,1763687478,13868.850037129996,9.377386770000157,53021.46444768001 2025-11-21,01:11:20.000,325,11156617,113085,0,1763687479,13868.82309189,9.377386770000157,53021.47842192 2025-11-21,01:11:21.000,325,11156609,113285,0,1763687480,13868.74225617,9.36328851000144,53021.471434800005 2025-11-21,01:11:22.000,325,11156642,113005,0,1763687481,13868.68162938,9.285748080001213,53021.46444768001 2025-11-21,01:11:23.000,325,11156642,112845,0,1763687482,13868.647947829995,9.243453299997782,53021.44348632001 2025-11-21,01:11:24.000,325,11156659,113165,0,1763687483,13868.59405734999,9.285748080001213,53021.42951208 2025-11-21,01:11:25.000,325,11156646,112965,0,1763687484,13868.54016687,9.229355039999064,53021.401563600004 2025-11-21,01:11:26.000,325,11156578,113205,0,1763687485,13868.49301269999,9.257551560003776,53021.4364992 2025-11-21,01:11:27.000,325,11156598,113165,0,1763687486,13868.41217697999,9.194109390002268,53021.36662800001 2025-11-21,01:11:28.000,325,11156634,113125,0,1763687487,13868.365022809994,9.194109390002268,53021.37361512001 2025-11-21,01:11:29.000,325,11156600,113045,0,1763687488,13868.37175911999,9.158863739998196,53021.36662800001 2025-11-21,01:11:30.000,325,11156560,112925,0,1763687489,13868.284187089994,9.151814609998837,53021.37361512001 2025-11-21,01:11:31.000,325,11156600,112805,0,1763687490,13868.257241849999,9.17296200000419,53021.29675680001 2025-11-21,01:11:32.000,325,11156592,113125,0,1763687491,13868.189878749989,9.17296200000419,53021.38060224 2025-11-21,01:11:33.000,325,11156604,113165,0,1763687492,13868.129251959988,9.158863739998196,53021.28976968 2025-11-21,01:11:34.000,325,11156565,112925,0,1763687493,13868.061888859993,9.13066722000076,53021.27579544001 2025-11-21,01:11:35.000,325,11156608,112925,0,1763687494,13868.055152549998,9.13066722000076,53021.254834080006 2025-11-21,01:11:36.000,325,11156565,113045,0,1763687495,13868.014734689998,9.13066722000076,53021.2618212 2025-11-21,01:11:37.000,325,11156644,113005,0,1763687496,13867.981053139993,9.116568960002041,53021.233872720004 2025-11-21,01:11:38.000,325,11156657,112965,0,1763687497,13867.913690039997,9.116568960002041,53021.21989848 2025-11-21,01:11:39.000,325,11156611,112805,0,1763687498,13867.880008489992,9.109519830002682,53021.20592424001 2025-11-21,01:11:40.000,325,11156560,112805,0,1763687499,13867.826118010002,9.109519830002682,53021.17797576001 2025-11-21,01:11:41.000,325,11156624,113045,0,1763687500,13867.752018599997,9.07427417999861,53021.15701440001 2025-11-21,01:11:42.000,325,11156623,112805,0,1763687501,13867.752018599997,9.07427417999861,53021.17797576001 2025-11-21,01:11:43.000,325,11156663,112885,0,1763687502,13867.671182879996,9.07427417999861,53021.14304016 2025-11-21,01:11:44.000,325,11156649,113125,0,1763687503,13867.617292399991,9.088372440004605,53021.12906592001 2025-11-21,01:11:45.000,325,11156563,113125,0,1763687504,13867.54319299,9.08132330999797,53021.10810456001 2025-11-21,01:11:46.000,325,11156559,112965,0,1763687505,13867.509511439996,9.053126790000533,53021.07316896 2025-11-21,01:11:47.000,325,11156568,113125,0,1763687506,13867.40173048,9.07427417999861,53021.1220788 2025-11-21,01:11:48.000,325,11156554,112965,0,1763687507,13867.33436737999,9.067225049999251,53021.017272000005 2025-11-21,01:11:49.000,325,11156589,113125,0,1763687508,13867.32089476,9.060175919999892,53021.017272000005 2025-11-21,01:11:50.000,325,11156594,112965,0,1763687509,13867.21311379999,9.067225049999251,53021.00329776 2025-11-21,01:11:51.000,325,11156561,113125,0,1763687510,13867.179432249999,9.067225049999251,53020.9474008 2025-11-21,01:11:52.000,325,11156578,113045,0,1763687511,13867.098596529999,9.024930270003097,53020.95438792 2025-11-21,01:11:53.000,325,11156581,113085,0,1763687512,13867.105332839994,9.053126790000533,53020.93342656 2025-11-21,01:11:54.000,325,11156646,112925,0,1763687513,13867.031233429989,9.08132330999797,53020.89150384001 2025-11-21,01:11:55.000,325,11156549,113085,0,1763687514,13866.984079259993,9.060175919999892,53020.898490960004 2025-11-21,01:11:56.000,325,11156611,113085,0,1763687515,13866.963870329993,9.060175919999892,53020.90547808 2025-11-21,01:11:57.000,325,11156631,112965,0,1763687516,13866.903243539993,9.095421570003964,53020.849581120005 2025-11-21,01:11:58.000,325,11156589,113165,0,1763687517,13866.849353060003,9.067225049999251,53020.82163264001 2025-11-21,01:11:59.000,325,11156592,112805,0,1763687518,13866.788726270002,9.067225049999251,53020.86355536001 2025-11-21,01:12:00.000,325,11156600,112805,0,1763687519,13866.721363169992,9.1236180900014,53020.74477432001 2025-11-21,01:12:01.000,325,11156623,112885,0,1763687520,13866.714626859997,9.151814609998837,53020.74477432001 2025-11-21,01:12:02.000,325,11156652,113005,0,1763687521,13866.633791139997,9.187060260002909,53020.74477432001 2025-11-21,01:12:03.000,325,11156556,113005,0,1763687522,13866.559691729992,9.187060260002909,53020.76573568 2025-11-21,01:12:04.000,325,11156611,113085,0,1763687523,13866.512537559996,9.187060260002909,53020.681890240005 2025-11-21,01:12:05.000,325,11156634,112925,0,1763687524,13866.451910769996,9.208207650000986,53020.65394176001 2025-11-21,01:12:06.000,325,11156584,113205,0,1763687525,13866.391283979996,9.229355039999064,53020.61900616 2025-11-21,01:12:07.000,325,11156558,113045,0,1763687526,13866.36433874,9.229355039999064,53020.632980400005 2025-11-21,01:12:08.000,325,11156583,113125,0,1763687527,13866.310448259996,9.236404169998423,53020.61201904 2025-11-21,01:12:09.000,325,11156569,113045,0,1763687528,13866.28350302,9.257551560003776,53020.584070560006 2025-11-21,01:12:10.000,325,11156648,112925,0,1763687529,13866.229612539995,9.229355039999064,53020.59105768 2025-11-21,01:12:11.000,325,11156573,113045,0,1763687530,13866.229612539995,9.278698950001854,53020.54913496 2025-11-21,01:12:12.000,325,11156550,112845,0,1763687531,13866.19593098999,9.236404169998423,53020.55612208001 2025-11-21,01:12:13.000,325,11156632,113085,0,1763687532,13866.168985749995,9.243453299997782,53020.54913496 2025-11-21,01:12:14.000,325,11156687,113125,0,1763687533,13866.13530419999,9.278698950001854,53020.50721224001 2025-11-21,01:12:15.000,325,11156590,112925,0,1763687534,13866.12183158,9.285748080001213,53020.465289520005 2025-11-21,01:12:16.000,325,11156601,112965,0,1763687535,13866.08141372,9.292797210000572,53020.43035392 2025-11-21,01:12:17.000,325,11156624,112765,0,1763687536,13866.000578,9.30689546999929,53020.45830240001 2025-11-21,01:12:18.000,325,11156577,112925,0,1763687537,13866.05446847999,9.299846339999931,53020.48625088001 2025-11-21,01:12:19.000,325,11156607,113045,0,1763687538,13865.97363275999,9.292797210000572,53020.43035392 2025-11-21,01:12:20.000,325,11156591,112885,0,1763687539,13865.97363275999,9.320993729998008,53020.45830240001 2025-11-21,01:12:21.000,325,11156660,113045,0,1763687540,13865.872588109989,9.342141120003362,53020.40939256001 2025-11-21,01:12:22.000,325,11156664,113165,0,1763687541,13865.865851799994,9.328042860004643,53020.36048272001 2025-11-21,01:12:23.000,325,11156594,112845,0,1763687542,13865.859115489999,9.31394459999865,53020.346508480005 2025-11-21,01:12:24.000,325,11156586,113205,0,1763687543,13865.791752389989,9.35623938000208,53020.346508480005 2025-11-21,01:12:25.000,325,11156631,113125,0,1763687544,13865.805225009994,9.320993729998008,53020.37445696 2025-11-21,01:12:26.000,325,11156620,113045,0,1763687545,13865.704180359993,9.342141120003362,53020.32554712 2025-11-21,01:12:27.000,325,11156608,113125,0,1763687546,13865.710916669988,9.299846339999931,53020.27663728 2025-11-21,01:12:28.000,325,11156644,113165,0,1763687547,13865.710916669988,9.320993729998008,53020.26965016001 2025-11-21,01:12:29.000,325,11156627,112805,0,1763687548,13865.650289879988,9.328042860004643,53020.30458576 2025-11-21,01:12:30.000,325,11156580,113165,0,1763687549,13865.657026189998,9.299846339999931,53020.29061152001 2025-11-21,01:12:31.000,325,11156621,113125,0,1763687550,13865.616608329998,9.271649820002494,53020.25567592 2025-11-21,01:12:32.000,325,11156650,112885,0,1763687551,13865.616608329998,9.278698950001854,53020.2137532 2025-11-21,01:12:33.000,325,11156625,112845,0,1763687552,13865.542508919993,9.264600690003135,53020.23471456 2025-11-21,01:12:34.000,325,11156584,113005,0,1763687553,13865.508827370002,9.243453299997782,53020.24170168001 2025-11-21,01:12:35.000,325,11156630,113045,0,1763687554,13865.454936889997,9.264600690003135,53020.2137532 2025-11-21,01:12:36.000,325,11156645,112925,0,1763687555,13865.488618440002,9.18001113000355,53020.19977896001 2025-11-21,01:12:37.000,325,11156666,113045,0,1763687556,13865.461673199992,9.243453299997782,53020.23471456 2025-11-21,01:12:38.000,325,11156628,113085,0,1763687557,13865.421255339992,9.215256780000345,53020.23471456 2025-11-21,01:12:39.000,325,11156649,112845,0,1763687558,13865.421255339992,9.18001113000355,53020.19279184001 2025-11-21,01:12:40.000,325,11156637,112685,0,1763687559,13865.347155930001,9.194109390002268,53020.178817600005 2025-11-21,01:12:41.000,325,11156564,112925,0,1763687560,13865.360628549992,9.13066722000076,53020.1089464 2025-11-21,01:12:42.000,325,11156610,113085,0,1763687561,13865.340419619992,9.1236180900014,53020.13689488 2025-11-21,01:12:43.000,325,11156566,113125,0,1763687562,13865.326947000001,9.13066722000076,53020.09497216 2025-11-21,01:12:44.000,325,11156586,112965,0,1763687563,13865.326947000001,9.07427417999861,53020.06702368 2025-11-21,01:12:45.000,325,11156578,113285,0,1763687564,13865.320210689992,9.088372440004605,53020.07401080001 2025-11-21,01:12:46.000,325,11156568,112925,0,1763687565,13865.246111280001,9.102470700003323,53020.080997920006 2025-11-21,01:12:47.000,325,11156568,113365,0,1763687566,13865.293265449996,9.060175919999892,53020.04606232 2025-11-21,01:12:48.000,325,11156586,113045,0,1763687567,13865.259583899991,9.046077660001174,53020.080997920006 2025-11-21,01:12:50.000,325,11156567,113085,0,1763687569,13865.259583899991,9.060175919999892,53020.00413960001 2025-11-21,01:12:51.000,325,11156609,113125,0,1763687570,13865.252847589996,9.031979400002456,53020.04606232 2025-11-21,01:12:52.000,325,11156668,113125,0,1763687571,13865.340419619992,9.031979400002456,53020.02510096001 2025-11-21,01:12:53.000,325,11156616,112765,0,1763687572,13865.293265449996,8.996733749998384,53020.00413960001 2025-11-21,01:12:55.000,325,11156584,113085,0,1763687574,13865.320210689992,8.982635489999666,53019.99016536 2025-11-21,01:12:56.000,325,11156651,113045,0,1763687575,13865.340419619992,9.010832010004378,53019.94824264 2025-11-21,01:12:57.000,325,11156672,113125,0,1763687576,13865.387573790002,8.996733749998384,53019.92728128 2025-11-21,01:12:58.000,325,11156672,113165,0,1763687577,13865.353892239997,9.031979400002456,53019.95522976001 2025-11-21,01:12:59.000,325,11156578,113125,0,1763687578,13865.421255339992,8.996733749998384,53019.95522976001 2025-11-21,01:13:00.000,325,11156586,112885,0,1763687579,13865.468409510002,8.996733749998384,53019.94824264 2025-11-21,01:13:01.000,325,11156595,112885,0,1763687580,13865.502091059992,9.017881140003738,53019.969204 2025-11-21,01:13:02.000,325,11156572,113045,0,1763687581,13865.515563679997,8.975586360000307,53019.93426840001 2025-11-21,01:13:03.000,325,11156658,113085,0,1763687582,13865.542508919993,8.996733749998384,53019.913307040006 2025-11-21,01:13:04.000,325,11156592,112965,0,1763687583,13865.603135709993,9.010832010004378,53019.92728128 2025-11-21,01:13:05.000,325,11156580,112925,0,1763687584,13865.603135709993,9.031979400002456,53019.87837144 2025-11-21,01:13:06.000,325,11156590,112765,0,1763687585,13865.677235119998,9.003782879997743,53019.864397200006 2025-11-21,01:13:07.000,325,11156580,113125,0,1763687586,13865.670498809988,8.989684619999025,53019.8294616 2025-11-21,01:13:08.000,325,11156623,112845,0,1763687587,13865.731125599988,9.003782879997743,53019.85042296 2025-11-21,01:13:09.000,325,11156631,113005,0,1763687588,13865.778279769998,9.003782879997743,53019.85042296 2025-11-21,01:13:10.000,325,11156653,113085,0,1763687589,13865.791752389989,9.017881140003738,53019.87138432 2025-11-21,01:13:11.000,325,11156570,113285,0,1763687590,13865.838906559999,9.031979400002456,53019.843435840005 2025-11-21,01:13:12.000,325,11156604,112925,0,1763687591,13865.926478589994,8.996733749998384,53019.87138432 2025-11-21,01:13:13.000,325,11156594,113085,0,1763687592,13865.98036907,8.996733749998384,53019.81548736001 2025-11-21,01:13:14.000,325,11156595,113125,0,1763687593,13866.007314309994,9.031979400002456,53019.843435840005 2025-11-21,01:13:15.000,325,11156659,113085,0,1763687594,13865.99384168999,9.010832010004378,53019.85042296 2025-11-21,01:13:16.000,325,11156683,112805,0,1763687595,13866.027523239994,9.031979400002456,53019.864397200006 2025-11-21,01:13:17.000,325,11156641,113125,0,1763687596,13866.10162265,9.031979400002456,53019.85042296 2025-11-21,01:13:18.000,325,11156679,113165,0,1763687597,13866.128567889995,9.046077660001174,53019.87138432 2025-11-21,01:13:19.000,325,11156636,113085,0,1763687598,13866.14204051,9.053126790000533,53019.88535856001 2025-11-21,01:13:21.000,325,11156644,112925,0,1763687600,13866.26329409,9.07427417999861,53019.843435840005 2025-11-21,01:13:22.000,325,11156657,113125,0,1763687601,13866.27676670999,9.039028530001815,53019.843435840005 2025-11-21,01:13:23.000,325,11156601,112925,0,1763687602,13866.270030399995,9.053126790000533,53019.87837144 2025-11-21,01:13:24.000,325,11156654,112965,0,1763687603,13866.30371195,9.109519830002682,53019.85741008001 2025-11-21,01:13:25.000,325,11156664,113085,0,1763687604,13866.33739349999,9.13066722000076,53019.864397200006 2025-11-21,01:13:26.000,325,11156579,113165,0,1763687605,13866.32392088,9.102470700003323,53019.864397200006 2025-11-21,01:13:27.000,325,11156651,113365,0,1763687606,13866.357602429991,9.1236180900014,53019.81548736001 2025-11-21,01:13:28.000,325,11156570,113125,0,1763687607,13866.357602429991,9.144765479999478,53019.80850024 2025-11-21,01:13:29.000,325,11156660,112965,0,1763687608,13866.391283979996,471.05310699000256,53019.794526000005 2025-11-21,01:13:30.000,325,11156626,113205,0,1763687609,13866.36433874,9.17296200000419,53019.724654800004 2025-11-21,01:13:31.000,325,11156601,113285,0,1763687610,13866.431701839996,9.187060260002909,53019.724654800004 2025-11-21,01:13:32.000,325,11156644,112845,0,1763687611,13866.465383390001,9.215256780000345,53019.78055176 2025-11-21,01:13:33.000,325,11156662,112925,0,1763687612,13866.438438149991,9.222305909999704,53019.78055176 2025-11-21,01:13:34.000,325,11156611,113125,0,1763687613,13866.411492909996,9.243453299997782,53019.7595904 2025-11-21,01:13:35.000,325,11156573,112925,0,1763687614,13866.438438149991,9.299846339999931,53019.724654800004 2025-11-21,01:13:36.000,325,11156635,113045,0,1763687615,13866.458647079991,9.257551560003776,53019.76657752001 2025-11-21,01:13:37.000,325,11156684,112605,0,1763687616,13866.485592320001,9.264600690003135,53019.82247448 2025-11-21,01:13:38.000,325,11156562,113125,0,1763687617,13866.458647079991,9.292797210000572,53019.75260328 2025-11-21,01:13:39.000,325,11156631,112765,0,1763687618,13866.458647079991,9.299846339999931,53019.77356464 2025-11-21,01:13:40.000,325,11156642,112725,0,1763687619,13866.451910769996,9.278698950001854,53019.78055176 2025-11-21,01:13:41.000,325,11156666,113165,0,1763687620,13866.472119699996,9.328042860004643,53019.78055176 2025-11-21,01:13:42.000,325,11156687,113085,0,1763687621,13866.472119699996,9.35623938000208,53019.7595904 2025-11-21,01:13:43.000,325,11156653,113005,0,1763687622,13866.458647079991,9.342141120003362,53019.71766768001 2025-11-21,01:13:44.000,325,11156673,113085,0,1763687623,13866.478856009991,9.335091990004003,53019.73164192 2025-11-21,01:13:45.000,325,11156653,112765,0,1763687624,13866.485592320001,9.320993729998008,53019.71068056 2025-11-21,01:13:46.000,325,11156657,112845,0,1763687625,13866.492328629996,9.35623938000208,53019.70369344 2025-11-21,01:13:47.000,325,11156612,112965,0,1763687626,13866.492328629996,9.31394459999865,53019.724654800004 2025-11-21,01:13:48.000,325,11156637,113005,0,1763687627,13866.505801250001,9.335091990004003,53019.71068056 2025-11-21,01:13:49.000,325,11156591,113085,0,1763687628,13866.492328629996,9.34919025000272,53019.66177072 2025-11-21,01:13:50.000,325,11156598,113005,0,1763687629,13866.465383390001,9.320993729998008,53019.71766768001 2025-11-21,01:13:51.000,325,11156616,112965,0,1763687630,13866.492328629996,9.30689546999929,53019.71766768001 2025-11-21,01:13:52.000,325,11156652,112805,0,1763687631,13866.492328629996,9.299846339999931,53019.68971920001 2025-11-21,01:13:53.000,325,11156596,113285,0,1763687632,13866.519273869992,9.292797210000572,53019.71766768001 2025-11-21,01:13:54.000,325,11156582,112685,0,1763687633,13866.539482799992,9.328042860004643,53019.6547836 2025-11-21,01:13:55.000,325,11156597,113045,0,1763687634,13866.552955419997,9.30689546999929,53019.66177072 2025-11-21,01:13:56.000,325,11156622,113045,0,1763687635,13866.559691729992,9.328042860004643,53019.64080936 2025-11-21,01:13:57.000,325,11156582,113085,0,1763687636,13866.559691729992,9.31394459999865,53019.64779648001 2025-11-21,01:13:58.000,325,11156586,112805,0,1763687637,13866.579900659992,9.34919025000272,53019.60587376 2025-11-21,01:13:59.000,325,11156619,113245,0,1763687638,13866.539482799992,9.320993729998008,53019.626835120005 2025-11-21,01:14:00.000,325,11156619,112725,0,1763687639,13866.566428040001,9.335091990004003,53019.64080936 2025-11-21,01:14:01.000,325,11156582,113005,0,1763687640,13866.586636970002,9.30689546999929,53019.59888664001 2025-11-21,01:14:02.000,325,11156604,112925,0,1763687641,13866.559691729992,9.342141120003362,53019.5849124 2025-11-21,01:14:03.000,325,11156630,113005,0,1763687642,13866.546219110001,9.320993729998008,53019.556963920004 2025-11-21,01:14:04.000,325,11156595,113445,0,1763687643,13866.586636970002,9.31394459999865,53019.52202832001 2025-11-21,01:14:05.000,325,11156591,113205,0,1763687644,13866.546219110001,9.30689546999929,53019.53600256 2025-11-21,01:14:06.000,325,11156634,113125,0,1763687645,13866.552955419997,9.292797210000572,53019.52202832001 2025-11-21,01:14:07.000,325,11156643,113165,0,1763687646,13866.526010180001,9.299846339999931,53019.5150412 2025-11-21,01:14:08.000,325,11156632,113045,0,1763687647,13866.573164349997,9.320993729998008,53019.508054080005 2025-11-21,01:14:09.000,325,11156638,113045,0,1763687648,13866.552955419997,9.328042860004643,53019.50106696001 2025-11-21,01:14:10.000,325,11156568,113005,0,1763687649,13866.539482799992,9.292797210000572,53019.50106696001 2025-11-21,01:14:11.000,325,11156578,112845,0,1763687650,13866.566428040001,9.342141120003362,53019.50106696001 2025-11-21,01:14:12.000,325,11156646,113085,0,1763687651,13866.532746489996,9.31394459999865,53019.47311848 2025-11-21,01:14:13.000,325,11156651,113085,0,1763687652,13866.559691729992,9.30689546999929,53019.44517 2025-11-21,01:14:14.000,325,11156661,113125,0,1763687653,13866.539482799992,9.335091990004003,53019.48010560001 2025-11-21,01:14:15.000,325,11156646,112965,0,1763687654,13866.566428040001,9.35623938000208,53019.459144240005 2025-11-21,01:14:16.000,325,11156577,113045,0,1763687655,13866.566428040001,9.320993729998008,53019.42420864 2025-11-21,01:14:17.000,325,11156600,113285,0,1763687656,13866.539482799992,9.328042860004643,53019.459144240005 2025-11-21,01:14:18.000,325,11156583,113085,0,1763687657,13866.600109589992,9.328042860004643,53019.38228592001 2025-11-21,01:14:19.000,325,11156580,113125,0,1763687658,13866.579900659992,9.370337640000798,53019.45215712001 2025-11-21,01:14:20.000,325,11156556,113005,0,1763687659,13866.586636970002,9.34919025000272,53019.43119576001 2025-11-21,01:14:21.000,325,11156650,113125,0,1763687660,13866.600109589992,9.384435899999517,53019.42420864 2025-11-21,01:14:22.000,325,11156672,112965,0,1763687661,13866.566428040001,9.419681550003588,53019.44517 2025-11-21,01:14:23.000,325,11156588,112805,0,1763687662,13866.620318519992,9.440828940001666,53019.389273040004 2025-11-21,01:14:24.000,325,11156667,113045,0,1763687663,13866.606845900002,9.454927200000384,53019.41722152 2025-11-21,01:14:25.000,325,11156660,113005,0,1763687664,13866.613582209997,9.490172850004456,53019.35433744001 2025-11-21,01:14:26.000,325,11156574,113485,0,1763687665,13866.633791139997,9.461976329999743,53019.43119576001 2025-11-21,01:14:27.000,325,11156641,113045,0,1763687666,13866.674208999997,9.461976329999743,53019.361324560006 2025-11-21,01:14:28.000,325,11156615,113045,0,1763687667,13866.687681620002,9.497221980003815,53019.3752988 2025-11-21,01:14:29.000,325,11156608,112925,0,1763687668,13866.660736379992,9.504271110003174,53019.32638896 2025-11-21,01:14:30.000,325,11156681,112765,0,1763687669,13866.660736379992,9.518369370001892,53019.38228592001 2025-11-21,01:14:31.000,325,11156640,113125,0,1763687670,13866.613582209997,9.504271110003174,53019.28446624001 2025-11-21,01:14:32.000,325,11156579,112925,0,1763687671,13866.640527449992,9.553615019998688,53019.291453360005 2025-11-21,01:14:34.000,325,11156592,113085,0,1763687673,13866.647263760002,471.43376001000433,53019.3054276 2025-11-21,01:14:36.000,325,11156576,113165,0,1763687675,13866.647263760002,9.546565889999329,53019.270492 2025-11-21,01:14:38.000,325,11156600,112805,0,1763687677,13866.620318519992,9.553615019998688,53019.24953064 2025-11-21,01:14:40.000,325,11156659,112925,0,1763687679,13866.627054830002,9.5818115400034,53019.23555640001 2025-11-21,01:14:42.000,325,11156566,112965,0,1763687681,13866.640527449992,9.610008060000837,53019.21459504001 2025-11-21,01:14:44.000,325,11156620,112965,0,1763687683,13866.579900659992,9.638204579998273,53019.172672320004 2025-11-21,01:14:46.000,325,11156631,113085,0,1763687685,13866.573164349997,9.645253710004908,53019.172672320004 2025-11-21,01:14:48.000,325,11156638,113205,0,1763687687,13866.532746489996,9.694597620000422,53019.15171096 2025-11-21,01:14:50.000,325,11156626,112765,0,1763687689,13866.526010180001,9.736892400003853,53019.04690416001 2025-11-21,01:14:52.000,325,11156585,113045,0,1763687691,13866.546219110001,9.75803979000193,53019.074852640006 2025-11-21,01:14:54.000,325,11156648,112965,0,1763687693,13866.512537559996,9.80738370000472,53019.03292992 2025-11-21,01:14:56.000,325,11156600,112925,0,1763687695,13866.532746489996,9.856727610000235,53018.98402008 2025-11-21,01:14:58.000,325,11156687,113045,0,1763687697,13866.552955419997,9.863776739999594,53018.98402008 2025-11-21,01:15:00.000,325,11156632,112925,0,1763687699,13866.559691729992,9.906071520003024,53018.97004584 2025-11-21,01:15:01.000,325,11156601,112965,0,1763687700,13866.573164349997,9.983611950003251,53018.89318752 2025-11-21,01:15:02.000,325,11156658,113165,0,1763687701,13866.606845900002,9.955415429998538,53018.94908448001 2025-11-21,01:15:04.000,325,11156667,113125,0,1763687703,13866.620318519992,10.075250640002196,53018.85126480001 2025-11-21,01:15:06.000,325,11156595,113085,0,1763687705,13866.627054830002,10.11754541999835,53018.86523904 2025-11-21,01:15:08.000,325,11156638,113125,0,1763687707,13866.627054830002,10.145741940003063,53018.83030344001 2025-11-21,01:15:09.000,325,11156570,113125,0,1763687708,13866.687681620002,10.202134979997936,53018.79536784 2025-11-21,01:15:10.000,325,11156615,113005,0,1763687709,13866.701154239992,10.22328237000329,53018.84427768 2025-11-21,01:15:11.000,325,11156605,113125,0,1763687710,13866.721363169992,10.21623324000393,53018.80235496 2025-11-21,01:15:12.000,325,11156597,113165,0,1763687711,13866.748308410002,10.265577149999444,53018.78139360001 2025-11-21,01:15:13.000,325,11156647,113125,0,1763687712,13866.802198889993,10.272626279998804,53018.80934208001 2025-11-21,01:15:14.000,325,11156622,113125,0,1763687713,13866.822407819993,10.329019320000953,53018.788380720005 2025-11-21,01:15:15.000,325,11156612,113085,0,1763687714,13866.781989959993,10.321970190001593,53018.79536784 2025-11-21,01:15:16.000,325,11156584,113045,0,1763687715,13866.849353060003,10.364264969997748,53018.75344512 2025-11-21,01:15:17.000,325,11156594,113005,0,1763687716,13866.862825679993,10.406559750001179,53018.76043224001 2025-11-21,01:15:18.000,325,11156604,112845,0,1763687717,13866.876298299998,10.462952790003328,53018.746458 2025-11-21,01:15:19.000,325,11156652,113165,0,1763687718,13866.930188779988,10.484100180001406,53018.76043224001 2025-11-21,01:15:20.000,325,11156600,113045,0,1763687719,13866.909979849988,10.505247569999483,53018.71152240001 2025-11-21,01:15:21.000,325,11156622,112765,0,1763687720,13866.889770919988,10.540493220003555,53018.739470880006 2025-11-21,01:15:22.000,325,11156596,113125,0,1763687721,13866.963870329993,10.547542350002914,53018.72549664 2025-11-21,01:15:23.000,325,11156598,112885,0,1763687722,13866.923452469993,10.547542350002914,53018.69754816 2025-11-21,01:15:24.000,325,11156596,113285,0,1763687723,13866.930188779988,10.57573887000035,53018.71152240001 2025-11-21,01:15:25.000,325,11156631,112925,0,1763687724,13866.923452469993,10.618033650003781,53018.718509520004 2025-11-21,01:15:26.000,325,11156604,112725,0,1763687725,13866.909979849988,10.62508278000314,53018.746458 2025-11-21,01:15:27.000,325,11156576,113085,0,1763687726,13866.923452469993,10.667377559999295,53018.76741936 2025-11-21,01:15:28.000,325,11156652,113125,0,1763687727,13866.916716159998,10.653279300000577,53018.72549664 2025-11-21,01:15:29.000,325,11156579,113045,0,1763687728,13866.936925089998,10.716721470002085,53018.71152240001 2025-11-21,01:15:30.000,325,11156655,112925,0,1763687729,13866.923452469993,10.723770600001444,53018.71152240001 2025-11-21,01:15:31.000,325,11156665,112965,0,1763687730,13866.876298299998,10.709672340002726,53018.739470880006 2025-11-21,01:15:32.000,325,11156669,113045,0,1763687731,13866.856089369998,10.709672340002726,53018.70453528 2025-11-21,01:15:33.000,325,11156584,113285,0,1763687732,13866.829144130003,10.716721470002085,53018.718509520004 2025-11-21,01:15:34.000,325,11156574,113045,0,1763687733,13866.829144130003,10.723770600001444,53018.68357392001 2025-11-21,01:15:35.000,325,11156634,113085,0,1763687734,13866.842616749993,10.723770600001444,53018.68357392001 2025-11-21,01:15:36.000,325,11156625,113125,0,1763687735,13866.822407819993,10.695574080004008,53018.718509520004 2025-11-21,01:15:37.000,325,11156616,112965,0,1763687736,13866.802198889993,10.702623210003367,53018.69754816 2025-11-21,01:15:38.000,325,11156587,113325,0,1763687737,13866.761781029993,10.716721470002085,53018.68357392001 2025-11-21,01:15:39.000,325,11156617,113125,0,1763687738,13866.748308410002,10.709672340002726,53018.66261256001 2025-11-21,01:15:40.000,325,11156623,112925,0,1763687739,13866.667472690002,10.723770600001444,53018.65562544 2025-11-21,01:15:41.000,325,11156580,112845,0,1763687740,13866.640527449992,10.702623210003367,53018.669599680004 2025-11-21,01:15:42.000,325,11156622,112885,0,1763687741,13866.600109589992,10.709672340002726,53018.63466408 2025-11-21,01:15:43.000,325,11156544,113285,0,1763687742,13866.613582209997,10.723770600001444,53018.59274136001 2025-11-21,01:15:44.000,325,11156549,112925,0,1763687743,13866.546219110001,10.730819730000803,53018.63466408 2025-11-21,01:15:45.000,325,11156628,112965,0,1763687744,13866.512537559996,10.723770600001444,53018.63466408 2025-11-21,01:15:46.000,325,11156602,113045,0,1763687745,13866.445174460001,10.75901624999824,53018.64863832 2025-11-21,01:15:47.000,325,11156573,113085,0,1763687746,13866.438438149991,10.744917989999522,53018.620689840005 2025-11-21,01:15:48.000,325,11156584,113165,0,1763687747,13866.411492909996,10.737868860000162,53018.58575424 2025-11-21,01:15:49.000,325,11156644,112925,0,1763687748,13866.357602429991,10.709672340002726,53018.59972848 2025-11-21,01:15:50.000,325,11156632,112965,0,1763687749,13866.33739349999,10.702623210003367,53018.59274136001 2025-11-21,01:15:51.000,325,11156635,113005,0,1763687750,13866.30371195,10.681475819998013,53018.62767696 2025-11-21,01:15:52.000,325,11156599,113125,0,1763687751,13866.27676670999,10.716721470002085,53018.59274136001 2025-11-21,01:15:53.000,325,11156571,113125,0,1763687752,13866.209403609995,10.688524950004648,53018.59274136001 2025-11-21,01:15:54.000,325,11156564,112965,0,1763687753,13866.15551312999,10.716721470002085,53018.522870160006 2025-11-21,01:15:55.000,325,11156678,112925,0,1763687754,13866.128567889995,10.737868860000162,53018.48094744 2025-11-21,01:15:56.000,325,11156596,112925,0,1763687755,13866.128567889995,10.75901624999824,53018.47396032001 2025-11-21,01:15:57.000,325,11156638,112965,0,1763687756,13866.06120479,10.766065380004875,53018.4320376 2025-11-21,01:15:58.000,325,11156600,112925,0,1763687757,13866.09488633999,10.780163640003593,53018.45998608 2025-11-21,01:15:59.000,325,11156648,113045,0,1763687758,13866.01405061999,10.766065380004875,53018.41107624 2025-11-21,01:16:00.000,325,11156604,112805,0,1763687759,13865.98036907,10.80836016000103,53018.404089120006 2025-11-21,01:16:01.000,325,11156679,113245,0,1763687760,13865.95342382999,10.80836016000103,53018.41806336 2025-11-21,01:16:02.000,325,11156578,112565,0,1763687761,13865.93321489999,10.829507549999107,53018.39710200001 2025-11-21,01:16:03.000,325,11156673,112605,0,1763687762,13865.89279703999,10.85770407000382,53018.36915352 2025-11-21,01:16:04.000,325,11156568,113085,0,1763687763,13865.906269659994,10.85770407000382,53018.32723080001 2025-11-21,01:16:05.000,325,11156624,112965,0,1763687764,13865.838906559999,10.843605809997825,53018.31325656 2025-11-21,01:16:06.000,325,11156630,113045,0,1763687765,13865.852379179989,10.878851460001897,53018.29928232 2025-11-21,01:16:07.000,325,11156667,113045,0,1763687766,13865.832170249989,10.907047979999334,53018.30626944001 2025-11-21,01:16:08.000,325,11156576,112845,0,1763687767,13865.832170249989,10.921146239998052,53018.29928232 2025-11-21,01:16:09.000,325,11156617,113045,0,1763687768,13865.805225009994,10.949342760002764,53018.27133384 2025-11-21,01:16:10.000,325,11156642,112885,0,1763687769,13865.778279769998,10.949342760002764,53018.187488400006 2025-11-21,01:16:11.000,325,11156579,113045,0,1763687770,13865.785016079994,10.970490150000842,53018.1525528 2025-11-21,01:16:12.000,325,11156665,113005,0,1763687771,13865.811961319989,10.956391890002124,53018.17351416 2025-11-21,01:16:13.000,325,11156612,113085,0,1763687772,13865.818697629998,10.98458840999956,53018.11063008001 2025-11-21,01:16:14.000,325,11156599,112925,0,1763687773,13865.818697629998,10.963441020001483,53018.13857856001 2025-11-21,01:16:15.000,325,11156614,113045,0,1763687774,13865.811961319989,10.977539280000201,53018.187488400006 2025-11-21,01:16:16.000,325,11156704,113125,0,1763687775,13865.838906559999,10.970490150000842,53018.15953992001 2025-11-21,01:16:17.000,325,11156583,112885,0,1763687776,13865.865851799994,11.012784930004273,53018.1525528 2025-11-21,01:16:18.000,325,11156589,113005,0,1763687777,13865.865851799994,11.055079710000427,53018.10364296 2025-11-21,01:16:19.000,325,11156577,113325,0,1763687778,13865.859115489999,11.055079710000427,53018.10364296 2025-11-21,01:16:20.000,325,11156664,112965,0,1763687779,13865.838906559999,11.097374490003858,53018.09665584 2025-11-21,01:16:21.000,325,11156587,113125,0,1763687780,13865.859115489999,11.104423620003217,53018.10364296 2025-11-21,01:16:22.000,325,11156581,113005,0,1763687781,13865.886060729994,11.04098145000171,53017.99184904001 2025-11-21,01:16:23.000,325,11156582,113045,0,1763687782,13865.886060729994,11.118521880001936,53018.047746000004 2025-11-21,01:16:24.000,325,11156655,112965,0,1763687783,13865.919742279999,11.076227099998505,53018.05473312 2025-11-21,01:16:25.000,325,11156645,113085,0,1763687784,13865.886060729994,11.104423620003217,53018.02678464 2025-11-21,01:16:26.000,325,11156604,112925,0,1763687785,13865.906269659994,11.146718399999372,53018.04075888001 2025-11-21,01:16:27.000,325,11156594,112925,0,1763687786,13865.93321489999,11.139669270000013,53017.998836160004 2025-11-21,01:16:28.000,325,11156573,113085,0,1763687787,13865.97363275999,11.16081665999809,53017.96390056 2025-11-21,01:16:29.000,325,11156591,112845,0,1763687788,13865.97363275999,11.125571010001295,53017.99184904001 2025-11-21,01:16:30.000,325,11156610,112685,0,1763687789,13865.966896449994,11.153767529998731,53017.94293920001 2025-11-21,01:16:31.000,325,11156673,113005,0,1763687790,13866.007314309994,11.174914920004085,53017.99184904001 2025-11-21,01:16:32.000,325,11156594,112925,0,1763687791,13866.02078693,11.153767529998731,53017.92896496 2025-11-21,01:16:33.000,325,11156603,113125,0,1763687792,13866.047732169995,11.174914920004085,53017.901016480006 2025-11-21,01:16:34.000,325,11156598,113085,0,1763687793,13866.088150029995,11.16081665999809,53017.87306800001 2025-11-21,01:16:35.000,325,11156584,113005,0,1763687794,13866.11509526999,11.139669270000013,53017.89402936001 2025-11-21,01:16:36.000,325,11156579,113165,0,1763687795,13866.148776819995,11.174914920004085,53017.88704224 2025-11-21,01:16:37.000,325,11156672,113045,0,1763687796,13866.15551312999,11.146718399999372,53017.89402936001 2025-11-21,01:16:38.000,325,11156640,113125,0,1763687797,13866.18245837,11.132620140000654,53017.92197784001 2025-11-21,01:16:39.000,325,11156633,112805,0,1763687798,13866.209403609995,11.153767529998731,53017.94293920001 2025-11-21,01:16:40.000,325,11156565,113005,0,1763687799,13866.21613991999,11.153767529998731,53017.9080036 2025-11-21,01:16:41.000,325,11156610,112805,0,1763687800,13866.310448259996,11.181964050003444,53017.901016480006 2025-11-21,01:16:42.000,325,11156582,112925,0,1763687801,13866.31718456999,11.16081665999809,53017.9080036 2025-11-21,01:16:43.000,325,11156567,113085,0,1763687802,13866.377811359991,11.203111440001521,53017.85909376 2025-11-21,01:16:44.000,325,11156577,113125,0,1763687803,13866.4047566,11.196062310002162,53017.880055120004 2025-11-21,01:16:45.000,325,11156554,112845,0,1763687804,13866.424965530001,11.189013180002803,53017.9080036 2025-11-21,01:16:46.000,325,11156576,112925,0,1763687805,13866.499064939992,11.224258829999599,53017.91499072 2025-11-21,01:16:47.000,325,11156629,113125,0,1763687806,13866.519273869992,11.203111440001521,53017.87306800001 2025-11-21,01:16:48.000,325,11156698,113085,0,1763687807,13866.593373279997,11.25950448000367,53017.88704224 2025-11-21,01:16:49.000,325,11156667,112965,0,1763687808,13866.640527449992,11.21720970000024,53017.91499072 2025-11-21,01:16:50.000,325,11156575,112845,0,1763687809,13866.660736379992,11.224258829999599,53017.91499072 2025-11-21,01:16:51.000,325,11156648,113085,0,1763687810,13866.721363169992,11.196062310002162,53017.91499072 2025-11-21,01:16:52.000,325,11156598,113125,0,1763687811,13866.802198889993,11.196062310002162,53017.901016480006 2025-11-21,01:16:53.000,325,11156645,113205,0,1763687812,13866.802198889993,11.21016057000088,53017.89402936001 2025-11-21,01:16:54.000,325,11156645,113125,0,1763687813,13866.842616749993,11.21016057000088,53017.880055120004 2025-11-21,01:16:55.000,325,11156583,112725,0,1763687814,13866.896507229998,11.231307959998958,53017.94293920001 2025-11-21,01:16:56.000,325,11156595,112965,0,1763687815,13866.930188779988,11.238357089998317,53017.880055120004 2025-11-21,01:16:57.000,325,11156676,113045,0,1763687816,13866.970606639989,11.231307959998958,53017.92896496 2025-11-21,01:16:58.000,325,11156596,113165,0,1763687817,13867.011024499989,11.231307959998958,53017.95691344 2025-11-21,01:16:59.000,325,11156660,113005,0,1763687818,13867.011024499989,11.224258829999599,53017.96390056 2025-11-21,01:17:00.000,325,11156634,113045,0,1763687819,13867.091860219989,11.231307959998958,53017.9778748 2025-11-21,01:17:01.000,325,11156680,112965,0,1763687820,13867.17269593999,11.252455350004311,53017.93595208 2025-11-21,01:17:02.000,325,11156671,113125,0,1763687821,13867.19290486999,11.273602740002389,53017.99184904001 2025-11-21,01:17:03.000,325,11156665,113085,0,1763687822,13867.23332272999,11.308848389999184,53017.99184904001 2025-11-21,01:17:04.000,325,11156630,112565,0,1763687823,13867.25353165999,11.294750130000466,53018.047746000004 2025-11-21,01:17:05.000,325,11156630,112965,0,1763687824,13867.327631069995,11.301799259999825,53018.02678464 2025-11-21,01:17:06.000,325,11156565,113125,0,1763687825,13867.36131262,11.273602740002389,53018.09665584 2025-11-21,01:17:07.000,325,11156592,112645,0,1763687826,13867.42193941,11.337044910003897,53018.05473312 2025-11-21,01:17:08.000,325,11156643,112805,0,1763687827,13867.44214834,11.351143170002615,53018.04075888001 2025-11-21,01:17:09.000,325,11156577,113045,0,1763687828,13867.49603881999,11.329995780004538,53018.117617200005 2025-11-21,01:17:10.000,325,11156630,113005,0,1763687829,13867.51624774999,11.315897519998543,53018.1525528 2025-11-21,01:17:11.000,325,11156611,113125,0,1763687830,13867.54319299,11.337044910003897,53018.11063008001 2025-11-21,01:17:12.000,325,11156642,112965,0,1763687831,13867.509511439996,11.351143170002615,53018.15953992001 2025-11-21,01:17:13.000,325,11156591,113285,0,1763687832,13867.610556089996,11.308848389999184,53018.13159144 2025-11-21,01:17:14.000,325,11156635,113125,0,1763687833,13867.610556089996,11.337044910003897,53018.117617200005 2025-11-21,01:17:15.000,325,11156596,112925,0,1763687834,13867.637501329991,11.337044910003897,53018.166527040004 2025-11-21,01:17:16.000,325,11156595,113085,0,1763687835,13867.718337049992,11.301799259999825,53018.20146264 2025-11-21,01:17:17.000,325,11156675,113005,0,1763687836,13867.725073360001,11.308848389999184,53018.20844976001 2025-11-21,01:17:18.000,325,11156621,113325,0,1763687837,13867.778963839992,11.25950448000367,53018.20844976001 2025-11-21,01:17:19.000,325,11156667,112805,0,1763687838,13867.812645389997,11.287701000001107,53018.285308080005 2025-11-21,01:17:20.000,325,11156577,112965,0,1763687839,13867.839590629992,11.301799259999825,53018.31325656 2025-11-21,01:17:21.000,325,11156561,113125,0,1763687840,13867.886744800002,11.238357089998317,53018.25735960001 2025-11-21,01:17:22.000,325,11156629,112845,0,1763687841,13867.900217419992,11.238357089998317,53018.27133384 2025-11-21,01:17:23.000,325,11156667,112845,0,1763687842,13867.920426349992,11.280651870001748,53018.3621664 2025-11-21,01:17:24.000,325,11156702,112965,0,1763687843,13867.981053139993,11.252455350004311,53018.36915352 2025-11-21,01:17:25.000,325,11156652,112885,0,1763687844,13868.007998380002,11.245406219997676,53018.31325656 2025-11-21,01:17:26.000,325,11156604,113125,0,1763687845,13868.028207310002,11.189013180002803,53018.34819216001 2025-11-21,01:17:27.000,325,11156617,112965,0,1763687846,13868.068625169988,11.238357089998317,53018.355179280006 2025-11-21,01:17:28.000,325,11156653,112765,0,1763687847,13868.068625169988,11.245406219997676,53018.39710200001 2025-11-21,01:17:29.000,325,11156581,113005,0,1763687848,13868.102306719993,473.1326003400027,53018.404089120006 2025-11-21,01:17:30.000,325,11156688,113085,0,1763687849,13868.095570409998,11.189013180002803,53018.39011488 2025-11-21,01:17:31.000,325,11156640,113085,0,1763687850,13868.196615059998,11.196062310002162,53018.452998960005 2025-11-21,01:17:32.000,325,11156608,112925,0,1763687851,13868.156197199998,11.196062310002162,53018.452998960005 2025-11-21,01:17:33.000,325,11156667,112925,0,1763687852,13868.196615059998,11.16081665999809,53018.42505048001 2025-11-21,01:17:34.000,325,11156602,112885,0,1763687853,13868.230296609989,11.153767529998731,53018.44601184001 2025-11-21,01:17:35.000,325,11156560,112965,0,1763687854,13868.169669819988,11.132620140000654,53018.47396032001 2025-11-21,01:17:36.000,325,11156652,112965,0,1763687855,13868.257241849999,11.118521880001936,53018.44601184001 2025-11-21,01:17:37.000,325,11156660,113165,0,1763687856,13868.317868639999,11.125571010001295,53018.50889592 2025-11-21,01:17:38.000,325,11156650,112845,0,1763687857,13868.257241849999,11.083276229997864,53018.4669732 2025-11-21,01:17:39.000,325,11156682,112965,0,1763687858,13868.297659709999,11.104423620003217,53018.571780000006 2025-11-21,01:17:40.000,325,11156652,112845,0,1763687859,13868.324604949994,11.132620140000654,53018.52985728 2025-11-21,01:17:41.000,325,11156647,112885,0,1763687860,13868.33134125999,11.090325360004499,53018.4669732 2025-11-21,01:17:42.000,325,11156647,112965,0,1763687861,13868.324604949994,11.118521880001936,53018.52985728 2025-11-21,01:17:43.000,325,11156657,112925,0,1763687862,13868.317868639999,473.02686338999774,53018.522870160006 2025-11-21,01:17:44.000,325,11156692,113325,0,1763687863,13868.365022809994,11.118521880001936,53018.550818640004 2025-11-21,01:17:45.000,325,11156580,112965,0,1763687864,13868.317868639999,11.083276229997864,53018.522870160006 2025-11-21,01:17:46.000,325,11156714,113085,0,1763687865,13868.33134125999,11.062128839999787,53018.61370272001 2025-11-21,01:17:47.000,325,11156647,112925,0,1763687866,13868.297659709999,11.062128839999787,53018.55780576 2025-11-21,01:17:48.000,325,11156674,113005,0,1763687867,13868.37175911999,11.076227099998505,53018.6067156 2025-11-21,01:17:49.000,325,11156689,112925,0,1763687868,13868.338077569999,11.048030580001068,53018.6067156 2025-11-21,01:17:50.000,325,11156574,113045,0,1763687869,13868.35155018999,11.02688319000299,53018.61370272001 2025-11-21,01:17:51.000,325,11156642,113005,0,1763687870,13868.365022809994,11.03393232000235,53018.59274136001 2025-11-21,01:17:52.000,325,11156687,113045,0,1763687871,13868.35155018999,11.02688319000299,53018.66261256001 2025-11-21,01:17:53.000,325,11156683,112925,0,1763687872,13868.365022809994,11.02688319000299,53018.61370272001 2025-11-21,01:17:54.000,325,11156668,112845,0,1763687873,13868.317868639999,10.998686669998278,53018.669599680004 2025-11-21,01:17:55.000,325,11156627,112845,0,1763687874,13868.338077569999,11.005735800004913,53018.669599680004 2025-11-21,01:17:56.000,325,11156590,112885,0,1763687875,13868.365022809994,11.005735800004913,53018.62767696 2025-11-21,01:17:57.000,325,11156626,113005,0,1763687876,13868.338077569999,11.005735800004913,53018.64863832 2025-11-21,01:17:58.000,325,11156621,113005,0,1763687877,13868.358286499999,10.998686669998278,53018.690561040006 2025-11-21,01:17:59.000,325,11156658,113005,0,1763687878,13868.39870436,10.963441020001483,53018.690561040006 2025-11-21,01:18:00.000,325,11156638,113125,0,1763687879,13868.385231739994,10.956391890002124,53018.65562544 2025-11-21,01:18:01.000,325,11156611,113085,0,1763687880,13868.37175911999,10.949342760002764,53018.70453528 2025-11-21,01:18:02.000,325,11156608,113085,0,1763687881,13868.405440669994,10.963441020001483,53018.71152240001 2025-11-21,01:18:03.000,325,11156612,113045,0,1763687882,13868.41891329,10.921146239998052,53018.70453528 2025-11-21,01:18:04.000,325,11156681,112965,0,1763687883,13868.41891329,10.928195370004687,53018.69754816 2025-11-21,01:18:05.000,325,11156623,112845,0,1763687884,13868.425649599994,10.970490150000842,53018.718509520004 2025-11-21,01:18:06.000,325,11156679,113205,0,1763687885,13868.41891329,10.942293630003405,53018.70453528 2025-11-21,01:18:07.000,325,11156629,112885,0,1763687886,13868.45933115,10.949342760002764,53018.746458 2025-11-21,01:18:08.000,325,11156644,113005,0,1763687887,13868.47280376999,10.935244500004046,53018.76741936 2025-11-21,01:18:09.000,325,11156695,112925,0,1763687888,13868.41891329,10.970490150000842,53018.73248376001 2025-11-21,01:18:10.000,325,11156643,113005,0,1763687889,13868.445858529994,10.949342760002764,53018.72549664 2025-11-21,01:18:11.000,325,11156583,112965,0,1763687890,13868.466067459995,10.963441020001483,53018.70453528 2025-11-21,01:18:12.000,325,11156654,113005,0,1763687891,13868.445858529994,10.998686669998278,53018.739470880006 2025-11-21,01:18:13.000,325,11156559,112925,0,1763687892,13868.45259483999,10.998686669998278,53018.746458 2025-11-21,01:18:14.000,325,11156605,113125,0,1763687893,13868.51322162999,10.99163753999892,53018.80235496 2025-11-21,01:18:15.000,325,11156657,113045,0,1763687894,13868.49301269999,10.977539280000201,53018.76741936 2025-11-21,01:18:16.000,325,11156623,112965,0,1763687895,13868.55363948999,10.998686669998278,53018.83030344001 2025-11-21,01:18:17.000,325,11156657,113005,0,1763687896,13868.57384841999,10.99163753999892,53018.76043224001 2025-11-21,01:18:18.000,325,11156637,112965,0,1763687897,13868.567112109995,10.98458840999956,53018.76741936 2025-11-21,01:18:19.000,325,11156630,113085,0,1763687898,13868.5603758,11.019834060003632,53018.8163292 2025-11-21,01:18:20.000,325,11156617,112965,0,1763687899,13868.59405734999,10.942293630003405,53018.80235496 2025-11-21,01:18:21.000,325,11156622,113005,0,1763687900,13868.61426627999,10.977539280000201,53018.79536784 2025-11-21,01:18:22.000,325,11156660,112685,0,1763687901,13868.63447520999,10.977539280000201,53018.78139360001 2025-11-21,01:18:23.000,325,11156605,112965,0,1763687902,13868.67489306999,10.99163753999892,53018.8163292 2025-11-21,01:18:24.000,325,11156590,113085,0,1763687903,13868.64121152,11.012784930004273,53018.82331632 2025-11-21,01:18:25.000,325,11156680,112925,0,1763687904,13868.64121152,11.005735800004913,53018.82331632 2025-11-21,01:18:26.000,325,11156611,113045,0,1763687905,13868.728783549996,10.977539280000201,53018.85126480001 2025-11-21,01:18:27.000,325,11156635,113085,0,1763687906,13868.71531092999,10.99163753999892,53018.79536784 2025-11-21,01:18:28.000,325,11156651,113085,0,1763687907,13868.73551985999,11.012784930004273,53018.8163292 2025-11-21,01:18:29.000,325,11156672,113045,0,1763687908,13868.769201409996,10.98458840999956,53018.83030344001 2025-11-21,01:18:30.000,325,11156654,112965,0,1763687909,13868.71531092999,10.956391890002124,53018.79536784 2025-11-21,01:18:31.000,325,11156592,113005,0,1763687910,13868.829828199996,10.963441020001483,53018.788380720005 2025-11-21,01:18:32.000,325,11156645,112765,0,1763687911,13868.850037129996,10.956391890002124,53018.83030344001 2025-11-21,01:18:33.000,325,11156604,113165,0,1763687912,13868.856773439991,10.956391890002124,53018.837290560004 2025-11-21,01:18:34.000,325,11156594,112725,0,1763687913,13868.850037129996,10.921146239998052,53018.84427768 2025-11-21,01:18:35.000,325,11156663,113085,0,1763687914,13868.870246059996,10.921146239998052,53018.80235496 2025-11-21,01:18:36.000,325,11156640,112965,0,1763687915,13868.876982369991,10.914097109998693,53018.86523904 2025-11-21,01:18:37.000,325,11156719,112925,0,1763687916,13868.917400229991,10.892949720000615,53018.93511024 2025-11-21,01:18:38.000,325,11156642,112885,0,1763687917,13868.876982369991,10.878851460001897,53018.89318752 2025-11-21,01:18:39.000,325,11156642,113085,0,1763687918,13868.930872849996,10.85065494000446,53018.89318752 2025-11-21,01:18:40.000,325,11156607,112965,0,1763687919,13868.957818089992,10.836556679998466,53018.89318752 2025-11-21,01:18:41.000,325,11156665,113365,0,1763687920,13868.998235949992,10.85770407000382,53018.91414888 2025-11-21,01:18:42.000,325,11156669,112925,0,1763687921,13869.004972260002,10.822458419999748,53018.90017464001 2025-11-21,01:18:43.000,325,11156690,112965,0,1763687922,13869.011708569997,10.80131103000167,53018.956071600005 2025-11-21,01:18:44.000,325,11156641,112845,0,1763687923,13869.025181190002,10.80131103000167,53018.907161760006 2025-11-21,01:18:45.000,325,11156634,113085,0,1763687924,13869.072335359997,10.794261900002311,53018.91414888 2025-11-21,01:18:46.000,325,11156600,113285,0,1763687925,13869.085807980002,10.80131103000167,53018.90017464001 2025-11-21,01:18:47.000,325,11156568,112645,0,1763687926,13869.132962149997,10.773114510004234,53018.91414888 2025-11-21,01:18:48.000,325,11156645,113005,0,1763687927,13869.126225840002,10.787212770002952,53018.956071600005 2025-11-21,01:18:49.000,325,11156651,112845,0,1763687928,13869.159907389992,10.737868860000162,53018.94908448001 2025-11-21,01:18:50.000,325,11156575,112925,0,1763687929,13869.153171079997,10.766065380004875,53018.97004584 2025-11-21,01:18:51.000,325,11156705,112765,0,1763687930,13869.139698459992,10.695574080004008,53018.94908448001 2025-11-21,01:18:52.000,325,11156601,112965,0,1763687931,13869.132962149997,10.695574080004008,53018.99799432001 2025-11-21,01:18:53.000,325,11156671,112885,0,1763687932,13869.146434770002,10.702623210003367,53018.98402008 2025-11-21,01:18:54.000,325,11156609,113125,0,1763687933,13869.126225840002,10.660328429999936,53018.956071600005 2025-11-21,01:18:55.000,325,11156692,112885,0,1763687934,13869.166643700002,10.660328429999936,53018.9910072 2025-11-21,01:18:56.000,325,11156624,113045,0,1763687935,13869.099280599992,10.639181040001858,53019.01895568001 2025-11-21,01:18:57.000,325,11156637,112925,0,1763687936,13869.112753219997,10.610984520004422,53019.01196856 2025-11-21,01:18:58.000,325,11156702,112845,0,1763687937,13869.119489529992,10.596886259998428,53019.01895568001 2025-11-21,01:18:59.000,325,11156674,112605,0,1763687938,13869.079071669992,10.603935389997787,53019.03292992 2025-11-21,01:19:00.000,325,11156646,113125,0,1763687939,13869.025181190002,10.653279300000577,53019.03292992 2025-11-21,01:19:01.000,325,11156654,113125,0,1763687940,13869.052126429997,10.589837129999069,53019.025942800006 2025-11-21,01:19:02.000,325,11156694,112885,0,1763687941,13869.025181190002,472.4770312500041,53018.98402008 2025-11-21,01:19:03.000,325,11156653,113005,0,1763687942,13869.018444879992,10.547542350002914,53019.01196856 2025-11-21,01:19:04.000,325,11156684,112765,0,1763687943,13868.984763330001,10.547542350002914,53019.01895568001 2025-11-21,01:19:05.000,325,11156594,112965,0,1763687944,13868.930872849996,10.526394960004836,53019.08882688 2025-11-21,01:19:06.000,325,11156579,112845,0,1763687945,13868.890454989996,10.491149310000765,53019.01196856 2025-11-21,01:19:07.000,325,11156675,112885,0,1763687946,13868.856773439991,10.512296699998842,53019.04690416001 2025-11-21,01:19:08.000,325,11156677,113205,0,1763687947,13868.816355579991,10.512296699998842,53019.004981440004 2025-11-21,01:19:09.000,325,11156634,112925,0,1763687948,13868.77593771999,10.533444090004195,53019.01196856 2025-11-21,01:19:10.000,325,11156597,112445,0,1763687949,13868.708574619995,10.540493220003555,53019.03292992 2025-11-21,01:19:11.000,325,11156608,112885,0,1763687950,13868.688365689995,10.540493220003555,53019.03991704 2025-11-21,01:19:12.000,325,11156613,113005,0,1763687951,13868.607529969995,10.519345829998201,53018.9910072 2025-11-21,01:19:13.000,325,11156593,113045,0,1763687952,13868.60079366,10.540493220003555,53019.004981440004 2025-11-21,01:19:14.000,325,11156655,113125,0,1763687953,13868.58058473,10.540493220003555,53018.97004584 2025-11-21,01:19:15.000,325,11156666,113005,0,1763687954,13868.49301269999,10.540493220003555,53018.96305872 2025-11-21,01:19:16.000,325,11156655,113085,0,1763687955,13868.45933115,10.554591480002273,53018.98402008 2025-11-21,01:19:17.000,325,11156572,113005,0,1763687956,13868.39196804999,10.547542350002914,53018.97004584 2025-11-21,01:19:18.000,325,11156608,113125,0,1763687957,13868.344813879994,10.519345829998201,53018.93511024 2025-11-21,01:19:19.000,325,11156606,112805,0,1763687958,13868.297659709999,10.533444090004195,53018.94908448001 2025-11-21,01:19:20.000,325,11156664,112805,0,1763687959,13868.230296609989,10.491149310000765,53018.90017464001 2025-11-21,01:19:21.000,325,11156643,112965,0,1763687960,13868.210087679989,10.484100180001406,53018.85126480001 2025-11-21,01:19:22.000,325,11156681,113125,0,1763687961,13868.210087679989,10.455903660003969,53018.90017464001 2025-11-21,01:19:23.000,325,11156669,112765,0,1763687962,13868.109043029988,10.498198440000124,53018.837290560004 2025-11-21,01:19:24.000,325,11156678,112965,0,1763687963,13868.048416240003,10.540493220003555,53018.788380720005 2025-11-21,01:19:25.000,325,11156616,113205,0,1763687964,13868.014734689998,10.498198440000124,53018.837290560004 2025-11-21,01:19:26.000,325,11156682,113125,0,1763687965,13867.947371590002,10.498198440000124,53018.76741936 2025-11-21,01:19:27.000,325,11156592,112845,0,1763687966,13867.866535870002,10.533444090004195,53018.76043224001 2025-11-21,01:19:28.000,325,11156714,112725,0,1763687967,13867.846326940002,10.533444090004195,53018.75344512 2025-11-21,01:19:29.000,325,11156682,113285,0,1763687968,13867.772227529997,10.57573887000035,53018.75344512 2025-11-21,01:19:30.000,325,11156605,112965,0,1763687969,13867.738545979992,10.533444090004195,53018.70453528 2025-11-21,01:19:31.000,325,11156674,112805,0,1763687970,13867.684655500001,10.533444090004195,53018.690561040006 2025-11-21,01:19:32.000,325,11156684,112965,0,1763687971,13867.644237640001,10.568689740000991,53018.64863832 2025-11-21,01:19:33.000,325,11156605,113125,0,1763687972,13867.590347159996,10.589837129999069,53018.66261256001 2025-11-21,01:19:34.000,325,11156629,112805,0,1763687973,13867.549929299996,10.57573887000035,53018.6765868 2025-11-21,01:19:35.000,325,11156609,112845,0,1763687974,13867.549929299996,10.603935389997787,53018.6765868 2025-11-21,01:19:36.000,325,11156653,112805,0,1763687975,13867.509511439996,10.589837129999069,53018.620689840005 2025-11-21,01:19:37.000,325,11156590,113085,0,1763687976,13867.42193941,10.639181040001858,53018.61370272001 2025-11-21,01:19:38.000,325,11156620,112805,0,1763687977,13867.39499416999,10.618033650003781,53018.550818640004 2025-11-21,01:19:39.000,325,11156600,113165,0,1763687978,13867.388257859995,10.62508278000314,53018.550818640004 2025-11-21,01:19:40.000,325,11156619,113165,0,1763687979,13867.327631069995,10.610984520004422,53018.56479288001 2025-11-21,01:19:41.000,325,11156558,112605,0,1763687980,13867.307422139995,10.58278799999971,53018.52985728 2025-11-21,01:19:42.000,325,11156609,112845,0,1763687981,13867.246795349994,10.6321319100025,53018.48793456 2025-11-21,01:19:43.000,325,11156595,112925,0,1763687982,13867.19290486999,10.610984520004422,53018.45998608 2025-11-21,01:19:44.000,325,11156605,112725,0,1763687983,13867.165959629994,10.6321319100025,53018.501908800004 2025-11-21,01:19:45.000,325,11156677,112845,0,1763687984,13867.071651289989,10.603935389997787,53018.44601184001 2025-11-21,01:19:46.000,325,11156674,113045,0,1763687985,13867.085123909994,10.618033650003781,53018.41806336 2025-11-21,01:19:47.000,325,11156658,113125,0,1763687986,13867.044706049994,10.62508278000314,53018.4320376 2025-11-21,01:19:48.000,325,11156684,113005,0,1763687987,13867.058178669999,10.6321319100025,53018.39011488 2025-11-21,01:19:49.000,325,11156666,113285,0,1763687988,13866.990815569989,10.639181040001858,53018.355179280006 2025-11-21,01:19:50.000,325,11156629,112965,0,1763687989,13866.990815569989,10.6321319100025,53018.36915352 2025-11-21,01:19:51.000,325,11156662,112765,0,1763687990,13866.997551879998,10.6321319100025,53018.334217920004 2025-11-21,01:19:52.000,325,11156662,113165,0,1763687991,13866.957134019998,10.653279300000577,53018.355179280006 2025-11-21,01:19:53.000,325,11156656,112965,0,1763687992,13866.916716159998,10.62508278000314,53018.29928232 2025-11-21,01:19:54.000,325,11156673,112965,0,1763687993,13866.923452469993,10.62508278000314,53018.30626944001 2025-11-21,01:19:55.000,325,11156604,112965,0,1763687994,13866.862825679993,10.6321319100025,53018.2922952 2025-11-21,01:19:56.000,325,11156681,113005,0,1763687995,13866.909979849988,10.653279300000577,53018.285308080005 2025-11-21,01:19:57.000,325,11156609,113045,0,1763687996,13866.876298299998,10.6321319100025,53018.25037248 2025-11-21,01:19:58.000,325,11156599,112965,0,1763687997,13866.842616749993,10.618033650003781,53018.27832096001 2025-11-21,01:19:59.000,325,11156635,112845,0,1763687998,13866.842616749993,10.610984520004422,53018.27133384 2025-11-21,01:20:00.000,325,11156685,112925,0,1763687999,13866.815671509998,10.603935389997787,53018.25735960001 2025-11-21,01:20:01.000,325,11156634,113085,0,1763688000,13866.822407819993,10.610984520004422,53018.236398240006 2025-11-21,01:20:02.000,325,11156598,112965,0,1763688001,13866.829144130003,10.603935389997787,53018.20146264 2025-11-21,01:20:03.000,325,11156590,112925,0,1763688002,13866.808935200002,10.57573887000035,53018.17351416 2025-11-21,01:20:04.000,325,11156601,113245,0,1763688003,13866.802198889993,10.589837129999069,53018.215436880004 2025-11-21,01:20:05.000,325,11156677,112925,0,1763688004,13866.835880439998,10.547542350002914,53018.166527040004 2025-11-21,01:20:06.000,325,11156647,112925,0,1763688005,13866.781989959993,10.554591480002273,53018.166527040004 2025-11-21,01:20:07.000,325,11156671,112885,0,1763688006,13866.781989959993,10.547542350002914,53018.17351416 2025-11-21,01:20:08.000,325,11156621,112765,0,1763688007,13866.856089369998,10.561640610001632,53018.187488400006 2025-11-21,01:20:09.000,325,11156665,113045,0,1763688008,13866.835880439998,10.57573887000035,53018.12460432 2025-11-21,01:20:10.000,325,11156673,112965,0,1763688009,13866.822407819993,10.512296699998842,53018.10364296 2025-11-21,01:20:11.000,325,11156677,112925,0,1763688010,13866.822407819993,10.554591480002273,53018.14556568 2025-11-21,01:20:12.000,325,11156663,112805,0,1763688011,13866.869561989988,10.512296699998842,53018.1525528 2025-11-21,01:20:13.000,325,11156686,113125,0,1763688012,13866.862825679993,10.533444090004195,53018.11063008001 2025-11-21,01:20:14.000,325,11156682,113085,0,1763688013,13866.896507229998,10.519345829998201,53018.13159144 2025-11-21,01:20:15.000,325,11156566,113045,0,1763688014,13866.923452469993,10.498198440000124,53018.13857856001 2025-11-21,01:20:16.000,325,11156574,113165,0,1763688015,13866.896507229998,10.498198440000124,53018.13159144 2025-11-21,01:20:17.000,325,11156630,113045,0,1763688016,13866.916716159998,10.519345829998201,53018.11063008001 2025-11-21,01:20:18.000,325,11156600,113005,0,1763688017,13866.930188779988,10.526394960004836,53018.117617200005 2025-11-21,01:20:19.000,325,11156561,113045,0,1763688018,13866.957134019998,10.526394960004836,53018.117617200005 2025-11-21,01:20:20.000,325,11156608,112685,0,1763688019,13866.963870329993,10.505247569999483,53018.12460432 2025-11-21,01:20:21.000,325,11156603,113005,0,1763688020,13866.984079259993,472.4417856,53018.117617200005 2025-11-21,01:20:22.000,325,11156626,113085,0,1763688021,13866.990815569989,10.491149310000765,53018.166527040004 2025-11-21,01:20:23.000,325,11156588,113045,0,1763688022,13867.044706049994,10.533444090004195,53018.11063008001 2025-11-21,01:20:24.000,325,11156615,113005,0,1763688023,13867.051442359989,10.505247569999483,53018.14556568 2025-11-21,01:20:25.000,325,11156677,113325,0,1763688024,13867.091860219989,10.470001920002687,53018.09665584 2025-11-21,01:20:26.000,325,11156659,112845,0,1763688025,13867.105332839994,10.470001920002687,53018.1525528 2025-11-21,01:20:27.000,325,11156654,113165,0,1763688026,13867.17269593999,10.477051050002046,53018.13857856001 2025-11-21,01:20:28.000,325,11156609,112925,0,1763688027,13867.19964118,10.470001920002687,53018.166527040004 2025-11-21,01:20:29.000,325,11156671,112965,0,1763688028,13867.179432249999,10.484100180001406,53018.14556568 2025-11-21,01:20:30.000,325,11156670,113005,0,1763688029,13867.267004279995,10.455903660003969,53018.18050128001 2025-11-21,01:20:31.000,325,11156645,113245,0,1763688030,13867.2804769,10.477051050002046,53018.117617200005 2025-11-21,01:20:32.000,325,11156674,112805,0,1763688031,13867.307422139995,10.477051050002046,53018.20146264 2025-11-21,01:20:33.000,325,11156678,112845,0,1763688032,13867.327631069995,10.462952790003328,53018.20844976001 2025-11-21,01:20:34.000,325,11156647,113005,0,1763688033,13867.31415844999,10.455903660003969,53018.222424 2025-11-21,01:20:35.000,325,11156585,112805,0,1763688034,13867.34110369,10.484100180001406,53018.19447552 2025-11-21,01:20:36.000,325,11156659,112765,0,1763688035,13867.36131262,10.462952790003328,53018.187488400006 2025-11-21,01:20:37.000,325,11156649,113125,0,1763688036,13867.40173048,10.462952790003328,53018.20844976001 2025-11-21,01:20:38.000,325,11156601,112845,0,1763688037,13867.39499416999,10.470001920002687,53018.222424 2025-11-21,01:20:39.000,325,11156580,113125,0,1763688038,13867.469093579995,10.406559750001179,53018.24338536 2025-11-21,01:20:40.000,325,11156562,113165,0,1763688039,13867.4825662,10.427707139999256,53018.26434672 2025-11-21,01:20:41.000,325,11156625,112965,0,1763688040,13867.50277513,10.441805399997975,53018.27832096001 2025-11-21,01:20:42.000,325,11156588,113085,0,1763688041,13867.51624774999,10.406559750001179,53018.30626944001 2025-11-21,01:20:43.000,325,11156614,113005,0,1763688042,13867.509511439996,10.441805399997975,53018.32024368 2025-11-21,01:20:44.000,325,11156590,112565,0,1763688043,13867.53645667999,10.413608880000538,53018.31325656 2025-11-21,01:20:45.000,325,11156611,112885,0,1763688044,13867.53645667999,10.406559750001179,53018.285308080005 2025-11-21,01:20:46.000,325,11156633,113045,0,1763688045,13867.56340192,10.420658009999897,53018.32024368 2025-11-21,01:20:47.000,325,11156623,113045,0,1763688046,13867.58361085,10.455903660003969,53018.37614064001 2025-11-21,01:20:48.000,325,11156652,113005,0,1763688047,13867.62402871,10.441805399997975,53018.37614064001 2025-11-21,01:20:49.000,325,11156650,113125,0,1763688048,13867.576874539991,10.477051050002046,53018.334217920004 2025-11-21,01:20:50.000,325,11156697,112725,0,1763688049,13867.62402871,10.477051050002046,53018.41107624 2025-11-21,01:20:51.000,325,11156629,113125,0,1763688050,13867.590347159996,10.462952790003328,53018.32024368 2025-11-21,01:20:52.000,325,11156642,113125,0,1763688051,13867.657710259991,10.484100180001406,53018.3621664 2025-11-21,01:20:53.000,325,11156672,112805,0,1763688052,13867.657710259991,10.470001920002687,53018.43902472 2025-11-21,01:20:54.000,325,11156590,112965,0,1763688053,13867.610556089996,10.505247569999483,53018.452998960005 2025-11-21,01:20:55.000,325,11156622,113125,0,1763688054,13867.610556089996,10.505247569999483,53018.42505048001 2025-11-21,01:20:56.000,325,11156626,112685,0,1763688055,13867.58361085,10.477051050002046,53018.404089120006 2025-11-21,01:20:57.000,325,11156570,112845,0,1763688056,13867.597083469991,10.526394960004836,53018.45998608 2025-11-21,01:20:58.000,325,11156598,113045,0,1763688057,13867.630765019996,10.512296699998842,53018.4669732 2025-11-21,01:20:59.000,325,11156614,112845,0,1763688058,13867.617292399991,10.491149310000765,53018.50889592 2025-11-21,01:21:00.000,325,11156610,112885,0,1763688059,13867.610556089996,10.512296699998842,53018.45998608 2025-11-21,01:21:01.000,325,11156601,112845,0,1763688060,13867.644237640001,10.491149310000765,53018.501908800004 2025-11-21,01:21:02.000,325,11156646,112965,0,1763688061,13867.62402871,10.526394960004836,53018.4669732 2025-11-21,01:21:03.000,325,11156656,113005,0,1763688062,13867.610556089996,10.491149310000765,53018.47396032001 2025-11-21,01:21:04.000,325,11156672,113005,0,1763688063,13867.58361085,10.526394960004836,53018.501908800004 2025-11-21,01:21:05.000,325,11156598,113005,0,1763688064,13867.56340192,10.561640610001632,53018.50889592 2025-11-21,01:21:06.000,325,11156645,112725,0,1763688065,13867.597083469991,10.561640610001632,53018.50889592 2025-11-21,01:21:07.000,325,11156685,113125,0,1763688066,13867.55666560999,10.57573887000035,53018.55780576 2025-11-21,01:21:08.000,325,11156651,112645,0,1763688067,13867.529720369996,10.589837129999069,53018.47396032001 2025-11-21,01:21:09.000,325,11156688,113085,0,1763688068,13867.53645667999,10.561640610001632,53018.5368444 2025-11-21,01:21:10.000,325,11156666,113045,0,1763688069,13867.45562095999,10.653279300000577,53018.550818640004 2025-11-21,01:21:11.000,325,11156612,113405,0,1763688070,13867.43541202999,10.653279300000577,53018.56479288001 2025-11-21,01:21:12.000,325,11156579,112845,0,1763688071,13867.42193941,10.653279300000577,53018.54383152001 2025-11-21,01:21:13.000,325,11156600,112845,0,1763688072,13867.388257859995,10.667377559999295,53018.58575424 2025-11-21,01:21:14.000,325,11156615,112845,0,1763688073,13867.40173048,10.716721470002085,53018.57876712 2025-11-21,01:21:15.000,325,11156606,112525,0,1763688074,13867.36131262,10.681475819998013,53018.64863832 2025-11-21,01:21:16.000,325,11156687,113125,0,1763688075,13867.34110369,10.681475819998013,53018.55780576 2025-11-21,01:21:17.000,325,11156629,112925,0,1763688076,13867.2804769,10.702623210003367,53018.620689840005 2025-11-21,01:21:18.000,325,11156597,113285,0,1763688077,13867.25353165999,10.709672340002726,53018.58575424 2025-11-21,01:21:19.000,325,11156564,112565,0,1763688078,13867.21311379999,10.723770600001444,53018.550818640004 2025-11-21,01:21:20.000,325,11156644,113125,0,1763688079,13867.139014389999,10.737868860000162,53018.550818640004 2025-11-21,01:21:21.000,325,11156663,113165,0,1763688080,13867.13227807999,10.744917989999522,53018.54383152001 2025-11-21,01:21:22.000,325,11156621,112925,0,1763688081,13867.058178669999,10.75196711999888,53018.55780576 2025-11-21,01:21:23.000,325,11156638,112765,0,1763688082,13867.051442359989,10.773114510004234,53018.54383152001 2025-11-21,01:21:24.000,325,11156668,112965,0,1763688083,13867.004288189994,10.744917989999522,53018.54383152001 2025-11-21,01:21:25.000,325,11156627,113045,0,1763688084,13866.977342949998,10.75196711999888,53018.550818640004 2025-11-21,01:21:26.000,325,11156701,112845,0,1763688085,13866.903243539993,10.75196711999888,53018.501908800004 2025-11-21,01:21:27.000,325,11156642,113085,0,1763688086,13866.896507229998,10.794261900002311,53018.5368444 2025-11-21,01:21:28.000,325,11156629,112965,0,1763688087,13866.822407819993,10.75901624999824,53018.5368444 2025-11-21,01:21:29.000,325,11156685,113005,0,1763688088,13866.734835789997,10.75196711999888,53018.50889592 2025-11-21,01:21:30.000,325,11156567,112925,0,1763688089,13866.701154239992,10.75901624999824,53018.5368444 2025-11-21,01:21:31.000,325,11156615,112925,0,1763688090,13866.647263760002,10.730819730000803,53018.50889592 2025-11-21,01:21:32.000,325,11156637,112845,0,1763688091,13866.573164349997,10.75196711999888,53018.4669732 2025-11-21,01:21:33.000,325,11156597,113045,0,1763688092,13866.526010180001,10.766065380004875,53018.44601184001 2025-11-21,01:21:34.000,325,11156602,112885,0,1763688093,13866.438438149991,10.737868860000162,53018.44601184001 2025-11-21,01:21:35.000,325,11156576,113125,0,1763688094,13866.350866119996,10.773114510004234,53018.452998960005 2025-11-21,01:21:36.000,325,11156675,113045,0,1763688095,13866.29697563999,10.730819730000803,53018.404089120006 2025-11-21,01:21:37.000,325,11156624,113005,0,1763688096,13866.27676670999,472.6532595000026,53018.41107624 2025-11-21,01:21:38.000,325,11156586,113045,0,1763688097,13866.16224944,10.737868860000162,53018.39011488 2025-11-21,01:21:39.000,325,11156632,112805,0,1763688098,13866.08141372,10.709672340002726,53018.37614064001 2025-11-21,01:21:40.000,325,11156616,112805,0,1763688099,13865.99384168999,10.730819730000803,53018.34120504 2025-11-21,01:21:41.000,325,11156650,113125,0,1763688100,13865.91300596999,10.730819730000803,53018.355179280006 2025-11-21,01:21:42.000,325,11156660,112885,0,1763688101,13865.838906559999,10.702623210003367,53018.31325656 2025-11-21,01:21:43.000,325,11156658,113005,0,1763688102,13865.758070839998,10.681475819998013,53018.29928232 2025-11-21,01:21:44.000,325,11156670,113005,0,1763688103,13865.710916669988,10.674426689998654,53018.26434672 2025-11-21,01:21:45.000,325,11156700,112645,0,1763688104,13865.609872020003,10.674426689998654,53018.26434672 2025-11-21,01:21:46.000,325,11156676,112925,0,1763688105,13865.475145819997,10.681475819998013,53018.222424 2025-11-21,01:21:47.000,325,11156581,112965,0,1763688106,13865.407782720002,10.702623210003367,53018.24338536 2025-11-21,01:21:48.000,325,11156595,113125,0,1763688107,13865.353892239997,10.681475819998013,53018.17351416 2025-11-21,01:21:49.000,325,11156620,113245,0,1763688108,13865.219166039991,10.674426689998654,53018.17351416 2025-11-21,01:21:50.000,325,11156557,113165,0,1763688109,13865.16527556,10.653279300000577,53018.117617200005 2025-11-21,01:21:51.000,325,11156649,112885,0,1763688110,13865.05749459999,10.660328429999936,53018.07569448 2025-11-21,01:21:52.000,325,11156623,113045,0,1763688111,13865.050758289995,10.646230170001218,53018.03377176 2025-11-21,01:21:53.000,325,11156619,112805,0,1763688112,13864.96318626,10.660328429999936,53018.01281040001 2025-11-21,01:21:54.000,325,11156593,113165,0,1763688113,13864.86214161,10.62508278000314,53017.96390056 2025-11-21,01:21:55.000,325,11156662,113045,0,1763688114,13864.79477850999,10.653279300000577,53017.97088768001 2025-11-21,01:21:56.000,325,11156624,112845,0,1763688115,13864.720679099999,10.603935389997787,53017.88704224 2025-11-21,01:21:57.000,325,11156627,113285,0,1763688116,13864.592689209989,10.618033650003781,53017.88704224 2025-11-21,01:21:58.000,325,11156671,112765,0,1763688117,13864.532062419989,10.62508278000314,53017.880055120004 2025-11-21,01:21:59.000,325,11156670,112925,0,1763688118,13864.444490389993,10.603935389997787,53017.782235440005 2025-11-21,01:22:00.000,325,11156649,113045,0,1763688119,13864.383863599993,10.639181040001858,53017.782235440005 2025-11-21,01:22:01.000,325,11156639,113045,0,1763688120,13864.249137400002,10.639181040001858,53017.75428696001 2025-11-21,01:22:02.000,325,11156651,113085,0,1763688121,13864.195246919997,10.653279300000577,53017.69140288 2025-11-21,01:22:03.000,325,11156597,112965,0,1763688122,13864.154829059997,10.639181040001858,53017.71935136 2025-11-21,01:22:04.000,325,11156644,112965,0,1763688123,13864.073993339996,10.62508278000314,53017.614544560005 2025-11-21,01:22:05.000,325,11156611,112765,0,1763688124,13863.98642131,10.653279300000577,53017.62153168 2025-11-21,01:22:06.000,325,11156680,112885,0,1763688125,13863.90558559,10.639181040001858,53017.57960896 2025-11-21,01:22:07.000,325,11156592,113125,0,1763688126,13863.87864034999,10.660328429999936,53017.50973776001 2025-11-21,01:22:08.000,325,11156596,112925,0,1763688127,13863.80454094,10.653279300000577,53017.48877640001 2025-11-21,01:22:09.000,325,11156598,112965,0,1763688128,13863.78433201,10.660328429999936,53017.46082792 2025-11-21,01:22:10.000,325,11156605,113045,0,1763688129,13863.67655104999,10.716721470002085,53017.42589232 2025-11-21,01:22:11.000,325,11156652,112925,0,1763688130,13863.63613318999,10.716721470002085,53017.36300824 2025-11-21,01:22:12.000,325,11156686,112685,0,1763688131,13863.60245164,10.723770600001444,53017.328072640004 2025-11-21,01:22:13.000,325,11156683,112885,0,1763688132,13863.55529746999,10.723770600001444,53017.279162800005 2025-11-21,01:22:14.000,325,11156662,112925,0,1763688133,13863.53508853999,10.723770600001444,53017.26518856 2025-11-21,01:22:15.000,325,11156648,112965,0,1763688134,13863.440780199999,10.709672340002726,53017.209291600004 2025-11-21,01:22:16.000,325,11156594,112765,0,1763688135,13863.427307579994,10.723770600001444,53017.18833024 2025-11-21,01:22:17.000,325,11156650,113045,0,1763688136,13863.47446174999,10.730819730000803,53017.12544616 2025-11-21,01:22:18.000,325,11156639,113045,0,1763688137,13863.400362339999,10.80836016000103,53017.13243328001 2025-11-21,01:22:19.000,325,11156668,112925,0,1763688138,13863.386889719994,10.836556679998466,53017.15339464001 2025-11-21,01:22:20.000,325,11156606,112965,0,1763688139,13863.339735549998,10.815409290000389,53017.07653632 2025-11-21,01:22:21.000,325,11156660,112805,0,1763688140,13863.393626029989,10.836556679998466,53017.041600720004 2025-11-21,01:22:23.000,325,11156618,113005,0,1763688142,13863.353208169989,10.871802330002538,53017.05557496001 2025-11-21,01:22:24.000,325,11156614,112845,0,1763688143,13863.373417099989,10.892949720000615,53016.97172952 2025-11-21,01:22:25.000,325,11156645,113045,0,1763688144,13863.353208169989,10.885900590001256,53017.02063936 2025-11-21,01:22:26.000,325,11156606,113045,0,1763688145,13863.373417099989,10.907047979999334,53016.97172952 2025-11-21,01:22:27.000,325,11156587,112925,0,1763688146,13863.386889719994,10.942293630003405,53016.97871664 2025-11-21,01:22:28.000,325,11156625,113045,0,1763688147,13863.380153409998,10.970490150000842,53016.9298068 2025-11-21,01:22:29.000,325,11156680,112925,0,1763688148,13863.440780199999,10.977539280000201,53016.96474240001 2025-11-21,01:22:30.000,325,11156659,113085,0,1763688149,13863.501406989999,11.012784930004273,53016.9298068 2025-11-21,01:22:31.000,325,11156677,112685,0,1763688150,13863.528352229994,11.069177969999146,53016.8599356 2025-11-21,01:22:32.000,325,11156684,113365,0,1763688151,13863.528352229994,11.090325360004499,53016.845961360006 2025-11-21,01:22:33.000,325,11156665,113005,0,1763688152,13863.548561159994,11.069177969999146,53016.8599356 2025-11-21,01:22:34.000,325,11156628,113165,0,1763688153,13863.60245164,11.153767529998731,53016.88788408001 2025-11-21,01:22:35.000,325,11156600,112965,0,1763688154,13863.61592425999,11.153767529998731,53016.894871200006 2025-11-21,01:22:36.000,325,11156636,112805,0,1763688155,13863.649605809995,11.16081665999809,53016.873909840004 2025-11-21,01:22:37.000,325,11156589,113005,0,1763688156,13863.629396879995,11.203111440001521,53016.7900644 2025-11-21,01:22:38.000,325,11156635,112925,0,1763688157,13863.669814739995,11.238357089998317,53016.83897424001 2025-11-21,01:22:39.000,325,11156613,113005,0,1763688158,13863.76412308,11.287701000001107,53016.83897424001 2025-11-21,01:22:40.000,325,11156674,113045,0,1763688159,13863.791068319995,11.301799259999825,53016.80403864 2025-11-21,01:22:41.000,325,11156641,113245,0,1763688160,13863.78433201,11.337044910003897,53016.86692272001 2025-11-21,01:22:42.000,325,11156687,112845,0,1763688161,13863.83822248999,11.344094040003256,53016.776090160005 2025-11-21,01:22:43.000,325,11156641,112965,0,1763688162,13863.8449588,11.379339690000052,53016.81102576 2025-11-21,01:22:44.000,325,11156635,112965,0,1763688163,13863.80454094,11.421634470003482,53016.79705152001 2025-11-21,01:22:45.000,325,11156637,112805,0,1763688164,13863.912321899996,11.470978379998996,53016.90185832 2025-11-21,01:22:46.000,325,11156637,112965,0,1763688165,13863.90558559,11.49212577000435,53016.85294848 2025-11-21,01:22:47.000,325,11156671,112925,0,1763688166,13863.94600345,11.541469679999864,53016.81102576 2025-11-21,01:22:48.000,325,11156688,112965,0,1763688167,13863.98642131,11.590813590002654,53016.86692272001 2025-11-21,01:22:49.000,325,11156648,112925,0,1763688168,13863.98642131,11.590813590002654,53016.83198712 2025-11-21,01:22:50.000,325,11156629,112725,0,1763688169,13864.020102859991,11.647206630004803,53016.83897424001 2025-11-21,01:22:51.000,325,11156654,112845,0,1763688170,13863.993157619996,11.682452280001598,53016.894871200006 2025-11-21,01:22:52.000,325,11156640,112925,0,1763688171,13864.026839170001,11.724747059997753,53016.894871200006 2025-11-21,01:22:53.000,325,11156663,113085,0,1763688172,13864.053784409996,11.774090970000543,53016.90185832 2025-11-21,01:22:54.000,325,11156623,113085,0,1763688173,13864.040311789991,11.816385750003974,53016.92281968 2025-11-21,01:22:55.000,325,11156649,113085,0,1763688174,13864.080729649992,11.830484010002692,53016.88788408001 2025-11-21,01:22:56.000,325,11156626,113045,0,1763688175,13864.094202269996,11.85163140000077,53016.9298068 2025-11-21,01:22:57.000,325,11156617,113045,0,1763688176,13864.121147509992,11.908024440002919,53016.95076816 2025-11-21,01:22:58.000,325,11156711,112765,0,1763688177,13864.121147509992,11.943270089999714,53016.96474240001 2025-11-21,01:22:59.000,325,11156664,112965,0,1763688178,13864.114411199997,12.006712260001223,53016.97871664 2025-11-21,01:23:00.000,325,11156658,112765,0,1763688179,13864.161565369992,12.0278596499993,53016.97871664 2025-11-21,01:23:01.000,325,11156673,112805,0,1763688180,13864.168301680002,12.091301820000808,53016.992690880004 2025-11-21,01:23:02.000,325,11156685,113085,0,1763688181,13864.201983229992,12.112449209998886,53016.999678 2025-11-21,01:23:03.000,325,11156580,112885,0,1763688182,13864.242401089992,12.119498339998245,53017.02063936 2025-11-21,01:23:04.000,325,11156608,112765,0,1763688183,13864.255873709997,12.175891380000394,53017.04858784 2025-11-21,01:23:05.000,325,11156673,112645,0,1763688184,13864.255873709997,12.161793120001676,53017.03461360001 2025-11-21,01:23:06.000,325,11156636,112965,0,1763688185,13864.276082639997,12.218186160003825,53017.062562080006 2025-11-21,01:23:07.000,325,11156596,112685,0,1763688186,13864.269346330002,12.25343181000062,53017.062562080006 2025-11-21,01:23:08.000,325,11156607,113245,0,1763688187,13864.289555260002,12.30277572000341,53017.03461360001 2025-11-21,01:23:09.000,325,11156613,113165,0,1763688188,13864.309764190002,12.387365280002996,53017.041600720004 2025-11-21,01:23:10.000,325,11156657,112885,0,1763688189,13864.329973120002,12.387365280002996,53017.09749768 2025-11-21,01:23:11.000,325,11156704,112765,0,1763688190,13864.329973120002,12.42966005999915,53017.062562080006 2025-11-21,01:23:12.000,325,11156656,112925,0,1763688191,13864.356918359998,12.443758319997869,53017.10448480001 2025-11-21,01:23:13.000,325,11156706,113085,0,1763688192,13864.363654669993,12.4860531000013,53017.10448480001 2025-11-21,01:23:14.000,325,11156670,113045,0,1763688193,13864.370390980002,12.521298749998095,53017.062562080006 2025-11-21,01:23:15.000,325,11156639,112405,0,1763688194,13864.390599910002,12.570642660000885,53017.08352344001 2025-11-21,01:23:16.000,325,11156692,112925,0,1763688195,13864.390599910002,12.627035700003034,53017.11845904 2025-11-21,01:23:17.000,325,11156625,112925,0,1763688196,13864.356918359998,12.655232220000471,53017.15339464001 2025-11-21,01:23:18.000,325,11156617,112925,0,1763688197,13864.377127289998,12.66933047999919,53017.1394204 2025-11-21,01:23:19.000,325,11156639,112965,0,1763688198,13864.404072529993,12.732772650000697,53017.13243328001 2025-11-21,01:23:20.000,325,11156596,112725,0,1763688199,13864.343445739993,12.782116560003487,53017.14640752 2025-11-21,01:23:21.000,325,11156615,112965,0,1763688200,13864.370390980002,12.789165690002847,53017.14640752 2025-11-21,01:23:22.000,325,11156617,113085,0,1763688201,13864.363654669993,12.817362210000283,53017.17435600001 2025-11-21,01:23:23.000,325,11156642,113005,0,1763688202,13864.377127289998,12.88785351000115,53017.11845904 2025-11-21,01:23:24.000,325,11156664,113005,0,1763688203,13864.350182050002,12.909000899999228,53017.12544616 2025-11-21,01:23:25.000,325,11156609,112765,0,1763688204,13864.350182050002,12.958344810002018,53017.11845904 2025-11-21,01:23:26.000,325,11156646,113045,0,1763688205,13864.296291569997,13.021786980003526,53017.09749768 2025-11-21,01:23:27.000,325,11156660,113125,0,1763688206,13864.282818949992,13.049983500000963,53017.13243328001 2025-11-21,01:23:28.000,325,11156701,113125,0,1763688207,13864.276082639997,13.092278280004393,53017.12544616 2025-11-21,01:23:29.000,325,11156603,113165,0,1763688208,13864.276082639997,13.141622189999907,53017.16736888 2025-11-21,01:23:30.000,325,11156604,112845,0,1763688209,13864.289555260002,13.162769579997985,53017.08352344001 2025-11-21,01:23:31.000,325,11156658,113045,0,1763688210,13864.296291569997,13.190966100002697,53017.10448480001 2025-11-21,01:23:32.000,325,11156602,112965,0,1763688211,13864.269346330002,13.268506530002924,53017.16736888 2025-11-21,01:23:33.000,325,11156602,112925,0,1763688212,13864.255873709997,475.2614375999983,53017.16736888 2025-11-21,01:23:34.000,325,11156626,112965,0,1763688213,13864.235664779997,13.374243480000587,53017.160381760004 2025-11-21,01:23:35.000,325,11156587,112685,0,1763688214,13864.269346330002,13.416538260004018,53017.14640752 2025-11-21,01:23:36.000,325,11156673,112925,0,1763688215,13864.242401089992,13.423587390003377,53017.160381760004 2025-11-21,01:23:37.000,325,11156642,112885,0,1763688216,13864.262610019992,13.458833040000172,53017.16736888 2025-11-21,01:23:38.000,325,11156637,112845,0,1763688217,13864.242401089992,13.501127820003603,53017.10448480001 2025-11-21,01:23:39.000,325,11156672,113045,0,1763688218,13864.242401089992,13.508176950002962,53017.16736888 2025-11-21,01:23:40.000,325,11156660,112925,0,1763688219,13864.262610019992,13.606864770001266,53017.19531736 2025-11-21,01:23:41.000,325,11156630,112925,0,1763688220,13864.242401089992,13.663257810003415,53017.13243328001 2025-11-21,01:23:42.000,325,11156692,112925,0,1763688221,13864.228928470002,13.642110419998062,53017.15339464001 2025-11-21,01:23:43.000,325,11156613,112965,0,1763688222,13864.255873709997,13.71260171999893,53017.16736888 2025-11-21,01:23:44.000,325,11156673,113045,0,1763688223,13864.303027879992,13.71260171999893,53017.160381760004 2025-11-21,01:23:45.000,325,11156674,112765,0,1763688224,13864.249137400002,13.75489650000236,53017.14640752 2025-11-21,01:23:46.000,325,11156598,113045,0,1763688225,13864.269346330002,13.797191279998515,53017.11845904 2025-11-21,01:23:47.000,325,11156675,112965,0,1763688226,13864.316500499997,13.811289540004509,53017.14640752 2025-11-21,01:23:48.000,325,11156657,113005,0,1763688227,13864.296291569997,13.839486060001946,53017.181343120006 2025-11-21,01:23:49.000,325,11156677,112885,0,1763688228,13864.336709429997,13.888829970004736,53017.17435600001 2025-11-21,01:23:50.000,325,11156654,112805,0,1763688229,13864.343445739993,13.874731709998741,53017.181343120006 2025-11-21,01:23:51.000,325,11156677,112605,0,1763688230,13864.377127289998,13.917026490002172,53017.17435600001 2025-11-21,01:23:52.000,325,11156676,113045,0,1763688231,13864.437754079998,13.93817388000025,53017.16736888 2025-11-21,01:23:53.000,325,11156692,112765,0,1763688232,13864.383863599993,13.98046866000368,53017.209291600004 2025-11-21,01:23:54.000,325,11156650,113005,0,1763688233,13864.410808840003,13.98751779000304,53017.20230448001 2025-11-21,01:23:55.000,325,11156598,113125,0,1763688234,13864.444490389993,14.001616050001758,53017.15339464001 2025-11-21,01:23:56.000,325,11156609,113085,0,1763688235,13864.451226699988,13.994566920002399,53017.14640752 2025-11-21,01:23:57.000,325,11156615,112845,0,1763688236,13864.457963009998,14.001616050001758,53017.19531736 2025-11-21,01:23:58.000,325,11156608,112805,0,1763688237,13864.478171939998,14.058009090003907,53017.209291600004 2025-11-21,01:23:59.000,325,11156622,112725,0,1763688238,13864.518589799998,14.072107350002625,53017.20230448001 2025-11-21,01:24:00.000,325,11156661,113245,0,1763688239,13864.565743969993,14.10735299999942,53017.27217568001 2025-11-21,01:24:01.000,325,11156652,112965,0,1763688240,13864.626370759994,14.11440212999878,53017.22326584001 2025-11-21,01:24:02.000,325,11156673,113125,0,1763688241,13864.660052309999,14.135549520004133,53017.25820144 2025-11-21,01:24:03.000,325,11156690,112965,0,1763688242,13864.673524929989,14.170795170000929,53017.27217568001 2025-11-21,01:24:04.000,325,11156657,112845,0,1763688243,13864.707206479994,14.142598650003492,53017.28614992 2025-11-21,01:24:05.000,325,11156677,113125,0,1763688244,13864.76109696,14.16374604000157,53017.25820144 2025-11-21,01:24:06.000,325,11156660,112925,0,1763688245,13864.84193268,14.206040819997725,53017.27217568001 2025-11-21,01:24:07.000,325,11156648,113085,0,1763688246,13864.87561422999,14.198991689998365,53017.279162800005 2025-11-21,01:24:08.000,325,11156684,112685,0,1763688247,13864.89582315999,14.184893429999647,53017.26518856 2025-11-21,01:24:09.000,325,11156630,113045,0,1763688248,13864.90255947,14.220139080003719,53017.29313704 2025-11-21,01:24:10.000,325,11156722,112805,0,1763688249,13864.990131499995,14.220139080003719,53017.376982480004 2025-11-21,01:24:11.000,325,11156607,112965,0,1763688250,13865.010340429995,14.248335600001155,53017.34204688001 2025-11-21,01:24:12.000,325,11156633,112965,0,1763688251,13865.050758289995,14.248335600001155,53017.33505976 2025-11-21,01:24:13.000,325,11156609,112845,0,1763688252,13865.091176149996,14.248335600001155,53017.376982480004 2025-11-21,01:24:14.000,325,11156657,113045,0,1763688253,13865.14506663,14.234237340002437,53017.36999536001 2025-11-21,01:24:15.000,325,11156626,112885,0,1763688254,13865.20569342,14.234237340002437,53017.43287944 2025-11-21,01:24:16.000,325,11156686,112965,0,1763688255,13865.239374969991,14.206040819997725,53017.376982480004 2025-11-21,01:24:17.000,325,11156617,112765,0,1763688256,13865.252847589996,14.241286470001796,53017.397943840006 2025-11-21,01:24:18.000,325,11156597,112885,0,1763688257,13865.266320210001,14.255384730000515,53017.397943840006 2025-11-21,01:24:19.000,325,11156657,112885,0,1763688258,13865.367364860002,14.241286470001796,53017.40493096 2025-11-21,01:24:20.000,325,11156681,112805,0,1763688259,13865.401046409992,14.248335600001155,53017.41890520001 2025-11-21,01:24:21.000,325,11156619,113045,0,1763688260,13865.461673199992,14.255384730000515,53017.43986656001 2025-11-21,01:24:22.000,325,11156683,112805,0,1763688261,13865.454936889997,14.276532119998592,53017.446853680005 2025-11-21,01:24:23.000,325,11156641,112805,0,1763688262,13865.529036300002,14.276532119998592,53017.46781504001 2025-11-21,01:24:24.000,325,11156650,112885,0,1763688263,13865.616608329998,14.269482989999233,53017.46082792 2025-11-21,01:24:25.000,325,11156609,112845,0,1763688264,13865.677235119998,14.262433859999874,53017.495763520004 2025-11-21,01:24:26.000,325,11156657,112845,0,1763688265,13865.697444049998,14.262433859999874,53017.50275064 2025-11-21,01:24:27.000,325,11156635,112965,0,1763688266,13865.751334529989,14.269482989999233,53017.48877640001 2025-11-21,01:24:28.000,325,11156644,113245,0,1763688267,13865.778279769998,14.297679510003945,53017.495763520004 2025-11-21,01:24:29.000,325,11156689,112725,0,1763688268,13865.838906559999,14.325876030001382,53017.523712 2025-11-21,01:24:30.000,325,11156582,112965,0,1763688269,13865.852379179989,14.34702341999946,53017.544673360004 2025-11-21,01:24:31.000,325,11156648,113125,0,1763688270,13865.879324419999,14.332925160000741,53017.544673360004 2025-11-21,01:24:32.000,325,11156600,112925,0,1763688271,13865.946687519994,14.368170810004813,53017.57960896 2025-11-21,01:24:33.000,325,11156686,113365,0,1763688272,13866.01405061999,14.38931820000289,53017.65646728001 2025-11-21,01:24:34.000,325,11156612,112885,0,1763688273,13866.027523239994,14.39636733000225,53017.64249304 2025-11-21,01:24:35.000,325,11156683,112485,0,1763688274,13866.11509526999,14.410465590000967,53017.67044152 2025-11-21,01:24:36.000,325,11156594,113125,0,1763688275,13866.17572205999,14.452760370004398,53017.67742864001 2025-11-21,01:24:37.000,325,11156676,112965,0,1763688276,13866.19593098999,14.431612979999045,53017.67044152 2025-11-21,01:24:38.000,325,11156655,112765,0,1763688277,13866.27676670999,14.445711239997763,53017.69140288 2025-11-21,01:24:39.000,325,11156691,112885,0,1763688278,13866.29697563999,14.445711239997763,53017.67742864001 2025-11-21,01:24:40.000,325,11156602,112805,0,1763688279,13866.38454767,14.488006020001194,53017.712364240004 2025-11-21,01:24:41.000,325,11156673,113165,0,1763688280,13866.431701839996,14.509153409999271,53017.75428696001 2025-11-21,01:24:42.000,325,11156669,112765,0,1763688281,13866.499064939992,14.51620253999863,53017.75428696001 2025-11-21,01:24:43.000,325,11156611,112965,0,1763688282,13866.519273869992,14.544399060003343,53017.77524832001 2025-11-21,01:24:44.000,325,11156682,112765,0,1763688283,13866.593373279997,14.586693839999498,53017.78922256 2025-11-21,01:24:45.000,325,11156666,112645,0,1763688284,13866.606845900002,14.579644710000139,53017.80319680001 2025-11-21,01:24:46.000,325,11156634,113005,0,1763688285,13866.674208999997,14.607841230004851,53017.81018392 2025-11-21,01:24:47.000,325,11156655,112765,0,1763688286,13866.755044719997,14.62193949000357,53017.852106640006 2025-11-21,01:24:48.000,325,11156620,113125,0,1763688287,13866.822407819993,14.62193949000357,53017.88704224 2025-11-21,01:24:49.000,325,11156689,112725,0,1763688288,13866.903243539993,14.650136010001006,53017.91499072 2025-11-21,01:24:50.000,325,11156609,113205,0,1763688289,13866.990815569989,14.706529050003155,53017.949926320005 2025-11-21,01:24:51.000,325,11156644,112805,0,1763688290,13867.011024499989,14.74882382999931,53017.93595208 2025-11-21,01:24:52.000,325,11156672,113245,0,1763688291,13867.071651289989,14.784069480003382,53017.949926320005 2025-11-21,01:24:53.000,325,11156619,112685,0,1763688292,13867.139014389999,14.819315130000177,53018.00582328 2025-11-21,01:24:54.000,325,11156629,112885,0,1763688293,13867.118805459999,14.833413389998896,53017.97088768001 2025-11-21,01:24:55.000,325,11156614,112605,0,1763688294,13867.246795349994,14.882757300001686,53018.00582328 2025-11-21,01:24:56.000,325,11156610,112765,0,1763688295,13867.2804769,14.868659040002967,53018.068707360006 2025-11-21,01:24:57.000,325,11156663,112885,0,1763688296,13867.368048929995,14.92505207999784,53018.0826816 2025-11-21,01:24:58.000,325,11156681,112805,0,1763688297,13867.39499416999,14.960297730001912,53018.11063008001 2025-11-21,01:24:59.000,325,11156595,113005,0,1763688298,13867.448884649995,14.995543379998708,53018.12460432 2025-11-21,01:25:00.000,325,11156623,112805,0,1763688299,13867.52298406,14.988494249999349,53018.13857856001 2025-11-21,01:25:01.000,325,11156616,112965,0,1763688300,13867.590347159996,15.044887290001498,53018.20146264 2025-11-21,01:25:02.000,325,11156642,112965,0,1763688301,13867.597083469991,15.080132939998293,53018.18050128001 2025-11-21,01:25:03.000,325,11156617,112925,0,1763688302,13867.644237640001,15.080132939998293,53018.215436880004 2025-11-21,01:25:04.000,325,11156647,112925,0,1763688303,13867.698128119991,15.129476850001083,53018.27832096001 2025-11-21,01:25:05.000,325,11156583,113125,0,1763688304,13867.698128119991,15.136525980000442,53018.285308080005 2025-11-21,01:25:06.000,325,11156681,112765,0,1763688305,13867.718337049992,15.171771630004514,53018.32024368 2025-11-21,01:25:07.000,325,11156652,112925,0,1763688306,13867.792436459997,15.143575109999801,53018.34120504 2025-11-21,01:25:08.000,325,11156673,112885,0,1763688307,13867.819381699992,15.192919020002591,53018.34120504 2025-11-21,01:25:09.000,325,11156674,112805,0,1763688308,13867.866535870002,15.185869890003232,53018.30626944001 2025-11-21,01:25:10.000,325,11156609,113085,0,1763688309,13867.900217419992,15.221115540000028,53018.34819216001 2025-11-21,01:25:11.000,325,11156600,113085,0,1763688310,13867.947371590002,15.20701728000131,53018.37614064001 2025-11-21,01:25:12.000,325,11156648,112845,0,1763688311,13867.947371590002,15.24931206000474,53018.43902472 2025-11-21,01:25:13.000,325,11156613,112885,0,1763688312,13867.967580520002,15.277508580002177,53018.4669732 2025-11-21,01:25:14.000,325,11156687,113085,0,1763688313,13868.001262069993,15.263410320003459,53018.44601184001 2025-11-21,01:25:15.000,325,11156595,113125,0,1763688314,13868.041679929993,15.277508580002177,53018.452998960005 2025-11-21,01:25:16.000,325,11156630,112885,0,1763688315,13868.061888859993,15.291606840000895,53018.48094744 2025-11-21,01:25:17.000,325,11156685,113005,0,1763688316,13868.061888859993,15.298655970000254,53018.56479288001 2025-11-21,01:25:18.000,325,11156696,113005,0,1763688317,13868.088834099988,15.263410320003459,53018.54383152001 2025-11-21,01:25:19.000,325,11156565,112845,0,1763688318,13868.102306719993,15.270459450002818,53018.51588304001 2025-11-21,01:25:20.000,325,11156625,113045,0,1763688319,13868.109043029988,15.291606840000895,53018.571780000006 2025-11-21,01:25:21.000,325,11156619,113085,0,1763688320,13868.082097789993,15.326852489997691,53018.5368444 2025-11-21,01:25:22.000,325,11156626,112925,0,1763688321,13868.129251959988,15.347999880003044,53018.58575424 2025-11-21,01:25:23.000,325,11156585,113085,0,1763688322,13868.129251959988,15.340950750003685,53018.58575424 2025-11-21,01:25:24.000,325,11156617,113085,0,1763688323,13868.149460889988,15.319803359998332,53018.59274136001 2025-11-21,01:25:25.000,325,11156665,113045,0,1763688324,13868.142724579993,15.347999880003044,53018.6067156 2025-11-21,01:25:26.000,325,11156597,112925,0,1763688325,13868.122515649993,15.3902946599992,53018.61370272001 2025-11-21,01:25:27.000,325,11156646,112885,0,1763688326,13868.061888859993,15.3902946599992,53018.65562544 2025-11-21,01:25:28.000,325,11156604,112925,0,1763688327,13868.129251959988,15.376196400000481,53018.669599680004 2025-11-21,01:25:29.000,325,11156656,112885,0,1763688328,13868.075361479998,15.42554031000327,53018.69754816 2025-11-21,01:25:30.000,325,11156605,113045,0,1763688329,13868.129251959988,15.404392919997917,53018.6765868 2025-11-21,01:25:31.000,325,11156660,112765,0,1763688330,13868.088834099988,15.418491180003912,53018.690561040006 2025-11-21,01:25:32.000,325,11156624,112965,0,1763688331,13868.129251959988,15.42554031000327,53018.669599680004 2025-11-21,01:25:33.000,325,11156622,113085,0,1763688332,13868.122515649993,15.453736830000707,53018.75344512 2025-11-21,01:25:34.000,325,11156621,112965,0,1763688333,13868.102306719993,15.474884219998785,53018.788380720005 2025-11-21,01:25:35.000,325,11156605,112605,0,1763688334,13868.088834099988,15.446687700001348,53018.78139360001 2025-11-21,01:25:36.000,325,11156654,112925,0,1763688335,13868.088834099988,15.474884219998785,53018.76741936 2025-11-21,01:25:37.000,325,11156571,113165,0,1763688336,13868.115779339998,15.510129870002856,53018.77440648 2025-11-21,01:25:38.000,325,11156668,112845,0,1763688337,13868.082097789993,15.524228130001575,53018.79536784 2025-11-21,01:25:39.000,325,11156647,112925,0,1763688338,13868.055152549998,15.517179000002216,53018.78139360001 2025-11-21,01:25:40.000,325,11156710,112885,0,1763688339,13868.068625169988,15.538326390000293,53018.80235496 2025-11-21,01:25:41.000,325,11156633,113325,0,1763688340,13868.041679929993,15.524228130001575,53018.79536784 2025-11-21,01:25:42.000,325,11156662,112765,0,1763688341,13868.001262069993,15.552424649999011,53018.8163292 2025-11-21,01:25:43.000,325,11156583,112645,0,1763688342,13867.987789450002,15.55947377999837,53018.78139360001 2025-11-21,01:25:44.000,325,11156632,113005,0,1763688343,13867.994525759997,15.580621170003724,53018.84427768 2025-11-21,01:25:45.000,325,11156648,112765,0,1763688344,13867.967580520002,15.594719430002442,53018.85126480001 2025-11-21,01:25:46.000,325,11156587,113125,0,1763688345,13867.947371590002,477.5735522399991,53018.858251920006 2025-11-21,01:25:47.000,325,11156651,112885,0,1763688346,13867.913690039997,15.573572040004365,53018.858251920006 2025-11-21,01:25:48.000,325,11156661,112885,0,1763688347,13867.913690039997,15.622915949999879,53018.87921328001 2025-11-21,01:25:49.000,325,11156660,113045,0,1763688348,13867.947371590002,15.65816160000395,53018.85126480001 2025-11-21,01:25:50.000,325,11156575,112925,0,1763688349,13867.967580520002,15.66521073000331,53018.92812312001 2025-11-21,01:25:51.000,325,11156567,113125,0,1763688350,13867.873272179997,15.66521073000331,53018.86523904 2025-11-21,01:25:52.000,325,11156640,112845,0,1763688351,13867.906953730002,15.644063339997956,53018.85126480001 2025-11-21,01:25:53.000,325,11156596,112965,0,1763688352,13867.886744800002,15.672259860002669,53018.837290560004 2025-11-21,01:25:54.000,325,11156591,112925,0,1763688353,13867.906953730002,15.679308990002028,53018.89318752 2025-11-21,01:25:55.000,325,11156656,112925,0,1763688354,13867.900217419992,15.637014209998597,53018.89318752 2025-11-21,01:25:56.000,325,11156603,113285,0,1763688355,13867.906953730002,15.651112470004591,53018.956071600005 2025-11-21,01:25:57.000,325,11156575,112965,0,1763688356,13867.933898969997,15.672259860002669,53018.83030344001 2025-11-21,01:25:58.000,325,11156667,112845,0,1763688357,13867.900217419992,15.66521073000331,53018.85126480001 2025-11-21,01:25:59.000,325,11156697,113125,0,1763688358,13867.933898969997,15.686358120001387,53018.92812312001 2025-11-21,01:26:00.000,325,11156637,113005,0,1763688359,13867.927162660002,15.721603769998183,53018.90017464001 2025-11-21,01:26:01.000,325,11156630,113045,0,1763688360,13867.954107899997,15.700456380000105,53018.858251920006 2025-11-21,01:26:02.000,325,11156572,112805,0,1763688361,13867.954107899997,15.707505509999464,53018.921136 2025-11-21,01:26:03.000,325,11156620,112805,0,1763688362,13867.994525759997,15.742751160003536,53018.921136 2025-11-21,01:26:04.000,325,11156666,113125,0,1763688363,13867.967580520002,15.749800290002895,53018.9910072 2025-11-21,01:26:05.000,325,11156696,113165,0,1763688364,13867.981053139993,15.763898550001613,53018.921136 2025-11-21,01:26:06.000,325,11156594,112885,0,1763688365,13868.021470999993,15.770947680000972,53018.93511024 2025-11-21,01:26:07.000,325,11156655,113125,0,1763688366,13868.014734689998,15.813242460004403,53018.921136 2025-11-21,01:26:08.000,325,11156637,112885,0,1763688367,13868.034943619998,15.827340720003122,53018.97703296001 2025-11-21,01:26:09.000,325,11156696,113125,0,1763688368,13868.109043029988,15.84143898000184,53019.01895568001 2025-11-21,01:26:10.000,325,11156620,112925,0,1763688369,13868.122515649993,15.869635499999276,53018.94908448001 2025-11-21,01:26:11.000,325,11156688,112965,0,1763688370,13868.183142439993,15.869635499999276,53019.01196856 2025-11-21,01:26:12.000,325,11156670,113005,0,1763688371,13868.169669819988,15.904881150003348,53019.01895568001 2025-11-21,01:26:13.000,325,11156592,113085,0,1763688372,13868.223560299994,15.897832020003989,53019.01895568001 2025-11-21,01:26:14.000,325,11156584,113085,0,1763688373,13868.230296609989,15.897832020003989,53018.99799432001 2025-11-21,01:26:15.000,325,11156667,113205,0,1763688374,13868.277450779999,15.897832020003989,53019.025942800006 2025-11-21,01:26:16.000,325,11156589,113285,0,1763688375,13868.311132329989,15.918979410002066,53019.10280112 2025-11-21,01:26:17.000,325,11156642,112885,0,1763688376,13868.304396019994,15.918979410002066,53019.11677536001 2025-11-21,01:26:18.000,325,11156564,113205,0,1763688377,13868.324604949994,15.897832020003989,53019.08882688 2025-11-21,01:26:19.000,325,11156692,112965,0,1763688378,13868.365022809994,15.933077670000785,53019.123762480005 2025-11-21,01:26:20.000,325,11156672,112845,0,1763688379,13868.43912222,15.961274189998221,53019.14472384001 2025-11-21,01:26:21.000,325,11156658,112765,0,1763688380,13868.45259483999,15.933077670000785,53019.1307496 2025-11-21,01:26:22.000,325,11156705,113045,0,1763688381,13868.49301269999,15.968323320004856,53019.18664656001 2025-11-21,01:26:23.000,325,11156625,112685,0,1763688382,13868.51995794,15.940126800000144,53019.193633680006 2025-11-21,01:26:24.000,325,11156691,113085,0,1763688383,13868.51995794,15.968323320004856,53019.20760792 2025-11-21,01:26:25.000,325,11156587,112805,0,1763688384,13868.5603758,15.975372450004215,53019.221582160004 2025-11-21,01:26:26.000,325,11156585,113085,0,1763688385,13868.627738899995,16.02471635999973,53019.18664656001 2025-11-21,01:26:27.000,325,11156606,113125,0,1763688386,13868.668156759995,16.03176548999909,53019.23555640001 2025-11-21,01:26:28.000,325,11156674,112845,0,1763688387,13868.63447520999,15.996519840002293,53019.21459504001 2025-11-21,01:26:29.000,325,11156664,113005,0,1763688388,13868.647947829995,16.003568970001652,53019.24953064 2025-11-21,01:26:30.000,325,11156685,112765,0,1763688389,13868.728783549996,16.01061810000101,53019.28446624001 2025-11-21,01:26:31.000,325,11156682,113085,0,1763688390,13868.75572878999,16.01766723000037,53019.32638896 2025-11-21,01:26:32.000,325,11156675,113285,0,1763688391,13868.789410339996,16.003568970001652,53019.29844048 2025-11-21,01:26:33.000,325,11156596,112685,0,1763688392,13868.816355579991,16.01061810000101,53019.389273040004 2025-11-21,01:26:34.000,325,11156586,113045,0,1763688393,13868.850037129996,16.01766723000037,53019.41722152 2025-11-21,01:26:35.000,325,11156621,113085,0,1763688394,13868.863509750001,16.02471635999973,53019.48010560001 2025-11-21,01:26:36.000,325,11156693,112765,0,1763688395,13868.930872849996,15.975372450004215,53019.45215712001 2025-11-21,01:26:37.000,325,11156634,112805,0,1763688396,13868.957818089992,16.01766723000037,53019.46613136 2025-11-21,01:26:38.000,325,11156569,113205,0,1763688397,13868.957818089992,477.9542052600009,53019.47311848 2025-11-21,01:26:39.000,325,11156663,112965,0,1763688398,13868.991499639997,15.989470710002934,53019.5150412 2025-11-21,01:26:40.000,325,11156683,112725,0,1763688399,13868.971290709997,15.989470710002934,53019.54298968 2025-11-21,01:26:41.000,325,11156685,113165,0,1763688400,13869.004972260002,16.01766723000037,53019.529015440006 2025-11-21,01:26:42.000,325,11156666,112965,0,1763688401,13869.018444879992,16.01766723000037,53019.61286088 2025-11-21,01:26:43.000,325,11156679,112765,0,1763688402,13869.025181190002,16.02471635999973,53019.66875784001 2025-11-21,01:26:44.000,325,11156609,112885,0,1763688403,13869.065599050002,16.01061810000101,53019.66177072 2025-11-21,01:26:45.000,325,11156598,113045,0,1763688404,13869.031917499997,16.03176548999909,53019.64779648001 2025-11-21,01:26:46.000,325,11156598,112685,0,1763688405,13869.072335359997,16.01061810000101,53019.696706320006 2025-11-21,01:26:47.000,325,11156595,112765,0,1763688406,13869.099280599992,16.01766723000037,53019.745616160006 2025-11-21,01:26:48.000,325,11156630,112845,0,1763688407,13869.119489529992,16.003568970001652,53019.76657752001 2025-11-21,01:26:49.000,325,11156645,112885,0,1763688408,13869.112753219997,16.003568970001652,53019.745616160006 2025-11-21,01:26:50.000,325,11156646,112765,0,1763688409,13869.112753219997,477.9542052600009,53019.80151312 2025-11-21,01:26:51.000,325,11156685,113045,0,1763688410,13869.166643700002,16.003568970001652,53019.794526000005 2025-11-21,01:26:52.000,325,11156718,112725,0,1763688411,13869.240743109993,15.968323320004856,53019.843435840005 2025-11-21,01:26:53.000,325,11156702,112925,0,1763688412,13869.227270490002,15.933077670000785,53019.87837144 2025-11-21,01:26:54.000,325,11156661,112965,0,1763688413,13869.180116319993,15.961274189998221,53019.85042296 2025-11-21,01:26:55.000,325,11156675,113085,0,1763688414,13869.200325249993,15.954225059998862,53019.94125552 2025-11-21,01:26:56.000,325,11156630,112965,0,1763688415,13869.260952039993,15.940126800000144,53019.913307040006 2025-11-21,01:26:57.000,325,11156598,113165,0,1763688416,13869.301369899993,15.947175929999503,53019.94824264 2025-11-21,01:26:58.000,325,11156671,112845,0,1763688417,13869.281160969993,15.961274189998221,53019.95522976001 2025-11-21,01:26:59.000,325,11156615,113045,0,1763688418,13869.281160969993,15.961274189998221,53019.95522976001 2025-11-21,01:27:00.000,325,11156651,112765,0,1763688419,13869.281160969993,15.989470710002934,53019.95522976001 2025-11-21,01:27:01.000,325,11156647,113085,0,1763688420,13869.348524069988,15.975372450004215,53019.98317824001 2025-11-21,01:27:02.000,325,11156695,113165,0,1763688421,13869.321578829993,15.933077670000785,53020.02510096001 2025-11-21,01:27:03.000,325,11156692,112685,0,1763688422,13869.308106209988,15.911930280002707,53020.032088080006 2025-11-21,01:27:04.000,325,11156655,112965,0,1763688423,13869.321578829993,15.904881150003348,53020.06702368 2025-11-21,01:27:05.000,325,11156577,112845,0,1763688424,13869.348524069988,15.918979410002066,53020.1089464 2025-11-21,01:27:06.000,325,11156652,112885,0,1763688425,13869.328315139988,15.89078289000463,53020.13689488 2025-11-21,01:27:07.000,325,11156637,112805,0,1763688426,13869.335051449998,15.904881150003348,53020.12292064001 2025-11-21,01:27:08.000,325,11156670,112765,0,1763688427,13869.348524069988,15.904881150003348,53020.19279184001 2025-11-21,01:27:09.000,325,11156611,112805,0,1763688428,13869.341787759993,15.862586369999917,53020.20676608 2025-11-21,01:27:10.000,325,11156727,112645,0,1763688429,13869.314842519998,15.883733759997995,53020.20676608 2025-11-21,01:27:11.000,325,11156672,112925,0,1763688430,13869.348524069988,15.876684629998636,53020.2137532 2025-11-21,01:27:12.000,325,11156670,113125,0,1763688431,13869.355260379998,15.855537240000558,53020.24170168001 2025-11-21,01:27:13.000,325,11156612,112965,0,1763688432,13869.361996689993,15.848488110001199,53020.2836244 2025-11-21,01:27:14.000,325,11156693,112765,0,1763688433,13869.361996689993,15.84143898000184,53020.24170168001 2025-11-21,01:27:15.000,325,11156600,112965,0,1763688434,13869.361996689993,15.848488110001199,53020.2836244 2025-11-21,01:27:16.000,325,11156667,113005,0,1763688435,13869.348524069988,15.869635499999276,53020.29061152001 2025-11-21,01:27:17.000,325,11156626,112925,0,1763688436,13869.355260379998,15.84143898000184,53020.32554712 2025-11-21,01:27:18.000,325,11156621,112805,0,1763688437,13869.361996689993,15.897832020003989,53020.32554712 2025-11-21,01:27:19.000,325,11156591,113285,0,1763688438,13869.375469309998,15.911930280002707,53020.36048272001 2025-11-21,01:27:20.000,325,11156681,112805,0,1763688439,13869.355260379998,15.897832020003989,53020.44432816 2025-11-21,01:27:21.000,325,11156672,112965,0,1763688440,13869.368732999988,15.918979410002066,53020.36746984001 2025-11-21,01:27:22.000,325,11156668,112885,0,1763688441,13869.348524069988,15.911930280002707,53020.3534956 2025-11-21,01:27:23.000,325,11156669,112965,0,1763688442,13869.402414549993,15.883733759997995,53020.36048272001 2025-11-21,01:27:24.000,325,11156699,113005,0,1763688443,13869.415887169998,15.89078289000463,53020.416379680006 2025-11-21,01:27:25.000,325,11156692,113525,0,1763688444,13869.382205619993,15.883733759997995,53020.38843120001 2025-11-21,01:27:26.000,325,11156690,112805,0,1763688445,13869.361996689993,15.897832020003989,53020.47926376 2025-11-21,01:27:27.000,325,11156607,113125,0,1763688446,13869.361996689993,15.89078289000463,53020.465289520005 2025-11-21,01:27:28.000,325,11156641,113005,0,1763688447,13869.368732999988,15.904881150003348,53020.48625088001 2025-11-21,01:27:29.000,325,11156607,112525,0,1763688448,13869.341787759993,15.926028540001425,53020.514199360005 2025-11-21,01:27:30.000,325,11156659,113085,0,1763688449,13869.328315139988,15.940126800000144,53020.54214784 2025-11-21,01:27:31.000,325,11156686,113005,0,1763688450,13869.375469309998,15.968323320004856,53020.61201904 2025-11-21,01:27:32.000,325,11156655,112845,0,1763688451,13869.335051449998,15.947175929999503,53020.54913496 2025-11-21,01:27:33.000,325,11156600,112885,0,1763688452,13869.402414549993,15.947175929999503,53020.57009632 2025-11-21,01:27:34.000,325,11156690,112925,0,1763688453,13869.409150859989,15.933077670000785,53020.59105768 2025-11-21,01:27:35.000,325,11156674,112805,0,1763688454,13869.395678239998,15.926028540001425,53020.5980448 2025-11-21,01:27:36.000,325,11156601,112525,0,1763688455,13869.429359789989,15.940126800000144,53020.54913496 2025-11-21,01:27:37.000,325,11156643,112645,0,1763688456,13869.395678239998,15.926028540001425,53020.59105768 2025-11-21,01:27:38.000,325,11156643,112845,0,1763688457,13869.463041339994,15.996519840002293,53020.64695464 2025-11-21,01:27:39.000,325,11156602,112925,0,1763688458,13869.442832409994,15.968323320004856,53020.63996752 2025-11-21,01:27:40.000,325,11156676,112925,0,1763688459,13869.456305029998,15.940126800000144,53020.74477432001 2025-11-21,01:27:41.000,325,11156649,113205,0,1763688460,13869.469777649989,16.003568970001652,53020.70983872 2025-11-21,01:27:42.000,325,11156643,113085,0,1763688461,13869.496722889999,15.989470710002934,53020.72381296001 2025-11-21,01:27:43.000,325,11156582,112645,0,1763688462,13869.510195509989,15.975372450004215,53020.74477432001 2025-11-21,01:27:44.000,325,11156684,113125,0,1763688463,13869.516931819999,15.982421580003574,53020.7377872 2025-11-21,01:27:45.000,325,11156623,112845,0,1763688464,13869.523668129994,15.996519840002293,53020.76573568 2025-11-21,01:27:46.000,325,11156673,112725,0,1763688465,13869.530404439989,15.996519840002293,53020.82163264001 2025-11-21,01:27:47.000,325,11156684,113005,0,1763688466,13869.564085989994,16.02471635999973,53020.81464552 2025-11-21,01:27:48.000,325,11156670,112845,0,1763688467,13869.57082229999,15.996519840002293,53020.83560688 2025-11-21,01:27:49.000,325,11156619,112805,0,1763688468,13869.65165801999,16.03176548999909,53020.88451672 2025-11-21,01:27:50.000,325,11156584,112725,0,1763688469,13869.61797647,16.03176548999909,53020.84259400001 2025-11-21,01:27:51.000,325,11156690,112965,0,1763688470,13869.63144908999,16.01766723000037,53020.92643944 2025-11-21,01:27:52.000,325,11156665,112885,0,1763688471,13869.63144908999,16.03176548999909,53020.8775296 2025-11-21,01:27:53.000,325,11156608,113045,0,1763688472,13869.65839433,16.01061810000101,53020.968362160005 2025-11-21,01:27:54.000,325,11156590,112925,0,1763688473,13869.69881219,16.038814619998448,53020.9823364 2025-11-21,01:27:55.000,325,11156652,113005,0,1763688474,13869.69207587999,16.06701114000316,53020.968362160005 2025-11-21,01:27:56.000,325,11156672,112885,0,1763688475,13869.786384219995,16.0599620100038,53020.99631064 2025-11-21,01:27:57.000,325,11156702,112925,0,1763688476,13869.745966359995,477.9824017799983,53021.066181840004 2025-11-21,01:27:58.000,325,11156650,112885,0,1763688477,13869.79312052999,16.0599620100038,53021.11509168 2025-11-21,01:27:59.000,325,11156680,113005,0,1763688478,13869.79985684,16.038814619998448,53021.10810456001 2025-11-21,01:28:00.000,325,11156614,112805,0,1763688479,13869.806593149995,16.045863749997807,53021.1220788 2025-11-21,01:28:01.000,325,11156684,113125,0,1763688480,13869.82006577,478.0387948200005,53021.136053040005 2025-11-21,01:28:02.000,325,11156659,112805,0,1763688481,13869.81332945999,16.088158530001238,53021.12906592001 2025-11-21,01:28:03.000,325,11156624,113085,0,1763688482,13869.826802079995,16.102256789999956,53021.21291136 2025-11-21,01:28:04.000,325,11156586,112965,0,1763688483,13869.826802079995,16.07406027000252,53021.15701440001 2025-11-21,01:28:05.000,325,11156572,112925,0,1763688484,13869.806593149995,16.088158530001238,53021.17797576001 2025-11-21,01:28:06.000,325,11156631,113005,0,1763688485,13869.83353838999,16.095207660000597,53021.233872720004 2025-11-21,01:28:07.000,325,11156683,113005,0,1763688486,13869.81332945999,16.08110940000188,53021.254834080006 2025-11-21,01:28:08.000,325,11156655,112925,0,1763688487,13869.82006577,16.08110940000188,53021.24784696001 2025-11-21,01:28:09.000,325,11156575,112925,0,1763688488,13869.8402747,16.109305919999315,53021.28976968 2025-11-21,01:28:10.000,325,11156601,112845,0,1763688489,13869.8402747,16.07406027000252,53021.26880832 2025-11-21,01:28:11.000,325,11156691,113005,0,1763688490,13869.85374731999,16.088158530001238,53021.29675680001 2025-11-21,01:28:12.000,325,11156671,112845,0,1763688491,13869.83353838999,16.102256789999956,53021.32470528001 2025-11-21,01:28:13.000,325,11156618,112925,0,1763688492,13869.79985684,16.116355049998674,53021.29675680001 2025-11-21,01:28:14.000,325,11156600,112965,0,1763688493,13869.83353838999,16.088158530001238,53021.38060224 2025-11-21,01:28:15.000,325,11156623,112845,0,1763688494,13869.86048363,16.109305919999315,53021.39457648001 2025-11-21,01:28:16.000,325,11156615,112805,0,1763688495,13869.81332945999,16.109305919999315,53021.422524960006 2025-11-21,01:28:17.000,325,11156607,112965,0,1763688496,13869.82006577,16.102256789999956,53021.44348632001 2025-11-21,01:28:18.000,325,11156682,112925,0,1763688497,13869.81332945999,16.144551570003387,53021.401563600004 2025-11-21,01:28:19.000,325,11156700,112805,0,1763688498,13869.806593149995,16.137502440004027,53021.422524960006 2025-11-21,01:28:20.000,325,11156647,112845,0,1763688499,13869.79985684,16.165698960001464,53021.352653760005 2025-11-21,01:28:21.000,325,11156655,112925,0,1763688500,13869.826802079995,16.172748090000823,53021.401563600004 2025-11-21,01:28:22.000,325,11156590,113005,0,1763688501,13869.806593149995,16.207993740004895,53021.42951208 2025-11-21,01:28:23.000,325,11156619,112845,0,1763688502,13869.81332945999,16.20094460999826,53021.45047344 2025-11-21,01:28:24.000,325,11156588,113125,0,1763688503,13869.826802079995,16.20094460999826,53021.45047344 2025-11-21,01:28:25.000,325,11156628,112965,0,1763688504,13869.79312052999,16.24323939000169,53021.46444768001 2025-11-21,01:28:26.000,325,11156623,113125,0,1763688505,13869.766175289995,16.24323939000169,53021.45047344 2025-11-21,01:28:27.000,325,11156621,112725,0,1763688506,13869.73923005,16.271435909999127,53021.49938328 2025-11-21,01:28:28.000,325,11156649,112605,0,1763688507,13869.79312052999,16.285534169997845,53021.48540904 2025-11-21,01:28:29.000,325,11156612,112925,0,1763688508,13869.745966359995,16.278485039998486,53021.5063704 2025-11-21,01:28:30.000,325,11156597,113005,0,1763688509,13869.73249373999,16.29258330000448,53021.54130600001 2025-11-21,01:28:31.000,325,11156681,113085,0,1763688510,13869.745966359995,16.29963243000384,53021.49239616001 2025-11-21,01:28:32.000,325,11156657,112845,0,1763688511,13869.67860326,16.348976339999354,53021.471434800005 2025-11-21,01:28:33.000,325,11156599,113125,0,1763688512,13869.685339569995,16.356025469998713,53021.471434800005 2025-11-21,01:28:34.000,325,11156657,112645,0,1763688513,13869.69881219,16.341927209999994,53021.54130600001 2025-11-21,01:28:35.000,325,11156634,113045,0,1763688514,13869.65165801999,16.41241851000086,53021.49938328 2025-11-21,01:28:36.000,325,11156655,112765,0,1763688515,13869.604503849994,16.391271120002784,53021.47842192 2025-11-21,01:28:37.000,325,11156597,112885,0,1763688516,13869.59103122999,16.405369380001503,53021.46444768001 2025-11-21,01:28:38.000,325,11156625,112845,0,1763688517,13869.604503849994,16.43356589999894,53021.520344640005 2025-11-21,01:28:39.000,325,11156640,112805,0,1763688518,13869.577558609999,16.41241851000086,53021.46444768001 2025-11-21,01:28:40.000,325,11156636,112725,0,1763688519,13869.577558609999,16.42651676999958,53021.45746056 2025-11-21,01:28:41.000,325,11156678,112805,0,1763688520,13869.557349679999,16.41241851000086,53021.48540904 2025-11-21,01:28:42.000,325,11156628,112765,0,1763688521,13869.543877059994,16.405369380001503,53021.422524960006 2025-11-21,01:28:43.000,325,11156630,113005,0,1763688522,13869.503459199994,16.454713290004293,53021.471434800005 2025-11-21,01:28:44.000,325,11156588,113285,0,1763688523,13869.503459199994,16.398320250002143,53021.4364992 2025-11-21,01:28:45.000,325,11156618,113005,0,1763688524,13869.516931819999,16.43356589999894,53021.4364992 2025-11-21,01:28:46.000,325,11156594,113045,0,1763688525,13869.483250269994,16.46176242000365,53021.42951208 2025-11-21,01:28:47.000,325,11156685,112685,0,1763688526,13869.469777649989,16.42651676999958,53021.4364992 2025-11-21,01:28:48.000,325,11156665,112925,0,1763688527,13869.436096099998,16.46176242000365,53021.45746056 2025-11-21,01:28:49.000,325,11156637,112965,0,1763688528,13869.429359789989,16.447664159997657,53021.41553784001 2025-11-21,01:28:50.000,325,11156623,112685,0,1763688529,13869.348524069988,16.4406150299983,53021.422524960006 2025-11-21,01:28:51.000,325,11156649,113085,0,1763688530,13869.341787759993,16.41946764000022,53021.46444768001 2025-11-21,01:28:52.000,325,11156668,112685,0,1763688531,13869.301369899993,16.391271120002784,53021.44348632001 2025-11-21,01:28:53.000,325,11156636,112925,0,1763688532,13869.314842519998,16.398320250002143,53021.38758936 2025-11-21,01:28:54.000,325,11156622,112765,0,1763688533,13869.274424659998,16.391271120002784,53021.38758936 2025-11-21,01:28:55.000,325,11156626,112805,0,1763688534,13869.260952039993,16.370123730004707,53021.41553784001 2025-11-21,01:28:56.000,325,11156575,112845,0,1763688535,13869.240743109993,16.363074599998072,53021.38060224 2025-11-21,01:28:57.000,325,11156590,112965,0,1763688536,13869.227270490002,16.363074599998072,53021.36662800001 2025-11-21,01:28:58.000,325,11156651,113325,0,1763688537,13869.173380009997,16.348976339999354,53021.39457648001 2025-11-21,01:28:59.000,325,11156554,112845,0,1763688538,13869.186852630002,16.327828950001276,53021.35964088 2025-11-21,01:29:00.000,325,11156611,112725,0,1763688539,13869.146434770002,16.29963243000384,53021.38758936 2025-11-21,01:29:01.000,325,11156618,113365,0,1763688540,13869.132962149997,16.285534169997845,53021.38758936 2025-11-21,01:29:02.000,325,11156697,113125,0,1763688541,13869.139698459992,16.271435909999127,53021.35964088 2025-11-21,01:29:03.000,325,11156589,112925,0,1763688542,13869.173380009997,16.271435909999127,53021.352653760005 2025-11-21,01:29:04.000,325,11156684,113085,0,1763688543,13869.146434770002,16.24323939000169,53021.33867952 2025-11-21,01:29:05.000,325,11156680,112965,0,1763688544,13869.099280599992,16.25028852000105,53021.28976968 2025-11-21,01:29:06.000,325,11156700,112885,0,1763688545,13869.112753219997,16.24323939000169,53021.27579544001 2025-11-21,01:29:07.000,325,11156694,112925,0,1763688546,13869.045390120002,16.215042870004254,53021.27579544001 2025-11-21,01:29:08.000,325,11156607,113005,0,1763688547,13869.045390120002,16.18684634999954,53021.27579544001 2025-11-21,01:29:09.000,325,11156608,112725,0,1763688548,13869.004972260002,16.179797220000182,53021.28278256 2025-11-21,01:29:10.000,325,11156615,112925,0,1763688549,13868.998235949992,16.179797220000182,53021.24085984 2025-11-21,01:29:11.000,325,11156656,112925,0,1763688550,13868.998235949992,16.151600700002746,53021.254834080006 2025-11-21,01:29:12.000,325,11156628,113125,0,1763688551,13868.991499639997,16.165698960001464,53021.19195 2025-11-21,01:29:13.000,325,11156610,112765,0,1763688552,13868.971290709997,16.116355049998674,53021.19195 2025-11-21,01:29:14.000,325,11156664,112845,0,1763688553,13868.978027019992,16.116355049998674,53021.254834080006 2025-11-21,01:29:15.000,325,11156685,113125,0,1763688554,13868.964554400001,16.07406027000252,53021.19893712001 2025-11-21,01:29:16.000,325,11156729,112685,0,1763688555,13868.978027019992,16.08110940000188,53021.15002728 2025-11-21,01:29:17.000,325,11156561,113005,0,1763688556,13868.917400229991,16.03176548999909,53021.10810456001 2025-11-21,01:29:18.000,325,11156591,112965,0,1763688557,13868.856773439991,16.045863749997807,53021.087143200006 2025-11-21,01:29:19.000,325,11156637,112965,0,1763688558,13868.876982369991,16.038814619998448,53021.11509168 2025-11-21,01:29:20.000,325,11156602,112885,0,1763688559,13868.850037129996,15.975372450004215,53021.07316896 2025-11-21,01:29:21.000,325,11156658,113045,0,1763688560,13868.876982369991,15.975372450004215,53021.09413032 2025-11-21,01:29:22.000,325,11156677,112845,0,1763688561,13868.870246059996,15.989470710002934,53021.08015608001 2025-11-21,01:29:23.000,325,11156602,113045,0,1763688562,13868.870246059996,15.926028540001425,53021.08015608001 2025-11-21,01:29:24.000,325,11156607,112765,0,1763688563,13868.876982369991,15.961274189998221,53021.08015608001 2025-11-21,01:29:25.000,325,11156597,113045,0,1763688564,13868.910663919996,15.904881150003348,53021.08015608001 2025-11-21,01:29:26.000,325,11156615,112605,0,1763688565,13868.856773439991,15.926028540001425,53021.08015608001 2025-11-21,01:29:27.000,325,11156679,113045,0,1763688566,13868.876982369991,15.869635499999276,53021.01028488001 2025-11-21,01:29:28.000,325,11156658,112805,0,1763688567,13868.876982369991,15.855537240000558,53021.02425912 2025-11-21,01:29:29.000,325,11156668,112965,0,1763688568,13868.816355579991,15.862586369999917,53020.99631064 2025-11-21,01:29:30.000,325,11156655,113005,0,1763688569,13868.876982369991,15.827340720003122,53021.00329776 2025-11-21,01:29:31.000,325,11156665,113045,0,1763688570,13868.876982369991,15.770947680000972,53020.98932352001 2025-11-21,01:29:32.000,325,11156596,112925,0,1763688571,13868.856773439991,15.777996810000332,53020.92643944 2025-11-21,01:29:33.000,325,11156611,113125,0,1763688572,13868.870246059996,15.799144199998409,53021.03823336001 2025-11-21,01:29:34.000,325,11156606,112925,0,1763688573,13868.796146649991,15.763898550001613,53020.99631064 2025-11-21,01:29:35.000,325,11156602,113165,0,1763688574,13868.84330082,15.728652900004818,53020.91246520001 2025-11-21,01:29:36.000,325,11156681,113005,0,1763688575,13868.856773439991,15.742751160003536,53020.919452320006 2025-11-21,01:29:37.000,325,11156585,112885,0,1763688576,13868.816355579991,15.749800290002895,53020.919452320006 2025-11-21,01:29:38.000,325,11156665,112965,0,1763688577,13868.84330082,15.707505509999464,53020.86355536001 2025-11-21,01:29:39.000,325,11156558,112925,0,1763688578,13868.836564509991,15.66521073000331,53020.8775296 2025-11-21,01:29:40.000,325,11156626,112685,0,1763688579,13868.80288296,15.66521073000331,53020.89150384001 2025-11-21,01:29:41.000,325,11156601,112805,0,1763688580,13868.809619269996,15.644063339997956,53020.849581120005 2025-11-21,01:29:42.000,325,11156588,112885,0,1763688581,13868.77593771999,15.61586682000052,53020.849581120005 2025-11-21,01:29:43.000,325,11156614,112965,0,1763688582,13868.809619269996,15.60881769000116,53020.87054248001 2025-11-21,01:29:44.000,325,11156648,112925,0,1763688583,13868.789410339996,15.552424649999011,53020.79368416001 2025-11-21,01:29:45.000,325,11156595,113205,0,1763688584,13868.769201409996,15.55947377999837,53020.82163264001 2025-11-21,01:29:46.000,325,11156654,113005,0,1763688585,13868.789410339996,15.531277260000934,53020.81464552 2025-11-21,01:29:47.000,325,11156631,112685,0,1763688586,13868.796146649991,15.481933349998144,53020.83560688 2025-11-21,01:29:48.000,325,11156646,112965,0,1763688587,13868.77593771999,15.453736830000707,53020.83560688 2025-11-21,01:29:49.000,325,11156693,112885,0,1763688588,13868.75572878999,15.43258944000263,53020.81464552 2025-11-21,01:29:50.000,325,11156650,112645,0,1763688589,13868.73551985999,15.369147270001122,53020.84259400001 2025-11-21,01:29:51.000,325,11156553,113045,0,1763688590,13868.74225617,15.3902946599992,53020.77272280001 2025-11-21,01:29:52.000,325,11156577,113045,0,1763688591,13868.67489306999,15.369147270001122,53020.77272280001 2025-11-21,01:29:53.000,325,11156600,112805,0,1763688592,13868.70183831,15.326852489997691,53020.74477432001 2025-11-21,01:29:54.000,325,11156657,112925,0,1763688593,13868.668156759995,15.298655970000254,53020.77272280001 2025-11-21,01:29:55.000,325,11156662,112845,0,1763688594,13868.59405734999,15.277508580002177,53020.69586448001 2025-11-21,01:29:56.000,325,11156577,112765,0,1763688595,13868.62100259,15.24931206000474,53020.68887736 2025-11-21,01:29:57.000,325,11156648,113085,0,1763688596,13868.60079366,15.228164669999387,53020.67490312001 2025-11-21,01:29:58.000,325,11156595,112765,0,1763688597,13868.546903179995,15.24931206000474,53020.67490312001 2025-11-21,01:29:59.000,325,11156582,112925,0,1763688598,13868.51995794,15.171771630004514,53020.69586448001 2025-11-21,01:30:00.000,325,11156601,112765,0,1763688599,13868.486276389995,15.15767336999852,53020.632980400005 2025-11-21,01:30:01.000,325,11156671,112805,0,1763688600,13868.49974901,15.164722499997879,53020.61900616 2025-11-21,01:30:02.000,325,11156666,113125,0,1763688601,13868.45933115,15.129476850001083,53020.63996752 2025-11-21,01:30:03.000,325,11156727,112925,0,1763688602,13868.43238590999,15.080132939998293,53020.632980400005 2025-11-21,01:30:04.000,325,11156608,113005,0,1763688603,13868.378495429999,15.073083809998934,53020.60503192001 2025-11-21,01:30:05.000,325,11156648,112925,0,1763688604,13868.317868639999,15.002592509998067,53020.5980448 2025-11-21,01:30:06.000,325,11156579,112885,0,1763688605,13868.311132329989,14.995543379998708,53020.60503192001 2025-11-21,01:30:07.000,325,11156691,113165,0,1763688606,13868.290923399989,14.967346860001271,53020.53516072001 2025-11-21,01:30:08.000,325,11156597,112965,0,1763688607,13868.243769229994,14.932101210004475,53020.55612208001 2025-11-21,01:30:09.000,325,11156590,113045,0,1763688608,13868.196615059998,14.918002949998481,53020.54913496 2025-11-21,01:30:10.000,325,11156691,112965,0,1763688609,13868.149460889988,14.896855560000404,53020.514199360005 2025-11-21,01:30:11.000,325,11156663,112805,0,1763688610,13868.075361479998,14.868659040002967,53020.53516072001 2025-11-21,01:30:12.000,325,11156654,112805,0,1763688611,13868.068625169988,14.854560780004249,53020.48625088001 2025-11-21,01:30:13.000,325,11156658,113005,0,1763688612,13868.075361479998,14.833413389998896,53020.50022512 2025-11-21,01:30:14.000,325,11156692,112965,0,1763688613,13868.021470999993,14.812266000000818,53020.465289520005 2025-11-21,01:30:15.000,325,11156671,112885,0,1763688614,13867.987789450002,14.784069480003382,53020.43734104001 2025-11-21,01:30:16.000,325,11156615,113085,0,1763688615,13867.920426349992,14.762922089998028,53020.45830240001 2025-11-21,01:30:17.000,325,11156715,112965,0,1763688616,13867.900217419992,476.6712636000011,53020.43734104001 2025-11-21,01:30:18.000,325,11156668,112805,0,1763688617,13867.873272179997,14.727676440001233,53020.416379680006 2025-11-21,01:30:19.000,325,11156607,112885,0,1763688618,13867.812645389997,14.706529050003155,53020.3534956 2025-11-21,01:30:20.000,325,11156604,112965,0,1763688619,13867.785700150002,14.657185140000365,53020.33253424 2025-11-21,01:30:21.000,325,11156692,113045,0,1763688620,13867.765491220001,14.664234269999724,53020.30458576 2025-11-21,01:30:22.000,325,11156627,113165,0,1763688621,13867.731809669996,14.636037750002288,53020.31157288 2025-11-21,01:30:23.000,325,11156660,113125,0,1763688622,13867.704864430001,14.628988620002929,53020.30458576 2025-11-21,01:30:24.000,325,11156619,112885,0,1763688623,13867.644237640001,14.586693839999498,53020.248688800006 2025-11-21,01:30:25.000,325,11156593,112965,0,1763688624,13867.62402871,14.57259558000078,53020.26965016001 2025-11-21,01:30:26.000,325,11156686,112925,0,1763688625,13867.597083469991,14.558497320002061,53020.178817600005 2025-11-21,01:30:27.000,325,11156578,113125,0,1763688626,13867.58361085,14.551448190002702,53020.19977896001 2025-11-21,01:30:28.000,325,11156702,112765,0,1763688627,13867.570138229996,14.530300800004625,53020.19977896001 2025-11-21,01:30:29.000,325,11156618,112765,0,1763688628,13867.50277513,14.530300800004625,53020.143882 2025-11-21,01:30:30.000,325,11156626,112845,0,1763688629,13867.529720369996,14.495055150000553,53020.143882 2025-11-21,01:30:31.000,325,11156652,113125,0,1763688630,13867.4825662,14.502104279999912,53020.080997920006 2025-11-21,01:30:32.000,325,11156620,112765,0,1763688631,13867.44214834,14.502104279999912,53020.1089464 2025-11-21,01:30:33.000,325,11156562,112805,0,1763688632,13867.448884649995,14.438662109998404,53020.080997920006 2025-11-21,01:30:34.000,325,11156710,112885,0,1763688633,13867.45562095999,14.473907760002476,53020.04606232 2025-11-21,01:30:35.000,325,11156630,112765,0,1763688634,13867.39499416999,14.459809500003757,53020.05304944001 2025-11-21,01:30:36.000,325,11156680,113005,0,1763688635,13867.408466789995,14.480956890001835,53020.08798504 2025-11-21,01:30:37.000,325,11156624,112765,0,1763688636,13867.408466789995,14.480956890001835,53020.00413960001 2025-11-21,01:30:38.000,325,11156719,113085,0,1763688637,13867.40173048,14.495055150000553,53020.04606232 2025-11-21,01:30:39.000,325,11156661,112805,0,1763688638,13867.408466789995,14.452760370004398,53019.98317824001 2025-11-21,01:30:40.000,325,11156601,112805,0,1763688639,13867.41520309999,14.473907760002476,53020.00413960001 2025-11-21,01:30:41.000,325,11156675,112565,0,1763688640,13867.39499416999,14.473907760002476,53020.02510096001 2025-11-21,01:30:42.000,325,11156655,113125,0,1763688641,13867.41520309999,476.4245440500017,53019.99715248 2025-11-21,01:30:43.000,325,11156619,112765,0,1763688642,13867.41520309999,14.452760370004398,53019.962216880005 2025-11-21,01:30:44.000,325,11156699,112965,0,1763688643,13867.38152155,14.473907760002476,53019.94824264 2025-11-21,01:30:45.000,325,11156654,112845,0,1763688644,13867.428675719995,14.459809500003757,53019.97619112 2025-11-21,01:30:46.000,325,11156603,113045,0,1763688645,13867.43541202999,14.495055150000553,53019.95522976001 2025-11-21,01:30:47.000,325,11156600,112845,0,1763688646,13867.408466789995,14.51620253999863,53019.95522976001 2025-11-21,01:30:48.000,325,11156675,112645,0,1763688647,13867.45562095999,14.509153409999271,53019.94125552 2025-11-21,01:30:49.000,325,11156670,112965,0,1763688648,13867.43541202999,14.52325166999799,53019.892345680004 2025-11-21,01:30:50.000,325,11156594,113125,0,1763688649,13867.43541202999,14.551448190002702,53019.892345680004 2025-11-21,01:30:51.000,325,11156639,113245,0,1763688650,13867.469093579995,14.57259558000078,53019.969204 2025-11-21,01:30:52.000,325,11156622,113005,0,1763688651,13867.509511439996,14.56554645000142,53019.962216880005 2025-11-21,01:30:53.000,325,11156614,112925,0,1763688652,13867.509511439996,14.586693839999498,53019.97619112 2025-11-21,01:30:54.000,325,11156620,112885,0,1763688653,13867.47582988999,14.530300800004625,53019.962216880005 2025-11-21,01:30:55.000,325,11156609,112805,0,1763688654,13867.45562095999,14.57259558000078,53019.97619112 2025-11-21,01:30:56.000,325,11156656,112805,0,1763688655,13867.4825662,14.57259558000078,53019.99715248 2025-11-21,01:30:57.000,325,11156626,113085,0,1763688656,13867.54319299,14.544399060003343,53019.99715248 2025-11-21,01:30:58.000,325,11156675,112925,0,1763688657,13867.4825662,14.579644710000139,53019.99016536 2025-11-21,01:30:59.000,325,11156675,112965,0,1763688658,13867.56340192,14.593742969998857,53019.99016536 2025-11-21,01:31:00.000,325,11156671,112885,0,1763688659,13867.52298406,14.593742969998857,53019.99715248 2025-11-21,01:31:01.000,325,11156610,113005,0,1763688660,13867.570138229996,14.61489036000421,53020.00413960001 2025-11-21,01:31:02.000,325,11156589,112685,0,1763688661,13867.590347159996,14.650136010001006,53020.0390752 2025-11-21,01:31:03.000,325,11156653,113165,0,1763688662,13867.60381978,14.62193949000357,53020.032088080006 2025-11-21,01:31:04.000,325,11156580,112885,0,1763688663,13867.576874539991,14.657185140000365,53020.060036560004 2025-11-21,01:31:05.000,325,11156661,112765,0,1763688664,13867.60381978,14.650136010001006,53020.02510096001 2025-11-21,01:31:06.000,325,11156706,112925,0,1763688665,13867.597083469991,14.657185140000365,53020.060036560004 2025-11-21,01:31:07.000,325,11156614,113005,0,1763688666,13867.60381978,14.678332529998443,53020.0390752 2025-11-21,01:31:08.000,325,11156613,112765,0,1763688667,13867.637501329991,14.671283399999083,53020.04606232 2025-11-21,01:31:09.000,325,11156634,112965,0,1763688668,13867.62402871,14.678332529998443,53020.1089464 2025-11-21,01:31:10.000,325,11156690,112685,0,1763688669,13867.637501329991,14.706529050003155,53020.080997920006 2025-11-21,01:31:11.000,325,11156582,112845,0,1763688670,13867.62402871,14.727676440001233,53020.10195928001 2025-11-21,01:31:12.000,325,11156607,112685,0,1763688671,13867.637501329991,14.755872959998669,53020.04606232 2025-11-21,01:31:13.000,325,11156653,112765,0,1763688672,13867.664446570001,14.769971220004663,53020.12292064001 2025-11-21,01:31:14.000,325,11156559,112805,0,1763688673,13867.704864430001,14.755872959998669,53020.10195928001 2025-11-21,01:31:15.000,325,11156665,112805,0,1763688674,13867.644237640001,14.777020350004022,53020.18580472 2025-11-21,01:31:16.000,325,11156674,113085,0,1763688675,13867.691391809996,14.7981677400021,53020.19977896001 2025-11-21,01:31:17.000,325,11156692,113005,0,1763688676,13867.657710259991,14.840462519998255,53020.129907760005 2025-11-21,01:31:18.000,325,11156639,112685,0,1763688677,13867.698128119991,14.868659040002967,53020.15086912001 2025-11-21,01:31:19.000,325,11156638,113045,0,1763688678,13867.745282290001,14.875708170002326,53020.18580472 2025-11-21,01:31:20.000,325,11156647,112845,0,1763688679,13867.725073360001,14.903904689999763,53020.17183048001 2025-11-21,01:31:21.000,325,11156597,112965,0,1763688680,13867.738545979992,14.939150340003835,53020.19279184001 2025-11-21,01:31:22.000,325,11156665,112805,0,1763688681,13867.752018599997,14.896855560000404,53020.19279184001 2025-11-21,01:31:23.000,325,11156618,112965,0,1763688682,13867.731809669996,14.939150340003835,53020.25567592 2025-11-21,01:31:24.000,325,11156655,113005,0,1763688683,13867.799172769992,14.967346860001271,53020.24170168001 2025-11-21,01:31:25.000,325,11156679,112965,0,1763688684,13867.832854319997,14.995543379998708,53020.26266304 2025-11-21,01:31:26.000,325,11156597,112765,0,1763688685,13867.799172769992,15.009641640004702,53020.26266304 2025-11-21,01:31:27.000,325,11156703,113005,0,1763688686,13867.819381699992,15.037838160002138,53020.27663728 2025-11-21,01:31:28.000,325,11156618,112845,0,1763688687,13867.819381699992,15.073083809998934,53020.25567592 2025-11-21,01:31:29.000,325,11156619,113045,0,1763688688,13867.805909080002,15.087182069997652,53020.27663728 2025-11-21,01:31:30.000,325,11156602,112685,0,1763688689,13867.765491220001,15.143575109999801,53020.26965016001 2025-11-21,01:31:31.000,325,11156647,113125,0,1763688690,13867.805909080002,15.15062423999916,53020.24170168001 2025-11-21,01:31:32.000,325,11156614,112765,0,1763688691,13867.792436459997,15.178820760003873,53020.25567592 2025-11-21,01:31:33.000,325,11156665,112845,0,1763688692,13867.792436459997,15.19996815000195,53020.33253424 2025-11-21,01:31:34.000,325,11156683,113005,0,1763688693,13867.832854319997,15.185869890003232,53020.32554712 2025-11-21,01:31:35.000,325,11156682,112965,0,1763688694,13867.812645389997,15.263410320003459,53020.33952136001 2025-11-21,01:31:36.000,325,11156615,112845,0,1763688695,13867.832854319997,15.270459450002818,53020.33952136001 2025-11-21,01:31:37.000,325,11156625,112845,0,1763688696,13867.839590629992,15.312754229998973,53020.37445696 2025-11-21,01:31:38.000,325,11156686,112805,0,1763688697,13867.812645389997,15.333901620004326,53020.346508480005 2025-11-21,01:31:39.000,325,11156640,112645,0,1763688698,13867.846326940002,15.326852489997691,53020.40240544 2025-11-21,01:31:40.000,325,11156650,112925,0,1763688699,13867.792436459997,15.333901620004326,53020.40939256001 2025-11-21,01:31:41.000,325,11156622,113005,0,1763688700,13867.799172769992,15.369147270001122,53020.33253424 2025-11-21,01:31:42.000,325,11156618,112965,0,1763688701,13867.792436459997,15.38324552999984,53020.346508480005 2025-11-21,01:31:43.000,325,11156625,112805,0,1763688702,13867.704864430001,15.43258944000263,53020.38843120001 2025-11-21,01:31:44.000,325,11156584,112925,0,1763688703,13867.758754909992,15.43963857000199,53020.38144408 2025-11-21,01:31:45.000,325,11156581,113285,0,1763688704,13867.718337049992,15.43963857000199,53020.4233668 2025-11-21,01:31:46.000,325,11156664,112845,0,1763688705,13867.711600739996,15.460785960000067,53020.4233668 2025-11-21,01:31:47.000,325,11156568,112965,0,1763688706,13867.657710259991,15.510129870002856,53020.45830240001 2025-11-21,01:31:48.000,325,11156646,112845,0,1763688707,13867.671182879996,15.481933349998144,53020.40240544 2025-11-21,01:31:49.000,325,11156632,113005,0,1763688708,13867.644237640001,15.467835089999426,53020.38144408 2025-11-21,01:31:50.000,325,11156638,112765,0,1763688709,13867.630765019996,15.517179000002216,53020.40939256001 2025-11-21,01:31:51.000,325,11156700,113325,0,1763688710,13867.58361085,15.524228130001575,53020.47227664 2025-11-21,01:31:52.000,325,11156590,112925,0,1763688711,13867.49603881999,15.573572040004365,53020.45131528 2025-11-21,01:31:53.000,325,11156579,112805,0,1763688712,13867.52298406,15.552424649999011,53020.4233668 2025-11-21,01:31:54.000,325,11156655,112765,0,1763688713,13867.50277513,15.538326390000293,53020.47227664 2025-11-21,01:31:55.000,325,11156666,112765,0,1763688714,13867.50277513,15.545375519999652,53020.45830240001 2025-11-21,01:31:56.000,325,11156657,113005,0,1763688715,13867.448884649995,15.531277260000934,53020.395418320004 2025-11-21,01:31:57.000,325,11156667,112965,0,1763688716,13867.408466789995,15.531277260000934,53020.43734104001 2025-11-21,01:31:58.000,325,11156596,112925,0,1763688717,13867.388257859995,15.552424649999011,53020.40240544 2025-11-21,01:31:59.000,325,11156685,112765,0,1763688718,13867.40173048,15.545375519999652,53020.4233668 2025-11-21,01:32:00.000,325,11156652,112885,0,1763688719,13867.36131262,15.524228130001575,53020.45830240001 2025-11-21,01:32:01.000,325,11156596,112605,0,1763688720,13867.32089476,15.488982480004779,53020.44432816 2025-11-21,01:32:02.000,325,11156603,112805,0,1763688721,13867.29394951999,15.538326390000293,53020.43035392 2025-11-21,01:32:03.000,325,11156676,112925,0,1763688722,13867.246795349994,15.538326390000293,53020.43035392 2025-11-21,01:32:04.000,325,11156671,112765,0,1763688723,13867.27374058999,15.552424649999011,53020.43734104001 2025-11-21,01:32:05.000,325,11156605,112845,0,1763688724,13867.21985011,15.517179000002216,53020.416379680006 2025-11-21,01:32:06.000,325,11156653,113085,0,1763688725,13867.24005904,15.524228130001575,53020.40240544 2025-11-21,01:32:07.000,325,11156641,112885,0,1763688726,13867.19964118,15.55947377999837,53020.38843120001 2025-11-21,01:32:08.000,325,11156591,113045,0,1763688727,13867.125541769994,15.496031610004138,53020.36048272001 2025-11-21,01:32:09.000,325,11156646,112845,0,1763688728,13867.13227807999,477.4748644200008,53020.40939256001 2025-11-21,01:32:10.000,325,11156674,112965,0,1763688729,13867.078387599999,15.531277260000934,53020.37445696 2025-11-21,01:32:11.000,325,11156619,112645,0,1763688730,13867.044706049994,15.545375519999652,53020.395418320004 2025-11-21,01:32:12.000,325,11156622,113005,0,1763688731,13867.024497119994,15.56652290999773,53020.36746984001 2025-11-21,01:32:13.000,325,11156615,112685,0,1763688732,13867.004288189994,15.524228130001575,53020.3534956 2025-11-21,01:32:14.000,325,11156673,112645,0,1763688733,13866.977342949998,15.545375519999652,53020.3534956 2025-11-21,01:32:15.000,325,11156675,113005,0,1763688734,13866.943661399993,15.580621170003724,53020.31856000001 2025-11-21,01:32:16.000,325,11156697,112805,0,1763688735,13866.943661399993,15.56652290999773,53020.297598640005 2025-11-21,01:32:17.000,325,11156665,112885,0,1763688736,13866.916716159998,15.573572040004365,53020.25567592 2025-11-21,01:32:18.000,325,11156613,112765,0,1763688737,13866.909979849988,15.573572040004365,53020.248688800006 2025-11-21,01:32:19.000,325,11156627,112965,0,1763688738,13866.923452469993,15.594719430002442,53020.25567592 2025-11-21,01:32:20.000,325,11156605,113005,0,1763688739,13866.923452469993,15.644063339997956,53020.25567592 2025-11-21,01:32:21.000,325,11156677,112885,0,1763688740,13866.923452469993,15.651112470004591,53020.24170168001 2025-11-21,01:32:22.000,325,11156706,112685,0,1763688741,13866.883034609993,15.693407250000746,53020.22074032001 2025-11-21,01:32:23.000,325,11156651,112885,0,1763688742,13866.876298299998,15.714554639998823,53020.2137532 2025-11-21,01:32:24.000,325,11156685,113125,0,1763688743,13866.896507229998,15.749800290002895,53020.18580472 2025-11-21,01:32:25.000,325,11156651,112765,0,1763688744,13866.889770919988,15.700456380000105,53020.129907760005 2025-11-21,01:32:26.000,325,11156656,112765,0,1763688745,13866.829144130003,15.763898550001613,53020.15086912001 2025-11-21,01:32:27.000,325,11156640,112845,0,1763688746,13866.849353060003,15.742751160003536,53020.15785624 2025-11-21,01:32:28.000,325,11156645,112605,0,1763688747,13866.815671509998,15.806193329997768,53020.143882 2025-11-21,01:32:29.000,325,11156663,113005,0,1763688748,13866.815671509998,15.79209506999905,53020.1089464 2025-11-21,01:32:30.000,325,11156631,112845,0,1763688749,13866.748308410002,15.83438985000248,53020.09497216 2025-11-21,01:32:31.000,325,11156618,112645,0,1763688750,13866.775253649997,15.827340720003122,53020.04606232 2025-11-21,01:32:32.000,325,11156654,112965,0,1763688751,13866.775253649997,15.827340720003122,53020.07401080001 2025-11-21,01:32:33.000,325,11156663,112965,0,1763688752,13866.728099480002,15.876684629998636,53020.09497216 2025-11-21,01:32:34.000,325,11156646,112925,0,1763688753,13866.734835789997,15.883733759997995,53020.08798504 2025-11-21,01:32:35.000,325,11156596,112845,0,1763688754,13866.707890550002,15.855537240000558,53020.011126720005 2025-11-21,01:32:36.000,325,11156677,113005,0,1763688755,13866.728099480002,15.89078289000463,53020.06702368 2025-11-21,01:32:37.000,325,11156686,112765,0,1763688756,13866.687681620002,15.918979410002066,53020.011126720005 2025-11-21,01:32:38.000,325,11156692,112525,0,1763688757,13866.687681620002,15.926028540001425,53019.97619112 2025-11-21,01:32:39.000,325,11156575,112965,0,1763688758,13866.654000069997,15.918979410002066,53019.99715248 2025-11-21,01:32:40.000,325,11156662,112965,0,1763688759,13866.687681620002,15.926028540001425,53020.02510096001 2025-11-21,01:32:41.000,325,11156692,112805,0,1763688760,13866.680945309992,15.918979410002066,53019.97619112 2025-11-21,01:32:42.000,325,11156628,113125,0,1763688761,13866.680945309992,15.911930280002707,53019.98317824001 2025-11-21,01:32:43.000,325,11156601,112965,0,1763688762,13866.647263760002,15.954225059998862,53019.8993328 2025-11-21,01:32:44.000,325,11156609,112805,0,1763688763,13866.680945309992,15.947175929999503,53019.94125552 2025-11-21,01:32:45.000,325,11156646,112925,0,1763688764,13866.694417929997,15.904881150003348,53019.969204 2025-11-21,01:32:46.000,325,11156634,112765,0,1763688765,13866.660736379992,15.940126800000144,53019.913307040006 2025-11-21,01:32:47.000,325,11156619,112765,0,1763688766,13866.660736379992,15.940126800000144,53019.87837144 2025-11-21,01:32:48.000,325,11156585,112925,0,1763688767,13866.654000069997,15.954225059998862,53019.87837144 2025-11-21,01:32:49.000,325,11156668,112925,0,1763688768,13866.654000069997,15.940126800000144,53019.93426840001 2025-11-21,01:32:50.000,325,11156629,112805,0,1763688769,13866.647263760002,15.954225059998862,53019.892345680004 2025-11-21,01:32:51.000,325,11156681,112965,0,1763688770,13866.640527449992,15.947175929999503,53019.87837144 2025-11-21,01:32:52.000,325,11156700,112765,0,1763688771,13866.606845900002,15.933077670000785,53019.88535856001 2025-11-21,01:32:53.000,325,11156660,113005,0,1763688772,13866.606845900002,15.975372450004215,53019.843435840005 2025-11-21,01:32:54.000,325,11156612,112845,0,1763688773,13866.613582209997,15.961274189998221,53019.78055176 2025-11-21,01:32:55.000,325,11156622,113045,0,1763688774,13866.593373279997,15.947175929999503,53019.8294616 2025-11-21,01:32:56.000,325,11156695,112845,0,1763688775,13866.586636970002,15.933077670000785,53019.864397200006 2025-11-21,01:32:57.000,325,11156605,112965,0,1763688776,13866.654000069997,477.88371396,53019.78753888001 2025-11-21,01:32:58.000,325,11156659,112925,0,1763688777,13866.606845900002,15.961274189998221,53019.7595904 2025-11-21,01:32:59.000,325,11156660,112845,0,1763688778,13866.606845900002,15.975372450004215,53019.78055176 2025-11-21,01:33:00.000,325,11156692,112885,0,1763688779,13866.647263760002,15.954225059998862,53019.75260328 2025-11-21,01:33:01.000,325,11156592,112725,0,1763688780,13866.600109589992,15.947175929999503,53019.7595904 2025-11-21,01:33:02.000,325,11156639,112885,0,1763688781,13866.593373279997,15.954225059998862,53019.75260328 2025-11-21,01:33:03.000,325,11156577,112685,0,1763688782,13866.600109589992,15.947175929999503,53019.70369344 2025-11-21,01:33:04.000,325,11156647,112925,0,1763688783,13866.606845900002,15.947175929999503,53019.73164192 2025-11-21,01:33:05.000,325,11156650,112845,0,1763688784,13866.613582209997,15.947175929999503,53019.71068056 2025-11-21,01:33:06.000,325,11156687,112725,0,1763688785,13866.633791139997,15.968323320004856,53019.696706320006 2025-11-21,01:33:07.000,325,11156615,113085,0,1763688786,13866.660736379992,16.003568970001652,53019.66875784001 2025-11-21,01:33:08.000,325,11156604,113045,0,1763688787,13866.680945309992,15.926028540001425,53019.64080936 2025-11-21,01:33:09.000,325,11156626,112805,0,1763688788,13866.721363169992,15.918979410002066,53019.60587376 2025-11-21,01:33:10.000,325,11156622,112925,0,1763688789,13866.674208999997,15.947175929999503,53019.6547836 2025-11-21,01:33:11.000,325,11156692,112965,0,1763688790,13866.687681620002,15.982421580003574,53019.64779648001 2025-11-21,01:33:12.000,325,11156658,113005,0,1763688791,13866.721363169992,15.940126800000144,53019.64779648001 2025-11-21,01:33:13.000,325,11156688,113005,0,1763688792,13866.721363169992,15.947175929999503,53019.61984800001 2025-11-21,01:33:14.000,325,11156603,113045,0,1763688793,13866.748308410002,15.947175929999503,53019.59888664001 2025-11-21,01:33:15.000,325,11156598,112725,0,1763688794,13866.741572099992,15.954225059998862,53019.61984800001 2025-11-21,01:33:16.000,325,11156658,112885,0,1763688795,13866.761781029993,15.933077670000785,53019.61984800001 2025-11-21,01:33:17.000,325,11156591,112765,0,1763688796,13866.781989959993,15.904881150003348,53019.59888664001 2025-11-21,01:33:18.000,325,11156672,112845,0,1763688797,13866.808935200002,15.897832020003989,53019.60587376 2025-11-21,01:33:19.000,325,11156640,113125,0,1763688798,13866.808935200002,15.897832020003989,53019.53600256 2025-11-21,01:33:20.000,325,11156633,112805,0,1763688799,13866.835880439998,15.876684629998636,53019.53600256 2025-11-21,01:33:21.000,325,11156645,112965,0,1763688800,13866.835880439998,15.904881150003348,53019.57093816001 2025-11-21,01:33:22.000,325,11156609,112765,0,1763688801,13866.842616749993,15.89078289000463,53019.56395104 2025-11-21,01:33:23.000,325,11156643,113085,0,1763688802,13866.835880439998,15.904881150003348,53019.508054080005 2025-11-21,01:33:24.000,325,11156685,112765,0,1763688803,13866.896507229998,15.89078289000463,53019.54298968 2025-11-21,01:33:25.000,325,11156587,112965,0,1763688804,13866.869561989988,15.84143898000184,53019.54298968 2025-11-21,01:33:26.000,325,11156664,112725,0,1763688805,13866.903243539993,15.876684629998636,53019.5150412 2025-11-21,01:33:27.000,325,11156686,113085,0,1763688806,13866.869561989988,477.77797701000236,53019.54298968 2025-11-21,01:33:28.000,325,11156613,112965,0,1763688807,13866.862825679993,15.827340720003122,53019.49407984 2025-11-21,01:33:29.000,325,11156691,112925,0,1763688808,13866.856089369998,15.777996810000332,53019.508054080005 2025-11-21,01:33:30.000,325,11156711,112885,0,1763688809,13866.856089369998,15.78504593999969,53019.47311848 2025-11-21,01:33:31.000,325,11156678,112845,0,1763688810,13866.842616749993,15.735702030004177,53019.5150412 2025-11-21,01:33:32.000,325,11156624,112965,0,1763688811,13866.862825679993,15.721603769998183,53019.46613136 2025-11-21,01:33:33.000,325,11156586,113125,0,1763688812,13866.862825679993,15.707505509999464,53019.48709272 2025-11-21,01:33:34.000,325,11156617,113125,0,1763688813,13866.856089369998,15.721603769998183,53019.48709272 2025-11-21,01:33:35.000,325,11156666,113085,0,1763688814,13866.889770919988,15.693407250000746,53019.44517 2025-11-21,01:33:36.000,325,11156656,112765,0,1763688815,13866.849353060003,15.644063339997956,53019.48709272 2025-11-21,01:33:37.000,325,11156627,113125,0,1763688816,13866.883034609993,15.60881769000116,53019.43818288 2025-11-21,01:33:38.000,325,11156649,113125,0,1763688817,13866.849353060003,15.60881769000116,53019.43119576001 2025-11-21,01:33:39.000,325,11156601,113285,0,1763688818,13866.930188779988,15.56652290999773,53019.3752988 2025-11-21,01:33:40.000,325,11156617,112845,0,1763688819,13866.889770919988,15.545375519999652,53019.43818288 2025-11-21,01:33:41.000,325,11156663,112765,0,1763688820,13866.930188779988,15.545375519999652,53019.42420864 2025-11-21,01:33:42.000,325,11156721,113045,0,1763688821,13866.903243539993,15.545375519999652,53019.3752988 2025-11-21,01:33:43.000,325,11156662,112685,0,1763688822,13866.923452469993,15.496031610004138,53019.36831168 2025-11-21,01:33:44.000,325,11156635,112845,0,1763688823,13866.916716159998,15.517179000002216,53019.3752988 2025-11-21,01:33:45.000,325,11156606,112845,0,1763688824,13866.916716159998,15.474884219998785,53019.35433744001 2025-11-21,01:33:46.000,325,11156584,112805,0,1763688825,13866.909979849988,15.481933349998144,53019.31940184 2025-11-21,01:33:47.000,325,11156661,112885,0,1763688826,13866.923452469993,15.488982480004779,53019.29844048 2025-11-21,01:33:48.000,325,11156680,112845,0,1763688827,13866.903243539993,15.453736830000707,53019.28446624001 2025-11-21,01:33:49.000,325,11156657,112965,0,1763688828,13866.957134019998,15.446687700001348,53019.33337608001 2025-11-21,01:33:50.000,325,11156674,113085,0,1763688829,13866.923452469993,15.43963857000199,53019.29844048 2025-11-21,01:33:51.000,325,11156614,112605,0,1763688830,13866.977342949998,15.453736830000707,53019.29844048 2025-11-21,01:33:52.000,325,11156613,112925,0,1763688831,13867.004288189994,15.467835089999426,53019.291453360005 2025-11-21,01:33:53.000,325,11156668,112805,0,1763688832,13867.004288189994,15.446687700001348,53019.291453360005 2025-11-21,01:33:54.000,325,11156616,112845,0,1763688833,13866.977342949998,15.43963857000199,53019.26350488001 2025-11-21,01:33:55.000,325,11156652,112645,0,1763688834,13866.997551879998,15.43258944000263,53019.221582160004 2025-11-21,01:33:56.000,325,11156651,112765,0,1763688835,13867.017760809998,15.411442050004553,53019.25651776 2025-11-21,01:33:57.000,325,11156661,112685,0,1763688836,13867.011024499989,15.43963857000199,53019.23555640001 2025-11-21,01:33:58.000,325,11156636,112805,0,1763688837,13867.058178669999,15.446687700001348,53019.242543520006 2025-11-21,01:33:59.000,325,11156603,112805,0,1763688838,13867.031233429989,15.460785960000067,53019.23555640001 2025-11-21,01:34:00.000,325,11156699,112805,0,1763688839,13867.071651289989,15.446687700001348,53019.270492 2025-11-21,01:34:01.000,325,11156622,112965,0,1763688840,13867.078387599999,15.460785960000067,53019.18664656001 2025-11-21,01:34:02.000,325,11156650,112605,0,1763688841,13867.11206914999,15.43258944000263,53019.193633680006 2025-11-21,01:34:03.000,325,11156690,113085,0,1763688842,13867.11206914999,15.446687700001348,53019.242543520006 2025-11-21,01:34:04.000,325,11156687,112805,0,1763688843,13867.11206914999,15.42554031000327,53019.18664656001 2025-11-21,01:34:05.000,325,11156681,112925,0,1763688844,13867.118805459999,15.43963857000199,53019.25651776 2025-11-21,01:34:06.000,325,11156692,112845,0,1763688845,13867.19964118,15.404392919997917,53019.20760792 2025-11-21,01:34:07.000,325,11156602,112805,0,1763688846,13867.159223319999,15.42554031000327,53019.242543520006 2025-11-21,01:34:08.000,325,11156670,112965,0,1763688847,13867.17269593999,15.38324552999984,53019.2006208 2025-11-21,01:34:09.000,325,11156670,112845,0,1763688848,13867.267004279995,15.3902946599992,53019.27747912 2025-11-21,01:34:10.000,325,11156644,113045,0,1763688849,13867.25353165999,15.404392919997917,53019.193633680006 2025-11-21,01:34:11.000,325,11156661,112965,0,1763688850,13867.26026797,15.397343789998558,53019.193633680006 2025-11-21,01:34:12.000,325,11156691,113045,0,1763688851,13867.307422139995,15.355049010002404,53019.18664656001 2025-11-21,01:34:13.000,325,11156650,112965,0,1763688852,13867.32089476,15.355049010002404,53019.193633680006 2025-11-21,01:34:14.000,325,11156724,112725,0,1763688853,13867.32089476,15.326852489997691,53019.25651776 2025-11-21,01:34:15.000,325,11156651,112885,0,1763688854,13867.347839999995,15.340950750003685,53019.23555640001 2025-11-21,01:34:16.000,325,11156641,113125,0,1763688855,13867.32089476,15.333901620004326,53019.20760792 2025-11-21,01:34:17.000,325,11156614,113045,0,1763688856,13867.36131262,15.326852489997691,53019.23555640001 2025-11-21,01:34:18.000,325,11156602,112805,0,1763688857,13867.347839999995,15.326852489997691,53019.21459504001 2025-11-21,01:34:19.000,325,11156658,112645,0,1763688858,13867.408466789995,15.305705099999614,53019.23555640001 2025-11-21,01:34:20.000,325,11156598,112845,0,1763688859,13867.43541202999,15.319803359998332,53019.20760792 2025-11-21,01:34:21.000,325,11156619,112885,0,1763688860,13867.43541202999,15.291606840000895,53019.21459504001 2025-11-21,01:34:22.000,325,11156610,113125,0,1763688861,13867.44214834,15.270459450002818,53019.20760792 2025-11-21,01:34:23.000,325,11156600,113085,0,1763688862,13867.46235727,15.228164669999387,53019.21459504001 2025-11-21,01:34:24.000,325,11156689,112885,0,1763688863,13867.469093579995,15.192919020002591,53019.20760792 2025-11-21,01:34:25.000,325,11156622,113005,0,1763688864,13867.469093579995,15.20701728000131,53019.23555640001 2025-11-21,01:34:26.000,325,11156669,112885,0,1763688865,13867.47582988999,15.221115540000028,53019.17965944 2025-11-21,01:34:27.000,325,11156648,112925,0,1763688866,13867.51624774999,15.19996815000195,53019.242543520006 2025-11-21,01:34:28.000,325,11156627,112925,0,1763688867,13867.529720369996,15.171771630004514,53019.21459504001 2025-11-21,01:34:29.000,325,11156574,112805,0,1763688868,13867.529720369996,15.164722499997879,53019.193633680006 2025-11-21,01:34:30.000,325,11156591,112565,0,1763688869,13867.509511439996,15.15767336999852,53019.24953064 2025-11-21,01:34:31.000,325,11156699,112765,0,1763688870,13867.570138229996,15.143575109999801,53019.221582160004 2025-11-21,01:34:32.000,325,11156685,113085,0,1763688871,13867.53645667999,15.129476850001083,53019.270492 2025-11-21,01:34:33.000,325,11156637,112525,0,1763688872,13867.56340192,15.087182069997652,53019.26350488001 2025-11-21,01:34:34.000,325,11156606,112765,0,1763688873,13867.54319299,15.101280330003647,53019.31241472001 2025-11-21,01:34:35.000,325,11156664,113085,0,1763688874,13867.52298406,15.080132939998293,53019.291453360005 2025-11-21,01:34:36.000,325,11156710,112845,0,1763688875,13867.576874539991,15.094231200004288,53019.27747912 2025-11-21,01:34:37.000,325,11156666,112765,0,1763688876,13867.54319299,15.066034679999575,53019.3054276 2025-11-21,01:34:38.000,325,11156670,112805,0,1763688877,13867.55666560999,15.037838160002138,53019.28446624001 2025-11-21,01:34:39.000,325,11156693,112765,0,1763688878,13867.55666560999,15.03078903000278,53019.3054276 2025-11-21,01:34:40.000,325,11156633,113205,0,1763688879,13867.529720369996,15.02373990000342,53019.291453360005 2025-11-21,01:34:41.000,325,11156605,112645,0,1763688880,13867.53645667999,15.044887290001498,53019.270492 2025-11-21,01:34:42.000,325,11156678,112925,0,1763688881,13867.53645667999,15.02373990000342,53019.26350488001 2025-11-21,01:34:43.000,325,11156609,113085,0,1763688882,13867.51624774999,14.995543379998708,53019.26350488001 2025-11-21,01:34:44.000,325,11156716,112765,0,1763688883,13867.53645667999,14.97439599000063,53019.28446624001 2025-11-21,01:34:45.000,325,11156708,112605,0,1763688884,13867.509511439996,14.939150340003835,53019.270492 2025-11-21,01:34:46.000,325,11156606,112845,0,1763688885,13867.51624774999,14.939150340003835,53019.270492 2025-11-21,01:34:47.000,325,11156639,112925,0,1763688886,13867.50277513,14.939150340003835,53019.29844048 2025-11-21,01:34:48.000,325,11156722,112965,0,1763688887,13867.529720369996,14.932101210004475,53019.33337608001 2025-11-21,01:34:49.000,325,11156673,113085,0,1763688888,13867.469093579995,14.939150340003835,53019.31241472001 2025-11-21,01:34:50.000,325,11156658,113005,0,1763688889,13867.469093579995,14.92505207999784,53019.29844048 2025-11-21,01:34:51.000,325,11156672,112925,0,1763688890,13867.428675719995,14.903904689999763,53019.291453360005 2025-11-21,01:34:52.000,325,11156605,113045,0,1763688891,13867.39499416999,14.903904689999763,53019.33337608001 2025-11-21,01:34:53.000,325,11156645,112645,0,1763688892,13867.38152155,476.8333935900009,53019.28446624001 2025-11-21,01:34:54.000,325,11156672,113365,0,1763688893,13867.35457630999,14.868659040002967,53019.3054276 2025-11-21,01:34:55.000,325,11156630,113005,0,1763688894,13867.34110369,14.854560780004249,53019.27747912 2025-11-21,01:34:56.000,325,11156628,112965,0,1763688895,13867.35457630999,14.826364259999536,53019.25651776 2025-11-21,01:34:57.000,325,11156684,112885,0,1763688896,13867.307422139995,14.84751165000489,53019.221582160004 2025-11-21,01:34:58.000,325,11156627,112965,0,1763688897,13867.31415844999,14.812266000000818,53019.18664656001 2025-11-21,01:34:59.000,325,11156606,112525,0,1763688898,13867.26026797,14.812266000000818,53019.221582160004 2025-11-21,01:35:00.000,325,11156636,113125,0,1763688899,13867.26026797,14.762922089998028,53019.28446624001 2025-11-21,01:35:01.000,325,11156683,112805,0,1763688900,13867.24005904,14.720627310001873,53019.24953064 2025-11-21,01:35:02.000,325,11156689,112925,0,1763688901,13867.246795349994,14.713578180002514,53019.17965944 2025-11-21,01:35:03.000,325,11156684,112885,0,1763688902,13867.21985011,14.734725570000592,53019.23555640001 2025-11-21,01:35:04.000,325,11156713,112805,0,1763688903,13867.179432249999,14.692430790004437,53019.193633680006 2025-11-21,01:35:05.000,325,11156625,113325,0,1763688904,13867.165959629994,14.699479920003796,53019.27747912 2025-11-21,01:35:06.000,325,11156622,112885,0,1763688905,13867.17269593999,14.699479920003796,53019.193633680006 2025-11-21,01:35:07.000,325,11156612,113245,0,1763688906,13867.186168559994,14.678332529998443,53019.221582160004 2025-11-21,01:35:08.000,325,11156703,112965,0,1763688907,13867.098596529999,14.671283399999083,53019.20760792 2025-11-21,01:35:09.000,325,11156635,113285,0,1763688908,13867.105332839994,14.636037750002288,53019.23555640001 2025-11-21,01:35:10.000,325,11156622,112885,0,1763688909,13867.058178669999,14.628988620002929,53019.193633680006 2025-11-21,01:35:11.000,325,11156625,112885,0,1763688910,13867.044706049994,14.600792099998216,53019.221582160004 2025-11-21,01:35:12.000,325,11156710,112605,0,1763688911,13867.004288189994,14.586693839999498,53019.22856928 2025-11-21,01:35:13.000,325,11156696,112965,0,1763688912,13866.970606639989,14.56554645000142,53019.21459504001 2025-11-21,01:35:14.000,325,11156697,112805,0,1763688913,13866.930188779988,14.579644710000139,53019.2006208 2025-11-21,01:35:15.000,325,11156615,112885,0,1763688914,13866.896507229998,14.558497320002061,53019.20760792 2025-11-21,01:35:16.000,325,11156671,112965,0,1763688915,13866.869561989988,14.502104279999912,53019.16568520001 2025-11-21,01:35:17.000,325,11156646,112965,0,1763688916,13866.862825679993,14.51620253999863,53019.17965944 2025-11-21,01:35:18.000,325,11156677,112765,0,1763688917,13866.815671509998,14.495055150000553,53019.15171096 2025-11-21,01:35:19.000,325,11156663,112925,0,1763688918,13866.795462579998,14.480956890001835,53019.14472384001 2025-11-21,01:35:20.000,325,11156697,112925,0,1763688919,13866.728099480002,14.480956890001835,53019.15171096 2025-11-21,01:35:21.000,325,11156616,112645,0,1763688920,13866.755044719997,14.438662109998404,53019.13773672 2025-11-21,01:35:22.000,325,11156698,112685,0,1763688921,13866.714626859997,14.431612979999045,53019.1307496 2025-11-21,01:35:23.000,325,11156637,113005,0,1763688922,13866.660736379992,14.424563849999686,53019.1307496 2025-11-21,01:35:24.000,325,11156605,112645,0,1763688923,13866.633791139997,14.417514720000327,53019.10280112 2025-11-21,01:35:25.000,325,11156667,112885,0,1763688924,13866.579900659992,476.3611018800002,53019.09581400001 2025-11-21,01:35:26.000,325,11156613,112765,0,1763688925,13866.566428040001,14.403416460001608,53019.053891280004 2025-11-21,01:35:27.000,325,11156618,112765,0,1763688926,13866.532746489996,14.34702341999946,53019.074852640006 2025-11-21,01:35:28.000,325,11156703,112885,0,1763688927,13866.485592320001,14.375219940004172,53019.03292992 2025-11-21,01:35:29.000,325,11156656,113005,0,1763688928,13866.424965530001,14.290630380004586,53019.09581400001 2025-11-21,01:35:30.000,325,11156688,113085,0,1763688929,13866.4047566,14.311777770002664,53019.03292992 2025-11-21,01:35:31.000,325,11156614,112925,0,1763688930,13866.424965530001,14.283581249997951,53019.01895568001 2025-11-21,01:35:32.000,325,11156627,112845,0,1763688931,13866.451910769996,14.269482989999233,53019.01196856 2025-11-21,01:35:33.000,325,11156628,112925,0,1763688932,13866.418229219991,14.262433859999874,53019.01196856 2025-11-21,01:35:34.000,325,11156675,112925,0,1763688933,13866.391283979996,14.276532119998592,53018.956071600005 2025-11-21,01:35:35.000,325,11156724,112765,0,1763688934,13866.357602429991,14.255384730000515,53018.98402008 2025-11-21,01:35:36.000,325,11156615,112925,0,1763688935,13866.32392088,14.234237340002437,53019.004981440004 2025-11-21,01:35:37.000,325,11156647,113125,0,1763688936,13866.330657189996,14.269482989999233,53018.93511024 2025-11-21,01:35:38.000,325,11156669,112845,0,1763688937,13866.290239329996,14.276532119998592,53018.907161760006 2025-11-21,01:35:39.000,325,11156644,112925,0,1763688938,13866.34412981,14.269482989999233,53018.907161760006 2025-11-21,01:35:40.000,325,11156706,112445,0,1763688939,13866.290239329996,14.262433859999874,53018.886200400004 2025-11-21,01:35:41.000,325,11156623,112845,0,1763688940,13866.34412981,14.269482989999233,53018.94209736 2025-11-21,01:35:42.000,325,11156598,112965,0,1763688941,13866.29697563999,14.290630380004586,53018.89318752 2025-11-21,01:35:43.000,325,11156687,112925,0,1763688942,13866.28350302,14.325876030001382,53018.956071600005 2025-11-21,01:35:44.000,325,11156670,112925,0,1763688943,13866.31718456999,14.332925160000741,53018.837290560004 2025-11-21,01:35:45.000,325,11156633,112805,0,1763688944,13866.249821469995,14.318826900002023,53018.907161760006 2025-11-21,01:35:46.000,325,11156611,112765,0,1763688945,13866.29697563999,14.375219940004172,53018.87222616 2025-11-21,01:35:47.000,325,11156675,112925,0,1763688946,13866.310448259996,14.375219940004172,53018.87222616 2025-11-21,01:35:48.000,325,11156579,113045,0,1763688947,13866.27676670999,14.375219940004172,53018.87222616 2025-11-21,01:35:49.000,325,11156659,112965,0,1763688948,13866.33739349999,14.39636733000225,53018.858251920006 2025-11-21,01:35:50.000,325,11156682,112805,0,1763688949,13866.30371195,14.424563849999686,53018.83030344001 2025-11-21,01:35:51.000,325,11156653,112845,0,1763688950,13866.377811359991,14.410465590000967,53018.82331632 2025-11-21,01:35:52.000,325,11156611,112805,0,1763688951,13866.357602429991,14.459809500003757,53018.82331632 2025-11-21,01:35:53.000,325,11156577,112765,0,1763688952,13866.34412981,14.488006020001194,53018.8163292 2025-11-21,01:35:54.000,325,11156654,112925,0,1763688953,13866.33739349999,14.473907760002476,53018.83030344001 2025-11-21,01:35:55.000,325,11156651,113165,0,1763688954,13866.377811359991,14.466858630003117,53018.82331632 2025-11-21,01:35:56.000,325,11156588,112925,0,1763688955,13866.391283979996,14.509153409999271,53018.788380720005 2025-11-21,01:35:57.000,325,11156711,112805,0,1763688956,13866.411492909996,14.56554645000142,53018.788380720005 2025-11-21,01:35:58.000,325,11156666,112965,0,1763688957,13866.371075049996,14.530300800004625,53018.77440648 2025-11-21,01:35:59.000,325,11156554,112845,0,1763688958,13866.36433874,14.544399060003343,53018.83030344001 2025-11-21,01:36:00.000,325,11156608,112925,0,1763688959,13866.371075049996,14.593742969998857,53018.78139360001 2025-11-21,01:36:01.000,325,11156608,113125,0,1763688960,13866.431701839996,14.61489036000421,53018.8163292 2025-11-21,01:36:02.000,325,11156620,112805,0,1763688961,13866.445174460001,14.62193949000357,53018.78139360001 2025-11-21,01:36:03.000,325,11156621,112765,0,1763688962,13866.418229219991,14.643086880001647,53018.75344512 2025-11-21,01:36:04.000,325,11156662,112965,0,1763688963,13866.438438149991,14.664234269999724,53018.76741936 2025-11-21,01:36:05.000,325,11156634,112765,0,1763688964,13866.431701839996,14.657185140000365,53018.77440648 2025-11-21,01:36:06.000,325,11156580,112965,0,1763688965,13866.438438149991,14.678332529998443,53018.76741936 2025-11-21,01:36:07.000,325,11156712,112965,0,1763688966,13866.424965530001,14.692430790004437,53018.76043224001 2025-11-21,01:36:08.000,325,11156723,112925,0,1763688967,13866.472119699996,14.734725570000592,53018.73248376001 2025-11-21,01:36:09.000,325,11156653,112925,0,1763688968,13866.465383390001,14.734725570000592,53018.746458 2025-11-21,01:36:10.000,325,11156601,112845,0,1763688969,13866.519273869992,14.734725570000592,53018.76043224001 2025-11-21,01:36:11.000,325,11156665,112925,0,1763688970,13866.519273869992,14.777020350004022,53018.76741936 2025-11-21,01:36:12.000,325,11156640,112885,0,1763688971,13866.512537559996,14.769971220004663,53018.746458 2025-11-21,01:36:13.000,325,11156682,113045,0,1763688972,13866.526010180001,14.74177469999995,53018.71152240001 2025-11-21,01:36:14.000,325,11156714,112965,0,1763688973,13866.499064939992,14.819315130000177,53018.68357392001 2025-11-21,01:36:15.000,325,11156696,112965,0,1763688974,13866.526010180001,14.7981677400021,53018.79536784 2025-11-21,01:36:16.000,325,11156608,112965,0,1763688975,13866.519273869992,14.784069480003382,53018.71152240001 2025-11-21,01:36:17.000,325,11156632,112645,0,1763688976,13866.526010180001,14.819315130000177,53018.76741936 2025-11-21,01:36:18.000,325,11156621,112805,0,1763688977,13866.566428040001,14.840462519998255,53018.739470880006 2025-11-21,01:36:19.000,325,11156649,112725,0,1763688978,13866.573164349997,14.854560780004249,53018.77440648 2025-11-21,01:36:20.000,325,11156658,112885,0,1763688979,13866.573164349997,14.84751165000489,53018.76043224001 2025-11-21,01:36:21.000,325,11156625,112965,0,1763688980,13866.579900659992,14.84751165000489,53018.76741936 2025-11-21,01:36:22.000,325,11156607,112805,0,1763688981,13866.613582209997,14.910953819999122,53018.77440648 2025-11-21,01:36:23.000,325,11156635,112845,0,1763688982,13866.600109589992,14.868659040002967,53018.73248376001 2025-11-21,01:36:24.000,325,11156693,112805,0,1763688983,13866.600109589992,14.889806430001045,53018.718509520004 2025-11-21,01:36:25.000,325,11156645,112965,0,1763688984,13866.600109589992,14.861609910003608,53018.718509520004 2025-11-21,01:36:26.000,325,11156661,112965,0,1763688985,13866.579900659992,14.939150340003835,53018.739470880006 2025-11-21,01:36:27.000,325,11156615,112925,0,1763688986,13866.606845900002,14.92505207999784,53018.739470880006 2025-11-21,01:36:28.000,325,11156698,112725,0,1763688987,13866.586636970002,14.960297730001912,53018.75344512 2025-11-21,01:36:29.000,325,11156701,112925,0,1763688988,13866.600109589992,14.946199470003194,53018.72549664 2025-11-21,01:36:30.000,325,11156700,113045,0,1763688989,13866.586636970002,14.98144511999999,53018.77440648 2025-11-21,01:36:31.000,325,11156676,112805,0,1763688990,13866.627054830002,14.995543379998708,53018.75344512 2025-11-21,01:36:32.000,325,11156639,112805,0,1763688991,13866.620318519992,14.995543379998708,53018.76043224001 2025-11-21,01:36:33.000,325,11156687,112565,0,1763688992,13866.606845900002,14.995543379998708,53018.746458 2025-11-21,01:36:34.000,325,11156677,112685,0,1763688993,13866.593373279997,15.009641640004702,53018.739470880006 2025-11-21,01:36:35.000,325,11156722,112805,0,1763688994,13866.600109589992,15.037838160002138,53018.76043224001 2025-11-21,01:36:36.000,325,11156626,112765,0,1763688995,13866.613582209997,15.051936420000857,53018.70453528 2025-11-21,01:36:37.000,325,11156618,112845,0,1763688996,13866.654000069997,15.037838160002138,53018.739470880006 2025-11-21,01:36:38.000,325,11156665,113005,0,1763688997,13866.633791139997,15.080132939998293,53018.76043224001 2025-11-21,01:36:39.000,325,11156702,112765,0,1763688998,13866.640527449992,15.073083809998934,53018.718509520004 2025-11-21,01:36:40.000,325,11156682,113005,0,1763688999,13866.613582209997,15.101280330003647,53018.718509520004 2025-11-21,01:36:41.000,325,11156647,112965,0,1763689000,13866.640527449992,15.066034679999575,53018.669599680004 2025-11-21,01:36:42.000,325,11156628,112885,0,1763689001,13866.613582209997,15.101280330003647,53018.71152240001 2025-11-21,01:36:43.000,325,11156665,112925,0,1763689002,13866.600109589992,15.080132939998293,53018.72549664 2025-11-21,01:36:44.000,325,11156674,112925,0,1763689003,13866.573164349997,15.080132939998293,53018.69754816 2025-11-21,01:36:45.000,325,11156666,112685,0,1763689004,13866.566428040001,15.087182069997652,53018.6765868 2025-11-21,01:36:46.000,325,11156597,112845,0,1763689005,13866.579900659992,15.080132939998293,53018.718509520004 2025-11-21,01:36:47.000,325,11156580,112885,0,1763689006,13866.559691729992,15.115378590002365,53018.69754816 2025-11-21,01:36:48.000,325,11156683,113125,0,1763689007,13866.559691729992,15.129476850001083,53018.70453528 2025-11-21,01:36:49.000,325,11156607,112965,0,1763689008,13866.546219110001,15.101280330003647,53018.71152240001 2025-11-21,01:36:50.000,325,11156674,112925,0,1763689009,13866.519273869992,15.087182069997652,53018.690561040006 2025-11-21,01:36:51.000,325,11156585,113045,0,1763689010,13866.505801250001,15.115378590002365,53018.70453528 2025-11-21,01:36:52.000,325,11156679,113125,0,1763689011,13866.492328629996,15.115378590002365,53018.68357392001 2025-11-21,01:36:53.000,325,11156706,112925,0,1763689012,13866.438438149991,15.101280330003647,53018.669599680004 2025-11-21,01:36:54.000,325,11156606,112965,0,1763689013,13866.445174460001,15.073083809998934,53018.65562544 2025-11-21,01:36:55.000,325,11156676,112765,0,1763689014,13866.424965530001,15.101280330003647,53018.64863832 2025-11-21,01:36:56.000,325,11156625,113045,0,1763689015,13866.398020289991,15.080132939998293,53018.6765868 2025-11-21,01:36:57.000,325,11156609,112925,0,1763689016,13866.34412981,15.101280330003647,53018.6765868 2025-11-21,01:36:58.000,325,11156582,113005,0,1763689017,13866.357602429991,15.108329460003006,53018.71152240001 2025-11-21,01:36:59.000,325,11156605,112765,0,1763689018,13866.36433874,15.094231200004288,53018.59274136001 2025-11-21,01:37:00.000,325,11156676,112965,0,1763689019,13866.29697563999,15.080132939998293,53018.64165120001 2025-11-21,01:37:01.000,325,11156651,112965,0,1763689020,13866.25655777999,15.051936420000857,53018.620689840005 2025-11-21,01:37:02.000,325,11156648,112685,0,1763689021,13866.21613991999,15.016690770004061,53018.620689840005 2025-11-21,01:37:03.000,325,11156660,113085,0,1763689022,13866.24308516,15.037838160002138,53018.55780576 2025-11-21,01:37:04.000,325,11156655,112605,0,1763689023,13866.2026673,15.009641640004702,53018.571780000006 2025-11-21,01:37:05.000,325,11156686,112925,0,1763689024,13866.128567889995,15.009641640004702,53018.5368444 2025-11-21,01:37:06.000,325,11156664,113005,0,1763689025,13866.13530419999,15.037838160002138,53018.56479288001 2025-11-21,01:37:07.000,325,11156678,112845,0,1763689026,13866.06120479,14.953248600002553,53018.52985728 2025-11-21,01:37:08.000,325,11156637,112885,0,1763689027,13866.04099586,14.960297730001912,53018.550818640004 2025-11-21,01:37:09.000,325,11156650,112765,0,1763689028,13866.02078693,14.918002949998481,53018.48793456 2025-11-21,01:37:10.000,325,11156678,112925,0,1763689029,13865.966896449994,14.946199470003194,53018.47396032001 2025-11-21,01:37:11.000,325,11156664,113005,0,1763689030,13865.926478589994,14.896855560000404,53018.501908800004 2025-11-21,01:37:12.000,325,11156620,112805,0,1763689031,13865.906269659994,14.92505207999784,53018.47396032001 2025-11-21,01:37:13.000,325,11156633,112885,0,1763689032,13865.926478589994,14.868659040002967,53018.45998608 2025-11-21,01:37:14.000,325,11156627,112885,0,1763689033,13865.872588109989,14.889806430001045,53018.41806336 2025-11-21,01:37:15.000,325,11156687,112685,0,1763689034,13865.838906559999,14.889806430001045,53018.39011488 2025-11-21,01:37:16.000,325,11156685,112845,0,1763689035,13865.832170249989,14.868659040002967,53018.39011488 2025-11-21,01:37:17.000,325,11156580,112845,0,1763689036,13865.818697629998,14.889806430001045,53018.41806336 2025-11-21,01:37:18.000,325,11156628,113085,0,1763689037,13865.825433939994,14.861609910003608,53018.34819216001 2025-11-21,01:37:19.000,325,11156605,112965,0,1763689038,13865.818697629998,14.875708170002326,53018.31325656 2025-11-21,01:37:20.000,325,11156662,112885,0,1763689039,13865.825433939994,14.903904689999763,53018.32723080001 2025-11-21,01:37:21.000,325,11156716,112765,0,1763689040,13865.805225009994,14.889806430001045,53018.32723080001 2025-11-21,01:37:22.000,325,11156596,112925,0,1763689041,13865.771543459989,14.889806430001045,53018.31325656 2025-11-21,01:37:23.000,325,11156558,112765,0,1763689042,13865.771543459989,14.92505207999784,53018.30626944001 2025-11-21,01:37:24.000,325,11156691,112805,0,1763689043,13865.805225009994,14.946199470003194,53018.27832096001 2025-11-21,01:37:25.000,325,11156654,112725,0,1763689044,13865.798488699998,14.918002949998481,53018.285308080005 2025-11-21,01:37:26.000,325,11156683,112805,0,1763689045,13865.791752389989,14.953248600002553,53018.22941112001 2025-11-21,01:37:27.000,325,11156684,112925,0,1763689046,13865.798488699998,14.946199470003194,53018.20844976001 2025-11-21,01:37:28.000,325,11156604,112925,0,1763689047,13865.838906559999,14.967346860001271,53018.20844976001 2025-11-21,01:37:29.000,325,11156613,112885,0,1763689048,13865.852379179989,14.939150340003835,53018.18050128001 2025-11-21,01:37:30.000,325,11156680,112725,0,1763689049,13865.865851799994,14.967346860001271,53018.19447552 2025-11-21,01:37:31.000,325,11156639,112765,0,1763689050,13865.859115489999,14.995543379998708,53018.13159144 2025-11-21,01:37:32.000,325,11156647,112845,0,1763689051,13865.886060729994,14.953248600002553,53018.20146264 2025-11-21,01:37:33.000,325,11156622,112725,0,1763689052,13865.906269659994,14.953248600002553,53018.14556568 2025-11-21,01:37:34.000,325,11156601,112685,0,1763689053,13865.987105379994,14.953248600002553,53018.166527040004 2025-11-21,01:37:35.000,325,11156664,112805,0,1763689054,13866.02078693,14.995543379998708,53018.13159144 2025-11-21,01:37:36.000,325,11156612,112645,0,1763689055,13866.047732169995,14.995543379998708,53018.117617200005 2025-11-21,01:37:37.000,325,11156614,113125,0,1763689056,13866.07467740999,15.02373990000342,53018.05473312 2025-11-21,01:37:38.000,325,11156687,112765,0,1763689057,13866.12183158,15.016690770004061,53018.11063008001 2025-11-21,01:37:39.000,325,11156594,113165,0,1763689058,13866.15551312999,15.009641640004702,53018.10364296 2025-11-21,01:37:40.000,325,11156666,112965,0,1763689059,13866.21613991999,15.101280330003647,53018.04075888001 2025-11-21,01:37:41.000,325,11156628,112605,0,1763689060,13866.21613991999,15.073083809998934,53018.068707360006 2025-11-21,01:37:42.000,325,11156689,112805,0,1763689061,13866.290239329996,477.03781836000417,53018.09665584 2025-11-21,01:37:43.000,325,11156638,112765,0,1763689062,13866.29697563999,15.122427720001724,53018.0826816 2025-11-21,01:37:44.000,325,11156672,112845,0,1763689063,13866.371075049996,15.122427720001724,53018.07569448 2025-11-21,01:37:45.000,325,11156647,112965,0,1763689064,13866.4047566,15.136525980000442,53018.07569448 2025-11-21,01:37:46.000,325,11156687,112685,0,1763689065,13866.431701839996,15.15062423999916,53018.06172024001 2025-11-21,01:37:47.000,325,11156684,112885,0,1763689066,13866.512537559996,15.15767336999852,53018.07569448 2025-11-21,01:37:48.000,325,11156680,112525,0,1763689067,13866.532746489996,15.185869890003232,53018.06172024001 2025-11-21,01:37:49.000,325,11156670,112965,0,1763689068,13866.586636970002,15.185869890003232,53018.05473312 2025-11-21,01:37:50.000,325,11156604,112845,0,1763689069,13866.620318519992,15.178820760003873,53018.068707360006 2025-11-21,01:37:51.000,325,11156692,113005,0,1763689070,13866.667472690002,15.221115540000028,53018.09665584 2025-11-21,01:37:52.000,325,11156711,112845,0,1763689071,13866.707890550002,15.19996815000195,53018.10364296 2025-11-21,01:37:53.000,325,11156690,113045,0,1763689072,13866.728099480002,15.235213799998746,53018.07569448 2025-11-21,01:37:54.000,325,11156600,112885,0,1763689073,13866.788726270002,15.20701728000131,53018.04075888001 2025-11-21,01:37:55.000,325,11156631,112845,0,1763689074,13866.808935200002,15.235213799998746,53018.0826816 2025-11-21,01:37:56.000,325,11156678,112885,0,1763689075,13866.815671509998,15.228164669999387,53018.09665584 2025-11-21,01:37:57.000,325,11156564,112725,0,1763689076,13866.869561989988,15.2563611900041,53018.11063008001 2025-11-21,01:37:58.000,325,11156649,112605,0,1763689077,13866.909979849988,15.242262929998105,53018.11063008001 2025-11-21,01:37:59.000,325,11156668,112405,0,1763689078,13866.957134019998,15.284557710001536,53018.11063008001 2025-11-21,01:38:00.000,325,11156617,112485,0,1763689079,13866.970606639989,15.263410320003459,53018.08966872001 2025-11-21,01:38:01.000,325,11156670,112645,0,1763689080,13866.957134019998,15.298655970000254,53018.10364296 2025-11-21,01:38:02.000,325,11156627,112685,0,1763689081,13866.997551879998,15.305705099999614,53018.117617200005 2025-11-21,01:38:03.000,325,11156605,112725,0,1763689082,13867.024497119994,15.347999880003044,53018.15953992001 2025-11-21,01:38:04.000,325,11156654,112805,0,1763689083,13867.024497119994,15.319803359998332,53018.1525528 2025-11-21,01:38:05.000,325,11156703,112885,0,1763689084,13867.078387599999,15.305705099999614,53018.17351416 2025-11-21,01:38:06.000,325,11156703,112725,0,1763689085,13867.064914979994,15.333901620004326,53018.166527040004 2025-11-21,01:38:07.000,325,11156607,113045,0,1763689086,13867.13227807999,477.2915870400029,53018.1525528 2025-11-21,01:38:08.000,325,11156649,112845,0,1763689087,13867.091860219989,15.312754229998973,53018.19447552 2025-11-21,01:38:09.000,325,11156623,112685,0,1763689088,13867.15248700999,15.291606840000895,53018.222424 2025-11-21,01:38:10.000,325,11156654,112805,0,1763689089,13867.15248700999,15.291606840000895,53018.187488400006 2025-11-21,01:38:11.000,325,11156690,112805,0,1763689090,13867.13227807999,15.305705099999614,53018.166527040004 2025-11-21,01:38:12.000,325,11156624,112925,0,1763689091,13867.159223319999,15.355049010002404,53018.22941112001 2025-11-21,01:38:13.000,325,11156638,112605,0,1763689092,13867.21311379999,15.340950750003685,53018.15953992001 2025-11-21,01:38:14.000,325,11156602,112685,0,1763689093,13867.17269593999,15.376196400000481,53018.187488400006 2025-11-21,01:38:15.000,325,11156599,112765,0,1763689094,13867.226586419994,15.376196400000481,53018.166527040004 2025-11-21,01:38:16.000,325,11156624,112845,0,1763689095,13867.25353165999,15.3902946599992,53018.215436880004 2025-11-21,01:38:17.000,325,11156666,112885,0,1763689096,13867.26026797,15.418491180003912,53018.22941112001 2025-11-21,01:38:18.000,325,11156600,113045,0,1763689097,13867.27374058999,15.3902946599992,53018.27133384 2025-11-21,01:38:19.000,325,11156642,112765,0,1763689098,13867.26026797,15.38324552999984,53018.24338536 2025-11-21,01:38:20.000,325,11156670,113045,0,1763689099,13867.27374058999,15.42554031000327,53018.25037248 2025-11-21,01:38:21.000,325,11156694,112765,0,1763689100,13867.287213209995,15.42554031000327,53018.24338536 2025-11-21,01:38:22.000,325,11156683,112965,0,1763689101,13867.31415844999,15.474884219998785,53018.25735960001 2025-11-21,01:38:23.000,325,11156629,113005,0,1763689102,13867.2804769,15.43963857000199,53018.236398240006 2025-11-21,01:38:24.000,325,11156677,113005,0,1763689103,13867.30068583,15.460785960000067,53018.26434672 2025-11-21,01:38:25.000,325,11156680,113005,0,1763689104,13867.35457630999,15.404392919997917,53018.22941112001 2025-11-21,01:38:26.000,325,11156626,113045,0,1763689105,13867.31415844999,15.481933349998144,53018.22941112001 2025-11-21,01:38:27.000,325,11156661,112805,0,1763689106,13867.35457630999,15.460785960000067,53018.222424 2025-11-21,01:38:28.000,325,11156664,112885,0,1763689107,13867.35457630999,15.446687700001348,53018.20146264 2025-11-21,01:38:29.000,325,11156667,113005,0,1763689108,13867.36131262,15.474884219998785,53018.222424 2025-11-21,01:38:30.000,325,11156618,112885,0,1763689109,13867.32089476,15.481933349998144,53018.25037248 2025-11-21,01:38:31.000,325,11156622,112765,0,1763689110,13867.388257859995,15.488982480004779,53018.215436880004 2025-11-21,01:38:32.000,325,11156654,112805,0,1763689111,13867.388257859995,15.474884219998785,53018.285308080005 2025-11-21,01:38:33.000,325,11156663,113045,0,1763689112,13867.428675719995,15.488982480004779,53018.25735960001 2025-11-21,01:38:34.000,325,11156617,113005,0,1763689113,13867.44214834,15.510129870002856,53018.32024368 2025-11-21,01:38:35.000,325,11156594,112805,0,1763689114,13867.47582988999,15.467835089999426,53018.27133384 2025-11-21,01:38:36.000,325,11156673,112845,0,1763689115,13867.509511439996,15.496031610004138,53018.285308080005 2025-11-21,01:38:37.000,325,11156635,112765,0,1763689116,13867.55666560999,15.460785960000067,53018.285308080005 2025-11-21,01:38:38.000,325,11156687,113005,0,1763689117,13867.570138229996,15.488982480004779,53018.31325656 2025-11-21,01:38:39.000,325,11156707,113165,0,1763689118,13867.60381978,15.481933349998144,53018.334217920004 2025-11-21,01:38:40.000,325,11156691,112685,0,1763689119,13867.630765019996,15.460785960000067,53018.355179280006 2025-11-21,01:38:41.000,325,11156674,112765,0,1763689120,13867.664446570001,15.43963857000199,53018.3621664 2025-11-21,01:38:42.000,325,11156638,112765,0,1763689121,13867.698128119991,15.453736830000707,53018.32024368 2025-11-21,01:38:43.000,325,11156679,112965,0,1763689122,13867.725073360001,15.446687700001348,53018.3621664 2025-11-21,01:38:44.000,325,11156683,112685,0,1763689123,13867.778963839992,15.418491180003912,53018.41806336 2025-11-21,01:38:45.000,325,11156601,112805,0,1763689124,13867.772227529997,15.42554031000327,53018.39710200001 2025-11-21,01:38:46.000,325,11156671,113165,0,1763689125,13867.839590629992,15.418491180003912,53018.404089120006 2025-11-21,01:38:47.000,325,11156675,113125,0,1763689126,13867.846326940002,15.418491180003912,53018.37614064001 2025-11-21,01:38:48.000,325,11156670,112525,0,1763689127,13867.900217419992,15.418491180003912,53018.452998960005 2025-11-21,01:38:49.000,325,11156599,112765,0,1763689128,13867.920426349992,15.411442050004553,53018.4320376 2025-11-21,01:38:50.000,325,11156656,112885,0,1763689129,13867.886744800002,15.3902946599992,53018.44601184001 2025-11-21,01:38:51.000,325,11156611,112965,0,1763689130,13867.981053139993,15.397343789998558,53018.51588304001 2025-11-21,01:38:52.000,325,11156676,113045,0,1763689131,13867.960844209993,15.418491180003912,53018.4669732 2025-11-21,01:38:53.000,325,11156636,112925,0,1763689132,13868.001262069993,15.376196400000481,53018.47396032001 2025-11-21,01:38:54.000,325,11156597,112845,0,1763689133,13868.001262069993,15.376196400000481,53018.52985728 2025-11-21,01:38:55.000,325,11156593,112925,0,1763689134,13868.088834099988,15.38324552999984,53018.550818640004 2025-11-21,01:38:56.000,325,11156615,112925,0,1763689135,13868.075361479998,15.362098140001763,53018.550818640004 2025-11-21,01:38:57.000,325,11156630,112965,0,1763689136,13868.068625169988,15.376196400000481,53018.54383152001 2025-11-21,01:38:58.000,325,11156669,112405,0,1763689137,13868.122515649993,15.347999880003044,53018.57876712 2025-11-21,01:38:59.000,325,11156631,112965,0,1763689138,13868.082097789993,15.312754229998973,53018.620689840005 2025-11-21,01:39:00.000,325,11156653,112765,0,1763689139,13868.122515649993,15.319803359998332,53018.57876712 2025-11-21,01:39:01.000,325,11156588,112925,0,1763689140,13868.142724579993,15.291606840000895,53018.58575424 2025-11-21,01:39:02.000,325,11156665,113165,0,1763689141,13868.129251959988,15.2563611900041,53018.66261256001 2025-11-21,01:39:03.000,325,11156662,112845,0,1763689142,13868.135988269998,15.263410320003459,53018.63466408 2025-11-21,01:39:04.000,325,11156624,113285,0,1763689143,13868.156197199998,15.263410320003459,53018.68357392001 2025-11-21,01:39:05.000,325,11156601,113005,0,1763689144,13868.122515649993,15.263410320003459,53018.6765868 2025-11-21,01:39:06.000,325,11156679,112925,0,1763689145,13868.115779339998,15.24931206000474,53018.690561040006 2025-11-21,01:39:07.000,325,11156616,113005,0,1763689146,13868.129251959988,15.228164669999387,53018.6765868 2025-11-21,01:39:08.000,325,11156718,112885,0,1763689147,13868.102306719993,15.228164669999387,53018.71152240001 2025-11-21,01:39:09.000,325,11156619,112645,0,1763689148,13868.129251959988,15.20701728000131,53018.6765868 2025-11-21,01:39:10.000,325,11156651,112685,0,1763689149,13868.122515649993,15.192919020002591,53018.68357392001 2025-11-21,01:39:11.000,325,11156717,113045,0,1763689150,13868.115779339998,15.214066410000669,53018.6765868 2025-11-21,01:39:12.000,325,11156651,112805,0,1763689151,13868.082097789993,15.192919020002591,53018.690561040006 2025-11-21,01:39:13.000,325,11156618,113005,0,1763689152,13868.034943619998,15.136525980000442,53018.69754816 2025-11-21,01:39:14.000,325,11156642,112765,0,1763689153,13868.048416240003,15.143575109999801,53018.718509520004 2025-11-21,01:39:15.000,325,11156605,112885,0,1763689154,13867.987789450002,15.122427720001724,53018.69754816 2025-11-21,01:39:16.000,325,11156587,112645,0,1763689155,13868.007998380002,15.087182069997652,53018.76043224001 2025-11-21,01:39:17.000,325,11156651,113165,0,1763689156,13867.933898969997,15.051936420000857,53018.76043224001 2025-11-21,01:39:18.000,325,11156654,113045,0,1763689157,13867.940635279992,15.073083809998934,53018.690561040006 2025-11-21,01:39:19.000,325,11156670,112765,0,1763689158,13867.940635279992,15.044887290001498,53018.669599680004 2025-11-21,01:39:20.000,325,11156644,113205,0,1763689159,13867.900217419992,15.016690770004061,53018.70453528 2025-11-21,01:39:21.000,325,11156692,113085,0,1763689160,13867.859799559992,15.051936420000857,53018.66261256001 2025-11-21,01:39:22.000,325,11156649,112965,0,1763689161,13867.826118010002,14.97439599000063,53018.66261256001 2025-11-21,01:39:23.000,325,11156614,112925,0,1763689162,13867.799172769992,14.967346860001271,53018.669599680004 2025-11-21,01:39:24.000,325,11156683,112765,0,1763689163,13867.745282290001,14.946199470003194,53018.69754816 2025-11-21,01:39:25.000,325,11156668,113005,0,1763689164,13867.725073360001,14.910953819999122,53018.72549664 2025-11-21,01:39:26.000,325,11156605,112805,0,1763689165,13867.644237640001,14.889806430001045,53018.718509520004 2025-11-21,01:39:27.000,325,11156666,112805,0,1763689166,13867.60381978,14.840462519998255,53018.69754816 2025-11-21,01:39:28.000,325,11156650,113005,0,1763689167,13867.60381978,14.84751165000489,53018.66261256001 2025-11-21,01:39:29.000,325,11156735,112765,0,1763689168,13867.529720369996,14.826364259999536,53018.669599680004 2025-11-21,01:39:30.000,325,11156677,113045,0,1763689169,13867.43541202999,14.833413389998896,53018.61370272001 2025-11-21,01:39:31.000,325,11156669,112965,0,1763689170,13867.428675719995,14.74177469999995,53018.62767696 2025-11-21,01:39:32.000,325,11156644,112845,0,1763689171,13867.36131262,14.734725570000592,53018.63466408 2025-11-21,01:39:33.000,325,11156689,113045,0,1763689172,13867.31415844999,14.685381659997802,53018.51588304001 2025-11-21,01:39:34.000,325,11156615,112885,0,1763689173,13867.24005904,14.678332529998443,53018.56479288001 2025-11-21,01:39:35.000,325,11156678,112885,0,1763689174,13867.19290486999,14.657185140000365,53018.58575424 2025-11-21,01:39:36.000,325,11156676,112805,0,1763689175,13867.139014389999,14.607841230004851,53018.55780576 2025-11-21,01:39:37.000,325,11156716,112805,0,1763689176,13867.058178669999,14.56554645000142,53018.50889592 2025-11-21,01:39:38.000,325,11156704,112805,0,1763689177,13866.984079259993,14.57259558000078,53018.51588304001 2025-11-21,01:39:39.000,325,11156606,112925,0,1763689178,13866.883034609993,14.530300800004625,53018.48094744 2025-11-21,01:39:40.000,325,11156648,112805,0,1763689179,13866.856089369998,14.530300800004625,53018.42505048001 2025-11-21,01:39:41.000,325,11156646,113125,0,1763689180,13866.788726270002,14.488006020001194,53018.44601184001 2025-11-21,01:39:42.000,325,11156678,112925,0,1763689181,13866.755044719997,14.466858630003117,53018.334217920004 2025-11-21,01:39:43.000,325,11156632,112765,0,1763689182,13866.680945309992,14.417514720000327,53018.383127760004 2025-11-21,01:39:44.000,325,11156692,112765,0,1763689183,13866.600109589992,14.417514720000327,53018.31325656 2025-11-21,01:39:45.000,325,11156692,112845,0,1763689184,13866.519273869992,14.403416460001608,53018.30626944001 2025-11-21,01:39:46.000,325,11156632,112765,0,1763689185,13866.532746489996,14.38931820000289,53018.27832096001 2025-11-21,01:39:47.000,325,11156692,113045,0,1763689186,13866.424965530001,14.361121679998178,53018.22941112001 2025-11-21,01:39:48.000,325,11156703,112805,0,1763689187,13866.377811359991,14.311777770002664,53018.187488400006 2025-11-21,01:39:49.000,325,11156691,113245,0,1763689188,13866.33739349999,14.304728640003304,53018.222424 2025-11-21,01:39:50.000,325,11156629,112445,0,1763689189,13866.25655777999,14.269482989999233,53018.19447552 2025-11-21,01:39:51.000,325,11156665,112805,0,1763689190,13866.19593098999,14.276532119998592,53018.10364296 2025-11-21,01:39:52.000,325,11156709,112445,0,1763689191,13866.148776819995,14.234237340002437,53018.06172024001 2025-11-21,01:39:53.000,325,11156597,112965,0,1763689192,13866.108358959995,14.227188210003078,53018.04075888001 2025-11-21,01:39:54.000,325,11156711,112965,0,1763689193,13866.06120479,14.191942559999006,53018.019797520006 2025-11-21,01:39:55.000,325,11156610,112845,0,1763689194,13866.007314309994,14.184893429999647,53017.901016480006 2025-11-21,01:39:56.000,325,11156712,112965,0,1763689195,13865.99384168999,14.198991689998365,53017.92896496 2025-11-21,01:39:57.000,325,11156615,112965,0,1763689196,13865.919742279999,14.184893429999647,53017.852106640006 2025-11-21,01:39:58.000,325,11156727,112765,0,1763689197,13865.879324419999,14.21308995000436,53017.84511952001 2025-11-21,01:39:59.000,325,11156682,113085,0,1763689198,13865.879324419999,14.177844300000288,53017.831145280004 2025-11-21,01:40:00.000,325,11156673,112965,0,1763689199,13865.811961319989,14.198991689998365,53017.77524832001 2025-11-21,01:40:01.000,325,11156619,112925,0,1763689200,13865.778279769998,14.184893429999647,53017.684415760006 2025-11-21,01:40:02.000,325,11156603,112645,0,1763689201,13865.744598219993,14.149647780002852,53017.67742864001 2025-11-21,01:40:03.000,325,11156711,112765,0,1763689202,13865.643553569993,14.177844300000288,53017.64948016 2025-11-21,01:40:04.000,325,11156617,112845,0,1763689203,13865.636817259998,14.128500390004774,53017.60057032 2025-11-21,01:40:05.000,325,11156607,112645,0,1763689204,13865.690707739988,14.11440212999878,53017.6285188 2025-11-21,01:40:06.000,325,11156735,112965,0,1763689205,13865.663762499993,14.128500390004774,53017.614544560005 2025-11-21,01:40:07.000,325,11156658,112805,0,1763689206,13865.596399399998,14.15669691000221,53017.53768624001 2025-11-21,01:40:08.000,325,11156673,112925,0,1763689207,13865.555981539997,14.15669691000221,53017.495763520004 2025-11-21,01:40:09.000,325,11156716,113005,0,1763689208,13865.569454160002,14.170795170000929,53017.48877640001 2025-11-21,01:40:10.000,325,11156713,112765,0,1763689209,13865.475145819997,14.15669691000221,53017.446853680005 2025-11-21,01:40:11.000,325,11156589,112965,0,1763689210,13865.468409510002,14.149647780002852,53017.42589232 2025-11-21,01:40:12.000,325,11156694,112725,0,1763689211,13865.475145819997,14.184893429999647,53017.3839696 2025-11-21,01:40:13.000,325,11156688,112885,0,1763689212,13865.448200580002,14.220139080003719,53017.376982480004 2025-11-21,01:40:14.000,325,11156634,112845,0,1763689213,13865.468409510002,14.227188210003078,53017.36999536001 2025-11-21,01:40:15.000,325,11156635,112765,0,1763689214,13865.448200580002,14.227188210003078,53017.30711128 2025-11-21,01:40:16.000,325,11156652,112725,0,1763689215,13865.448200580002,14.241286470001796,53017.28614992 2025-11-21,01:40:17.000,325,11156649,112765,0,1763689216,13865.448200580002,14.262433859999874,53017.32108552001 2025-11-21,01:40:18.000,325,11156645,112885,0,1763689217,13865.434727959997,14.276532119998592,53017.22326584001 2025-11-21,01:40:19.000,325,11156667,113045,0,1763689218,13865.427991650002,14.248335600001155,53017.20230448001 2025-11-21,01:40:20.000,325,11156637,112765,0,1763689219,13865.475145819997,14.311777770002664,53017.16736888 2025-11-21,01:40:21.000,325,11156647,112965,0,1763689220,13865.461673199992,14.290630380004586,53017.19531736 2025-11-21,01:40:22.000,325,11156703,112685,0,1763689221,13865.502091059992,14.311777770002664,53017.160381760004 2025-11-21,01:40:23.000,325,11156686,113165,0,1763689222,13865.481882129992,14.318826900002023,53017.160381760004 2025-11-21,01:40:24.000,325,11156686,112925,0,1763689223,13865.508827370002,14.318826900002023,53017.09749768 2025-11-21,01:40:25.000,325,11156609,112765,0,1763689224,13865.535772609997,14.368170810004813,53017.13243328001 2025-11-21,01:40:26.000,325,11156703,113245,0,1763689225,13865.569454160002,14.34702341999946,53017.09749768 2025-11-21,01:40:27.000,325,11156689,112925,0,1763689226,13865.636817259998,14.368170810004813,53017.09749768 2025-11-21,01:40:28.000,325,11156716,112805,0,1763689227,13865.697444049998,14.375219940004172,53017.08352344001 2025-11-21,01:40:29.000,325,11156709,112885,0,1763689228,13865.731125599988,14.39636733000225,53017.09051056 2025-11-21,01:40:30.000,325,11156668,112965,0,1763689229,13865.764807149993,14.431612979999045,53017.111471920005 2025-11-21,01:40:31.000,325,11156635,112965,0,1763689230,13865.845642869994,14.480956890001835,53017.0695492 2025-11-21,01:40:32.000,325,11156705,112565,0,1763689231,13865.89279703999,14.51620253999863,53017.111471920005 2025-11-21,01:40:33.000,325,11156693,113005,0,1763689232,13865.872588109989,14.544399060003343,53017.1394204 2025-11-21,01:40:34.000,325,11156698,112965,0,1763689233,13865.97363275999,14.56554645000142,53017.07653632 2025-11-21,01:40:35.000,325,11156718,112965,0,1763689234,13866.08141372,14.61489036000421,53017.1394204 2025-11-21,01:40:36.000,325,11156633,112605,0,1763689235,13866.08141372,14.600792099998216,53017.14640752 2025-11-21,01:40:37.000,325,11156600,113085,0,1763689236,13866.13530419999,14.657185140000365,53017.09051056 2025-11-21,01:40:38.000,325,11156692,112885,0,1763689237,13866.18245837,14.650136010001006,53017.13243328001 2025-11-21,01:40:39.000,325,11156678,112765,0,1763689238,13866.23634884999,14.664234269999724,53017.09051056 2025-11-21,01:40:40.000,325,11156671,112925,0,1763689239,13866.357602429991,14.74177469999995,53017.14640752 2025-11-21,01:40:41.000,325,11156643,112925,0,1763689240,13866.424965530001,14.762922089998028,53017.17435600001 2025-11-21,01:40:42.000,325,11156683,113445,0,1763689241,13866.505801250001,14.812266000000818,53017.16736888 2025-11-21,01:40:43.000,325,11156680,112925,0,1763689242,13866.485592320001,14.805216870001459,53017.26518856 2025-11-21,01:40:44.000,325,11156614,112805,0,1763689243,13866.532746489996,14.833413389998896,53017.22326584001 2025-11-21,01:40:45.000,325,11156619,112725,0,1763689244,13866.606845900002,14.882757300001686,53017.20230448001 2025-11-21,01:40:46.000,325,11156682,112925,0,1763689245,13866.674208999997,14.875708170002326,53017.21627872 2025-11-21,01:40:47.000,325,11156634,112925,0,1763689246,13866.781989959993,14.910953819999122,53017.26518856 2025-11-21,01:40:48.000,325,11156632,112885,0,1763689247,13866.829144130003,14.995543379998708,53017.26518856 2025-11-21,01:40:49.000,325,11156708,113125,0,1763689248,13866.835880439998,14.98144511999999,53017.29313704 2025-11-21,01:40:50.000,325,11156679,112845,0,1763689249,13866.923452469993,15.016690770004061,53017.32108552001 2025-11-21,01:40:51.000,325,11156654,112845,0,1763689250,13867.004288189994,15.051936420000857,53017.34204688001 2025-11-21,01:40:52.000,325,11156605,112765,0,1763689251,13867.031233429989,15.087182069997652,53017.36999536001 2025-11-21,01:40:53.000,325,11156653,112525,0,1763689252,13867.118805459999,15.122427720001724,53017.41191808 2025-11-21,01:40:54.000,325,11156636,113005,0,1763689253,13867.19290486999,477.0801131400003,53017.446853680005 2025-11-21,01:40:55.000,325,11156677,112645,0,1763689254,13867.21985011,15.164722499997879,53017.46082792 2025-11-21,01:40:56.000,325,11156651,112885,0,1763689255,13867.26026797,15.20701728000131,53017.47480216 2025-11-21,01:40:57.000,325,11156618,112965,0,1763689256,13867.327631069995,15.24931206000474,53017.544673360004 2025-11-21,01:40:58.000,325,11156600,113005,0,1763689257,13867.368048929995,15.312754229998973,53017.55166048 2025-11-21,01:40:59.000,325,11156632,112605,0,1763689258,13867.408466789995,15.298655970000254,53017.57960896 2025-11-21,01:41:00.000,325,11156692,112885,0,1763689259,13867.448884649995,15.347999880003044,53017.60057032 2025-11-21,01:41:01.000,325,11156694,112965,0,1763689260,13867.49603881999,15.340950750003685,53017.60755744001 2025-11-21,01:41:02.000,325,11156686,113005,0,1763689261,13867.489302509995,15.333901620004326,53017.62153168 2025-11-21,01:41:03.000,325,11156685,112805,0,1763689262,13867.56340192,15.369147270001122,53017.57960896 2025-11-21,01:41:04.000,325,11156711,112885,0,1763689263,13867.597083469991,15.397343789998558,53017.65646728001 2025-11-21,01:41:05.000,325,11156667,112765,0,1763689264,13867.671182879996,15.418491180003912,53017.64948016 2025-11-21,01:41:06.000,325,11156654,112765,0,1763689265,13867.738545979992,15.42554031000327,53017.71935136 2025-11-21,01:41:07.000,325,11156715,112805,0,1763689266,13867.772227529997,15.488982480004779,53017.733325600006 2025-11-21,01:41:08.000,325,11156661,112765,0,1763689267,13867.805909080002,15.510129870002856,53017.7682612 2025-11-21,01:41:09.000,325,11156697,112645,0,1763689268,13867.839590629992,15.488982480004779,53017.81018392 2025-11-21,01:41:10.000,325,11156701,113005,0,1763689269,13867.886744800002,15.510129870002856,53017.76127408 2025-11-21,01:41:11.000,325,11156648,113005,0,1763689270,13867.960844209993,15.55947377999837,53017.78922256 2025-11-21,01:41:12.000,325,11156731,112965,0,1763689271,13867.994525759997,15.56652290999773,53017.77524832001 2025-11-21,01:41:13.000,325,11156634,112645,0,1763689272,13868.014734689998,15.601768560001801,53017.81717104 2025-11-21,01:41:14.000,325,11156722,112805,0,1763689273,13868.034943619998,15.61586682000052,53017.8381324 2025-11-21,01:41:15.000,325,11156699,112605,0,1763689274,13868.075361479998,15.580621170003724,53017.85909376 2025-11-21,01:41:16.000,325,11156635,112605,0,1763689275,13868.082097789993,15.601768560001801,53017.880055120004 2025-11-21,01:41:17.000,325,11156660,112845,0,1763689276,13868.075361479998,15.622915949999879,53017.9080036 2025-11-21,01:41:18.000,325,11156689,112805,0,1763689277,13868.162933509993,15.594719430002442,53017.901016480006 2025-11-21,01:41:19.000,325,11156610,112805,0,1763689278,13868.183142439993,15.65816160000395,53017.86608088 2025-11-21,01:41:20.000,325,11156701,112445,0,1763689279,13868.216823989998,15.672259860002669,53017.92896496 2025-11-21,01:41:21.000,325,11156637,112645,0,1763689280,13868.284187089994,15.686358120001387,53017.91499072 2025-11-21,01:41:22.000,325,11156691,113005,0,1763689281,13868.250505539989,15.721603769998183,53017.96390056 2025-11-21,01:41:23.000,325,11156723,112965,0,1763689282,13868.263978159994,15.728652900004818,53017.98486192 2025-11-21,01:41:24.000,325,11156676,112925,0,1763689283,13868.324604949994,15.714554639998823,53017.98486192 2025-11-21,01:41:25.000,325,11156686,112965,0,1763689284,13868.304396019994,15.700456380000105,53017.98486192 2025-11-21,01:41:26.000,325,11156626,112965,0,1763689285,13868.338077569999,15.714554639998823,53017.99184904001 2025-11-21,01:41:27.000,325,11156620,112925,0,1763689286,13868.338077569999,15.735702030004177,53018.019797520006 2025-11-21,01:41:28.000,325,11156710,112925,0,1763689287,13868.324604949994,15.749800290002895,53017.99184904001 2025-11-21,01:41:29.000,325,11156641,112885,0,1763689288,13868.284187089994,15.756849420002254,53018.03377176 2025-11-21,01:41:30.000,325,11156674,112885,0,1763689289,13868.344813879994,15.735702030004177,53018.068707360006 2025-11-21,01:41:31.000,325,11156724,112525,0,1763689290,13868.338077569999,15.763898550001613,53018.04075888001 2025-11-21,01:41:32.000,325,11156682,112725,0,1763689291,13868.344813879994,15.735702030004177,53018.05473312 2025-11-21,01:41:33.000,325,11156660,112925,0,1763689292,13868.405440669994,15.714554639998823,53017.99184904001 2025-11-21,01:41:34.000,325,11156683,112965,0,1763689293,13868.35155018999,15.749800290002895,53018.04075888001 2025-11-21,01:41:35.000,325,11156656,112605,0,1763689294,13868.344813879994,15.707505509999464,53017.998836160004 2025-11-21,01:41:36.000,325,11156674,112645,0,1763689295,13868.304396019994,15.735702030004177,53018.06172024001 2025-11-21,01:41:37.000,325,11156615,112805,0,1763689296,13868.344813879994,15.749800290002895,53018.07569448 2025-11-21,01:41:38.000,325,11156708,112765,0,1763689297,13868.311132329989,15.742751160003536,53018.08966872001 2025-11-21,01:41:39.000,325,11156639,112845,0,1763689298,13868.324604949994,15.714554639998823,53018.0826816 2025-11-21,01:41:40.000,325,11156684,112685,0,1763689299,13868.324604949994,15.714554639998823,53018.03377176 2025-11-21,01:41:41.000,325,11156656,112885,0,1763689300,13868.35155018999,15.728652900004818,53018.07569448 2025-11-21,01:41:42.000,325,11156658,112845,0,1763689301,13868.33134125999,15.756849420002254,53018.02678464 2025-11-21,01:41:43.000,325,11156663,112885,0,1763689302,13868.311132329989,15.763898550001613,53018.0826816 2025-11-21,01:41:44.000,325,11156690,113045,0,1763689303,13868.317868639999,15.742751160003536,53018.08966872001 2025-11-21,01:41:45.000,325,11156632,112965,0,1763689304,13868.297659709999,15.714554639998823,53018.03377176 2025-11-21,01:41:46.000,325,11156702,112725,0,1763689305,13868.257241849999,15.728652900004818,53018.068707360006 2025-11-21,01:41:47.000,325,11156637,112885,0,1763689306,13868.237032919998,15.735702030004177,53018.06172024001 2025-11-21,01:41:48.000,325,11156619,112765,0,1763689307,13868.216823989998,15.721603769998183,53018.04075888001 2025-11-21,01:41:49.000,325,11156716,113045,0,1763689308,13868.250505539989,15.78504593999969,53018.047746000004 2025-11-21,01:41:50.000,325,11156661,113005,0,1763689309,13868.237032919998,15.742751160003536,53018.047746000004 2025-11-21,01:41:51.000,325,11156702,112765,0,1763689310,13868.237032919998,15.770947680000972,53018.07569448 2025-11-21,01:41:52.000,325,11156630,112765,0,1763689311,13868.210087679989,15.749800290002895,53018.01281040001 2025-11-21,01:41:53.000,325,11156717,112765,0,1763689312,13868.216823989998,15.749800290002895,53018.01281040001 2025-11-21,01:41:54.000,325,11156656,113045,0,1763689313,13868.196615059998,15.735702030004177,53018.03377176 2025-11-21,01:41:55.000,325,11156716,112725,0,1763689314,13868.223560299994,15.777996810000332,53018.00582328 2025-11-21,01:41:56.000,325,11156709,112965,0,1763689315,13868.162933509993,15.777996810000332,53017.98486192 2025-11-21,01:41:57.000,325,11156641,112885,0,1763689316,13868.169669819988,15.799144199998409,53018.019797520006 2025-11-21,01:41:58.000,325,11156665,112845,0,1763689317,13868.183142439993,477.74978048999765,53018.03377176 2025-11-21,01:41:59.000,325,11156711,112725,0,1763689318,13868.189878749989,15.813242460004403,53018.01281040001 2025-11-21,01:42:00.000,325,11156694,112685,0,1763689319,13868.196615059998,15.848488110001199,53018.068707360006 2025-11-21,01:42:01.000,325,11156709,112845,0,1763689320,13868.196615059998,15.820291590003762,53018.00582328 2025-11-21,01:42:02.000,325,11156633,112445,0,1763689321,13868.243769229994,15.869635499999276,53018.047746000004 2025-11-21,01:42:03.000,325,11156697,113165,0,1763689322,13868.243769229994,15.862586369999917,53018.02678464 2025-11-21,01:42:04.000,325,11156678,112685,0,1763689323,13868.257241849999,15.89078289000463,53018.068707360006 2025-11-21,01:42:05.000,325,11156640,112765,0,1763689324,13868.257241849999,15.89078289000463,53018.01281040001 2025-11-21,01:42:06.000,325,11156624,113125,0,1763689325,13868.304396019994,15.918979410002066,53018.047746000004 2025-11-21,01:42:07.000,325,11156636,112845,0,1763689326,13868.304396019994,15.933077670000785,53018.04075888001 2025-11-21,01:42:08.000,325,11156646,112965,0,1763689327,13868.35155018999,15.947175929999503,53018.068707360006 2025-11-21,01:42:09.000,325,11156649,113005,0,1763689328,13868.39196804999,15.940126800000144,53018.068707360006 2025-11-21,01:42:10.000,325,11156686,112685,0,1763689329,13868.425649599994,15.975372450004215,53018.07569448 2025-11-21,01:42:11.000,325,11156625,112925,0,1763689330,13868.45933115,15.968323320004856,53018.04075888001 2025-11-21,01:42:12.000,325,11156664,113165,0,1763689331,13868.526694249995,15.968323320004856,53018.07569448 2025-11-21,01:42:13.000,325,11156689,113045,0,1763689332,13868.567112109995,16.003568970001652,53018.068707360006 2025-11-21,01:42:14.000,325,11156621,113045,0,1763689333,13868.62100259,15.996519840002293,53018.10364296 2025-11-21,01:42:15.000,325,11156731,113005,0,1763689334,13868.65468413999,15.989470710002934,53018.05473312 2025-11-21,01:42:16.000,325,11156733,112685,0,1763689335,13868.67489306999,16.02471635999973,53018.047746000004 2025-11-21,01:42:17.000,325,11156623,112765,0,1763689336,13868.72204724,16.03176548999909,53018.09665584 2025-11-21,01:42:18.000,325,11156654,113005,0,1763689337,13868.769201409996,16.052912880004442,53018.0826816 2025-11-21,01:42:19.000,325,11156651,112965,0,1763689338,13868.796146649991,16.003568970001652,53018.12460432 2025-11-21,01:42:20.000,325,11156725,112805,0,1763689339,13868.836564509991,16.0599620100038,53018.03377176 2025-11-21,01:42:21.000,325,11156694,112645,0,1763689340,13868.876982369991,16.06701114000316,53018.068707360006 2025-11-21,01:42:22.000,325,11156699,112965,0,1763689341,13868.910663919996,16.088158530001238,53018.11063008001 2025-11-21,01:42:23.000,325,11156702,113085,0,1763689342,13868.944345470001,16.102256789999956,53018.13857856001 2025-11-21,01:42:24.000,325,11156663,112845,0,1763689343,13869.058862739992,16.07406027000252,53018.117617200005 2025-11-21,01:42:25.000,325,11156615,112765,0,1763689344,13869.106016910002,16.102256789999956,53018.1525528 2025-11-21,01:42:26.000,325,11156647,112805,0,1763689345,13869.139698459992,16.06701114000316,53018.17351416 2025-11-21,01:42:27.000,325,11156646,113005,0,1763689346,13869.180116319993,16.095207660000597,53018.17351416 2025-11-21,01:42:28.000,325,11156712,112845,0,1763689347,13869.220534179993,16.0599620100038,53018.19447552 2025-11-21,01:42:29.000,325,11156619,112765,0,1763689348,13869.260952039993,16.06701114000316,53018.236398240006 2025-11-21,01:42:30.000,325,11156654,112925,0,1763689349,13869.301369899993,16.0599620100038,53018.26434672 2025-11-21,01:42:31.000,325,11156648,112965,0,1763689350,13869.281160969993,16.01061810000101,53018.20844976001 2025-11-21,01:42:32.000,325,11156677,112805,0,1763689351,13869.361996689993,16.01766723000037,53018.27832096001 2025-11-21,01:42:33.000,325,11156642,112765,0,1763689352,13869.395678239998,16.01061810000101,53018.27133384 2025-11-21,01:42:34.000,325,11156686,112685,0,1763689353,13869.429359789989,16.003568970001652,53018.26434672 2025-11-21,01:42:35.000,325,11156719,112765,0,1763689354,13869.503459199994,15.961274189998221,53018.32723080001 2025-11-21,01:42:36.000,325,11156706,112885,0,1763689355,13869.523668129994,15.947175929999503,53018.32024368 2025-11-21,01:42:37.000,325,11156621,112765,0,1763689356,13869.59103122999,15.911930280002707,53018.32024368 2025-11-21,01:42:38.000,325,11156685,112925,0,1763689357,13869.55061336999,15.940126800000144,53018.36915352 2025-11-21,01:42:39.000,325,11156647,112725,0,1763689358,13869.604503849994,15.911930280002707,53018.41107624 2025-11-21,01:42:40.000,325,11156742,112845,0,1763689359,13869.63144908999,15.876684629998636,53018.39011488 2025-11-21,01:42:41.000,325,11156726,112965,0,1763689360,13869.67860326,15.855537240000558,53018.42505048001 2025-11-21,01:42:42.000,325,11156718,112965,0,1763689361,13869.73923005,15.869635499999276,53018.39710200001 2025-11-21,01:42:43.000,325,11156698,112885,0,1763689362,13869.73923005,15.862586369999917,53018.41107624 2025-11-21,01:42:44.000,325,11156636,112805,0,1763689363,13869.786384219995,15.84143898000184,53018.44601184001 2025-11-21,01:42:45.000,325,11156746,112805,0,1763689364,13869.826802079995,15.83438985000248,53018.42505048001 2025-11-21,01:42:46.000,325,11156715,112845,0,1763689365,13869.867219939995,15.83438985000248,53018.501908800004 2025-11-21,01:42:47.000,325,11156693,112845,0,1763689366,13869.90090149,15.820291590003762,53018.522870160006 2025-11-21,01:42:48.000,325,11156697,112805,0,1763689367,13869.90090149,15.79209506999905,53018.501908800004 2025-11-21,01:42:49.000,325,11156648,112885,0,1763689368,13869.948055659996,15.763898550001613,53018.550818640004 2025-11-21,01:42:50.000,325,11156636,112685,0,1763689369,13869.96152828,15.763898550001613,53018.56479288001 2025-11-21,01:42:51.000,325,11156677,112645,0,1763689370,13869.995209829991,15.756849420002254,53018.58575424 2025-11-21,01:42:52.000,325,11156656,112845,0,1763689371,13870.042364,15.756849420002254,53018.63466408 2025-11-21,01:42:53.000,325,11156676,112805,0,1763689372,13870.042364,15.770947680000972,53018.61370272001 2025-11-21,01:42:54.000,325,11156730,112765,0,1763689373,13870.143408650001,15.799144199998409,53018.63466408 2025-11-21,01:42:55.000,325,11156640,112885,0,1763689374,13870.109727099996,15.756849420002254,53018.69754816 2025-11-21,01:42:56.000,325,11156656,112445,0,1763689375,13870.143408650001,15.742751160003536,53018.6765868 2025-11-21,01:42:57.000,325,11156722,112925,0,1763689376,13870.183826510001,15.714554639998823,53018.69754816 2025-11-21,01:42:58.000,325,11156690,112485,0,1763689377,13870.204035440001,15.721603769998183,53018.69754816 2025-11-21,01:42:59.000,325,11156702,112885,0,1763689378,13870.244453300002,15.693407250000746,53018.71152240001 2025-11-21,01:43:00.000,325,11156634,112765,0,1763689379,13870.251189609997,15.700456380000105,53018.746458 2025-11-21,01:43:01.000,325,11156643,112965,0,1763689380,13870.210771749997,15.686358120001387,53018.718509520004 2025-11-21,01:43:02.000,325,11156749,112925,0,1763689381,13870.264662230002,15.65816160000395,53018.80934208001 2025-11-21,01:43:03.000,325,11156710,112765,0,1763689382,13870.244453300002,15.651112470004591,53018.77440648 2025-11-21,01:43:04.000,325,11156696,112805,0,1763689383,13870.230980679997,15.651112470004591,53018.837290560004 2025-11-21,01:43:05.000,325,11156653,112925,0,1763689384,13870.204035440001,15.622915949999879,53018.8163292 2025-11-21,01:43:06.000,325,11156621,112805,0,1763689385,13870.224244370002,15.622915949999879,53018.837290560004 2025-11-21,01:43:07.000,325,11156729,112885,0,1763689386,13870.204035440001,15.622915949999879,53018.83030344001 2025-11-21,01:43:08.000,325,11156717,112845,0,1763689387,13870.156881269992,15.580621170003724,53018.90017464001 2025-11-21,01:43:09.000,325,11156726,112605,0,1763689388,13870.143408650001,15.587670300003083,53018.87222616 2025-11-21,01:43:10.000,325,11156659,113125,0,1763689389,13870.082781860001,477.4960118099989,53018.87222616 2025-11-21,01:43:11.000,325,11156684,113125,0,1763689390,13870.089518169996,15.538326390000293,53018.89318752 2025-11-21,01:43:12.000,325,11156647,112925,0,1763689391,13870.06257293,15.496031610004138,53018.87921328001 2025-11-21,01:43:13.000,325,11156673,112805,0,1763689392,13870.049100309996,15.538326390000293,53018.84427768 2025-11-21,01:43:14.000,325,11156668,113005,0,1763689393,13869.97500089999,15.474884219998785,53018.90017464001 2025-11-21,01:43:15.000,325,11156636,112965,0,1763689394,13869.948055659996,15.496031610004138,53018.85126480001 2025-11-21,01:43:16.000,325,11156638,112805,0,1763689395,13869.948055659996,15.453736830000707,53018.84427768 2025-11-21,01:43:17.000,325,11156633,112965,0,1763689396,13869.867219939995,15.42554031000327,53018.907161760006 2025-11-21,01:43:18.000,325,11156666,112845,0,1763689397,13869.81332945999,15.411442050004553,53018.85126480001 2025-11-21,01:43:19.000,325,11156686,112805,0,1763689398,13869.725757429995,15.42554031000327,53018.8163292 2025-11-21,01:43:20.000,325,11156652,113165,0,1763689399,13869.69207587999,15.418491180003912,53018.788380720005 2025-11-21,01:43:21.000,325,11156706,112365,0,1763689400,13869.65165801999,15.376196400000481,53018.79536784 2025-11-21,01:43:22.000,325,11156682,112965,0,1763689401,13869.624712779994,15.38324552999984,53018.78139360001 2025-11-21,01:43:23.000,325,11156621,112965,0,1763689402,13869.523668129994,15.404392919997917,53018.858251920006 2025-11-21,01:43:24.000,325,11156695,112885,0,1763689403,13869.442832409994,15.376196400000481,53018.77440648 2025-11-21,01:43:25.000,325,11156687,113005,0,1763689404,13869.368732999988,15.38324552999984,53018.788380720005 2025-11-21,01:43:26.000,325,11156637,112725,0,1763689405,13869.301369899993,15.319803359998332,53018.76741936 2025-11-21,01:43:27.000,325,11156620,112885,0,1763689406,13869.234006799998,15.347999880003044,53018.76043224001 2025-11-21,01:43:28.000,325,11156661,112765,0,1763689407,13869.153171079997,15.312754229998973,53018.788380720005 2025-11-21,01:43:29.000,325,11156603,112885,0,1763689408,13869.065599050002,15.319803359998332,53018.8163292 2025-11-21,01:43:30.000,325,11156719,112805,0,1763689409,13869.031917499997,15.305705099999614,53018.76043224001 2025-11-21,01:43:31.000,325,11156698,112765,0,1763689410,13868.944345470001,15.291606840000895,53018.72549664 2025-11-21,01:43:32.000,325,11156640,112925,0,1763689411,13868.850037129996,15.333901620004326,53018.69754816 2025-11-21,01:43:33.000,325,11156605,112765,0,1763689412,13868.7624651,15.319803359998332,53018.66261256001 2025-11-21,01:43:34.000,325,11156716,112965,0,1763689413,13868.708574619995,15.291606840000895,53018.6765868 2025-11-21,01:43:35.000,325,11156612,112685,0,1763689414,13868.627738899995,15.242262929998105,53018.6765868 2025-11-21,01:43:36.000,325,11156699,112925,0,1763689415,13868.53343055999,15.263410320003459,53018.669599680004 2025-11-21,01:43:37.000,325,11156700,112445,0,1763689416,13868.43238590999,15.24931206000474,53018.64165120001 2025-11-21,01:43:38.000,325,11156630,112845,0,1763689417,13868.37175911999,15.2563611900041,53018.61370272001 2025-11-21,01:43:39.000,325,11156634,112925,0,1763689418,13868.250505539989,15.277508580002177,53018.55780576 2025-11-21,01:43:40.000,325,11156622,112845,0,1763689419,13868.210087679989,15.305705099999614,53018.571780000006 2025-11-21,01:43:41.000,325,11156680,112845,0,1763689420,13868.109043029988,15.270459450002818,53018.55780576 2025-11-21,01:43:42.000,325,11156637,112525,0,1763689421,13868.014734689998,15.277508580002177,53018.50889592 2025-11-21,01:43:43.000,325,11156705,112845,0,1763689422,13867.933898969997,15.305705099999614,53018.45998608 2025-11-21,01:43:44.000,325,11156699,112845,0,1763689423,13867.846326940002,15.312754229998973,53018.4320376 2025-11-21,01:43:45.000,325,11156625,112485,0,1763689424,13867.792436459997,15.291606840000895,53018.41806336 2025-11-21,01:43:46.000,325,11156739,112925,0,1763689425,13867.677919189991,15.312754229998973,53018.42505048001 2025-11-21,01:43:47.000,325,11156659,112805,0,1763689426,13867.630765019996,15.284557710001536,53018.32723080001 2025-11-21,01:43:48.000,325,11156708,112605,0,1763689427,13867.49603881999,15.291606840000895,53018.32024368 2025-11-21,01:43:49.000,325,11156647,112765,0,1763689428,13867.44214834,15.319803359998332,53018.29928232 2025-11-21,01:43:50.000,325,11156648,112765,0,1763689429,13867.36131262,15.362098140001763,53018.285308080005 2025-11-21,01:43:51.000,325,11156621,112725,0,1763689430,13867.32089476,15.38324552999984,53018.24338536 2025-11-21,01:43:52.000,325,11156644,112885,0,1763689431,13867.23332272999,15.397343789998558,53018.26434672 2025-11-21,01:43:53.000,325,11156621,112765,0,1763689432,13867.186168559994,15.376196400000481,53018.187488400006 2025-11-21,01:43:54.000,325,11156615,112645,0,1763689433,13867.118805459999,15.397343789998558,53018.15953992001 2025-11-21,01:43:55.000,325,11156711,112845,0,1763689434,13867.118805459999,15.404392919997917,53018.117617200005 2025-11-21,01:43:56.000,325,11156640,112805,0,1763689435,13867.037969739999,15.43963857000199,53018.0826816 2025-11-21,01:43:57.000,325,11156724,112845,0,1763689436,13866.950397709988,15.43963857000199,53018.06172024001 2025-11-21,01:43:58.000,325,11156633,112685,0,1763689437,13866.903243539993,15.467835089999426,53018.02678464 2025-11-21,01:43:59.000,325,11156641,113005,0,1763689438,13866.822407819993,15.517179000002216,53017.98486192 2025-11-21,01:44:00.000,325,11156692,112725,0,1763689439,13866.815671509998,15.55947377999837,53017.97088768001 2025-11-21,01:44:01.000,325,11156698,112685,0,1763689440,13866.781989959993,15.573572040004365,53017.96390056 2025-11-21,01:44:02.000,325,11156634,112525,0,1763689441,13866.781989959993,15.60881769000116,53017.949926320005 2025-11-21,01:44:03.000,325,11156637,112725,0,1763689442,13866.694417929997,15.644063339997956,53017.9080036 2025-11-21,01:44:04.000,325,11156714,112845,0,1763689443,13866.721363169992,15.66521073000331,53017.94293920001 2025-11-21,01:44:05.000,325,11156670,112725,0,1763689444,13866.714626859997,15.728652900004818,53017.85909376 2025-11-21,01:44:06.000,325,11156736,112605,0,1763689445,13866.694417929997,15.721603769998183,53017.8381324 2025-11-21,01:44:07.000,325,11156713,112725,0,1763689446,13866.674208999997,15.763898550001613,53017.831145280004 2025-11-21,01:44:08.000,325,11156614,112805,0,1763689447,13866.707890550002,15.806193329997768,53017.74729984 2025-11-21,01:44:09.000,325,11156696,112605,0,1763689448,13866.707890550002,15.827340720003122,53017.78922256 2025-11-21,01:44:10.000,325,11156713,112685,0,1763689449,13866.714626859997,15.84143898000184,53017.74031272 2025-11-21,01:44:11.000,325,11156652,112525,0,1763689450,13866.741572099992,15.883733759997995,53017.75428696001 2025-11-21,01:44:12.000,325,11156626,113045,0,1763689451,13866.748308410002,15.954225059998862,53017.71935136 2025-11-21,01:44:13.000,325,11156643,112525,0,1763689452,13866.734835789997,15.989470710002934,53017.69839 2025-11-21,01:44:14.000,325,11156668,113085,0,1763689453,13866.788726270002,16.02471635999973,53017.67742864001 2025-11-21,01:44:15.000,325,11156629,112845,0,1763689454,13866.822407819993,16.0599620100038,53017.67742864001 2025-11-21,01:44:16.000,325,11156728,112965,0,1763689455,13866.876298299998,16.088158530001238,53017.67742864001 2025-11-21,01:44:17.000,325,11156626,112965,0,1763689456,13866.903243539993,16.088158530001238,53017.663454400004 2025-11-21,01:44:18.000,325,11156622,112765,0,1763689457,13866.977342949998,16.137502440004027,53017.684415760006 2025-11-21,01:44:19.000,325,11156643,113125,0,1763689458,13866.990815569989,16.144551570003387,53017.64249304 2025-11-21,01:44:20.000,325,11156655,113045,0,1763689459,13867.085123909994,16.165698960001464,53017.663454400004 2025-11-21,01:44:21.000,325,11156659,112805,0,1763689460,13867.118805459999,16.165698960001464,53017.6285188 2025-11-21,01:44:22.000,325,11156633,112685,0,1763689461,13867.165959629994,16.24323939000169,53017.64249304 2025-11-21,01:44:23.000,325,11156715,112965,0,1763689462,13867.226586419994,16.264386779999768,53017.62153168 2025-11-21,01:44:24.000,325,11156665,113125,0,1763689463,13867.25353165999,16.29963243000384,53017.67044152 2025-11-21,01:44:25.000,325,11156770,112765,0,1763689464,13867.30068583,16.363074599998072,53017.67742864001 2025-11-21,01:44:26.000,325,11156713,112845,0,1763689465,13867.40173048,16.370123730004707,53017.69839 2025-11-21,01:44:27.000,325,11156739,112845,0,1763689466,13867.428675719995,16.327828950001276,53017.63550592001 2025-11-21,01:44:28.000,325,11156722,112965,0,1763689467,13867.448884649995,16.391271120002784,53017.67742864001 2025-11-21,01:44:29.000,325,11156672,112885,0,1763689468,13867.529720369996,16.41241851000086,53017.64249304 2025-11-21,01:44:30.000,325,11156648,112925,0,1763689469,13867.53645667999,16.398320250002143,53017.69140288 2025-11-21,01:44:31.000,325,11156648,112805,0,1763689470,13867.610556089996,16.46881155000301,53017.69140288 2025-11-21,01:44:32.000,325,11156640,112445,0,1763689471,13867.617292399991,16.47586068000237,53017.70537712001 2025-11-21,01:44:33.000,325,11156593,112805,0,1763689472,13867.657710259991,16.46176242000365,53017.69839 2025-11-21,01:44:34.000,325,11156703,112845,0,1763689473,13867.698128119991,16.4406150299983,53017.69140288 2025-11-21,01:44:35.000,325,11156641,112845,0,1763689474,13867.758754909992,16.47586068000237,53017.74729984 2025-11-21,01:44:36.000,325,11156622,112885,0,1763689475,13867.805909080002,16.497008070000447,53017.74031272 2025-11-21,01:44:37.000,325,11156657,112605,0,1763689476,13867.812645389997,16.497008070000447,53017.74031272 2025-11-21,01:44:38.000,325,11156700,112845,0,1763689477,13867.866535870002,16.546351980003237,53017.782235440005 2025-11-21,01:44:39.000,325,11156636,113045,0,1763689478,13867.920426349992,16.546351980003237,53017.77524832001 2025-11-21,01:44:40.000,325,11156646,112685,0,1763689479,13867.954107899997,16.504057199999806,53017.80319680001 2025-11-21,01:44:41.000,325,11156726,112805,0,1763689480,13867.987789450002,16.511106329999166,53017.84511952001 2025-11-21,01:44:42.000,325,11156635,112965,0,1763689481,13868.021470999993,16.567499370001315,53017.852106640006 2025-11-21,01:44:43.000,325,11156645,112805,0,1763689482,13868.075361479998,16.59569588999875,53017.831145280004 2025-11-21,01:44:44.000,325,11156698,112805,0,1763689483,13868.068625169988,16.581597630000033,53017.831145280004 2025-11-21,01:44:45.000,325,11156713,112725,0,1763689484,13868.061888859993,16.553401110002596,53017.880055120004 2025-11-21,01:44:46.000,325,11156704,113085,0,1763689485,13868.142724579993,16.60274501999811,53017.86608088 2025-11-21,01:44:47.000,325,11156740,112805,0,1763689486,13868.156197199998,16.574548500000674,53017.91499072 2025-11-21,01:44:48.000,325,11156749,112765,0,1763689487,13868.210087679989,16.630941540002823,53017.9080036 2025-11-21,01:44:49.000,325,11156654,112965,0,1763689488,13868.263978159994,16.630941540002823,53017.9080036 2025-11-21,01:44:50.000,325,11156713,112725,0,1763689489,13868.277450779999,16.623892410003464,53017.93595208 2025-11-21,01:44:51.000,325,11156761,112885,0,1763689490,13868.324604949994,16.630941540002823,53017.95691344 2025-11-21,01:44:52.000,325,11156704,112965,0,1763689491,13868.35155018999,16.66618718999962,53017.9080036 2025-11-21,01:44:53.000,325,11156709,112885,0,1763689492,13868.338077569999,16.64503980000154,53017.92197784001 2025-11-21,01:44:54.000,325,11156703,112845,0,1763689493,13868.385231739994,16.680285449998337,53018.01281040001 2025-11-21,01:44:55.000,325,11156675,112805,0,1763689494,13868.43238590999,16.65913806000026,53018.03377176 2025-11-21,01:44:56.000,325,11156691,113045,0,1763689495,13868.47954008,16.680285449998337,53018.019797520006 2025-11-21,01:44:57.000,325,11156722,112685,0,1763689496,13868.486276389995,16.673236319998978,53018.05473312 2025-11-21,01:44:58.000,325,11156725,112645,0,1763689497,13868.506485319995,16.69438371000433,53018.068707360006 2025-11-21,01:44:59.000,325,11156649,112925,0,1763689498,13868.53343055999,16.69438371000433,53018.09665584 2025-11-21,01:45:00.000,325,11156716,112805,0,1763689499,13868.546903179995,16.70848197000305,53018.13857856001 2025-11-21,01:45:01.000,325,11156704,112965,0,1763689500,13868.58058473,16.680285449998337,53018.07569448 2025-11-21,01:45:02.000,325,11156644,112765,0,1763689501,13868.58058473,16.722580230001768,53018.07569448 2025-11-21,01:45:03.000,325,11156669,112645,0,1763689502,13868.63447520999,16.729629360001127,53018.117617200005 2025-11-21,01:45:04.000,325,11156722,112765,0,1763689503,13868.66142045,16.736678490000486,53018.13159144 2025-11-21,01:45:05.000,325,11156707,112885,0,1763689504,13868.627738899995,16.71553110000241,53018.12460432 2025-11-21,01:45:06.000,325,11156736,112605,0,1763689505,13868.69510199999,16.736678490000486,53018.166527040004 2025-11-21,01:45:07.000,325,11156702,112925,0,1763689506,13868.728783549996,16.722580230001768,53018.18050128001 2025-11-21,01:45:08.000,325,11156698,112565,0,1763689507,13868.72204724,16.750776749999204,53018.222424 2025-11-21,01:45:09.000,325,11156686,112845,0,1763689508,13868.728783549996,16.736678490000486,53018.222424 2025-11-21,01:45:10.000,325,11156688,113005,0,1763689509,13868.77593771999,16.757825879998563,53018.24338536 2025-11-21,01:45:11.000,325,11156663,112925,0,1763689510,13868.836564509991,16.743727619999845,53018.187488400006 2025-11-21,01:45:12.000,325,11156652,113085,0,1763689511,13868.809619269996,16.722580230001768,53018.25735960001 2025-11-21,01:45:13.000,325,11156634,112805,0,1763689512,13868.856773439991,16.750776749999204,53018.30626944001 2025-11-21,01:45:14.000,325,11156692,113005,0,1763689513,13868.897191299991,16.70143284000369,53018.2922952 2025-11-21,01:45:15.000,325,11156656,112845,0,1763689514,13868.903927610001,16.722580230001768,53018.34120504 2025-11-21,01:45:16.000,325,11156713,113005,0,1763689515,13868.910663919996,16.729629360001127,53018.27832096001 2025-11-21,01:45:17.000,325,11156696,112645,0,1763689516,13868.903927610001,16.70143284000369,53018.334217920004 2025-11-21,01:45:18.000,325,11156601,112805,0,1763689517,13868.971290709997,16.69438371000433,53018.32024368 2025-11-21,01:45:19.000,325,11156717,112725,0,1763689518,13868.951081779996,478.6379708700042,53018.29928232 2025-11-21,01:45:20.000,325,11156643,112805,0,1763689519,13868.937609159992,16.6520889300009,53018.34819216001 2025-11-21,01:45:21.000,325,11156697,112885,0,1763689520,13868.991499639997,16.616843280004105,53018.285308080005 2025-11-21,01:45:22.000,325,11156726,112805,0,1763689521,13868.991499639997,16.59569588999875,53018.30626944001 2025-11-21,01:45:23.000,325,11156625,112965,0,1763689522,13869.011708569997,16.59569588999875,53018.2922952 2025-11-21,01:45:24.000,325,11156648,112805,0,1763689523,13869.004972260002,16.616843280004105,53018.34120504 2025-11-21,01:45:25.000,325,11156660,112765,0,1763689524,13869.004972260002,16.616843280004105,53018.37614064001 2025-11-21,01:45:26.000,325,11156647,112925,0,1763689525,13869.038653809992,16.574548500000674,53018.39011488 2025-11-21,01:45:27.000,325,11156689,112685,0,1763689526,13869.038653809992,16.567499370001315,53018.404089120006 2025-11-21,01:45:28.000,325,11156711,112725,0,1763689527,13869.025181190002,16.574548500000674,53018.34120504 2025-11-21,01:45:29.000,325,11156706,112845,0,1763689528,13869.079071669992,16.546351980003237,53018.37614064001 2025-11-21,01:45:30.000,325,11156631,112685,0,1763689529,13869.112753219997,16.497008070000447,53018.45998608 2025-11-21,01:45:31.000,325,11156630,112965,0,1763689530,13869.092544289997,16.511106329999166,53018.34120504 2025-11-21,01:45:32.000,325,11156696,112765,0,1763689531,13869.065599050002,16.47586068000237,53018.39011488 2025-11-21,01:45:33.000,325,11156701,112605,0,1763689532,13869.139698459992,16.511106329999166,53018.383127760004 2025-11-21,01:45:34.000,325,11156637,112725,0,1763689533,13869.186852630002,16.46881155000301,53018.383127760004 2025-11-21,01:45:35.000,325,11156636,112765,0,1763689534,13869.139698459992,16.46176242000365,53018.39011488 2025-11-21,01:45:36.000,325,11156691,112965,0,1763689535,13869.186852630002,16.4406150299983,53018.39710200001 2025-11-21,01:45:37.000,325,11156637,112805,0,1763689536,13869.186852630002,16.447664159997657,53018.44601184001 2025-11-21,01:45:38.000,325,11156709,112765,0,1763689537,13869.200325249993,16.42651676999958,53018.452998960005 2025-11-21,01:45:39.000,325,11156731,112805,0,1763689538,13869.207061560002,16.370123730004707,53018.4320376 2025-11-21,01:45:40.000,325,11156641,112525,0,1763689539,13869.200325249993,16.384221990003425,53018.41806336 2025-11-21,01:45:41.000,325,11156711,112845,0,1763689540,13869.227270490002,16.348976339999354,53018.41107624 2025-11-21,01:45:42.000,325,11156692,112805,0,1763689541,13869.240743109993,478.2996126299986,53018.39710200001 2025-11-21,01:45:43.000,325,11156648,112805,0,1763689542,13869.234006799998,16.348976339999354,53018.3621664 2025-11-21,01:45:44.000,325,11156618,112645,0,1763689543,13869.254215729998,16.341927209999994,53018.355179280006 2025-11-21,01:45:45.000,325,11156667,112525,0,1763689544,13869.254215729998,16.348976339999354,53018.39011488 2025-11-21,01:45:46.000,325,11156664,112445,0,1763689545,13869.260952039993,16.334878080000635,53018.39011488 2025-11-21,01:45:47.000,325,11156603,112805,0,1763689546,13869.274424659998,16.313730690002558,53018.404089120006 2025-11-21,01:45:48.000,325,11156682,112765,0,1763689547,13869.260952039993,16.334878080000635,53018.383127760004 2025-11-21,01:45:49.000,325,11156747,112805,0,1763689548,13869.274424659998,16.264386779999768,53018.41806336 2025-11-21,01:45:50.000,325,11156666,112845,0,1763689549,13869.260952039993,16.271435909999127,53018.39011488 2025-11-21,01:45:51.000,325,11156696,112965,0,1763689550,13869.267688350003,16.229141130002972,53018.34120504 2025-11-21,01:45:52.000,325,11156682,112765,0,1763689551,13869.267688350003,16.215042870004254,53018.36915352 2025-11-21,01:45:53.000,325,11156665,112885,0,1763689552,13869.227270490002,16.207993740004895,53018.355179280006 2025-11-21,01:45:54.000,325,11156720,112925,0,1763689553,13869.254215729998,16.1938954799989,53018.32723080001 2025-11-21,01:45:55.000,325,11156625,112765,0,1763689554,13869.247479420002,16.179797220000182,53018.3621664 2025-11-21,01:45:56.000,325,11156735,112925,0,1763689555,13869.220534179993,16.18684634999954,53018.36915352 2025-11-21,01:45:57.000,325,11156691,112845,0,1763689556,13869.254215729998,16.116355049998674,53018.34819216001 2025-11-21,01:45:58.000,325,11156700,112925,0,1763689557,13869.260952039993,16.109305919999315,53018.285308080005 2025-11-21,01:45:59.000,325,11156651,112805,0,1763689558,13869.260952039993,16.08110940000188,53018.32024368 2025-11-21,01:46:00.000,325,11156654,112845,0,1763689559,13869.267688350003,16.102256789999956,53018.34120504 2025-11-21,01:46:01.000,325,11156708,112845,0,1763689560,13869.274424659998,16.08110940000188,53018.32723080001 2025-11-21,01:46:02.000,325,11156732,112805,0,1763689561,13869.267688350003,16.07406027000252,53018.285308080005 2025-11-21,01:46:03.000,325,11156648,112925,0,1763689562,13869.267688350003,16.052912880004442,53018.30626944001 2025-11-21,01:46:04.000,325,11156732,112885,0,1763689563,13869.294633589998,16.052912880004442,53018.24338536 2025-11-21,01:46:05.000,325,11156688,113085,0,1763689564,13869.308106209988,16.045863749997807,53018.285308080005 2025-11-21,01:46:06.000,325,11156611,112805,0,1763689565,13869.308106209988,16.0599620100038,53018.27832096001 2025-11-21,01:46:07.000,325,11156689,112845,0,1763689566,13869.274424659998,15.982421580003574,53018.31325656 2025-11-21,01:46:08.000,325,11156694,112805,0,1763689567,13869.294633589998,15.968323320004856,53018.19447552 2025-11-21,01:46:09.000,325,11156639,112805,0,1763689568,13869.274424659998,15.947175929999503,53018.24338536 2025-11-21,01:46:10.000,325,11156694,112845,0,1763689569,13869.301369899993,15.947175929999503,53018.166527040004 2025-11-21,01:46:11.000,325,11156632,112805,0,1763689570,13869.287897279988,15.926028540001425,53018.15953992001 2025-11-21,01:46:12.000,325,11156728,112805,0,1763689571,13869.321578829993,15.904881150003348,53018.187488400006 2025-11-21,01:46:13.000,325,11156617,113045,0,1763689572,13869.314842519998,15.876684629998636,53018.19447552 2025-11-21,01:46:14.000,325,11156732,112925,0,1763689573,13869.328315139988,15.869635499999276,53018.22941112001 2025-11-21,01:46:15.000,325,11156685,112765,0,1763689574,13869.355260379998,15.84143898000184,53018.20146264 2025-11-21,01:46:16.000,325,11156697,112765,0,1763689575,13869.301369899993,15.799144199998409,53018.19447552 2025-11-21,01:46:17.000,325,11156704,112645,0,1763689576,13869.308106209988,15.813242460004403,53018.166527040004 2025-11-21,01:46:18.000,325,11156648,112965,0,1763689577,13869.355260379998,15.756849420002254,53018.166527040004 2025-11-21,01:46:19.000,325,11156647,112805,0,1763689578,13869.294633589998,15.742751160003536,53018.11063008001 2025-11-21,01:46:20.000,325,11156636,112845,0,1763689579,13869.294633589998,15.700456380000105,53018.12460432 2025-11-21,01:46:21.000,325,11156662,113045,0,1763689580,13869.308106209988,15.66521073000331,53018.07569448 2025-11-21,01:46:22.000,325,11156658,112565,0,1763689581,13869.247479420002,15.651112470004591,53018.04075888001 2025-11-21,01:46:23.000,325,11156749,112845,0,1763689582,13869.267688350003,15.651112470004591,53018.047746000004 2025-11-21,01:46:24.000,325,11156665,112965,0,1763689583,13869.260952039993,15.629965079999238,53018.08966872001 2025-11-21,01:46:25.000,325,11156652,112965,0,1763689584,13869.227270490002,15.56652290999773,53018.047746000004 2025-11-21,01:46:26.000,325,11156659,113085,0,1763689585,13869.200325249993,15.552424649999011,53018.05473312 2025-11-21,01:46:27.000,325,11156696,112525,0,1763689586,13869.207061560002,15.517179000002216,53018.05473312 2025-11-21,01:46:28.000,325,11156680,112845,0,1763689587,13869.173380009997,15.481933349998144,53018.047746000004 2025-11-21,01:46:29.000,325,11156653,112645,0,1763689588,13869.180116319993,15.467835089999426,53017.96390056 2025-11-21,01:46:30.000,325,11156713,112965,0,1763689589,13869.166643700002,15.3902946599992,53018.019797520006 2025-11-21,01:46:31.000,325,11156652,112685,0,1763689590,13869.139698459992,15.404392919997917,53017.998836160004 2025-11-21,01:46:32.000,325,11156680,112765,0,1763689591,13869.119489529992,15.362098140001763,53017.95691344 2025-11-21,01:46:33.000,325,11156649,112725,0,1763689592,13869.072335359997,15.355049010002404,53017.99184904001 2025-11-21,01:46:34.000,325,11156710,112765,0,1763689593,13869.072335359997,15.298655970000254,53017.949926320005 2025-11-21,01:46:35.000,325,11156671,112725,0,1763689594,13869.065599050002,15.24931206000474,53017.93595208 2025-11-21,01:46:36.000,325,11156726,112805,0,1763689595,13869.025181190002,15.24931206000474,53017.89402936001 2025-11-21,01:46:37.000,325,11156732,112845,0,1763689596,13869.011708569997,15.235213799998746,53017.901016480006 2025-11-21,01:46:38.000,325,11156650,112645,0,1763689597,13868.991499639997,15.228164669999387,53017.92197784001 2025-11-21,01:46:39.000,325,11156714,112805,0,1763689598,13868.964554400001,15.20701728000131,53017.86608088 2025-11-21,01:46:40.000,325,11156677,112965,0,1763689599,13868.930872849996,15.164722499997879,53017.85909376 2025-11-21,01:46:41.000,325,11156630,112885,0,1763689600,13868.917400229991,15.15062423999916,53017.80319680001 2025-11-21,01:46:42.000,325,11156750,112845,0,1763689601,13868.910663919996,15.136525980000442,53017.85909376 2025-11-21,01:46:43.000,325,11156683,112845,0,1763689602,13868.903927610001,15.108329460003006,53017.782235440005 2025-11-21,01:46:44.000,325,11156723,113045,0,1763689603,13868.876982369991,15.108329460003006,53017.78922256 2025-11-21,01:46:45.000,325,11156730,113005,0,1763689604,13868.850037129996,15.115378590002365,53017.733325600006 2025-11-21,01:46:46.000,325,11156648,112645,0,1763689605,13868.863509750001,15.080132939998293,53017.81018392 2025-11-21,01:46:48.000,325,11156659,112925,0,1763689607,13868.829828199996,15.073083809998934,53017.733325600006 2025-11-21,01:46:49.000,325,11156673,112685,0,1763689608,13868.796146649991,15.080132939998293,53017.74729984 2025-11-21,01:46:50.000,325,11156686,112805,0,1763689609,13868.789410339996,15.058985550000216,53017.712364240004 2025-11-21,01:46:51.000,325,11156718,112765,0,1763689610,13868.836564509991,15.094231200004288,53017.67742864001 2025-11-21,01:46:52.000,325,11156719,112805,0,1763689611,13868.850037129996,15.108329460003006,53017.712364240004 2025-11-21,01:46:53.000,325,11156643,112965,0,1763689612,13868.836564509991,15.080132939998293,53017.684415760006 2025-11-21,01:46:54.000,325,11156708,113045,0,1763689613,13868.816355579991,15.087182069997652,53017.65646728001 2025-11-21,01:46:55.000,325,11156706,112605,0,1763689614,13868.863509750001,15.094231200004288,53017.614544560005 2025-11-21,01:46:56.000,325,11156665,112765,0,1763689615,13868.910663919996,15.101280330003647,53017.63550592001 2025-11-21,01:46:57.000,325,11156724,112885,0,1763689616,13868.903927610001,15.080132939998293,53017.62153168 2025-11-21,01:46:58.000,325,11156680,112765,0,1763689617,13868.930872849996,15.094231200004288,53017.62153168 2025-11-21,01:46:59.000,325,11156662,112845,0,1763689618,13868.917400229991,15.122427720001724,53017.5935832 2025-11-21,01:47:00.000,325,11156649,112965,0,1763689619,13868.917400229991,15.15062423999916,53017.614544560005 2025-11-21,01:47:01.000,325,11156707,112765,0,1763689620,13868.951081779996,15.171771630004514,53017.55864760001 2025-11-21,01:47:02.000,325,11156674,112805,0,1763689621,13868.957818089992,15.185869890003232,53017.57262184 2025-11-21,01:47:03.000,325,11156750,112845,0,1763689622,13868.971290709997,15.214066410000669,53017.565634720006 2025-11-21,01:47:04.000,325,11156675,112765,0,1763689623,13869.038653809992,15.228164669999387,53017.565634720006 2025-11-21,01:47:05.000,325,11156651,112645,0,1763689624,13869.058862739992,15.221115540000028,53017.5935832 2025-11-21,01:47:06.000,325,11156660,112805,0,1763689625,13869.031917499997,15.2563611900041,53017.516724880006 2025-11-21,01:47:07.000,325,11156711,112885,0,1763689626,13869.052126429997,15.263410320003459,53017.53768624001 2025-11-21,01:47:08.000,325,11156748,112645,0,1763689627,13869.146434770002,15.24931206000474,53017.53069912 2025-11-21,01:47:09.000,325,11156655,112685,0,1763689628,13869.132962149997,15.270459450002818,53017.523712 2025-11-21,01:47:10.000,325,11156744,112845,0,1763689629,13869.180116319993,15.270459450002818,53017.55864760001 2025-11-21,01:47:11.000,325,11156719,112885,0,1763689630,13869.213797869998,15.298655970000254,53017.544673360004 2025-11-21,01:47:12.000,325,11156653,113125,0,1763689631,13869.193588939997,15.333901620004326,53017.50973776001 2025-11-21,01:47:13.000,325,11156656,112805,0,1763689632,13869.234006799998,15.340950750003685,53017.50275064 2025-11-21,01:47:14.000,325,11156676,112965,0,1763689633,13869.260952039993,15.326852489997691,53017.50973776001 2025-11-21,01:47:15.000,325,11156723,112845,0,1763689634,13869.247479420002,15.340950750003685,53017.46082792 2025-11-21,01:47:16.000,325,11156660,112965,0,1763689635,13869.301369899993,15.38324552999984,53017.495763520004 2025-11-21,01:47:17.000,325,11156715,112925,0,1763689636,13869.287897279988,15.411442050004553,53017.46781504001 2025-11-21,01:47:18.000,325,11156660,112765,0,1763689637,13869.321578829993,15.376196400000481,53017.48877640001 2025-11-21,01:47:19.000,325,11156656,112765,0,1763689638,13869.335051449998,15.397343789998558,53017.53768624001 2025-11-21,01:47:20.000,325,11156665,112925,0,1763689639,13869.361996689993,15.43258944000263,53017.48178928 2025-11-21,01:47:21.000,325,11156654,112445,0,1763689640,13869.361996689993,15.446687700001348,53017.50973776001 2025-11-21,01:47:22.000,325,11156662,112605,0,1763689641,13869.388941929989,15.460785960000067,53017.495763520004 2025-11-21,01:47:23.000,325,11156665,112685,0,1763689642,13869.355260379998,15.43963857000199,53017.495763520004 2025-11-21,01:47:24.000,325,11156691,112805,0,1763689643,13869.382205619993,15.43963857000199,53017.50973776001 2025-11-21,01:47:25.000,325,11156710,112925,0,1763689644,13869.388941929989,15.453736830000707,53017.50973776001 2025-11-21,01:47:26.000,325,11156732,112845,0,1763689645,13869.395678239998,15.460785960000067,53017.53069912 2025-11-21,01:47:27.000,325,11156719,113205,0,1763689646,13869.409150859989,15.481933349998144,53017.516724880006 2025-11-21,01:47:28.000,325,11156698,112885,0,1763689647,13869.415887169998,15.531277260000934,53017.523712 2025-11-21,01:47:29.000,325,11156713,112805,0,1763689648,13869.429359789989,15.56652290999773,53017.516724880006 2025-11-21,01:47:30.000,325,11156657,112765,0,1763689649,13869.442832409994,15.55947377999837,53017.50973776001 2025-11-21,01:47:31.000,325,11156630,112965,0,1763689650,13869.388941929989,15.580621170003724,53017.544673360004 2025-11-21,01:47:32.000,325,11156672,112965,0,1763689651,13869.436096099998,15.587670300003083,53017.565634720006 2025-11-21,01:47:33.000,325,11156730,112885,0,1763689652,13869.442832409994,15.629965079999238,53017.5935832 2025-11-21,01:47:34.000,325,11156696,112645,0,1763689653,13869.456305029998,15.622915949999879,53017.57960896 2025-11-21,01:47:35.000,325,11156750,112765,0,1763689654,13869.503459199994,15.672259860002669,53017.516724880006 2025-11-21,01:47:36.000,325,11156679,112805,0,1763689655,13869.442832409994,15.672259860002669,53017.55864760001 2025-11-21,01:47:37.000,325,11156654,112885,0,1763689656,13869.429359789989,15.707505509999464,53017.57262184 2025-11-21,01:47:38.000,325,11156648,112845,0,1763689657,13869.469777649989,15.714554639998823,53017.58659608001 2025-11-21,01:47:39.000,325,11156731,112805,0,1763689658,13869.449568719989,15.763898550001613,53017.5935832 2025-11-21,01:47:40.000,325,11156631,112845,0,1763689659,13869.489986579989,15.79209506999905,53017.63550592001 2025-11-21,01:47:41.000,325,11156656,112965,0,1763689660,13869.469777649989,15.813242460004403,53017.60755744001 2025-11-21,01:47:42.000,325,11156721,112965,0,1763689661,13869.415887169998,15.813242460004403,53017.63550592001 2025-11-21,01:47:43.000,325,11156663,113005,0,1763689662,13869.429359789989,15.862586369999917,53017.64948016 2025-11-21,01:47:44.000,325,11156673,112885,0,1763689663,13869.456305029998,15.848488110001199,53017.65646728001 2025-11-21,01:47:45.000,325,11156663,112885,0,1763689664,13869.496722889999,15.883733759997995,53017.62153168 2025-11-21,01:47:46.000,325,11156659,112765,0,1763689665,13869.442832409994,15.904881150003348,53017.64249304 2025-11-21,01:47:47.000,325,11156660,112765,0,1763689666,13869.456305029998,15.926028540001425,53017.684415760006 2025-11-21,01:47:48.000,325,11156630,112805,0,1763689667,13869.429359789989,15.968323320004856,53017.69140288 2025-11-21,01:47:49.000,325,11156651,112405,0,1763689668,13869.456305029998,15.989470710002934,53017.71935136 2025-11-21,01:47:50.000,325,11156725,112805,0,1763689669,13869.456305029998,15.996519840002293,53017.684415760006 2025-11-21,01:47:51.000,325,11156705,112725,0,1763689670,13869.449568719989,16.02471635999973,53017.72633848001 2025-11-21,01:47:52.000,325,11156688,112685,0,1763689671,13869.456305029998,16.052912880004442,53017.684415760006 2025-11-21,01:47:53.000,325,11156710,112445,0,1763689672,13869.476513959999,16.052912880004442,53017.72633848001 2025-11-21,01:47:54.000,325,11156697,112845,0,1763689673,13869.415887169998,16.102256789999956,53017.71935136 2025-11-21,01:47:55.000,325,11156737,112605,0,1763689674,13869.436096099998,16.116355049998674,53017.74729984 2025-11-21,01:47:56.000,325,11156653,113125,0,1763689675,13869.483250269994,16.137502440004027,53017.74031272 2025-11-21,01:47:57.000,325,11156670,112725,0,1763689676,13869.422623479993,16.165698960001464,53017.71935136 2025-11-21,01:47:58.000,325,11156709,113245,0,1763689677,13869.415887169998,16.165698960001464,53017.70537712001 2025-11-21,01:47:59.000,325,11156745,112725,0,1763689678,13869.422623479993,16.179797220000182,53017.71935136 2025-11-21,01:48:00.000,325,11156638,113005,0,1763689679,13869.409150859989,16.215042870004254,53017.733325600006 2025-11-21,01:48:01.000,325,11156647,112805,0,1763689680,13869.429359789989,16.23619026000233,53017.72633848001 2025-11-21,01:48:02.000,325,11156669,112725,0,1763689681,13869.422623479993,16.23619026000233,53017.76127408 2025-11-21,01:48:03.000,325,11156685,112765,0,1763689682,13869.415887169998,16.278485039998486,53017.77524832001 2025-11-21,01:48:04.000,325,11156720,112765,0,1763689683,13869.402414549993,16.271435909999127,53017.782235440005 2025-11-21,01:48:05.000,325,11156695,112885,0,1763689684,13869.395678239998,16.29258330000448,53017.684415760006 2025-11-21,01:48:06.000,325,11156656,112845,0,1763689685,13869.368732999988,16.327828950001276,53017.75428696001 2025-11-21,01:48:07.000,325,11156667,112885,0,1763689686,13869.368732999988,16.327828950001276,53017.7682612 2025-11-21,01:48:08.000,325,11156727,112845,0,1763689687,13869.361996689993,16.3066815600032,53017.7682612 2025-11-21,01:48:09.000,325,11156635,112765,0,1763689688,13869.355260379998,16.313730690002558,53017.74729984 2025-11-21,01:48:10.000,325,11156675,112605,0,1763689689,13869.314842519998,16.370123730004707,53017.74729984 2025-11-21,01:48:11.000,325,11156688,112885,0,1763689690,13869.328315139988,16.348976339999354,53017.76127408 2025-11-21,01:48:12.000,325,11156681,112765,0,1763689691,13869.314842519998,16.370123730004707,53017.782235440005 2025-11-21,01:48:13.000,325,11156646,112845,0,1763689692,13869.294633589998,16.377172860004066,53017.80319680001 2025-11-21,01:48:14.000,325,11156725,112805,0,1763689693,13869.281160969993,16.377172860004066,53017.82415816001 2025-11-21,01:48:15.000,325,11156665,112405,0,1763689694,13869.193588939997,16.384221990003425,53017.7682612 2025-11-21,01:48:16.000,325,11156731,112805,0,1763689695,13869.213797869998,16.398320250002143,53017.74729984 2025-11-21,01:48:17.000,325,11156649,112885,0,1763689696,13869.234006799998,16.398320250002143,53017.74729984 2025-11-21,01:48:18.000,325,11156656,112765,0,1763689697,13869.193588939997,16.42651676999958,53017.77524832001 2025-11-21,01:48:19.000,325,11156656,112885,0,1763689698,13869.193588939997,16.43356589999894,53017.7682612 2025-11-21,01:48:20.000,325,11156661,112765,0,1763689699,13869.213797869998,16.4406150299983,53017.81717104 2025-11-21,01:48:21.000,325,11156700,112925,0,1763689700,13869.200325249993,16.405369380001503,53017.79620968 2025-11-21,01:48:22.000,325,11156691,112765,0,1763689701,13869.173380009997,16.43356589999894,53017.81717104 2025-11-21,01:48:23.000,325,11156742,112765,0,1763689702,13869.139698459992,16.447664159997657,53017.74031272 2025-11-21,01:48:24.000,325,11156665,112605,0,1763689703,13869.119489529992,16.48290981000173,53017.80319680001 2025-11-21,01:48:25.000,325,11156730,112805,0,1763689704,13869.112753219997,16.4406150299983,53017.80319680001 2025-11-21,01:48:26.000,325,11156736,112965,0,1763689705,13869.119489529992,16.497008070000447,53017.76127408 2025-11-21,01:48:27.000,325,11156663,113005,0,1763689706,13869.139698459992,16.511106329999166,53017.81018392 2025-11-21,01:48:28.000,325,11156711,112805,0,1763689707,13869.139698459992,16.574548500000674,53017.75428696001 2025-11-21,01:48:29.000,325,11156721,112845,0,1763689708,13869.112753219997,16.574548500000674,53017.76127408 2025-11-21,01:48:30.000,325,11156745,112805,0,1763689709,13869.106016910002,16.560450240001956,53017.74729984 2025-11-21,01:48:31.000,325,11156752,112765,0,1763689710,13869.153171079997,16.616843280004105,53017.74031272 2025-11-21,01:48:32.000,325,11156711,112805,0,1763689711,13869.119489529992,16.65913806000026,53017.712364240004 2025-11-21,01:48:33.000,325,11156698,112805,0,1763689712,13869.186852630002,16.66618718999962,53017.74031272 2025-11-21,01:48:34.000,325,11156727,112885,0,1763689713,13869.213797869998,16.70848197000305,53017.75428696001 2025-11-21,01:48:35.000,325,11156638,112845,0,1763689714,13869.200325249993,16.750776749999204,53017.78922256 2025-11-21,01:48:36.000,325,11156741,112765,0,1763689715,13869.260952039993,16.793071530002635,53017.78922256 2025-11-21,01:48:37.000,325,11156682,113045,0,1763689716,13869.281160969993,16.814218920000712,53017.76127408 2025-11-21,01:48:38.000,325,11156679,112845,0,1763689717,13869.308106209988,16.84241543999815,53017.782235440005 2025-11-21,01:48:39.000,325,11156650,112885,0,1763689718,13869.301369899993,16.863562830003502,53017.75428696001 2025-11-21,01:48:40.000,325,11156687,112885,0,1763689719,13869.348524069988,16.88471022000158,53017.78922256 2025-11-21,01:48:41.000,325,11156738,112805,0,1763689720,13869.361996689993,16.912906739999016,53017.75428696001 2025-11-21,01:48:42.000,325,11156652,112805,0,1763689721,13869.402414549993,16.927004999997735,53017.74729984 2025-11-21,01:48:43.000,325,11156743,112725,0,1763689722,13869.375469309998,16.94110326000373,53017.782235440005 2025-11-21,01:48:44.000,325,11156729,112965,0,1763689723,13869.415887169998,16.969299780001165,53017.72633848001 2025-11-21,01:48:45.000,325,11156711,112925,0,1763689724,13869.442832409994,16.983398039999884,53017.81018392 2025-11-21,01:48:46.000,325,11156705,112765,0,1763689725,13869.456305029998,16.969299780001165,53017.81018392 2025-11-21,01:48:47.000,325,11156728,113125,0,1763689726,13869.489986579989,17.032741950002674,53017.81717104 2025-11-21,01:48:48.000,325,11156686,112965,0,1763689727,13869.503459199994,17.09618412000418,53017.82415816001 2025-11-21,01:48:49.000,325,11156673,112845,0,1763689728,13869.449568719989,17.12438064000162,53017.831145280004 2025-11-21,01:48:50.000,325,11156633,112805,0,1763689729,13869.510195509989,17.11733151000226,53017.831145280004 2025-11-21,01:48:51.000,325,11156664,112685,0,1763689730,13869.543877059994,17.1102823800029,53017.8381324 2025-11-21,01:48:52.000,325,11156717,112845,0,1763689731,13869.523668129994,17.166675419997773,53017.8381324 2025-11-21,01:48:53.000,325,11156760,112805,0,1763689732,13869.543877059994,17.201921070001845,53017.82415816001 2025-11-21,01:48:54.000,325,11156718,112725,0,1763689733,13869.55061336999,17.194871940002486,53017.89402936001 2025-11-21,01:48:55.000,325,11156623,113205,0,1763689734,13869.584294919994,17.159626289998414,53017.86608088 2025-11-21,01:48:56.000,325,11156717,112445,0,1763689735,13869.57082229999,17.223068459999922,53017.901016480006 2025-11-21,01:48:57.000,325,11156661,112805,0,1763689736,13869.597767539999,17.223068459999922,53017.880055120004 2025-11-21,01:48:58.000,325,11156676,112885,0,1763689737,13869.597767539999,17.223068459999922,53017.852106640006 2025-11-21,01:48:59.000,325,11156716,112925,0,1763689738,13869.537140749999,17.258314110003994,53017.88704224 2025-11-21,01:49:00.000,325,11156704,112765,0,1763689739,13869.564085989994,17.223068459999922,53017.880055120004 2025-11-21,01:49:01.000,325,11156737,113085,0,1763689740,13869.584294919994,17.251264980004635,53017.86608088 2025-11-21,01:49:02.000,325,11156752,112445,0,1763689741,13869.537140749999,17.28651063000143,53017.92197784001 2025-11-21,01:49:03.000,325,11156694,112805,0,1763689742,13869.516931819999,17.30060889000015,53017.880055120004 2025-11-21,01:49:04.000,325,11156645,112685,0,1763689743,13869.523668129994,17.30060889000015,53017.8381324 2025-11-21,01:49:05.000,325,11156696,112485,0,1763689744,13869.523668129994,17.307658019999508,53017.91499072 2025-11-21,01:49:06.000,325,11156735,112605,0,1763689745,13869.510195509989,17.272412370002712,53017.91499072 2025-11-21,01:49:07.000,325,11156660,112805,0,1763689746,13869.543877059994,17.27946150000207,53017.88704224 2025-11-21,01:49:08.000,325,11156736,112845,0,1763689747,13869.537140749999,17.307658019999508,53017.87306800001 2025-11-21,01:49:09.000,325,11156643,112845,0,1763689748,13869.557349679999,17.272412370002712,53017.852106640006 2025-11-21,01:49:10.000,325,11156709,112845,0,1763689749,13869.564085989994,17.314707149998867,53017.87306800001 2025-11-21,01:49:11.000,325,11156737,113125,0,1763689750,13869.503459199994,17.30060889000015,53017.89402936001 2025-11-21,01:49:12.000,325,11156737,112765,0,1763689751,13869.530404439989,17.307658019999508,53017.901016480006 2025-11-21,01:49:13.000,325,11156635,112685,0,1763689752,13869.543877059994,17.321756279998226,53017.88704224 2025-11-21,01:49:14.000,325,11156726,112965,0,1763689753,13869.543877059994,17.33585454000422,53017.852106640006 2025-11-21,01:49:15.000,325,11156749,112765,0,1763689754,13869.557349679999,17.321756279998226,53017.84511952001 2025-11-21,01:49:16.000,325,11156770,112845,0,1763689755,13869.523668129994,17.34290367000358,53017.84511952001 2025-11-21,01:49:17.000,325,11156633,112845,0,1763689756,13869.557349679999,17.321756279998226,53017.8381324 2025-11-21,01:49:18.000,325,11156657,112925,0,1763689757,13869.564085989994,17.399296709998453,53017.852106640006 2025-11-21,01:49:19.000,325,11156654,112805,0,1763689758,13869.55061336999,17.399296709998453,53017.89402936001 2025-11-21,01:49:20.000,325,11156739,112805,0,1763689759,13869.543877059994,17.385198449999734,53017.852106640006 2025-11-21,01:49:21.000,325,11156709,112925,0,1763689760,13869.577558609999,17.413394970004447,53017.81018392 2025-11-21,01:49:22.000,325,11156724,112445,0,1763689761,13869.564085989994,17.4556897500006,53017.901016480006 2025-11-21,01:49:23.000,325,11156711,112725,0,1763689762,13869.61124015999,17.483886269998038,53017.80319680001 2025-11-21,01:49:24.000,325,11156664,112445,0,1763689763,13869.63144908999,17.51208279000275,53017.852106640006 2025-11-21,01:49:25.000,325,11156662,112845,0,1763689764,13869.65165801999,17.554377569998906,53017.852106640006 2025-11-21,01:49:26.000,325,11156732,112965,0,1763689765,13869.665130639994,17.533230180000828,53017.85909376 2025-11-21,01:49:27.000,325,11156665,112845,0,1763689766,13869.71228480999,17.5684758300049,53017.91499072 2025-11-21,01:49:28.000,325,11156686,112845,0,1763689767,13869.766175289995,17.554377569998906,53017.87306800001 2025-11-21,01:49:29.000,325,11156727,112605,0,1763689768,13869.79312052999,479.5402595100022,53017.8381324 2025-11-21,01:49:30.000,325,11156655,112805,0,1763689769,13869.83353838999,17.617819740000414,53017.782235440005 2025-11-21,01:49:31.000,325,11156750,112645,0,1763689770,13869.79312052999,17.617819740000414,53017.852106640006 2025-11-21,01:49:32.000,325,11156703,112645,0,1763689771,13869.8402747,17.660114520003845,53017.84511952001 2025-11-21,01:49:33.000,325,11156723,112805,0,1763689772,13869.83353838999,17.667163650003204,53017.85909376 2025-11-21,01:49:34.000,325,11156755,112525,0,1763689773,13869.907637799995,17.68831104000128,53017.85909376 2025-11-21,01:49:35.000,325,11156683,112965,0,1763689774,13869.94131935,17.73765495000407,53017.86608088 2025-11-21,01:49:36.000,325,11156691,112925,0,1763689775,13869.88069256,17.723556689998077,53017.82415816001 2025-11-21,01:49:37.000,325,11156728,112925,0,1763689776,13869.98173721,17.801097119998303,53017.89402936001 2025-11-21,01:49:38.000,325,11156679,112485,0,1763689777,13869.98173721,17.843391900001734,53017.86608088 2025-11-21,01:49:39.000,325,11156738,112965,0,1763689778,13870.055836619991,17.822244510003657,53017.87306800001 2025-11-21,01:49:40.000,325,11156721,112525,0,1763689779,13870.082781860001,17.857490160000452,53017.852106640006 2025-11-21,01:49:41.000,325,11156661,112485,0,1763689780,13870.06257293,17.87863754999853,53017.86608088 2025-11-21,01:49:42.000,325,11156647,112725,0,1763689781,13870.102990790001,17.92093233000196,53017.880055120004 2025-11-21,01:49:43.000,325,11156732,112765,0,1763689782,13870.136672339991,17.942079720000038,53017.86608088 2025-11-21,01:49:44.000,325,11156696,112845,0,1763689783,13870.177090199992,17.963227109998115,53017.9080036 2025-11-21,01:49:45.000,325,11156706,112805,0,1763689784,13870.183826510001,17.942079720000038,53017.852106640006 2025-11-21,01:49:46.000,325,11156693,112645,0,1763689785,13870.204035440001,17.97732537000411,53017.86608088 2025-11-21,01:49:47.000,325,11156686,112605,0,1763689786,13870.204035440001,18.012571020000905,53017.89402936001 2025-11-21,01:49:48.000,325,11156674,112845,0,1763689787,13870.298343779992,18.033718409998983,53017.86608088 2025-11-21,01:49:49.000,325,11156705,112805,0,1763689788,13870.318552709992,18.026669279999624,53017.9080036 2025-11-21,01:49:50.000,325,11156651,112765,0,1763689789,13870.352234259997,18.0478166699977,53017.87306800001 2025-11-21,01:49:51.000,325,11156694,113125,0,1763689790,13870.412861049997,18.068964060003054,53017.93595208 2025-11-21,01:49:52.000,325,11156671,112765,0,1763689791,13870.385915810002,18.061914930003695,53017.88704224 2025-11-21,01:49:53.000,325,11156663,112805,0,1763689792,13870.433069979998,18.10420970999985,53017.89402936001 2025-11-21,01:49:54.000,325,11156671,112805,0,1763689793,13870.426333670002,18.076013190002413,53017.94293920001 2025-11-21,01:49:55.000,325,11156699,112925,0,1763689794,13870.460015219993,18.125357099997927,53017.97088768001 2025-11-21,01:49:56.000,325,11156691,113005,0,1763689795,13870.513905699998,18.132406230004563,53017.9778748 2025-11-21,01:49:57.000,325,11156661,112925,0,1763689796,13870.513905699998,18.132406230004563,53017.92896496 2025-11-21,01:49:58.000,325,11156662,112765,0,1763689797,13870.561059869993,18.13945536000392,53017.949926320005 2025-11-21,01:49:59.000,325,11156729,112845,0,1763689798,13870.561059869993,18.195848399998795,53018.01281040001 2025-11-21,01:50:00.000,325,11156731,112885,0,1763689799,13870.561059869993,18.174701010000717,53017.98486192 2025-11-21,01:50:01.000,325,11156743,112685,0,1763689800,13870.635159279998,18.202897529998154,53017.98486192 2025-11-21,01:50:02.000,325,11156718,112965,0,1763689801,13870.635159279998,18.266339699999662,53018.00582328 2025-11-21,01:50:03.000,325,11156743,112805,0,1763689802,13870.648631899989,18.245192310001585,53017.99184904001 2025-11-21,01:50:04.000,325,11156659,112805,0,1763689803,13870.668840829989,18.266339699999662,53018.00582328 2025-11-21,01:50:05.000,325,11156692,112605,0,1763689804,13870.689049759989,18.259290570000303,53017.998836160004 2025-11-21,01:50:06.000,325,11156751,112565,0,1763689805,13870.715994999999,18.259290570000303,53017.998836160004 2025-11-21,01:50:07.000,325,11156653,112485,0,1763689806,13870.695786069999,18.294536220004375,53017.998836160004 2025-11-21,01:50:08.000,325,11156636,112805,0,1763689807,13870.702522379994,18.245192310001585,53017.97088768001 2025-11-21,01:50:09.000,325,11156677,112805,0,1763689808,13870.736203929999,18.28043795999838,53018.06172024001 2025-11-21,01:50:10.000,325,11156680,112765,0,1763689809,13870.749676549989,18.315683610002452,53018.068707360006 2025-11-21,01:50:11.000,325,11156673,112685,0,1763689810,13870.756412859999,18.33683100000053,53018.03377176 2025-11-21,01:50:12.000,325,11156723,112765,0,1763689811,13870.796830719999,18.33683100000053,53018.04075888001 2025-11-21,01:50:13.000,325,11156665,112725,0,1763689812,13870.823775959994,18.357978389998607,53018.02678464 2025-11-21,01:50:14.000,325,11156653,112925,0,1763689813,13870.81030333999,18.414371430000756,53018.019797520006 2025-11-21,01:50:15.000,325,11156702,112885,0,1763689814,13870.83724858,18.407322300001397,53018.047746000004 2025-11-21,01:50:16.000,325,11156723,112885,0,1763689815,13870.85072119999,18.39322404000268,53018.02678464 2025-11-21,01:50:17.000,325,11156740,113085,0,1763689816,13870.87093012999,18.400273170002038,53018.10364296 2025-11-21,01:50:18.000,325,11156674,112925,0,1763689817,13870.91134798999,18.400273170002038,53018.068707360006 2025-11-21,01:50:19.000,325,11156742,112805,0,1763689818,13870.89113905999,18.421420560000115,53018.09665584 2025-11-21,01:50:20.000,325,11156651,112925,0,1763689819,13870.904611679995,18.428469689999474,53018.09665584 2025-11-21,01:50:21.000,325,11156657,112965,0,1763689820,13870.89787537,18.414371430000756,53018.14556568 2025-11-21,01:50:22.000,325,11156693,112685,0,1763689821,13870.93155691999,18.421420560000115,53018.09665584 2025-11-21,01:50:23.000,325,11156742,112645,0,1763689822,13870.9180843,18.421420560000115,53018.0826816 2025-11-21,01:50:24.000,325,11156741,112685,0,1763689823,13870.945029539995,18.442567949998192,53018.10364296 2025-11-21,01:50:25.000,325,11156734,112805,0,1763689824,13870.97871109,18.442567949998192,53018.117617200005 2025-11-21,01:50:26.000,325,11156695,112845,0,1763689825,13870.945029539995,18.463715340003546,53018.10364296 2025-11-21,01:50:27.000,325,11156697,112765,0,1763689826,13870.99892002,18.491911860000982,53018.117617200005 2025-11-21,01:50:28.000,325,11156737,112805,0,1763689827,13871.01912895,18.52010837999842,53018.14556568 2025-11-21,01:50:29.000,325,11156710,112965,0,1763689828,13871.03260156999,18.49896099000034,53018.17351416 2025-11-21,01:50:30.000,325,11156696,112805,0,1763689829,13871.086492049995,18.56240316000185,53018.187488400006 2025-11-21,01:50:31.000,325,11156678,112885,0,1763689830,13871.086492049995,18.583550549999927,53018.20146264 2025-11-21,01:50:32.000,325,11156747,112525,0,1763689831,13871.147118839996,18.583550549999927,53018.187488400006 2025-11-21,01:50:33.000,325,11156726,113005,0,1763689832,13871.167327769996,18.583550549999927,53018.215436880004 2025-11-21,01:50:34.000,325,11156655,112765,0,1763689833,13871.187536699996,18.576501420000568,53018.236398240006 2025-11-21,01:50:35.000,325,11156735,112685,0,1763689834,13871.234690869991,18.618796200004,53018.25037248 2025-11-21,01:50:36.000,325,11156691,112925,0,1763689835,13871.254899799991,18.646992720001435,53018.32723080001 2025-11-21,01:50:37.000,325,11156654,112685,0,1763689836,13871.275108729991,18.654041850000795,53018.24338536 2025-11-21,01:50:38.000,325,11156653,112805,0,1763689837,13871.315526589991,18.68223836999823,53018.285308080005 2025-11-21,01:50:39.000,325,11156725,112725,0,1763689838,13871.322262900001,18.661090980000154,53018.32024368 2025-11-21,01:50:40.000,325,11156745,112605,0,1763689839,13871.355944449992,18.710434890002944,53018.29928232 2025-11-21,01:50:41.000,325,11156738,112965,0,1763689840,13871.423307550001,18.710434890002944,53018.2922952 2025-11-21,01:50:42.000,325,11156653,112805,0,1763689841,13871.456989099992,18.766827929997817,53018.32024368 2025-11-21,01:50:43.000,325,11156659,112805,0,1763689842,13871.510879579997,18.78797532000317,53018.36915352 2025-11-21,01:50:44.000,325,11156659,112805,0,1763689843,13871.524352200002,18.78797532000317,53018.36915352 2025-11-21,01:50:45.000,325,11156717,112925,0,1763689844,13871.571506369997,18.809122710001247,53018.41806336 2025-11-21,01:50:46.000,325,11156724,113045,0,1763689845,13871.632133159997,18.844368359998043,53018.3621664 2025-11-21,01:50:47.000,325,11156684,112725,0,1763689846,13871.659078399993,18.85141749000468,53018.36915352 2025-11-21,01:50:48.000,325,11156691,112725,0,1763689847,13871.699496259993,18.886663140001474,53018.47396032001 2025-11-21,01:50:49.000,325,11156714,112765,0,1763689848,13871.719705189993,18.90781052999955,53018.44601184001 2025-11-21,01:50:50.000,325,11156673,112965,0,1763689849,13871.766859359988,18.936007050004264,53018.48094744 2025-11-21,01:50:51.000,325,11156708,112965,0,1763689850,13871.787068289988,18.9642035700017,53018.44601184001 2025-11-21,01:50:52.000,325,11156673,112965,0,1763689851,13871.847695079989,18.950105310002982,53018.45998608 2025-11-21,01:50:53.000,325,11156651,112765,0,1763689852,13871.901585559994,18.97125270000106,53018.41107624 2025-11-21,01:50:54.000,325,11156674,112925,0,1763689853,13871.935267109999,19.048793130001286,53018.48094744 2025-11-21,01:50:55.000,325,11156640,113005,0,1763689854,13871.982421279994,19.098137040004076,53018.51588304001 2025-11-21,01:50:56.000,325,11156662,112525,0,1763689855,13872.036311759999,19.062891390000004,53018.51588304001 2025-11-21,01:50:57.000,325,11156719,112725,0,1763689856,13872.036311759999,19.076989649998723,53018.56479288001 2025-11-21,01:50:58.000,325,11156753,112605,0,1763689857,13872.11714748,19.105186170003435,53018.57876712 2025-11-21,01:50:59.000,325,11156677,112725,0,1763689858,13872.13735641,19.091087910004717,53018.57876712 2025-11-21,01:51:00.000,325,11156675,112765,0,1763689859,13872.164301649995,19.13338269000087,53018.59274136001 2025-11-21,01:51:01.000,325,11156719,112685,0,1763689860,13872.21819213,19.161579209998308,53018.61370272001 2025-11-21,01:51:02.000,325,11156656,112765,0,1763689861,13872.21819213,19.15453007999895,53018.62767696 2025-11-21,01:51:03.000,325,11156708,113045,0,1763689862,13872.305764159995,19.168628339997667,53018.669599680004 2025-11-21,01:51:04.000,325,11156667,112725,0,1763689863,13872.33270939999,19.217972250000457,53018.6765868 2025-11-21,01:51:05.000,325,11156687,112765,0,1763689864,13872.33944571,19.239119639998535,53018.72549664 2025-11-21,01:51:06.000,325,11156732,112845,0,1763689865,13872.433754049991,19.25321790000453,53018.739470880006 2025-11-21,01:51:07.000,325,11156728,112965,0,1763689866,13872.386599879996,19.274365290002606,53018.77440648 2025-11-21,01:51:08.000,325,11156634,113005,0,1763689867,13872.474171909991,19.267316160003247,53018.78139360001 2025-11-21,01:51:09.000,325,11156766,112805,0,1763689868,13872.487644529996,19.302561810000043,53018.8163292 2025-11-21,01:51:10.000,325,11156685,112805,0,1763689869,13872.48090822,19.344856590003474,53018.837290560004 2025-11-21,01:51:11.000,325,11156720,112725,0,1763689870,13872.541535010001,19.358954850002192,53018.837290560004 2025-11-21,01:51:12.000,325,11156696,112725,0,1763689871,13872.521326080001,19.358954850002192,53018.82331632 2025-11-21,01:51:13.000,325,11156707,112605,0,1763689872,13872.615634419992,19.36600398000155,53018.85126480001 2025-11-21,01:51:14.000,325,11156712,112805,0,1763689873,13872.588689179996,19.358954850002192,53018.90017464001 2025-11-21,01:51:15.000,325,11156719,112765,0,1763689874,13872.615634419992,19.401249629998347,53018.907161760006 2025-11-21,01:51:16.000,325,11156730,113125,0,1763689875,13872.696470139992,19.408298759997706,53018.921136 2025-11-21,01:51:17.000,325,11156631,112765,0,1763689876,13872.709942759997,19.450593540001137,53018.92812312001 2025-11-21,01:51:18.000,325,11156673,112765,0,1763689877,13872.743624310002,19.450593540001137,53018.9910072 2025-11-21,01:51:19.000,325,11156745,112565,0,1763689878,13872.716679069992,19.478790059998573,53018.94908448001 2025-11-21,01:51:20.000,325,11156761,112725,0,1763689879,13872.750360619997,19.485839189997932,53018.98402008 2025-11-21,01:51:21.000,325,11156691,112685,0,1763689880,13872.763833240002,19.499937450003927,53018.99799432001 2025-11-21,01:51:22.000,325,11156709,112765,0,1763689881,13872.770569549997,19.535183100000722,53019.01895568001 2025-11-21,01:51:23.000,325,11156659,112805,0,1763689882,13872.784042170002,19.528133970001363,53019.04690416001 2025-11-21,01:51:24.000,325,11156711,113285,0,1763689883,13872.784042170002,19.5563304899988,53019.03991704 2025-11-21,01:51:25.000,325,11156735,112925,0,1763689884,13872.858141579993,19.584527010003512,53019.053891280004 2025-11-21,01:51:26.000,325,11156661,112765,0,1763689885,13872.810987409997,19.61272353000095,53019.08183976 2025-11-21,01:51:27.000,325,11156732,112885,0,1763689886,13872.790778479997,19.584527010003512,53019.10978824 2025-11-21,01:51:28.000,325,11156767,112925,0,1763689887,13872.817723719993,19.59157614000287,53019.10978824 2025-11-21,01:51:29.000,325,11156653,112805,0,1763689888,13872.831196339997,19.60567440000159,53019.13773672 2025-11-21,01:51:30.000,325,11156670,112565,0,1763689889,13872.831196339997,19.633870919999026,53019.13773672 2025-11-21,01:51:31.000,325,11156632,112805,0,1763689890,13872.817723719993,19.633870919999026,53019.14472384001 2025-11-21,01:51:32.000,325,11156710,112925,0,1763689891,13872.790778479997,19.65501831000438,53019.16568520001 2025-11-21,01:51:33.000,325,11156634,112725,0,1763689892,13872.810987409997,19.640920049998385,53019.15869808 2025-11-21,01:51:34.000,325,11156647,112805,0,1763689893,13872.837932649993,19.619772660000308,53019.14472384001 2025-11-21,01:51:35.000,325,11156674,113005,0,1763689894,13872.784042170002,19.61272353000095,53019.17965944 2025-11-21,01:51:36.000,325,11156686,112805,0,1763689895,13872.871614199998,19.633870919999026,53019.17965944 2025-11-21,01:51:37.000,325,11156711,112845,0,1763689896,13872.844668960002,19.60567440000159,53019.17965944 2025-11-21,01:51:38.000,325,11156661,112965,0,1763689897,13872.858141579993,19.60567440000159,53019.18664656001 2025-11-21,01:51:39.000,325,11156704,112565,0,1763689898,13872.797514789992,19.61272353000095,53019.193633680006 2025-11-21,01:51:40.000,325,11156741,113045,0,1763689899,13872.871614199998,19.61272353000095,53019.242543520006 2025-11-21,01:51:41.000,325,11156663,112685,0,1763689900,13872.864877890002,19.619772660000308,53019.20760792 2025-11-21,01:51:42.000,325,11156716,113045,0,1763689901,13872.837932649993,19.59157614000287,53019.25651776 2025-11-21,01:51:43.000,325,11156738,112605,0,1763689902,13872.878350509993,19.584527010003512,53019.26350488001 2025-11-21,01:51:44.000,325,11156714,112965,0,1763689903,13872.871614199998,19.59862527000223,53019.27747912 2025-11-21,01:51:45.000,325,11156693,112645,0,1763689904,13872.864877890002,19.59157614000287,53019.23555640001 2025-11-21,01:51:46.000,325,11156652,112445,0,1763689905,13872.885086820002,19.59862527000223,53019.32638896 2025-11-21,01:51:47.000,325,11156720,112845,0,1763689906,13872.864877890002,19.59862527000223,53019.3054276 2025-11-21,01:51:48.000,325,11156679,112685,0,1763689907,13872.905295750003,19.626821789999667,53019.33337608001 2025-11-21,01:51:49.000,325,11156648,112765,0,1763689908,13872.938977299993,19.60567440000159,53019.29844048 2025-11-21,01:51:50.000,325,11156640,112805,0,1763689909,13872.891823129998,19.60567440000159,53019.28446624001 2025-11-21,01:51:51.000,325,11156651,112885,0,1763689910,13872.878350509993,19.570428750004794,53019.33337608001 2025-11-21,01:51:52.000,325,11156744,112645,0,1763689911,13872.912032059998,19.619772660000308,53019.33337608001 2025-11-21,01:51:53.000,325,11156629,112885,0,1763689912,13872.938977299993,19.584527010003512,53019.35433744001 2025-11-21,01:51:54.000,325,11156655,112645,0,1763689913,13872.952449919998,19.61272353000095,53019.33337608001 2025-11-21,01:51:55.000,325,11156644,112645,0,1763689914,13872.959186229993,19.619772660000308,53019.34735032 2025-11-21,01:51:56.000,325,11156651,112765,0,1763689915,13872.959186229993,19.59862527000223,53019.39626016 2025-11-21,01:51:57.000,325,11156671,112925,0,1763689916,13872.999604089993,19.59157614000287,53019.36831168 2025-11-21,01:51:58.000,325,11156735,112685,0,1763689917,13872.972658849998,19.633870919999026,53019.40324728001 2025-11-21,01:51:59.000,325,11156662,112725,0,1763689918,13872.952449919998,19.626821789999667,53019.3752988 2025-11-21,01:52:00.000,325,11156666,112805,0,1763689919,13872.979395159993,19.60567440000159,53019.42420864 2025-11-21,01:52:01.000,325,11156693,112845,0,1763689920,13872.959186229993,19.626821789999667,53019.410234400006 2025-11-21,01:52:02.000,325,11156657,113005,0,1763689921,13872.912032059998,19.626821789999667,53019.43119576001 2025-11-21,01:52:03.000,325,11156719,113005,0,1763689922,13872.952449919998,19.626821789999667,53019.43818288 2025-11-21,01:52:04.000,325,11156687,112605,0,1763689923,13872.945713609988,19.65501831000438,53019.48709272 2025-11-21,01:52:05.000,325,11156614,112685,0,1763689924,13872.945713609988,19.647969179997745,53019.49407984 2025-11-21,01:52:06.000,325,11156650,112925,0,1763689925,13872.938977299993,19.683214830001816,53019.49407984 2025-11-21,01:52:07.000,325,11156637,112925,0,1763689926,13872.938977299993,19.704362219999894,53019.5150412 2025-11-21,01:52:08.000,325,11156704,112725,0,1763689927,13872.945713609988,19.676165700002457,53019.5150412 2025-11-21,01:52:09.000,325,11156664,112965,0,1763689928,13872.959186229993,19.718460479998612,53019.53600256 2025-11-21,01:52:10.000,325,11156654,112725,0,1763689929,13872.918768369993,19.732558740004606,53019.59888664001 2025-11-21,01:52:11.000,325,11156657,112765,0,1763689930,13872.925504679988,19.739607870003965,53019.54997680001 2025-11-21,01:52:12.000,325,11156679,112765,0,1763689931,13872.925504679988,19.753706130002683,53019.5849124 2025-11-21,01:52:13.000,325,11156775,112805,0,1763689932,13872.891823129998,19.72550960999797,53019.556963920004 2025-11-21,01:52:14.000,325,11156671,112685,0,1763689933,13872.905295750003,19.753706130002683,53019.577925280006 2025-11-21,01:52:15.000,325,11156682,112445,0,1763689934,13872.851405269997,19.77485352000076,53019.5849124 2025-11-21,01:52:16.000,325,11156672,112805,0,1763689935,13872.851405269997,19.760755260002043,53019.59189952 2025-11-21,01:52:17.000,325,11156667,112765,0,1763689936,13872.871614199998,19.760755260002043,53019.66177072 2025-11-21,01:52:18.000,325,11156678,112765,0,1763689937,13872.817723719993,19.746657000003324,53019.66875784001 2025-11-21,01:52:19.000,325,11156646,112765,0,1763689938,13872.837932649993,19.78190265000012,53019.71766768001 2025-11-21,01:52:20.000,325,11156714,112605,0,1763689939,13872.810987409997,19.7678043900014,53019.64080936 2025-11-21,01:52:21.000,325,11156667,112965,0,1763689940,13872.804251100002,19.803050039998197,53019.68971920001 2025-11-21,01:52:22.000,325,11156652,112965,0,1763689941,13872.784042170002,19.78190265000012,53019.724654800004 2025-11-21,01:52:23.000,325,11156735,112605,0,1763689942,13872.790778479997,19.760755260002043,53019.70369344 2025-11-21,01:52:24.000,325,11156667,112765,0,1763689943,13872.750360619997,19.78190265000012,53019.75260328 2025-11-21,01:52:25.000,325,11156714,112805,0,1763689944,13872.743624310002,19.7678043900014,53019.71766768001 2025-11-21,01:52:26.000,325,11156666,112805,0,1763689945,13872.736887999992,19.78190265000012,53019.73862904001 2025-11-21,01:52:27.000,325,11156705,113125,0,1763689946,13872.743624310002,19.78190265000012,53019.77356464 2025-11-21,01:52:28.000,325,11156674,112645,0,1763689947,13872.750360619997,19.79600090999884,53019.73862904001 2025-11-21,01:52:29.000,325,11156660,112685,0,1763689948,13872.736887999992,19.77485352000076,53019.81548736001 2025-11-21,01:52:30.000,325,11156650,112645,0,1763689949,13872.730151689997,19.78190265000012,53019.77356464 2025-11-21,01:52:31.000,325,11156682,112725,0,1763689950,13872.689733829997,19.810099170004833,53019.83644872001 2025-11-21,01:52:32.000,325,11156658,112725,0,1763689951,13872.736887999992,19.83829569000227,53019.81548736001 2025-11-21,01:52:33.000,325,11156748,112805,0,1763689952,13872.709942759997,19.810099170004833,53019.8294616 2025-11-21,01:52:34.000,325,11156652,112765,0,1763689953,13872.676261209992,19.810099170004833,53019.85042296 2025-11-21,01:52:35.000,325,11156693,112725,0,1763689954,13872.662788590002,19.753706130002683,53019.8294616 2025-11-21,01:52:36.000,325,11156668,112765,0,1763689955,13872.642579660002,19.78190265000012,53019.81548736001 2025-11-21,01:52:37.000,325,11156666,112885,0,1763689956,13872.689733829997,19.810099170004833,53019.81548736001 2025-11-21,01:52:38.000,325,11156666,112965,0,1763689957,13872.642579660002,19.7678043900014,53019.843435840005 2025-11-21,01:52:39.000,325,11156670,112645,0,1763689958,13872.656052279992,19.810099170004833,53019.87138432 2025-11-21,01:52:40.000,325,11156734,112725,0,1763689959,13872.629107039997,19.77485352000076,53019.864397200006 2025-11-21,01:52:41.000,325,11156667,112805,0,1763689960,13872.629107039997,19.78190265000012,53019.864397200006 2025-11-21,01:52:42.000,325,11156647,112965,0,1763689961,13872.588689179996,19.78190265000012,53019.8294616 2025-11-21,01:52:43.000,325,11156776,112605,0,1763689962,13872.568480249996,19.78190265000012,53019.80850024 2025-11-21,01:52:44.000,325,11156667,112605,0,1763689963,13872.581952870001,19.810099170004833,53019.843435840005 2025-11-21,01:52:45.000,325,11156679,112685,0,1763689964,13872.595425489992,19.81714830000419,53019.864397200006 2025-11-21,01:52:46.000,325,11156669,112605,0,1763689965,13872.568480249996,19.82419743000355,53019.8294616 2025-11-21,01:52:47.000,325,11156701,112925,0,1763689966,13872.588689179996,19.83124656000291,53019.83644872001 2025-11-21,01:52:48.000,325,11156765,112965,0,1763689967,13872.581952870001,19.83829569000227,53019.87138432 2025-11-21,01:52:49.000,325,11156664,112605,0,1763689968,13872.561743940001,19.866492209999706,53019.85741008001 2025-11-21,01:52:50.000,325,11156700,112725,0,1763689969,13872.602161800001,19.866492209999706,53019.85042296 2025-11-21,01:52:51.000,325,11156707,112605,0,1763689970,13872.588689179996,19.866492209999706,53019.892345680004 2025-11-21,01:52:52.000,325,11156683,112805,0,1763689971,13872.575216559992,19.873541339999065,53019.83644872001 2025-11-21,01:52:53.000,325,11156682,112965,0,1763689972,13872.615634419992,19.908786990003136,53019.93426840001 2025-11-21,01:52:54.000,325,11156673,112965,0,1763689973,13872.575216559992,19.887639599997783,53019.92728128 2025-11-21,01:52:55.000,325,11156724,112645,0,1763689974,13872.602161800001,19.908786990003136,53019.90631992001 2025-11-21,01:52:56.000,325,11156663,112685,0,1763689975,13872.615634419992,19.908786990003136,53019.88535856001 2025-11-21,01:52:57.000,325,11156709,113005,0,1763689976,13872.622370730001,19.96518002999801,53019.843435840005 2025-11-21,01:52:58.000,325,11156755,112845,0,1763689977,13872.608898109997,19.95813089999865,53019.87138432 2025-11-21,01:52:59.000,325,11156693,112565,0,1763689978,13872.649315969997,19.929934380001214,53019.87837144 2025-11-21,01:53:00.000,325,11156650,112805,0,1763689979,13872.656052279992,19.96518002999801,53019.85042296 2025-11-21,01:53:01.000,325,11156626,112885,0,1763689980,13872.662788590002,19.96518002999801,53019.85042296 2025-11-21,01:53:02.000,325,11156727,112885,0,1763689981,13872.629107039997,19.95813089999865,53019.87138432 2025-11-21,01:53:03.000,325,11156772,112925,0,1763689982,13872.656052279992,19.944032639999932,53019.8993328 2025-11-21,01:53:04.000,325,11156728,112805,0,1763689983,13872.696470139992,19.972229160004645,53019.90631992001 2025-11-21,01:53:05.000,325,11156735,112925,0,1763689984,13872.696470139992,20.0145239400008,53019.92029416 2025-11-21,01:53:06.000,325,11156672,113045,0,1763689985,13872.709942759997,19.979278290004004,53019.92029416 2025-11-21,01:53:07.000,325,11156745,112925,0,1763689986,13872.763833240002,19.986327420003363,53019.88535856001 2025-11-21,01:53:08.000,325,11156724,112805,0,1763689987,13872.743624310002,20.00042568000208,53019.90631992001 2025-11-21,01:53:09.000,325,11156741,112685,0,1763689988,13872.797514789992,19.993376550002722,53019.94824264 2025-11-21,01:53:10.000,325,11156735,112525,0,1763689989,13872.824460030002,19.993376550002722,53019.94125552 2025-11-21,01:53:11.000,325,11156691,112805,0,1763689990,13872.810987409997,20.00042568000208,53019.94125552 2025-11-21,01:53:12.000,325,11156715,112445,0,1763689991,13872.851405269997,20.0145239400008,53019.94125552 2025-11-21,01:53:13.000,325,11156667,112765,0,1763689992,13872.878350509993,20.0145239400008,53019.969204 2025-11-21,01:53:14.000,325,11156650,112845,0,1763689993,13872.891823129998,20.035671329998877,53019.95522976001 2025-11-21,01:53:15.000,325,11156690,112765,0,1763689994,13872.912032059998,20.04976959000487,53020.011126720005 2025-11-21,01:53:16.000,325,11156654,112725,0,1763689995,13872.918768369993,20.077966110002308,53020.01811384 2025-11-21,01:53:17.000,325,11156691,112965,0,1763689996,13872.952449919998,20.092064370001026,53020.060036560004 2025-11-21,01:53:18.000,325,11156711,112965,0,1763689997,13872.986131469988,20.12731001999782,53020.05304944001 2025-11-21,01:53:19.000,325,11156680,112365,0,1763689998,13872.979395159993,20.113211759999103,53020.080997920006 2025-11-21,01:53:20.000,325,11156724,112885,0,1763689999,13873.033285639998,20.12731001999782,53020.10195928001 2025-11-21,01:53:21.000,325,11156668,112765,0,1763690000,13873.026549329988,20.141408280003816,53020.10195928001 2025-11-21,01:53:22.000,325,11156726,112605,0,1763690001,13873.060230879993,20.162555670001893,53020.11593352 2025-11-21,01:53:23.000,325,11156676,112965,0,1763690002,13873.080439809994,20.19780131999869,53020.11593352 2025-11-21,01:53:24.000,325,11156717,112725,0,1763690003,13873.073703499998,20.18370305999997,53020.143882 2025-11-21,01:53:25.000,325,11156707,112725,0,1763690004,13873.134330289999,20.148457410003175,53020.143882 2025-11-21,01:53:26.000,325,11156742,113125,0,1763690005,13873.100648739994,20.169604800001252,53020.15785624 2025-11-21,01:53:28.000,325,11156659,112805,0,1763690007,13873.073703499998,20.169604800001252,53020.178817600005 2025-11-21,01:53:29.000,325,11156741,112845,0,1763690008,13873.093912429998,20.18370305999997,53020.17183048001 2025-11-21,01:53:30.000,325,11156704,112845,0,1763690009,13873.127593979989,20.134359150004457,53020.19977896001 2025-11-21,01:53:31.000,325,11156677,112845,0,1763690010,13873.093912429998,20.19075218999933,53020.22074032001 2025-11-21,01:53:32.000,325,11156673,112845,0,1763690011,13873.073703499998,20.169604800001252,53020.27663728 2025-11-21,01:53:33.000,325,11156675,112765,0,1763690012,13873.060230879993,20.141408280003816,53020.26266304 2025-11-21,01:53:34.000,325,11156748,112765,0,1763690013,13873.053494569998,20.134359150004457,53020.26266304 2025-11-21,01:53:35.000,325,11156708,112965,0,1763690014,13873.006340399988,20.120260889998463,53020.2836244 2025-11-21,01:53:36.000,325,11156711,112845,0,1763690015,13872.999604089993,20.12731001999782,53020.27663728 2025-11-21,01:53:37.000,325,11156776,112885,0,1763690016,13873.019813019993,20.113211759999103,53020.2836244 2025-11-21,01:53:38.000,325,11156704,112925,0,1763690017,13872.972658849998,20.120260889998463,53020.227727440004 2025-11-21,01:53:39.000,325,11156692,112925,0,1763690018,13872.965922539988,20.092064370001026,53020.23471456 2025-11-21,01:53:40.000,325,11156673,112645,0,1763690019,13872.938977299993,20.085015240001667,53020.248688800006 2025-11-21,01:53:41.000,325,11156715,112565,0,1763690020,13872.932240989998,20.099113500000385,53020.297598640005 2025-11-21,01:53:42.000,325,11156676,112645,0,1763690021,13872.952449919998,20.099113500000385,53020.31157288 2025-11-21,01:53:43.000,325,11156692,112645,0,1763690022,13872.912032059998,20.113211759999103,53020.30458576 2025-11-21,01:53:44.000,325,11156677,112645,0,1763690023,13872.905295750003,20.06386785000359,53020.27663728 2025-11-21,01:53:45.000,325,11156743,112725,0,1763690024,13872.878350509993,20.077966110002308,53020.32554712 2025-11-21,01:53:46.000,325,11156731,112805,0,1763690025,13872.905295750003,20.05681872000423,53020.31157288 2025-11-21,01:53:47.000,325,11156703,112845,0,1763690026,13872.864877890002,20.077966110002308,53020.26965016001 2025-11-21,01:53:48.000,325,11156746,112965,0,1763690027,13872.891823129998,20.077966110002308,53020.31157288 2025-11-21,01:53:49.000,325,11156701,112605,0,1763690028,13872.885086820002,20.07091698000295,53020.33952136001 2025-11-21,01:53:50.000,325,11156740,112725,0,1763690029,13872.885086820002,20.077966110002308,53020.30458576 2025-11-21,01:53:51.000,325,11156779,112885,0,1763690030,13872.885086820002,20.077966110002308,53020.30458576 2025-11-21,01:53:52.000,325,11156663,112765,0,1763690031,13872.871614199998,20.085015240001667,53020.30458576 2025-11-21,01:53:53.000,325,11156744,112765,0,1763690032,13872.932240989998,20.077966110002308,53020.32554712 2025-11-21,01:53:54.000,325,11156654,112925,0,1763690033,13872.912032059998,20.035671329998877,53020.297598640005 2025-11-21,01:53:55.000,325,11156618,112965,0,1763690034,13872.945713609988,20.092064370001026,53020.29061152001 2025-11-21,01:53:56.000,325,11156665,112765,0,1763690035,13872.959186229993,20.085015240001667,53020.31157288 2025-11-21,01:53:57.000,325,11156700,112845,0,1763690036,13872.979395159993,20.092064370001026,53020.30458576 2025-11-21,01:53:58.000,325,11156770,112965,0,1763690037,13872.986131469988,20.099113500000385,53020.30458576 2025-11-21,01:53:59.000,325,11156722,112805,0,1763690038,13873.033285639998,20.092064370001026,53020.30458576 2025-11-21,01:54:00.000,325,11156720,112765,0,1763690039,13873.046758259989,20.085015240001667,53020.297598640005 2025-11-21,01:54:01.000,325,11156714,112645,0,1763690040,13873.060230879993,20.099113500000385,53020.36746984001 2025-11-21,01:54:02.000,325,11156680,112805,0,1763690041,13873.100648739994,20.099113500000385,53020.32554712 2025-11-21,01:54:03.000,325,11156720,112725,0,1763690042,13873.154539219999,20.134359150004457,53020.32554712 2025-11-21,01:54:04.000,325,11156676,112805,0,1763690043,13873.201693389994,20.12731001999782,53020.33952136001 2025-11-21,01:54:05.000,325,11156649,112605,0,1763690044,13873.194957079999,20.120260889998463,53020.346508480005 2025-11-21,01:54:06.000,325,11156689,113125,0,1763690045,13873.20842969999,20.169604800001252,53020.36048272001 2025-11-21,01:54:07.000,325,11156728,112885,0,1763690046,13873.34989220999,20.169604800001252,53020.30458576 2025-11-21,01:54:08.000,325,11156682,112565,0,1763690047,13873.403782689995,20.18370305999997,53020.37445696 2025-11-21,01:54:09.000,325,11156718,112965,0,1763690048,13873.41725531,20.211899580004683,53020.346508480005 2025-11-21,01:54:10.000,325,11156670,112965,0,1763690049,13873.41051899999,20.2259978400034,53020.3534956 2025-11-21,01:54:11.000,325,11156651,112765,0,1763690050,13873.45767317,20.24009610000212,53020.4233668 2025-11-21,01:54:12.000,325,11156776,112845,0,1763690051,13873.51829996,20.268292619999556,53020.40240544 2025-11-21,01:54:13.000,325,11156669,112845,0,1763690052,13873.57219043999,20.268292619999556,53020.416379680006 2025-11-21,01:54:14.000,325,11156761,112525,0,1763690053,13873.59913568,20.275341749998915,53020.43035392 2025-11-21,01:54:15.000,325,11156735,112845,0,1763690054,13873.673235089991,20.303538270003628,53020.48625088001 2025-11-21,01:54:16.000,325,11156739,112725,0,1763690055,13873.693444019991,20.317636530002346,53020.465289520005 2025-11-21,01:54:17.000,325,11156677,113125,0,1763690056,13873.733861879991,20.3599313099985,53020.43035392 2025-11-21,01:54:18.000,325,11156694,112765,0,1763690057,13873.801224980001,20.388127830003214,53020.465289520005 2025-11-21,01:54:19.000,325,11156678,112765,0,1763690058,13873.821433910001,20.374029570004495,53020.47926376 2025-11-21,01:54:20.000,325,11156748,112965,0,1763690059,13873.888797009997,20.381078700003854,53020.45830240001 2025-11-21,01:54:21.000,325,11156739,112725,0,1763690060,13873.935951179992,20.388127830003214,53020.493238 2025-11-21,01:54:22.000,325,11156726,112805,0,1763690061,13873.989841659997,20.437471739998728,53020.563109200004 2025-11-21,01:54:23.000,325,11156692,112765,0,1763690062,13874.063941070002,20.444520869998087,53020.50721224001 2025-11-21,01:54:24.000,325,11156760,112805,0,1763690063,13874.063941070002,20.47976652000216,53020.514199360005 2025-11-21,01:54:25.000,325,11156723,112765,0,1763690064,13874.090886309998,20.493864780000877,53020.54214784 2025-11-21,01:54:26.000,325,11156765,112805,0,1763690065,13874.178458339993,20.500913910000236,53020.50022512 2025-11-21,01:54:27.000,325,11156704,112725,0,1763690066,13874.205403579988,20.529110429997672,53020.55612208001 2025-11-21,01:54:28.000,325,11156756,112965,0,1763690067,13874.272766679998,20.578454340000462,53020.52118648 2025-11-21,01:54:29.000,325,11156652,112685,0,1763690068,13874.299711919994,20.59255259999918,53020.563109200004 2025-11-21,01:54:30.000,325,11156682,112685,0,1763690069,13874.346866089989,20.64189651000197,53020.55612208001 2025-11-21,01:54:31.000,325,11156688,112765,0,1763690070,13874.373811329999,20.64894564000133,53020.57708344001 2025-11-21,01:54:32.000,325,11156685,112925,0,1763690071,13874.461383359994,20.677142159998766,53020.5980448 2025-11-21,01:54:33.000,325,11156738,112685,0,1763690072,13874.50853752999,20.69124042000476,53020.62599328001 2025-11-21,01:54:34.000,325,11156657,112485,0,1763690073,13874.54895538999,20.733535200000915,53020.667916 2025-11-21,01:54:35.000,325,11156686,112685,0,1763690074,13874.602845869995,20.775829980004346,53020.66092888 2025-11-21,01:54:36.000,325,11156679,112965,0,1763690075,13874.65000003999,20.83222301999922,53020.681890240005 2025-11-21,01:54:37.000,325,11156686,112925,0,1763690076,13874.73757207,20.853370410004572,53020.67490312001 2025-11-21,01:54:38.000,325,11156712,112925,0,1763690077,13874.757781,20.902714320000086,53020.76573568 2025-11-21,01:54:39.000,325,11156758,112725,0,1763690078,13874.81840779,20.945009100003517,53020.72381296001 2025-11-21,01:54:40.000,325,11156658,112605,0,1763690079,13874.905979819996,20.966156490001595,53020.70983872 2025-11-21,01:54:41.000,325,11156660,112685,0,1763690080,13874.912716129991,20.966156490001595,53020.74477432001 2025-11-21,01:54:42.000,325,11156732,112845,0,1763690081,13875.007024469996,21.029598660003103,53020.76573568 2025-11-21,01:54:43.000,325,11156733,112605,0,1763690082,13875.060914950001,21.071893439999258,53020.7377872 2025-11-21,01:54:44.000,325,11156728,112805,0,1763690083,13875.121541740002,21.10713909000333,53020.82861976 2025-11-21,01:54:45.000,325,11156692,112805,0,1763690084,13875.168695909997,21.163532129998202,53020.86355536001 2025-11-21,01:54:46.000,325,11156700,112845,0,1763690085,13875.215850079992,21.21992517000035,53020.81464552 2025-11-21,01:54:47.000,325,11156744,113125,0,1763690086,13875.269740559997,21.255170820004423,53020.86355536001 2025-11-21,01:54:48.000,325,11156676,112445,0,1763690087,13875.263004250002,21.24107255999843,53020.90547808 2025-11-21,01:54:49.000,325,11156768,112765,0,1763690088,13875.310158419998,21.29041647000122,53020.88451672 2025-11-21,01:54:50.000,325,11156732,112845,0,1763690089,13875.357312589993,21.33976038000401,53020.8775296 2025-11-21,01:54:51.000,325,11156649,112725,0,1763690090,13875.411203069998,21.396153419998882,53020.968362160005 2025-11-21,01:54:52.000,325,11156698,112685,0,1763690091,13875.465093549989,21.367956900001445,53021.04522048 2025-11-21,01:54:53.000,325,11156687,112725,0,1763690092,13875.458357239993,21.424349940003594,53021.03823336001 2025-11-21,01:54:54.000,325,11156736,112725,0,1763690093,13875.518984029994,21.431399070002954,53021.087143200006 2025-11-21,01:54:55.000,325,11156730,112845,0,1763690094,13875.532456649998,21.45254646000103,53021.10111744 2025-11-21,01:54:56.000,325,11156744,112405,0,1763690095,13875.552665579999,21.50893950000318,53021.1220788 2025-11-21,01:54:57.000,325,11156711,112685,0,1763690096,13875.559401889994,21.551234279999335,53021.136053040005 2025-11-21,01:54:58.000,325,11156730,112805,0,1763690097,13875.492038789998,21.565332539998053,53021.12906592001 2025-11-21,01:54:59.000,325,11156666,112725,0,1763690098,13875.566138199989,21.593529060002766,53021.17797576001 2025-11-21,01:55:00.000,325,11156688,112845,0,1763690099,13875.518984029994,21.572381670004688,53021.21989848 2025-11-21,01:55:01.000,325,11156684,112725,0,1763690100,13875.539192959994,21.593529060002766,53021.21989848 2025-11-21,01:55:02.000,325,11156675,112765,0,1763690101,13875.539192959994,21.62877470999956,53021.2618212 2025-11-21,01:55:03.000,325,11156743,113045,0,1763690102,13875.532456649998,21.62877470999956,53021.233872720004 2025-11-21,01:55:04.000,325,11156706,112845,0,1763690103,13875.532456649998,21.656971230004274,53021.303743920005 2025-11-21,01:55:05.000,325,11156649,112845,0,1763690104,13875.539192959994,21.614676450000843,53021.303743920005 2025-11-21,01:55:06.000,325,11156665,113125,0,1763690105,13875.518984029994,21.607627320001484,53021.39457648001 2025-11-21,01:55:07.000,325,11156685,112805,0,1763690106,13875.512247719998,21.614676450000843,53021.40855072 2025-11-21,01:55:08.000,325,11156726,112765,0,1763690107,13875.512247719998,21.572381670004688,53021.401563600004 2025-11-21,01:55:09.000,325,11156705,112765,0,1763690108,13875.498775099994,21.593529060002766,53021.42951208 2025-11-21,01:55:10.000,325,11156665,112885,0,1763690109,13875.465093549989,21.551234279999335,53021.40855072 2025-11-21,01:55:11.000,325,11156689,112725,0,1763690110,13875.465093549989,21.579430800004047,53021.42951208 2025-11-21,01:55:12.000,325,11156726,112725,0,1763690111,13875.458357239993,21.565332539998053,53021.4364992 2025-11-21,01:55:13.000,325,11156753,113005,0,1763690112,13875.438148309993,21.544185149999976,53021.47842192 2025-11-21,01:55:14.000,325,11156699,113005,0,1763690113,13875.451620929998,21.544185149999976,53021.44348632001 2025-11-21,01:55:15.000,325,11156687,112765,0,1763690114,13875.411203069998,21.480742979998467,53021.5063704 2025-11-21,01:55:16.000,325,11156739,112805,0,1763690115,13875.357312589993,21.49484124000446,53021.5063704 2025-11-21,01:55:17.000,325,11156741,112725,0,1763690116,13875.377521519993,21.487792109997827,53021.5063704 2025-11-21,01:55:18.000,325,11156755,112845,0,1763690117,13875.364048899988,21.424349940003594,53021.47842192 2025-11-21,01:55:19.000,325,11156723,112805,0,1763690118,13875.337103659993,21.424349940003594,53021.45047344 2025-11-21,01:55:20.000,325,11156659,112845,0,1763690119,13875.350576279998,21.40320254999824,53021.51335752001 2025-11-21,01:55:21.000,325,11156682,112685,0,1763690120,13875.350576279998,21.417300810004235,53021.56226736001 2025-11-21,01:55:22.000,325,11156682,112805,0,1763690121,13875.316894729993,21.353858640002727,53021.590215840006 2025-11-21,01:55:23.000,325,11156737,112845,0,1763690122,13875.330367349998,21.346809510003368,53021.59720296 2025-11-21,01:55:24.000,325,11156686,112645,0,1763690123,13875.263004250002,21.304514729999937,53021.61117720001 2025-11-21,01:55:25.000,325,11156677,112885,0,1763690124,13875.256267939993,21.28336734000186,53021.60419008 2025-11-21,01:55:26.000,325,11156720,112805,0,1763690125,13875.263004250002,21.255170820004423,53021.590215840006 2025-11-21,01:55:27.000,325,11156681,112845,0,1763690126,13875.276476869993,21.22697429999971,53021.55528024 2025-11-21,01:55:28.000,325,11156671,112685,0,1763690127,13875.269740559997,21.198777780002274,53021.590215840006 2025-11-21,01:55:29.000,325,11156729,112965,0,1763690128,13875.188904839997,21.170581260004838,53021.61117720001 2025-11-21,01:55:30.000,325,11156686,112925,0,1763690129,13875.188904839997,21.135335610000766,53021.569254480004 2025-11-21,01:55:31.000,325,11156764,112605,0,1763690130,13875.195641149992,21.11418822000269,53021.54829312 2025-11-21,01:55:32.000,325,11156767,112765,0,1763690131,13875.175432219992,21.11418822000269,53021.63213856001 2025-11-21,01:55:33.000,325,11156772,112605,0,1763690132,13875.188904839997,21.078942569998617,53021.5762416 2025-11-21,01:55:34.000,325,11156702,112725,0,1763690133,13875.215850079992,21.0648443099999,53021.61816432 2025-11-21,01:55:35.000,325,11156791,112845,0,1763690134,13875.215850079992,21.00140213999839,53021.639125680005 2025-11-21,01:55:36.000,325,11156696,112765,0,1763690135,13875.209113769997,21.0648443099999,53021.6461128 2025-11-21,01:55:37.000,325,11156738,112765,0,1763690136,13875.182168530002,20.980254750000313,53021.61816432 2025-11-21,01:55:38.000,325,11156714,112685,0,1763690137,13875.209113769997,20.966156490001595,53021.590215840006 2025-11-21,01:55:39.000,325,11156767,112885,0,1763690138,13875.195641149992,20.937959970004158,53021.61816432 2025-11-21,01:55:40.000,325,11156708,112885,0,1763690139,13875.202377460002,20.888616060001368,53021.569254480004 2025-11-21,01:55:41.000,325,11156666,112845,0,1763690140,13875.215850079992,20.888616060001368,53021.60419008 2025-11-21,01:55:42.000,325,11156730,112965,0,1763690141,13875.229322699997,20.86041954000393,53021.62515144 2025-11-21,01:55:43.000,325,11156764,112925,0,1763690142,13875.229322699997,20.83927214999858,53021.639125680005 2025-11-21,01:55:44.000,325,11156758,112845,0,1763690143,13875.269740559997,20.8181247600005,53021.67406128 2025-11-21,01:55:45.000,325,11156726,112925,0,1763690144,13875.283213180002,20.796977370002423,53021.61117720001 2025-11-21,01:55:46.000,325,11156757,112485,0,1763690145,13875.242795320002,20.8181247600005,53021.62515144 2025-11-21,01:55:47.000,325,11156754,112645,0,1763690146,13875.283213180002,20.804026500001783,53021.67406128 2025-11-21,01:55:48.000,325,11156683,113045,0,1763690147,13875.316894729993,20.796977370002423,53021.61117720001 2025-11-21,01:55:49.000,325,11156713,112765,0,1763690148,13875.276476869993,20.782879110003705,53021.59720296 2025-11-21,01:55:50.000,325,11156759,112445,0,1763690149,13875.316894729993,20.775829980004346,53021.62515144 2025-11-21,01:55:51.000,325,11156758,113085,0,1763690150,13875.296685799993,20.796977370002423,53021.60419008 2025-11-21,01:55:52.000,325,11156689,112765,0,1763690151,13875.337103659993,20.775829980004346,53021.639125680005 2025-11-21,01:55:53.000,325,11156656,112805,0,1763690152,13875.303422110002,20.754682589998993,53021.639125680005 2025-11-21,01:55:54.000,325,11156687,112685,0,1763690153,13875.310158419998,20.76173171999835,53021.65309992 2025-11-21,01:55:55.000,325,11156745,112445,0,1763690154,13875.323631040003,20.775829980004346,53021.66707416 2025-11-21,01:55:56.000,325,11156637,112525,0,1763690155,13875.357312589993,20.81107563000114,53021.66707416 2025-11-21,01:55:57.000,325,11156733,112525,0,1763690156,13875.343839970003,20.804026500001783,53021.66008704001 2025-11-21,01:55:58.000,325,11156770,112725,0,1763690157,13875.330367349998,20.804026500001783,53021.639125680005 2025-11-21,01:55:59.000,325,11156765,112965,0,1763690158,13875.364048899988,20.81107563000114,53021.688035520005 2025-11-21,01:56:00.000,325,11156752,112765,0,1763690159,13875.357312589993,20.81107563000114,53021.66707416 2025-11-21,01:56:01.000,325,11156700,112645,0,1763690160,13875.390994139998,20.804026500001783,53021.61816432 2025-11-21,01:56:02.000,325,11156720,112605,0,1763690161,13875.384257829988,20.83222301999922,53021.70899688001 2025-11-21,01:56:03.000,325,11156742,112725,0,1763690162,13875.364048899988,20.846321279997937,53021.66707416 2025-11-21,01:56:04.000,325,11156672,112725,0,1763690163,13875.350576279998,20.83927214999858,53021.66707416 2025-11-21,01:56:05.000,325,11156731,112925,0,1763690164,13875.377521519993,20.853370410004572,53021.67406128 2025-11-21,01:56:06.000,325,11156676,112805,0,1763690165,13875.390994139998,20.853370410004572,53021.639125680005 2025-11-21,01:56:07.000,325,11156749,112885,0,1763690166,13875.404466759988,20.846321279997937,53021.65309992 2025-11-21,01:56:08.000,325,11156681,112725,0,1763690167,13875.397730449993,20.853370410004572,53021.69502264 2025-11-21,01:56:09.000,325,11156749,112645,0,1763690168,13875.390994139998,20.88156693000201,53021.67406128 2025-11-21,01:56:10.000,325,11156710,112805,0,1763690169,13875.390994139998,20.895665190000727,53021.6461128 2025-11-21,01:56:11.000,325,11156807,112685,0,1763690170,13875.390994139998,20.86746867000329,53021.66707416 2025-11-21,01:56:12.000,325,11156693,112645,0,1763690171,13875.404466759988,20.888616060001368,53021.688035520005 2025-11-21,01:56:13.000,325,11156641,112765,0,1763690172,13875.404466759988,20.87451780000265,53021.736945360004 2025-11-21,01:56:14.000,325,11156759,112445,0,1763690173,13875.438148309993,20.86746867000329,53021.72297112 2025-11-21,01:56:15.000,325,11156680,112965,0,1763690174,13875.397730449993,20.888616060001368,53021.70200976001 2025-11-21,01:56:16.000,325,11156715,112445,0,1763690175,13875.458357239993,20.902714320000086,53021.736945360004 2025-11-21,01:56:17.000,325,11156683,112805,0,1763690176,13875.417939379993,20.9309108400048,53021.79982944001 2025-11-21,01:56:18.000,325,11156720,112605,0,1763690177,13875.471829859998,20.909763449999446,53021.77886808001 2025-11-21,01:56:19.000,325,11156658,112845,0,1763690178,13875.431411999998,20.916812579998805,53021.81380368 2025-11-21,01:56:20.000,325,11156774,112885,0,1763690179,13875.431411999998,20.916812579998805,53021.76489384 2025-11-21,01:56:21.000,325,11156750,112485,0,1763690180,13875.451620929998,20.87451780000265,53021.7858552 2025-11-21,01:56:22.000,325,11156782,112685,0,1763690181,13875.451620929998,20.88156693000201,53021.84175216 2025-11-21,01:56:23.000,325,11156692,112605,0,1763690182,13875.458357239993,20.86746867000329,53021.81380368 2025-11-21,01:56:24.000,325,11156751,112885,0,1763690183,13875.431411999998,20.846321279997937,53021.82777792001 2025-11-21,01:56:25.000,325,11156733,112805,0,1763690184,13875.417939379993,20.83222301999922,53021.83476504 2025-11-21,01:56:26.000,325,11156748,112605,0,1763690185,13875.377521519993,20.804026500001783,53021.79982944001 2025-11-21,01:56:27.000,325,11156779,112925,0,1763690186,13875.404466759988,20.789928240003064,53021.86271352 2025-11-21,01:56:28.000,325,11156666,112765,0,1763690187,13875.390994139998,20.76878084999771,53021.87668776001 2025-11-21,01:56:39.000,325,11156784,112925,0,1763690198,13875.202377460002,20.627798250003252,53021.84873928001 2025-11-21,01:56:40.000,325,11156720,112765,0,1763690199,13875.202377460002,20.63484738000261,53021.87668776001 2025-11-21,01:56:41.000,325,11156740,112805,0,1763690200,13875.188904839997,20.620749120003893,53021.83476504 2025-11-21,01:56:42.000,325,11156662,112805,0,1763690201,13875.175432219992,20.627798250003252,53021.84873928001 2025-11-21,01:56:43.000,325,11156742,112645,0,1763690202,13875.128278049997,20.59960172999854,53021.81380368 2025-11-21,01:56:44.000,325,11156767,112805,0,1763690203,13875.101332810002,20.578454340000462,53021.757906720006 2025-11-21,01:56:45.000,325,11156687,112805,0,1763690204,13875.094596499992,20.59960172999854,53021.82777792001 2025-11-21,01:56:46.000,325,11156690,112725,0,1763690205,13875.081123880002,20.59255259999918,53021.82777792001 2025-11-21,01:56:47.000,325,11156751,112525,0,1763690206,13875.081123880002,20.627798250003252,53021.87668776001 2025-11-21,01:56:48.000,325,11156682,112605,0,1763690207,13875.060914950001,20.620749120003893,53021.84175216 2025-11-21,01:56:49.000,325,11156717,112685,0,1763690208,13875.033969709992,20.58550346999982,53021.84873928001 2025-11-21,01:56:50.000,325,11156677,112845,0,1763690209,13874.966606609996,20.59255259999918,53021.84175216 2025-11-21,01:56:51.000,325,11156754,112805,0,1763690210,13874.986815539996,20.59960172999854,53021.84175216 2025-11-21,01:56:52.000,325,11156691,112605,0,1763690211,13874.973342919991,20.58550346999982,53021.890662 2025-11-21,01:56:53.000,325,11156679,112605,0,1763690212,13874.953133989991,20.564356080001744,53021.81380368 2025-11-21,01:56:54.000,325,11156698,112965,0,1763690213,13874.892507199991,20.578454340000462,53021.86271352 2025-11-21,01:56:55.000,325,11156673,113005,0,1763690214,13874.87903458,20.59960172999854,53021.86271352 2025-11-21,01:56:56.000,325,11156646,112765,0,1763690215,13874.865561959996,20.557306950002385,53021.8207908 2025-11-21,01:56:57.000,325,11156701,112725,0,1763690216,13874.83861672,20.571405210001103,53021.83476504 2025-11-21,01:56:58.000,325,11156780,112765,0,1763690217,13874.85882565,20.543208690003667,53021.79284232 2025-11-21,01:56:59.000,325,11156736,112805,0,1763690218,13874.825144099996,20.564356080001744,53021.82777792001 2025-11-21,01:57:00.000,325,11156698,112685,0,1763690219,13874.73083575999,20.59960172999854,53021.83476504 2025-11-21,01:57:01.000,325,11156674,112565,0,1763690220,13874.77125361999,20.59255259999918,53021.82777792001 2025-11-21,01:57:02.000,325,11156696,112765,0,1763690221,13874.724099449995,20.59960172999854,53021.82777792001 2025-11-21,01:57:03.000,325,11156796,112965,0,1763690222,13874.757781,20.578454340000462,53021.79284232 2025-11-21,01:57:04.000,325,11156686,112845,0,1763690223,13874.73757207,20.557306950002385,53021.8207908 2025-11-21,01:57:05.000,325,11156774,112685,0,1763690224,13874.73083575999,20.564356080001744,53021.77886808001 2025-11-21,01:57:06.000,325,11156668,112765,0,1763690225,13874.67694528,20.557306950002385,53021.82777792001 2025-11-21,01:57:07.000,325,11156682,112605,0,1763690226,13874.69041789999,20.550257820003026,53021.82777792001 2025-11-21,01:57:08.000,325,11156692,112805,0,1763690227,13874.663472659995,20.522061299998313,53021.86271352 2025-11-21,01:57:09.000,325,11156689,112845,0,1763690228,13874.65673635,20.529110429997672,53021.7858552 2025-11-21,01:57:10.000,325,11156716,112685,0,1763690229,13874.61631849,20.529110429997672,53021.79982944001 2025-11-21,01:57:11.000,325,11156753,112685,0,1763690230,13874.61631849,20.536159560004307,53021.79284232 2025-11-21,01:57:12.000,325,11156693,112805,0,1763690231,13874.61631849,20.557306950002385,53021.81380368 2025-11-21,01:57:13.000,325,11156730,112805,0,1763690232,13874.562428009995,20.564356080001744,53021.8207908 2025-11-21,01:57:14.000,325,11156670,112565,0,1763690233,13874.53548277,20.578454340000462,53021.8207908 2025-11-21,01:57:15.000,325,11156684,112805,0,1763690234,13874.50853752999,20.557306950002385,53021.77188096 2025-11-21,01:57:16.000,325,11156683,112965,0,1763690235,13874.51527384,20.571405210001103,53021.77886808001 2025-11-21,01:57:17.000,325,11156687,112845,0,1763690236,13874.481592289994,20.58550346999982,53021.81380368 2025-11-21,01:57:18.000,325,11156774,112845,0,1763690237,13874.47485598,20.59255259999918,53021.83476504 2025-11-21,01:57:19.000,325,11156782,112765,0,1763690238,13874.461383359994,20.59255259999918,53021.79982944001 2025-11-21,01:57:20.000,325,11156714,112965,0,1763690239,13874.48832859999,20.6066508599979,53021.79284232 2025-11-21,01:57:21.000,325,11156708,112805,0,1763690240,13874.454647049999,20.620749120003893,53021.83476504 2025-11-21,01:57:22.000,325,11156704,112845,0,1763690241,13874.434438119999,20.64189651000197,53021.7858552 2025-11-21,01:57:23.000,325,11156647,112645,0,1763690242,13874.42770180999,20.63484738000261,53021.806816560005 2025-11-21,01:57:24.000,325,11156758,112765,0,1763690243,13874.44791073999,20.63484738000261,53021.77886808001 2025-11-21,01:57:25.000,325,11156709,112605,0,1763690244,13874.420965499994,20.59960172999854,53021.77188096 2025-11-21,01:57:26.000,325,11156740,112765,0,1763690245,13874.40749287999,20.620749120003893,53021.806816560005 2025-11-21,01:57:27.000,325,11156642,112685,0,1763690246,13874.420965499994,20.65599477000069,53021.7858552 2025-11-21,01:57:28.000,325,11156763,112965,0,1763690247,13874.387283949989,20.620749120003893,53021.83476504 2025-11-21,01:57:29.000,325,11156781,112805,0,1763690248,13874.400756569994,20.65599477000069,53021.79982944001 2025-11-21,01:57:30.000,325,11156650,112765,0,1763690249,13874.360338709994,20.64894564000133,53021.79982944001 2025-11-21,01:57:31.000,325,11156743,112765,0,1763690250,13874.414229189999,20.64189651000197,53021.79284232 2025-11-21,01:57:32.000,325,11156644,113005,0,1763690251,13874.394020259999,20.64189651000197,53021.7858552 2025-11-21,01:57:33.000,325,11156670,112685,0,1763690252,13874.360338709994,20.65599477000069,53021.83476504 2025-11-21,01:57:34.000,325,11156682,112805,0,1763690253,13874.346866089989,20.677142159998766,53021.84175216 2025-11-21,01:57:35.000,325,11156707,112685,0,1763690254,13874.373811329999,20.69124042000476,53021.855726400005 2025-11-21,01:57:36.000,325,11156696,112765,0,1763690255,13874.333393469999,20.69828955000412,53021.87668776001 2025-11-21,01:57:37.000,325,11156752,112645,0,1763690256,13874.367075019989,20.719436940002197,53021.83476504 2025-11-21,01:57:38.000,325,11156670,112845,0,1763690257,13874.367075019989,20.726486070001556,53021.84873928001 2025-11-21,01:57:39.000,325,11156752,112805,0,1763690258,13874.346866089989,20.69124042000476,53021.855726400005 2025-11-21,01:57:40.000,325,11156675,112805,0,1763690259,13874.360338709994,20.69828955000412,53021.855726400005 2025-11-21,01:57:41.000,325,11156688,112765,0,1763690260,13874.340129779994,20.747633459999633,53021.91162336 2025-11-21,01:57:42.000,325,11156696,113125,0,1763690261,13874.367075019989,20.754682589998993,53021.86970064001 2025-11-21,01:57:43.000,325,11156633,112765,0,1763690262,13874.326657159989,20.740584330000274,53021.855726400005 2025-11-21,01:57:44.000,325,11156751,112725,0,1763690263,13874.292975609998,20.782879110003705,53021.91861048001 2025-11-21,01:57:45.000,325,11156654,112765,0,1763690264,13874.299711919994,20.796977370002423,53021.84873928001 2025-11-21,01:57:46.000,325,11156760,112725,0,1763690265,13874.286239299989,20.754682589998993,53021.84873928001 2025-11-21,01:57:47.000,325,11156730,112885,0,1763690266,13874.292975609998,20.76878084999771,53021.86271352 2025-11-21,01:57:48.000,325,11156703,112605,0,1763690267,13874.286239299989,20.81107563000114,53021.84873928001 2025-11-21,01:57:49.000,325,11156751,113085,0,1763690268,13874.292975609998,20.76878084999771,53021.91861048001 2025-11-21,01:57:50.000,325,11156674,112885,0,1763690269,13874.266030369989,20.804026500001783,53021.86970064001 2025-11-21,01:57:51.000,325,11156702,112645,0,1763690270,13874.299711919994,20.81107563000114,53021.89764912001 2025-11-21,01:57:52.000,325,11156773,112605,0,1763690271,13874.252557749998,20.83222301999922,53021.91861048001 2025-11-21,01:57:53.000,325,11156705,112885,0,1763690272,13874.299711919994,20.83927214999858,53021.86271352 2025-11-21,01:57:54.000,325,11156719,113125,0,1763690273,13874.279502989993,20.8181247600005,53021.84873928001 2025-11-21,01:57:55.000,325,11156786,112805,0,1763690274,13874.299711919994,20.83222301999922,53021.87668776001 2025-11-21,01:57:56.000,325,11156753,112725,0,1763690275,13874.313184539998,20.83927214999858,53021.88367488 2025-11-21,01:57:57.000,325,11156713,112765,0,1763690276,13874.299711919994,20.804026500001783,53021.94655896001 2025-11-21,01:57:58.000,325,11156683,112965,0,1763690277,13874.252557749998,20.8181247600005,53021.91861048001 2025-11-21,01:57:59.000,325,11156714,112565,0,1763690278,13874.306448229989,20.796977370002423,53021.91861048001 2025-11-21,01:58:00.000,325,11156732,112725,0,1763690279,13874.279502989993,20.796977370002423,53021.87668776001 2025-11-21,01:58:01.000,325,11156764,112925,0,1763690280,13874.245821439989,20.789928240003064,53021.904636240004 2025-11-21,01:58:02.000,325,11156713,112885,0,1763690281,13874.266030369989,20.796977370002423,53021.93258472 2025-11-21,01:58:03.000,325,11156725,112445,0,1763690282,13874.266030369989,20.81107563000114,53021.93957184 2025-11-21,01:58:04.000,325,11156663,112845,0,1763690283,13874.232348819998,20.796977370002423,53021.93258472 2025-11-21,01:58:05.000,325,11156727,112685,0,1763690284,13874.212139889998,20.8181247600005,53021.93258472 2025-11-21,01:58:06.000,325,11156662,112965,0,1763690285,13874.245821439989,20.796977370002423,53021.94655896001 2025-11-21,01:58:07.000,325,11156771,112765,0,1763690286,13874.259294059993,20.83222301999922,53021.9605332 2025-11-21,01:58:08.000,325,11156682,112805,0,1763690287,13874.266030369989,20.789928240003064,53021.974507440005 2025-11-21,01:58:09.000,325,11156691,112605,0,1763690288,13874.245821439989,20.81107563000114,53022.00245592 2025-11-21,01:58:10.000,325,11156718,112845,0,1763690289,13874.218876199993,20.81107563000114,53021.95354608 2025-11-21,01:58:11.000,325,11156706,112805,0,1763690290,13874.198667269993,20.775829980004346,53021.99546880001 2025-11-21,01:58:12.000,325,11156766,112725,0,1763690291,13874.239085129993,20.796977370002423,53022.00245592 2025-11-21,01:58:13.000,325,11156712,112965,0,1763690292,13874.124567860003,20.796977370002423,53021.96752032001 2025-11-21,01:58:14.000,325,11156739,112965,0,1763690293,13874.117831549993,20.82517388999986,53021.98149456 2025-11-21,01:58:15.000,325,11156709,112845,0,1763690294,13874.144776789988,20.8181247600005,53021.9605332 2025-11-21,01:58:16.000,325,11156755,112845,0,1763690295,13874.104358930002,20.82517388999986,53022.03739152001 2025-11-21,01:58:17.000,325,11156682,112765,0,1763690296,13874.070677379998,20.804026500001783,53022.00944304 2025-11-21,01:58:18.000,325,11156754,112445,0,1763690297,13874.077413689993,20.81107563000114,53022.00944304 2025-11-21,01:58:19.000,325,11156728,112485,0,1763690298,13874.030259519997,20.789928240003064,53021.99546880001 2025-11-21,01:58:20.000,325,11156667,112605,0,1763690299,13874.023523210002,20.782879110003705,53021.98848168 2025-11-21,01:58:21.000,325,11156689,112805,0,1763690300,13873.935951179992,20.804026500001783,53021.98149456 2025-11-21,01:58:22.000,325,11156737,112965,0,1763690301,13873.922478560002,20.782879110003705,53022.01643016001 2025-11-21,01:58:23.000,325,11156757,112765,0,1763690302,13873.868588079997,20.796977370002423,53022.03739152001 2025-11-21,01:58:24.000,325,11156663,112845,0,1763690303,13873.861851770002,20.789928240003064,53021.99546880001 2025-11-21,01:58:25.000,325,11156754,112685,0,1763690304,13873.801224980001,20.747633459999633,53022.00944304 2025-11-21,01:58:26.000,325,11156680,112725,0,1763690305,13873.767543429996,20.76173171999835,53022.00245592 2025-11-21,01:58:27.000,325,11156793,112925,0,1763690306,13873.740598190001,20.747633459999633,53021.99546880001 2025-11-21,01:58:28.000,325,11156682,112805,0,1763690307,13873.63955354,20.719436940002197,53021.98848168 2025-11-21,01:58:29.000,325,11156766,112885,0,1763690308,13873.59913568,20.70533868000348,53021.99546880001 2025-11-21,01:58:30.000,325,11156690,112885,0,1763690309,13873.53850889,20.684191289998125,53021.99546880001 2025-11-21,01:58:31.000,325,11156760,112525,0,1763690310,13873.47114578999,20.684191289998125,53021.94655896001 2025-11-21,01:58:32.000,325,11156693,112725,0,1763690311,13873.464409479995,20.65599477000069,53022.01643016001 2025-11-21,01:58:33.000,325,11156716,112645,0,1763690312,13873.41051899999,20.63484738000261,53021.95354608 2025-11-21,01:58:34.000,325,11156662,112765,0,1763690313,13873.37010113999,20.620749120003893,53021.98149456 2025-11-21,01:58:35.000,325,11156709,112845,0,1763690314,13873.32968327999,20.6066508599979,53021.925597600006 2025-11-21,01:58:36.000,325,11156679,112885,0,1763690315,13873.282529109994,20.6066508599979,53021.974507440005 2025-11-21,01:58:37.000,325,11156767,112885,0,1763690316,13873.221902319994,20.613699990004534,53021.95354608 2025-11-21,01:58:38.000,325,11156690,112805,0,1763690317,13873.18822076999,20.529110429997672,53021.94655896001 2025-11-21,01:58:39.000,325,11156728,112765,0,1763690318,13873.114121359999,20.557306950002385,53021.904636240004 2025-11-21,01:58:40.000,325,11156678,112805,0,1763690319,13873.033285639998,20.515012169998954,53021.904636240004 2025-11-21,01:58:41.000,325,11156689,112725,0,1763690320,13873.066967189989,20.4727173900028,53021.87668776001 2025-11-21,01:58:42.000,325,11156722,112805,0,1763690321,13872.999604089993,20.47976652000216,53021.84175216 2025-11-21,01:58:43.000,325,11156711,112765,0,1763690322,13872.945713609988,20.42337348000001,53021.84175216 2025-11-21,01:58:44.000,325,11156724,113005,0,1763690323,13872.898559439993,20.43042260999937,53021.83476504 2025-11-21,01:58:45.000,325,11156762,112925,0,1763690324,13872.864877890002,20.374029570004495,53021.86970064001 2025-11-21,01:58:46.000,325,11156757,112685,0,1763690325,13872.797514789992,20.3599313099985,53021.82777792001 2025-11-21,01:58:47.000,325,11156701,112765,0,1763690326,13872.763833240002,20.402226090001932,53021.84175216 2025-11-21,01:58:48.000,325,11156751,112805,0,1763690327,13872.730151689997,20.381078700003854,53021.77886808001 2025-11-21,01:58:49.000,325,11156733,112965,0,1763690328,13872.669524899997,20.388127830003214,53021.72995824001 2025-11-21,01:58:50.000,325,11156695,112765,0,1763690329,13872.669524899997,20.3599313099985,53021.75091960001 2025-11-21,01:58:51.000,325,11156712,112525,0,1763690330,13872.669524899997,20.275341749998915,53021.69502264 2025-11-21,01:58:52.000,325,11156714,112925,0,1763690331,13872.615634419992,20.282390879998275,53021.688035520005 2025-11-21,01:58:53.000,325,11156722,112685,0,1763690332,13872.629107039997,20.24714523000148,53021.6461128 2025-11-21,01:58:54.000,325,11156707,112925,0,1763690333,13872.581952870001,20.23304697000276,53021.66707416 2025-11-21,01:58:55.000,325,11156729,113005,0,1763690334,13872.602161800001,20.254194360000838,53021.69502264 2025-11-21,01:58:56.000,325,11156683,112965,0,1763690335,13872.575216559992,20.218948710004042,53021.590215840006 2025-11-21,01:58:57.000,325,11156742,112805,0,1763690336,13872.561743940001,20.169604800001252,53021.60419008 2025-11-21,01:58:58.000,325,11156666,112525,0,1763690337,13872.548271319996,20.141408280003816,53021.590215840006 2025-11-21,01:58:59.000,325,11156743,112805,0,1763690338,13872.514589769991,20.155506540002534,53021.56226736001 2025-11-21,01:59:00.000,325,11156697,112925,0,1763690339,13872.487644529996,20.120260889998463,53021.58322872001 2025-11-21,01:59:01.000,325,11156687,112845,0,1763690340,13872.48090822,20.12731001999782,53021.520344640005 2025-11-21,01:59:02.000,325,11156747,112805,0,1763690341,13872.494380839991,20.106162629999744,53021.59720296 2025-11-21,01:59:03.000,325,11156693,112805,0,1763690342,13872.44049036,20.099113500000385,53021.53431888001 2025-11-21,01:59:04.000,325,11156741,112885,0,1763690343,13872.46069929,20.06386785000359,53021.46444768001 2025-11-21,01:59:05.000,325,11156709,112605,0,1763690344,13872.427017739996,20.06386785000359,53021.46444768001 2025-11-21,01:59:06.000,325,11156742,112805,0,1763690345,13872.48090822,20.06386785000359,53021.47842192 2025-11-21,01:59:07.000,325,11156687,112525,0,1763690346,13872.453962979991,20.028622199999518,53021.44348632001 2025-11-21,01:59:08.000,325,11156761,112845,0,1763690347,13872.41354511999,20.02157307000016,53021.46444768001 2025-11-21,01:59:10.000,325,11156703,112765,0,1763690349,13872.37312725999,19.993376550002722,53021.39457648001 2025-11-21,01:59:11.000,325,11156714,112725,0,1763690350,13872.35291832999,19.936983510000573,53021.38060224 2025-11-21,01:59:12.000,325,11156736,112965,0,1763690351,13872.386599879996,19.922885250001855,53021.28976968 2025-11-21,01:59:13.000,325,11156689,113125,0,1763690352,13872.29902785,19.944032639999932,53021.29675680001 2025-11-21,01:59:14.000,325,11156757,112965,0,1763690353,13872.23840106,19.901737860003777,53021.26880832 2025-11-21,01:59:15.000,325,11156741,112645,0,1763690354,13872.245137369995,19.894688730004418,53021.254834080006 2025-11-21,01:59:16.000,325,11156717,113045,0,1763690355,13872.245137369995,19.908786990003136,53021.28976968 2025-11-21,01:59:17.000,325,11156737,112965,0,1763690356,13872.21145581999,19.908786990003136,53021.233872720004 2025-11-21,01:59:18.000,325,11156704,112805,0,1763690357,13872.17777427,19.873541339999065,53021.2618212 2025-11-21,01:59:19.000,325,11156755,112685,0,1763690358,13872.144092719995,19.859443080000347,53021.21989848 2025-11-21,01:59:20.000,325,11156668,112805,0,1763690359,13872.204719509995,19.83829569000227,53021.21291136 2025-11-21,01:59:21.000,325,11156765,112885,0,1763690360,13872.15082902999,19.83829569000227,53021.19195 2025-11-21,01:59:22.000,325,11156675,112685,0,1763690361,13872.17103795999,19.84534482000163,53021.20592424001 2025-11-21,01:59:23.000,325,11156696,112765,0,1763690362,13872.144092719995,19.81714830000419,53021.15701440001 2025-11-21,01:59:24.000,325,11156714,112685,0,1763690363,13872.13062009999,19.760755260002043,53021.17797576001 2025-11-21,01:59:25.000,325,11156705,112845,0,1763690364,13872.144092719995,19.746657000003324,53021.14304016 2025-11-21,01:59:26.000,325,11156793,112605,0,1763690365,13872.144092719995,19.718460479998612,53021.12906592001 2025-11-21,01:59:27.000,325,11156667,112805,0,1763690366,13872.123883789995,19.704362219999894,53021.17797576001 2025-11-21,01:59:28.000,325,11156756,112565,0,1763690367,13872.15756534,19.65501831000438,53021.10111744 2025-11-21,01:59:29.000,325,11156692,112685,0,1763690368,13872.164301649995,19.65501831000438,53021.09413032 2025-11-21,01:59:30.000,325,11156774,112925,0,1763690369,13872.13735641,19.640920049998385,53021.1220788 2025-11-21,01:59:31.000,325,11156722,112485,0,1763690370,13872.11714748,19.626821789999667,53021.087143200006 2025-11-21,01:59:32.000,325,11156767,112645,0,1763690371,13872.11041116999,19.59862527000223,53021.087143200006 2025-11-21,01:59:33.000,325,11156753,112605,0,1763690372,13872.09020223999,19.570428750004794,53021.10111744 2025-11-21,01:59:34.000,325,11156794,112925,0,1763690373,13872.123883789995,19.535183100000722,53021.066181840004 2025-11-21,01:59:35.000,325,11156786,112805,0,1763690374,13872.09693855,19.499937450003927,53021.03124624001 2025-11-21,01:59:36.000,325,11156750,112965,0,1763690375,13872.09020223999,19.499937450003927,53021.02425912 2025-11-21,01:59:37.000,325,11156739,112805,0,1763690376,13872.07672962,19.478790059998573,53021.017272000005 2025-11-21,01:59:38.000,325,11156703,112605,0,1763690377,13872.09020223999,19.4223970200037,53021.00329776 2025-11-21,01:59:39.000,325,11156698,112765,0,1763690378,13872.036311759999,19.38715136999963,53021.02425912 2025-11-21,01:59:40.000,325,11156700,112725,0,1763690379,13872.02957544999,19.38010224000027,53020.99631064 2025-11-21,01:59:41.000,325,11156736,112765,0,1763690380,13872.016102829999,19.344856590003474,53020.919452320006 2025-11-21,01:59:42.000,325,11156685,112845,0,1763690381,13872.002630209994,19.295512680000684,53020.9474008 2025-11-21,01:59:43.000,325,11156651,112765,0,1763690382,13872.002630209994,19.25321790000453,53020.93342656 2025-11-21,01:59:44.000,325,11156770,113045,0,1763690383,13871.96894865999,19.18272660000366,53020.9474008 2025-11-21,01:59:45.000,325,11156669,112525,0,1763690384,13871.995893899999,19.14748094999959,53020.919452320006 2025-11-21,01:59:46.000,325,11156727,112845,0,1763690385,13871.921794489994,19.13338269000087,53020.88451672 2025-11-21,01:59:47.000,325,11156775,112605,0,1763690386,13871.915058179999,19.062891390000004,53020.85656824 2025-11-21,01:59:48.000,325,11156680,112725,0,1763690387,13871.908321869989,19.034694870002568,53020.919452320006 2025-11-21,01:59:49.000,325,11156753,112725,0,1763690388,13871.908321869989,18.999449219998496,53020.85656824 2025-11-21,01:59:50.000,325,11156670,112965,0,1763690389,13871.854431389998,18.928957920004905,53020.82163264001 2025-11-21,01:59:51.000,325,11156672,112445,0,1763690390,13871.847695079989,18.91485965999891,53020.78669704 2025-11-21,01:59:52.000,325,11156710,112565,0,1763690391,13871.854431389998,18.893712270000833,53020.79368416001 2025-11-21,01:59:53.000,325,11156714,112765,0,1763690392,13871.800540909993,18.830270099999325,53020.76573568 2025-11-21,01:59:54.000,325,11156784,112685,0,1763690393,13871.827486149989,18.816171840000607,53020.77272280001 2025-11-21,01:59:55.000,325,11156792,112565,0,1763690394,13871.780331979993,18.79502445000253,53020.75874856 2025-11-21,01:59:56.000,325,11156668,112525,0,1763690395,13871.726441499988,18.74568053999974,53020.681890240005 2025-11-21,01:59:57.000,325,11156751,112725,0,1763690396,13871.679287329993,18.675189239998872,53020.68887736 2025-11-21,01:59:58.000,325,11156752,112765,0,1763690397,13871.686023640003,18.618796200004,53020.681890240005 2025-11-21,01:59:59.000,325,11156689,112765,0,1763690398,13871.598451609992,18.604697939998005,53020.632980400005 2025-11-21,02:00:00.000,325,11156787,112965,0,1763690399,13871.618660539993,18.56945229000121,53020.632980400005 2025-11-21,02:00:01.000,325,11156693,112605,0,1763690400,13871.558033749992,18.56945229000121,53020.563109200004 2025-11-21,02:00:02.000,325,11156651,112885,0,1763690401,13871.537824819992,18.477813600002264,53020.5980448 2025-11-21,02:00:03.000,325,11156764,113125,0,1763690402,13871.490670649997,18.456666210004187,53020.57009632 2025-11-21,02:00:04.000,325,11156729,112725,0,1763690403,13871.456989099992,18.442567949998192,53020.563109200004 2025-11-21,02:00:05.000,325,11156704,112645,0,1763690404,13871.436780169992,18.421420560000115,53020.52118648 2025-11-21,02:00:06.000,325,11156679,112845,0,1763690405,13871.416571239992,18.3720766500046,53020.47926376 2025-11-21,02:00:07.000,325,11156752,112725,0,1763690406,13871.389625999996,18.365027519997966,53020.40240544 2025-11-21,02:00:08.000,325,11156728,112525,0,1763690407,13871.342471830001,18.357978389998607,53020.4233668 2025-11-21,02:00:09.000,325,11156757,112805,0,1763690408,13871.342471830001,18.32273274000181,53020.38843120001 2025-11-21,02:00:10.000,325,11156682,112485,0,1763690409,13871.302053970001,18.315683610002452,53020.37445696 2025-11-21,02:00:11.000,325,11156769,112605,0,1763690410,13871.308790279996,18.259290570000303,53020.36048272001 2025-11-21,02:00:12.000,325,11156738,112605,0,1763690411,13871.234690869991,18.27338882999902,53020.29061152001 2025-11-21,02:00:13.000,325,11156682,112565,0,1763690412,13871.16059146,18.308634480003093,53020.29061152001 2025-11-21,02:00:14.000,325,11156753,112805,0,1763690413,13871.187536699996,18.28748708999774,53020.26965016001 2025-11-21,02:00:15.000,325,11156752,112925,0,1763690414,13871.13364621999,18.28043795999838,53020.24170168001 2025-11-21,02:00:16.000,325,11156771,112885,0,1763690415,13871.09996467,18.28748708999774,53020.22074032001 2025-11-21,02:00:17.000,325,11156711,113045,0,1763690416,13871.09322835999,18.27338882999902,53020.143882 2025-11-21,02:00:18.000,325,11156762,112725,0,1763690417,13871.07975574,18.28748708999774,53020.1089464 2025-11-21,02:00:19.000,325,11156743,112965,0,1763690418,13871.01239263999,18.252241440000944,53020.060036560004 2025-11-21,02:00:20.000,325,11156791,112925,0,1763690419,13870.97197477999,18.27338882999902,53020.060036560004 2025-11-21,02:00:21.000,325,11156707,112725,0,1763690420,13870.945029539995,18.224044920003507,53020.060036560004 2025-11-21,02:00:22.000,325,11156761,112805,0,1763690421,13870.93155691999,18.20994666000479,53020.011126720005 2025-11-21,02:00:23.000,325,11156700,112725,0,1763690422,13870.87766644,18.195848399998795,53019.962216880005 2025-11-21,02:00:24.000,325,11156769,112565,0,1763690423,13870.864193819994,18.224044920003507,53019.94824264 2025-11-21,02:00:25.000,325,11156728,112805,0,1763690424,13870.79009440999,18.202897529998154,53019.92728128 2025-11-21,02:00:26.000,325,11156715,112925,0,1763690425,13870.742940239994,18.259290570000303,53019.8294616 2025-11-21,02:00:27.000,325,11156755,112805,0,1763690426,13870.763149169994,18.238143180002226,53019.864397200006 2025-11-21,02:00:28.000,325,11156696,112725,0,1763690427,13870.715994999999,18.202897529998154,53019.82247448 2025-11-21,02:00:29.000,325,11156789,112765,0,1763690428,13870.675577139998,18.202897529998154,53019.76657752001 2025-11-21,02:00:30.000,325,11156769,112725,0,1763690429,13870.594741419998,18.167651880001358,53019.77356464 2025-11-21,02:00:31.000,325,11156753,112805,0,1763690430,13870.588005109988,18.181750140000076,53019.70369344 2025-11-21,02:00:32.000,325,11156759,112765,0,1763690431,13870.493696769998,18.188799269999436,53019.66177072 2025-11-21,02:00:33.000,325,11156795,112965,0,1763690432,13870.466751530003,18.14650449000328,53019.64080936 2025-11-21,02:00:34.000,325,11156774,112605,0,1763690433,13870.473487839998,18.160602750002,53019.59189952 2025-11-21,02:00:35.000,325,11156699,112765,0,1763690434,13870.399388429993,18.15355362000264,53019.59888664001 2025-11-21,02:00:36.000,325,11156763,112845,0,1763690435,13870.358970569992,18.13945536000392,53019.57093816001 2025-11-21,02:00:37.000,325,11156750,112805,0,1763690436,13870.298343779992,18.11830796999857,53019.5150412 2025-11-21,02:00:38.000,325,11156794,112805,0,1763690437,13870.230980679997,18.068964060003054,53019.47311848 2025-11-21,02:00:39.000,325,11156683,112925,0,1763690438,13870.197299129992,18.068964060003054,53019.48010560001 2025-11-21,02:00:40.000,325,11156706,112805,0,1763690439,13870.156881269992,18.033718409998983,53019.45215712001 2025-11-21,02:00:41.000,325,11156670,112805,0,1763690440,13870.06257293,18.0478166699977,53019.42420864 2025-11-21,02:00:42.000,325,11156776,112805,0,1763690441,13870.069309239996,17.97027624000475,53019.40324728001 2025-11-21,02:00:43.000,325,11156678,112485,0,1763690442,13870.028891379996,18.005521890001546,53019.33337608001 2025-11-21,02:00:44.000,325,11156756,112645,0,1763690443,13870.00194614,17.98437450000347,53019.32638896 2025-11-21,02:00:45.000,325,11156770,112885,0,1763690444,13869.93458303999,17.93503059000068,53019.25651776 2025-11-21,02:00:46.000,325,11156701,112765,0,1763690445,13869.907637799995,17.942079720000038,53019.27747912 2025-11-21,02:00:47.000,325,11156710,112805,0,1763690446,13869.867219939995,17.942079720000038,53019.242543520006 2025-11-21,02:00:48.000,325,11156712,112445,0,1763690447,13869.86048363,17.899784940003883,53019.2006208 2025-11-21,02:00:49.000,325,11156628,112765,0,1763690448,13869.826802079995,17.86453928999981,53019.193633680006 2025-11-21,02:00:50.000,325,11156770,112485,0,1763690449,13869.77964791,17.843391900001734,53019.172672320004 2025-11-21,02:00:51.000,325,11156725,112765,0,1763690450,13869.75943898,17.843391900001734,53019.123762480005 2025-11-21,02:00:52.000,325,11156681,112685,0,1763690451,13869.71902112,17.815195380004297,53019.123762480005 2025-11-21,02:00:53.000,325,11156788,112805,0,1763690452,13869.69207587999,17.786998859999585,53019.0608784 2025-11-21,02:00:54.000,325,11156668,112765,0,1763690453,13869.67860326,17.772900600000867,53019.0608784 2025-11-21,02:00:55.000,325,11156686,112725,0,1763690454,13869.6381854,17.730605820004712,53019.01895568001 2025-11-21,02:00:56.000,325,11156755,112645,0,1763690455,13869.61124015999,17.68831104000128,53019.01895568001 2025-11-21,02:00:57.000,325,11156765,112805,0,1763690456,13869.65165801999,17.681261910001922,53018.94209736 2025-11-21,02:00:58.000,325,11156683,112605,0,1763690457,13869.564085989994,17.631917999999132,53018.91414888 2025-11-21,02:00:59.000,325,11156678,112765,0,1763690458,13869.55061336999,17.631917999999132,53018.93511024 2025-11-21,02:01:00.000,325,11156686,112805,0,1763690459,13869.516931819999,17.63896712999849,53018.93511024 2025-11-21,02:01:01.000,325,11156671,112605,0,1763690460,13869.523668129994,17.582574090003618,53018.84427768 2025-11-21,02:01:02.000,325,11156708,112845,0,1763690461,13869.530404439989,17.547328439999546,53018.85126480001 2025-11-21,02:01:03.000,325,11156776,113045,0,1763690462,13869.543877059994,17.561426699998265,53018.85126480001 2025-11-21,02:01:04.000,325,11156733,112845,0,1763690463,13869.516931819999,17.51208279000275,53018.788380720005 2025-11-21,02:01:05.000,325,11156718,112525,0,1763690464,13869.530404439989,17.47683713999868,53018.79536784 2025-11-21,02:01:06.000,325,11156748,112805,0,1763690465,13869.503459199994,17.490935400004673,53018.739470880006 2025-11-21,02:01:07.000,325,11156664,112645,0,1763690466,13869.530404439989,17.46978800999932,53018.70453528 2025-11-21,02:01:08.000,325,11156790,112725,0,1763690467,13869.530404439989,17.46978800999932,53018.718509520004 2025-11-21,02:01:09.000,325,11156701,112885,0,1763690468,13869.516931819999,17.434542360002524,53018.73248376001 2025-11-21,02:01:10.000,325,11156738,112925,0,1763690469,13869.530404439989,17.413394970004447,53018.718509520004 2025-11-21,02:01:11.000,325,11156754,112845,0,1763690470,13869.57082229999,17.399296709998453,53018.669599680004 2025-11-21,02:01:12.000,325,11156763,112805,0,1763690471,13869.624712779994,17.392247579999093,53018.64165120001 2025-11-21,02:01:13.000,325,11156770,112725,0,1763690472,13869.61124015999,17.392247579999093,53018.63466408 2025-11-21,02:01:14.000,325,11156711,112765,0,1763690473,13869.61797647,17.34290367000358,53018.59972848 2025-11-21,02:01:15.000,325,11156792,112805,0,1763690474,13869.65165801999,17.378149320000375,53018.6067156 2025-11-21,02:01:16.000,325,11156741,112565,0,1763690475,13869.69881219,17.392247579999093,53018.58575424 2025-11-21,02:01:17.000,325,11156792,112605,0,1763690476,13869.745966359995,17.357001930002298,53018.571780000006 2025-11-21,02:01:18.000,325,11156753,112525,0,1763690477,13869.77964791,17.34995280000294,53018.550818640004 2025-11-21,02:01:19.000,325,11156722,112805,0,1763690478,13869.81332945999,17.32880541000486,53018.51588304001 2025-11-21,02:01:20.000,325,11156774,112805,0,1763690479,13869.87395624999,17.34995280000294,53018.59274136001 2025-11-21,02:01:21.000,325,11156669,112725,0,1763690480,13869.90090149,17.364051060001657,53018.54383152001 2025-11-21,02:01:22.000,325,11156739,112765,0,1763690481,13869.94131935,17.385198449999734,53018.52985728 2025-11-21,02:01:23.000,325,11156696,112805,0,1763690482,13870.008682449996,17.371100190001016,53018.56479288001 2025-11-21,02:01:24.000,325,11156736,112925,0,1763690483,13870.00194614,17.392247579999093,53018.54383152001 2025-11-21,02:01:25.000,325,11156677,112805,0,1763690484,13870.089518169996,17.40634583999781,53018.550818640004 2025-11-21,02:01:26.000,325,11156687,112845,0,1763690485,13870.096254479991,17.40634583999781,53018.571780000006 2025-11-21,02:01:27.000,325,11156767,112565,0,1763690486,13870.150144959996,17.40634583999781,53018.550818640004 2025-11-21,02:01:28.000,325,11156675,112605,0,1763690487,13870.183826510001,17.413394970004447,53018.52985728 2025-11-21,02:01:29.000,325,11156807,112805,0,1763690488,13870.183826510001,17.40634583999781,53018.571780000006 2025-11-21,02:01:30.000,325,11156754,112765,0,1763690489,13870.204035440001,17.448640620001242,53018.5368444 2025-11-21,02:01:31.000,325,11156669,113085,0,1763690490,13870.278134849992,17.434542360002524,53018.56479288001 2025-11-21,02:01:32.000,325,11156730,112965,0,1763690491,13870.278134849992,17.399296709998453,53018.620689840005 2025-11-21,02:01:33.000,325,11156722,112805,0,1763690492,13870.298343779992,17.427493230003165,53018.63466408 2025-11-21,02:01:34.000,325,11156757,112285,0,1763690493,13870.318552709992,17.434542360002524,53018.66261256001 2025-11-21,02:01:35.000,325,11156754,112365,0,1763690494,13870.358970569992,17.441591490001883,53018.57876712 2025-11-21,02:01:36.000,325,11156756,112845,0,1763690495,13870.318552709992,17.46273887999996,53018.571780000006 2025-11-21,02:01:37.000,325,11156733,112645,0,1763690496,13870.298343779992,17.448640620001242,53018.59274136001 2025-11-21,02:01:38.000,325,11156665,112805,0,1763690497,13870.305080090002,17.434542360002524,53018.63466408 2025-11-21,02:01:39.000,325,11156723,112485,0,1763690498,13870.298343779992,17.40634583999781,53018.65562544 2025-11-21,02:01:40.000,325,11156681,113005,0,1763690499,13870.318552709992,17.427493230003165,53018.70453528 2025-11-21,02:01:41.000,325,11156729,112645,0,1763690500,13870.352234259997,17.40634583999781,53018.690561040006 2025-11-21,02:01:42.000,325,11156685,112885,0,1763690501,13870.305080090002,17.441591490001883,53018.6765868 2025-11-21,02:01:43.000,325,11156752,112765,0,1763690502,13870.237716989992,17.4556897500006,53018.64165120001 2025-11-21,02:01:44.000,325,11156671,112965,0,1763690503,13870.210771749997,17.434542360002524,53018.66261256001 2025-11-21,02:01:45.000,325,11156772,112605,0,1763690504,13870.204035440001,17.4556897500006,53018.68357392001 2025-11-21,02:01:46.000,325,11156684,112925,0,1763690505,13870.177090199992,17.420444100003806,53018.6765868 2025-11-21,02:01:47.000,325,11156767,112685,0,1763690506,13870.129936029996,17.427493230003165,53018.669599680004 2025-11-21,02:01:48.000,325,11156782,112885,0,1763690507,13870.156881269992,17.385198449999734,53018.68357392001 2025-11-21,02:01:49.000,325,11156761,112805,0,1763690508,13870.116463409991,17.40634583999781,53018.64863832 2025-11-21,02:01:50.000,325,11156721,112765,0,1763690509,13870.089518169996,17.399296709998453,53018.63466408 2025-11-21,02:01:51.000,325,11156691,112765,0,1763690510,13870.06257293,17.40634583999781,53018.68357392001 2025-11-21,02:01:52.000,325,11156757,112685,0,1763690511,13870.069309239996,17.364051060001657,53018.64863832 2025-11-21,02:01:53.000,325,11156769,112725,0,1763690512,13870.042364,17.371100190001016,53018.66261256001 2025-11-21,02:01:54.000,325,11156726,112685,0,1763690513,13870.042364,17.371100190001016,53018.65562544 2025-11-21,02:01:55.000,325,11156692,112765,0,1763690514,13870.035627689991,17.371100190001016,53018.66261256001 2025-11-21,02:01:56.000,325,11156743,112885,0,1763690515,13870.015418759991,17.34290367000358,53018.64165120001 2025-11-21,02:01:57.000,325,11156703,112965,0,1763690516,13870.00194614,17.33585454000422,53018.63466408 2025-11-21,02:01:58.000,325,11156746,112645,0,1763690517,13869.96152828,17.30060889000015,53018.63466408 2025-11-21,02:01:59.000,325,11156690,112765,0,1763690518,13869.92111042,17.34290367000358,53018.68357392001 2025-11-21,02:02:00.000,325,11156753,112845,0,1763690519,13869.90090149,17.34290367000358,53018.669599680004 2025-11-21,02:02:01.000,325,11156734,112725,0,1763690520,13869.88069256,17.34995280000294,53018.65562544 2025-11-21,02:02:02.000,325,11156770,112845,0,1763690521,13869.91437410999,17.307658019999508,53018.620689840005 2025-11-21,02:02:03.000,325,11156764,112565,0,1763690522,13869.826802079995,17.321756279998226,53018.63466408 2025-11-21,02:02:04.000,325,11156762,112805,0,1763690523,13869.826802079995,17.321756279998226,53018.64863832 2025-11-21,02:02:05.000,325,11156786,112605,0,1763690524,13869.826802079995,17.321756279998226,53018.63466408 2025-11-21,02:02:06.000,325,11156732,112605,0,1763690525,13869.766175289995,17.32880541000486,53018.64863832 2025-11-21,02:02:07.000,325,11156787,112685,0,1763690526,13869.75270266999,17.321756279998226,53018.63466408 2025-11-21,02:02:08.000,325,11156708,112445,0,1763690527,13869.73249373999,17.34995280000294,53018.64165120001 2025-11-21,02:02:09.000,325,11156774,112765,0,1763690528,13869.725757429995,17.357001930002298,53018.65562544 2025-11-21,02:02:10.000,325,11156734,112885,0,1763690529,13869.69881219,17.34290367000358,53018.63466408 2025-11-21,02:02:11.000,325,11156760,112765,0,1763690530,13869.665130639994,17.357001930002298,53018.61370272001 2025-11-21,02:02:12.000,325,11156692,112805,0,1763690531,13869.644921709994,17.378149320000375,53018.56479288001 2025-11-21,02:02:13.000,325,11156753,112685,0,1763690532,13869.624712779994,17.385198449999734,53018.55780576 2025-11-21,02:02:14.000,325,11156717,112605,0,1763690533,13869.584294919994,17.378149320000375,53018.61370272001 2025-11-21,02:02:15.000,325,11156791,112725,0,1763690534,13869.557349679999,17.40634583999781,53018.51588304001 2025-11-21,02:02:16.000,325,11156709,113165,0,1763690535,13869.530404439989,17.392247579999093,53018.55780576 2025-11-21,02:02:17.000,325,11156773,112805,0,1763690536,13869.516931819999,17.378149320000375,53018.47396032001 2025-11-21,02:02:18.000,325,11156672,113125,0,1763690537,13869.510195509989,17.399296709998453,53018.45998608 2025-11-21,02:02:19.000,325,11156720,113045,0,1763690538,13869.483250269994,17.399296709998453,53018.49492168001 2025-11-21,02:02:20.000,325,11156694,112525,0,1763690539,13869.402414549993,17.40634583999781,53018.51588304001 2025-11-21,02:02:21.000,325,11156771,112805,0,1763690540,13869.361996689993,17.40634583999781,53018.47396032001 2025-11-21,02:02:22.000,325,11156772,112725,0,1763690541,13869.382205619993,17.413394970004447,53018.48793456 2025-11-21,02:02:23.000,325,11156693,112685,0,1763690542,13869.361996689993,17.40634583999781,53018.45998608 2025-11-21,02:02:24.000,325,11156704,112885,0,1763690543,13869.335051449998,17.40634583999781,53018.404089120006 2025-11-21,02:02:25.000,325,11156699,112685,0,1763690544,13869.375469309998,17.413394970004447,53018.41806336 2025-11-21,02:02:26.000,325,11156780,112605,0,1763690545,13869.328315139988,479.40632603999984,53018.39710200001 2025-11-21,02:02:27.000,325,11156731,112965,0,1763690546,13869.287897279988,17.385198449999734,53018.44601184001 2025-11-21,02:02:28.000,325,11156766,112565,0,1763690547,13869.335051449998,17.40634583999781,53018.4320376 2025-11-21,02:02:29.000,325,11156750,112805,0,1763690548,13869.301369899993,17.399296709998453,53018.39011488 2025-11-21,02:02:30.000,325,11156697,112725,0,1763690549,13869.328315139988,17.420444100003806,53018.383127760004 2025-11-21,02:02:31.000,325,11156785,113125,0,1763690550,13869.287897279988,17.427493230003165,53018.355179280006 2025-11-21,02:02:32.000,325,11156710,112605,0,1763690551,13869.301369899993,17.40634583999781,53018.34819216001 2025-11-21,02:02:33.000,325,11156775,112485,0,1763690552,13869.274424659998,17.448640620001242,53018.3621664 2025-11-21,02:02:34.000,325,11156690,112685,0,1763690553,13869.287897279988,17.4556897500006,53018.3621664 2025-11-21,02:02:35.000,325,11156674,112685,0,1763690554,13869.294633589998,17.4556897500006,53018.3621664 2025-11-21,02:02:36.000,325,11156693,112805,0,1763690555,13869.274424659998,17.448640620001242,53018.36915352 2025-11-21,02:02:37.000,325,11156794,112845,0,1763690556,13869.260952039993,17.46978800999932,53018.36915352 2025-11-21,02:02:38.000,325,11156700,112765,0,1763690557,13869.247479420002,17.47683713999868,53018.3621664 2025-11-21,02:02:39.000,325,11156754,113005,0,1763690558,13869.260952039993,17.448640620001242,53018.30626944001 2025-11-21,02:02:40.000,325,11156741,112805,0,1763690559,13869.287897279988,17.483886269998038,53018.34819216001 2025-11-21,02:02:41.000,325,11156655,112845,0,1763690560,13869.227270490002,17.47683713999868,53018.355179280006 2025-11-21,02:02:42.000,325,11156707,112605,0,1763690561,13869.281160969993,17.448640620001242,53018.404089120006 2025-11-21,02:02:43.000,325,11156792,112845,0,1763690562,13869.328315139988,17.483886269998038,53018.334217920004 2025-11-21,02:02:44.000,325,11156769,112805,0,1763690563,13869.328315139988,17.490935400004673,53018.37614064001 2025-11-21,02:02:45.000,325,11156690,112845,0,1763690564,13869.287897279988,17.540279310000187,53018.383127760004 2025-11-21,02:02:46.000,325,11156690,112845,0,1763690565,13869.301369899993,17.57552496000426,53018.34120504 2025-11-21,02:02:47.000,325,11156710,113445,0,1763690566,13869.335051449998,17.582574090003618,53018.34819216001 2025-11-21,02:02:48.000,325,11156785,112685,0,1763690567,13869.348524069988,17.5684758300049,53018.36915352 2025-11-21,02:02:49.000,325,11156689,112805,0,1763690568,13869.341787759993,17.554377569998906,53018.31325656 2025-11-21,02:02:50.000,325,11156665,112725,0,1763690569,13869.409150859989,17.561426699998265,53018.3621664 2025-11-21,02:02:51.000,325,11156765,112605,0,1763690570,13869.415887169998,17.589623220002977,53018.3621664 2025-11-21,02:02:52.000,325,11156766,112525,0,1763690571,13869.469777649989,17.617819740000414,53018.34819216001 2025-11-21,02:02:53.000,325,11156752,112805,0,1763690572,13869.510195509989,17.631917999999132,53018.37614064001 2025-11-21,02:02:54.000,325,11156693,113005,0,1763690573,13869.557349679999,17.660114520003845,53018.355179280006 2025-11-21,02:02:55.000,325,11156741,112765,0,1763690574,13869.584294919994,17.63896712999849,53018.3621664 2025-11-21,02:02:56.000,325,11156759,112725,0,1763690575,13869.577558609999,17.674212780002563,53018.32723080001 2025-11-21,02:02:57.000,325,11156771,112845,0,1763690576,13869.624712779994,17.660114520003845,53018.3621664 2025-11-21,02:02:58.000,325,11156757,112845,0,1763690577,13869.665130639994,17.723556689998077,53018.37614064001 2025-11-21,02:02:59.000,325,11156668,112885,0,1763690578,13869.685339569995,17.7024093,53018.383127760004 2025-11-21,02:03:00.000,325,11156696,112765,0,1763690579,13869.73923005,17.716507559998718,53018.41806336 2025-11-21,02:03:01.000,325,11156753,112805,0,1763690580,13869.77291159999,17.75175321000279,53018.34819216001 2025-11-21,02:03:02.000,325,11156696,112725,0,1763690581,13869.77291159999,17.75880234000215,53018.42505048001 2025-11-21,02:03:03.000,325,11156706,113045,0,1763690582,13869.77291159999,17.836342770002375,53018.4320376 2025-11-21,02:03:04.000,325,11156795,112805,0,1763690583,13869.786384219995,17.836342770002375,53018.41806336 2025-11-21,02:03:05.000,325,11156710,112725,0,1763690584,13869.88069256,17.829293640003016,53018.37614064001 2025-11-21,02:03:06.000,325,11156784,112645,0,1763690585,13869.83353838999,17.794047989998944,53018.42505048001 2025-11-21,02:03:07.000,325,11156707,112965,0,1763690586,13869.887428869995,17.843391900001734,53018.41107624 2025-11-21,02:03:08.000,325,11156765,112765,0,1763690587,13869.87395624999,17.88568667999789,53018.37614064001 2025-11-21,02:03:09.000,325,11156710,112685,0,1763690588,13869.92111042,17.843391900001734,53018.404089120006 2025-11-21,02:03:10.000,325,11156728,112685,0,1763690589,13869.948055659996,17.87863754999853,53018.39011488 2025-11-21,02:03:11.000,325,11156700,112725,0,1763690590,13869.95479196999,17.88568667999789,53018.42505048001 2025-11-21,02:03:12.000,325,11156773,112925,0,1763690591,13870.008682449996,17.88568667999789,53018.452998960005 2025-11-21,02:03:13.000,325,11156701,112685,0,1763690592,13869.995209829991,17.9138832000026,53018.4669732 2025-11-21,02:03:14.000,325,11156743,112605,0,1763690593,13869.98173721,17.906834070003242,53018.4320376 2025-11-21,02:03:15.000,325,11156769,112805,0,1763690594,13870.035627689991,17.92093233000196,53018.42505048001 2025-11-21,02:03:16.000,325,11156702,112405,0,1763690595,13870.055836619991,17.92093233000196,53018.452998960005 2025-11-21,02:03:17.000,325,11156766,112765,0,1763690596,13870.035627689991,17.956177979998756,53018.49492168001 2025-11-21,02:03:18.000,325,11156694,112805,0,1763690597,13870.06257293,17.963227109998115,53018.49492168001 2025-11-21,02:03:19.000,325,11156781,113045,0,1763690598,13870.069309239996,17.97732537000411,53018.452998960005 2025-11-21,02:03:20.000,325,11156760,112765,0,1763690599,13870.082781860001,17.97732537000411,53018.47396032001 2025-11-21,02:03:21.000,325,11156791,112805,0,1763690600,13870.102990790001,17.97027624000475,53018.49492168001 2025-11-21,02:03:22.000,325,11156693,112685,0,1763690601,13870.06257293,17.998472760002187,53018.47396032001 2025-11-21,02:03:23.000,325,11156721,112925,0,1763690602,13870.06257293,18.012571020000905,53018.49492168001 2025-11-21,02:03:24.000,325,11156704,112645,0,1763690603,13870.096254479991,18.0478166699977,53018.5368444 2025-11-21,02:03:25.000,325,11156678,113085,0,1763690604,13870.136672339991,18.019620150000264,53018.50889592 2025-11-21,02:03:26.000,325,11156754,112885,0,1763690605,13870.116463409991,18.061914930003695,53018.56479288001 2025-11-21,02:03:27.000,325,11156700,112645,0,1763690606,13870.129936029996,18.054865800004336,53018.49492168001 2025-11-21,02:03:28.000,325,11156718,112765,0,1763690607,13870.116463409991,18.068964060003054,53018.57876712 2025-11-21,02:03:29.000,325,11156710,112845,0,1763690608,13870.109727099996,18.10420970999985,53018.550818640004 2025-11-21,02:03:30.000,325,11156711,112765,0,1763690609,13870.177090199992,18.11830796999857,53018.56479288001 2025-11-21,02:03:31.000,325,11156704,112965,0,1763690610,13870.170353889996,18.11125883999921,53018.550818640004 2025-11-21,02:03:32.000,325,11156787,112845,0,1763690611,13870.183826510001,18.15355362000264,53018.550818640004 2025-11-21,02:03:33.000,325,11156703,112525,0,1763690612,13870.190562819997,18.167651880001358,53018.571780000006 2025-11-21,02:03:34.000,325,11156684,112925,0,1763690613,13870.224244370002,18.13945536000392,53018.571780000006 2025-11-21,02:03:35.000,325,11156713,112805,0,1763690614,13870.244453300002,18.13945536000392,53018.54383152001 2025-11-21,02:03:36.000,325,11156716,112525,0,1763690615,13870.264662230002,18.13945536000392,53018.5368444 2025-11-21,02:03:37.000,325,11156662,112605,0,1763690616,13870.298343779992,18.11830796999857,53018.58575424 2025-11-21,02:03:38.000,325,11156733,112685,0,1763690617,13870.318552709992,18.11830796999857,53018.620689840005 2025-11-21,02:03:39.000,325,11156744,112645,0,1763690618,13870.271398539997,18.174701010000717,53018.58575424 2025-11-21,02:03:40.000,325,11156707,112685,0,1763690619,13870.345497950002,18.20994666000479,53018.62767696 2025-11-21,02:03:41.000,325,11156701,112885,0,1763690620,13870.338761639992,18.224044920003507,53018.58575424 2025-11-21,02:03:42.000,325,11156712,112765,0,1763690621,13870.379179499992,18.245192310001585,53018.58575424 2025-11-21,02:03:43.000,325,11156760,112725,0,1763690622,13870.338761639992,18.238143180002226,53018.6765868 2025-11-21,02:03:44.000,325,11156776,112805,0,1763690623,13870.439806289993,18.252241440000944,53018.65562544 2025-11-21,02:03:45.000,325,11156717,112725,0,1763690624,13870.446542600002,18.231094050002866,53018.6067156 2025-11-21,02:03:46.000,325,11156745,112565,0,1763690625,13870.480224149993,18.252241440000944,53018.66261256001 2025-11-21,02:03:47.000,325,11156684,112845,0,1763690626,13870.500433079993,18.245192310001585,53018.64165120001 2025-11-21,02:03:48.000,325,11156764,112645,0,1763690627,13870.493696769998,18.28043795999838,53018.65562544 2025-11-21,02:03:49.000,325,11156715,112725,0,1763690628,13870.513905699998,18.28748708999774,53018.63466408 2025-11-21,02:03:50.000,325,11156765,112685,0,1763690629,13870.554323559998,18.28043795999838,53018.64165120001 2025-11-21,02:03:51.000,325,11156726,112845,0,1763690630,13870.520642009993,18.27338882999902,53018.64863832 2025-11-21,02:03:52.000,325,11156708,112565,0,1763690631,13870.581268799993,18.294536220004375,53018.68357392001 2025-11-21,02:03:53.000,325,11156778,112445,0,1763690632,13870.601477729993,18.28748708999774,53018.68357392001 2025-11-21,02:03:54.000,325,11156793,112605,0,1763690633,13870.614950349998,18.294536220004375,53018.718509520004 2025-11-21,02:03:55.000,325,11156701,112685,0,1763690634,13870.662104519994,18.301585350003734,53018.69754816 2025-11-21,02:03:56.000,325,11156687,112965,0,1763690635,13870.655368209998,18.28748708999774,53018.739470880006 2025-11-21,02:03:57.000,325,11156710,112725,0,1763690636,13870.689049759989,18.266339699999662,53018.746458 2025-11-21,02:03:58.000,325,11156773,112685,0,1763690637,13870.709258689989,18.294536220004375,53018.788380720005 2025-11-21,02:03:59.000,325,11156796,112965,0,1763690638,13870.722731309994,18.252241440000944,53018.788380720005 2025-11-21,02:04:00.000,325,11156768,112525,0,1763690639,13870.796830719999,18.27338882999902,53018.78139360001 2025-11-21,02:04:01.000,325,11156782,112645,0,1763690640,13870.83724858,18.308634480003093,53018.76741936 2025-11-21,02:04:02.000,325,11156725,112805,0,1763690641,13870.843984889994,18.28748708999774,53018.788380720005 2025-11-21,02:04:03.000,325,11156770,112965,0,1763690642,13870.945029539995,18.266339699999662,53018.86523904 2025-11-21,02:04:04.000,325,11156762,112725,0,1763690643,13870.95176584999,18.28748708999774,53018.80934208001 2025-11-21,02:04:05.000,325,11156778,112805,0,1763690644,13870.99218370999,18.315683610002452,53018.87921328001 2025-11-21,02:04:06.000,325,11156779,112765,0,1763690645,13870.99218370999,18.294536220004375,53018.92812312001 2025-11-21,02:04:07.000,325,11156744,112805,0,1763690646,13871.046074189995,18.32273274000181,53018.87921328001 2025-11-21,02:04:08.000,325,11156718,112885,0,1763690647,13871.09996467,18.33683100000053,53018.84427768 2025-11-21,02:04:09.000,325,11156775,112485,0,1763690648,13871.14038253,18.308634480003093,53018.94209736 2025-11-21,02:04:10.000,325,11156692,112805,0,1763690649,13871.14038253,18.308634480003093,53018.886200400004 2025-11-21,02:04:11.000,325,11156773,112725,0,1763690650,13871.214481939991,18.33683100000053,53018.93511024 2025-11-21,02:04:12.000,325,11156782,113005,0,1763690651,13871.234690869991,18.301585350003734,53018.98402008 2025-11-21,02:04:13.000,325,11156761,112645,0,1763690652,13871.281845040001,18.308634480003093,53019.04690416001 2025-11-21,02:04:14.000,325,11156775,112965,0,1763690653,13871.342471830001,18.294536220004375,53018.97703296001 2025-11-21,02:04:15.000,325,11156803,112805,0,1763690654,13871.322262900001,18.294536220004375,53019.03292992 2025-11-21,02:04:16.000,325,11156706,112725,0,1763690655,13871.389625999996,18.308634480003093,53019.03991704 2025-11-21,02:04:17.000,325,11156786,112685,0,1763690656,13871.389625999996,18.32273274000181,53019.0608784 2025-11-21,02:04:18.000,325,11156723,112605,0,1763690657,13871.463725410002,18.32978187000117,53019.04690416001 2025-11-21,02:04:19.000,325,11156705,112965,0,1763690658,13871.510879579997,18.301585350003734,53019.10280112 2025-11-21,02:04:20.000,325,11156797,112805,0,1763690659,13871.524352200002,18.33683100000053,53019.074852640006 2025-11-21,02:04:21.000,325,11156709,112725,0,1763690660,13871.558033749992,18.350929259999248,53019.10978824 2025-11-21,02:04:22.000,325,11156741,112765,0,1763690661,13871.611924229997,18.315683610002452,53019.09581400001 2025-11-21,02:04:23.000,325,11156709,112805,0,1763690662,13871.638869469993,18.350929259999248,53019.18664656001 2025-11-21,02:04:24.000,325,11156794,112645,0,1763690663,13871.665814710002,18.365027519997966,53019.172672320004 2025-11-21,02:04:25.000,325,11156710,112605,0,1763690664,13871.672551019998,18.350929259999248,53019.2006208 2025-11-21,02:04:26.000,325,11156700,112725,0,1763690665,13871.699496259993,18.365027519997966,53019.242543520006 2025-11-21,02:04:27.000,325,11156730,112645,0,1763690666,13871.753386739998,18.3720766500046,53019.18664656001 2025-11-21,02:04:28.000,325,11156707,113045,0,1763690667,13871.793804599998,18.442567949998192,53019.23555640001 2025-11-21,02:04:29.000,325,11156802,112605,0,1763690668,13871.814013529998,18.400273170002038,53019.25651776 2025-11-21,02:04:30.000,325,11156723,112445,0,1763690669,13871.888112939989,18.421420560000115,53019.270492 2025-11-21,02:04:31.000,325,11156690,112605,0,1763690670,13871.921794489994,18.428469689999474,53019.24953064 2025-11-21,02:04:32.000,325,11156783,112685,0,1763690671,13871.982421279994,18.421420560000115,53019.291453360005 2025-11-21,02:04:33.000,325,11156663,112805,0,1763690672,13872.02957544999,18.414371430000756,53019.33337608001 2025-11-21,02:04:34.000,325,11156733,113045,0,1763690673,13872.016102829999,18.449617080004828,53019.3752988 2025-11-21,02:04:35.000,325,11156754,112765,0,1763690674,13872.022839139994,18.435518819998833,53019.40324728001 2025-11-21,02:04:36.000,325,11156749,112765,0,1763690675,13872.09020223999,18.463715340003546,53019.43119576001 2025-11-21,02:04:37.000,325,11156719,112845,0,1763690676,13872.123883789995,18.470764470002905,53019.44517 2025-11-21,02:04:38.000,325,11156780,112685,0,1763690677,13872.19124688999,18.5060101199997,53019.40324728001 2025-11-21,02:04:39.000,325,11156764,112805,0,1763690678,13872.21145581999,18.484862730001623,53019.47311848 2025-11-21,02:04:40.000,325,11156768,112845,0,1763690679,13872.25860999,18.49896099000034,53019.50106696001 2025-11-21,02:04:41.000,325,11156779,112805,0,1763690680,13872.305764159995,18.484862730001623,53019.48010560001 2025-11-21,02:04:42.000,325,11156796,112885,0,1763690681,13872.31923678,18.484862730001623,53019.50106696001 2025-11-21,02:04:43.000,325,11156716,112685,0,1763690682,13872.37986357,18.463715340003546,53019.48010560001 2025-11-21,02:04:44.000,325,11156753,112565,0,1763690683,13872.44049036,18.5060101199997,53019.54997680001 2025-11-21,02:04:45.000,325,11156744,112645,0,1763690684,13872.48090822,18.491911860000982,53019.53600256 2025-11-21,02:04:46.000,325,11156777,112845,0,1763690685,13872.501117150001,18.49896099000034,53019.61286088 2025-11-21,02:04:47.000,325,11156686,112685,0,1763690686,13872.581952870001,18.527157509997778,53019.59189952 2025-11-21,02:04:48.000,325,11156709,112845,0,1763690687,13872.622370730001,18.576501420000568,53019.63382224 2025-11-21,02:04:49.000,325,11156798,112845,0,1763690688,13872.622370730001,18.52010837999842,53019.61286088 2025-11-21,02:04:50.000,325,11156721,112605,0,1763690689,13872.689733829997,18.534206640004413,53019.61984800001 2025-11-21,02:04:51.000,325,11156799,112965,0,1763690690,13872.716679069992,18.527157509997778,53019.724654800004 2025-11-21,02:04:52.000,325,11156724,112765,0,1763690691,13872.763833240002,18.54830490000313,53019.73862904001 2025-11-21,02:04:53.000,325,11156734,112485,0,1763690692,13872.837932649993,18.54830490000313,53019.71068056 2025-11-21,02:04:54.000,325,11156731,112525,0,1763690693,13872.817723719993,18.576501420000568,53019.745616160006 2025-11-21,02:04:55.000,325,11156711,112525,0,1763690694,13872.871614199998,18.576501420000568,53019.78055176 2025-11-21,02:04:56.000,325,11156712,112645,0,1763690695,13872.925504679988,18.576501420000568,53019.81548736001 2025-11-21,02:04:57.000,325,11156713,112725,0,1763690696,13872.979395159993,18.604697939998005,53019.80850024 2025-11-21,02:04:58.000,325,11156808,112805,0,1763690697,13873.033285639998,18.625845330003358,53019.85741008001 2025-11-21,02:04:59.000,325,11156758,112885,0,1763690698,13873.080439809994,18.604697939998005,53019.88535856001 2025-11-21,02:05:00.000,325,11156786,112405,0,1763690699,13873.053494569998,18.604697939998005,53019.8993328 2025-11-21,02:05:01.000,325,11156718,112645,0,1763690700,13873.093912429998,18.590599679999286,53019.95522976001 2025-11-21,02:05:02.000,325,11156812,112605,0,1763690701,13873.093912429998,18.618796200004,53019.92728128 2025-11-21,02:05:03.000,325,11156756,112965,0,1763690702,13873.174748149999,18.654041850000795,53019.94125552 2025-11-21,02:05:04.000,325,11156685,112645,0,1763690703,13873.161275529994,18.661090980000154,53019.95522976001 2025-11-21,02:05:05.000,325,11156719,112645,0,1763690704,13873.20842969999,18.646992720001435,53020.011126720005 2025-11-21,02:05:06.000,325,11156805,112845,0,1763690705,13873.2757928,18.675189239998872,53020.02510096001 2025-11-21,02:05:07.000,325,11156761,112765,0,1763690706,13873.26905648999,18.618796200004,53020.01811384 2025-11-21,02:05:08.000,325,11156757,112805,0,1763690707,13873.26905648999,18.654041850000795,53020.080997920006 2025-11-21,02:05:09.000,325,11156790,112805,0,1763690708,13873.31621066,18.661090980000154,53020.080997920006 2025-11-21,02:05:10.000,325,11156771,112845,0,1763690709,13873.29600173,18.717484020002303,53020.07401080001 2025-11-21,02:05:11.000,325,11156812,112485,0,1763690710,13873.26905648999,18.703385760003584,53020.13689488 2025-11-21,02:05:12.000,325,11156814,112605,0,1763690711,13873.322946969995,18.717484020002303,53020.17183048001 2025-11-21,02:05:13.000,325,11156717,112765,0,1763690712,13873.302738039994,18.68223836999823,53020.20676608 2025-11-21,02:05:14.000,325,11156759,112445,0,1763690713,13873.343155899995,18.710434890002944,53020.19977896001 2025-11-21,02:05:15.000,325,11156745,112605,0,1763690714,13873.343155899995,18.717484020002303,53020.22074032001 2025-11-21,02:05:16.000,325,11156788,112725,0,1763690715,13873.343155899995,18.717484020002303,53020.25567592 2025-11-21,02:05:17.000,325,11156712,112525,0,1763690716,13873.37683745,18.724533150001662,53020.22074032001 2025-11-21,02:05:18.000,325,11156701,112725,0,1763690717,13873.32968327999,18.7527296699991,53020.23471456 2025-11-21,02:05:19.000,325,11156722,112765,0,1763690718,13873.31621066,18.759778799998458,53020.24170168001 2025-11-21,02:05:20.000,325,11156738,112725,0,1763690719,13873.302738039994,18.766827929997817,53020.27663728 2025-11-21,02:05:21.000,325,11156791,112965,0,1763690720,13873.343155899995,18.766827929997817,53020.33253424 2025-11-21,02:05:22.000,325,11156803,112765,0,1763690721,13873.28926541999,18.759778799998458,53020.30458576 2025-11-21,02:05:23.000,325,11156773,112565,0,1763690722,13873.282529109994,18.7527296699991,53020.3534956 2025-11-21,02:05:24.000,325,11156775,112445,0,1763690723,13873.2757928,18.773877060004452,53020.36746984001 2025-11-21,02:05:25.000,325,11156710,112965,0,1763690724,13873.24884755999,18.773877060004452,53020.346508480005 2025-11-21,02:05:26.000,325,11156707,112605,0,1763690725,13873.235374939999,18.78092619000381,53020.36048272001 2025-11-21,02:05:27.000,325,11156789,112525,0,1763690726,13873.24884755999,18.773877060004452,53020.40240544 2025-11-21,02:05:28.000,325,11156781,112445,0,1763690727,13873.235374939999,18.78092619000381,53020.44432816 2025-11-21,02:05:29.000,325,11156738,112725,0,1763690728,13873.201693389994,18.823220969999966,53020.395418320004 2025-11-21,02:05:30.000,325,11156725,113005,0,1763690729,13873.127593979989,18.78092619000381,53020.43734104001 2025-11-21,02:05:31.000,325,11156730,112645,0,1763690730,13873.120857669994,18.830270099999325,53020.47926376 2025-11-21,02:05:32.000,325,11156703,112485,0,1763690731,13873.127593979989,18.809122710001247,53020.43734104001 2025-11-21,02:05:33.000,325,11156777,112845,0,1763690732,13873.147802909989,18.809122710001247,53020.47227664 2025-11-21,02:05:34.000,325,11156685,112685,0,1763690733,13873.147802909989,18.78797532000317,53020.45830240001 2025-11-21,02:05:35.000,325,11156790,112445,0,1763690734,13873.087176119989,18.766827929997817,53020.48625088001 2025-11-21,02:05:36.000,325,11156689,112765,0,1763690735,13873.060230879993,18.78092619000381,53020.44432816 2025-11-21,02:05:37.000,325,11156724,112365,0,1763690736,13873.060230879993,18.7527296699991,53020.493238 2025-11-21,02:05:38.000,325,11156687,112765,0,1763690737,13873.053494569998,18.766827929997817,53020.514199360005 2025-11-21,02:05:39.000,325,11156722,112765,0,1763690738,13873.006340399988,18.724533150001662,53020.493238 2025-11-21,02:05:40.000,325,11156667,112885,0,1763690739,13873.026549329988,18.74568053999974,53020.54913496 2025-11-21,02:05:41.000,325,11156787,112965,0,1763690740,13872.972658849998,18.73863141000038,53020.55612208001 2025-11-21,02:05:42.000,325,11156775,112565,0,1763690741,13872.986131469988,18.689287500004866,53020.53516072001 2025-11-21,02:05:43.000,325,11156784,112605,0,1763690742,13872.938977299993,18.661090980000154,53020.54214784 2025-11-21,02:05:44.000,325,11156790,112765,0,1763690743,13872.925504679988,18.675189239998872,53020.52817360001 2025-11-21,02:05:45.000,325,11156732,112605,0,1763690744,13872.891823129998,18.668140109999513,53020.563109200004 2025-11-21,02:05:46.000,325,11156778,112845,0,1763690745,13872.817723719993,18.68223836999823,53020.52817360001 2025-11-21,02:05:47.000,325,11156827,112765,0,1763690746,13872.864877890002,18.625845330003358,53020.514199360005 2025-11-21,02:05:48.000,325,11156789,112765,0,1763690747,13872.824460030002,18.68223836999823,53020.55612208001 2025-11-21,02:05:49.000,325,11156785,112685,0,1763690748,13872.831196339997,18.646992720001435,53020.54913496 2025-11-21,02:05:50.000,325,11156772,112565,0,1763690749,13872.817723719993,18.61174707000464,53020.52118648 2025-11-21,02:05:51.000,325,11156789,112765,0,1763690750,13872.777305859992,18.590599679999286,53020.632980400005 2025-11-21,02:05:52.000,325,11156705,112685,0,1763690751,13872.784042170002,18.61174707000464,53020.53516072001 2025-11-21,02:05:53.000,325,11156737,112605,0,1763690752,13872.736887999992,18.604697939998005,53020.59105768 2025-11-21,02:05:54.000,325,11156740,112565,0,1763690753,13872.736887999992,18.618796200004,53020.60503192001 2025-11-21,02:05:55.000,325,11156732,112765,0,1763690754,13872.716679069992,18.56945229000121,53020.563109200004 2025-11-21,02:05:56.000,325,11156719,112765,0,1763690755,13872.716679069992,18.590599679999286,53020.584070560006 2025-11-21,02:05:57.000,325,11156701,112525,0,1763690756,13872.696470139992,18.590599679999286,53020.563109200004 2025-11-21,02:05:58.000,325,11156793,112765,0,1763690757,13872.669524899997,18.54830490000313,53020.59105768 2025-11-21,02:05:59.000,325,11156813,112805,0,1763690758,13872.676261209992,18.576501420000568,53020.57009632 2025-11-21,02:06:00.000,325,11156740,112805,0,1763690759,13872.669524899997,18.597648809998645,53020.584070560006 2025-11-21,02:06:01.000,325,11156745,112965,0,1763690760,13872.642579660002,18.55535403000249,53020.55612208001 2025-11-21,02:06:02.000,325,11156706,112525,0,1763690761,13872.656052279992,18.54830490000313,53020.54214784 2025-11-21,02:06:03.000,325,11156803,112685,0,1763690762,13872.676261209992,18.54830490000313,53020.584070560006 2025-11-21,02:06:04.000,325,11156704,112805,0,1763690763,13872.662788590002,18.527157509997778,53020.563109200004 2025-11-21,02:06:05.000,325,11156759,112805,0,1763690764,13872.676261209992,18.5060101199997,53020.55612208001 2025-11-21,02:06:06.000,325,11156776,112805,0,1763690765,13872.696470139992,18.576501420000568,53020.61900616 2025-11-21,02:06:07.000,325,11156768,112805,0,1763690766,13872.703206450002,18.54830490000313,53020.57708344001 2025-11-21,02:06:08.000,325,11156704,112805,0,1763690767,13872.662788590002,18.54830490000313,53020.59105768 2025-11-21,02:06:09.000,325,11156689,112805,0,1763690768,13872.649315969997,18.527157509997778,53020.563109200004 2025-11-21,02:06:10.000,325,11156791,112765,0,1763690769,13872.622370730001,18.527157509997778,53020.5980448 2025-11-21,02:06:11.000,325,11156735,112685,0,1763690770,13872.696470139992,18.541255770003772,53020.514199360005 2025-11-21,02:06:12.000,325,11156741,112645,0,1763690771,13872.642579660002,18.52010837999842,53020.53516072001 2025-11-21,02:06:13.000,325,11156733,112685,0,1763690772,13872.662788590002,18.52010837999842,53020.54214784 2025-11-21,02:06:14.000,325,11156762,112605,0,1763690773,13872.608898109997,18.56240316000185,53020.55612208001 2025-11-21,02:06:15.000,325,11156732,112605,0,1763690774,13872.642579660002,18.56945229000121,53020.54913496 2025-11-21,02:06:16.000,325,11156731,112605,0,1763690775,13872.629107039997,18.576501420000568,53020.50022512 2025-11-21,02:06:17.000,325,11156752,112765,0,1763690776,13872.629107039997,18.597648809998645,53020.55612208001 2025-11-21,02:06:18.000,325,11156679,112965,0,1763690777,13872.669524899997,18.576501420000568,53020.54913496 2025-11-21,02:06:19.000,325,11156735,112885,0,1763690778,13872.615634419992,18.56945229000121,53020.514199360005 2025-11-21,02:06:20.000,325,11156755,112845,0,1763690779,13872.622370730001,18.590599679999286,53020.54214784 2025-11-21,02:06:21.000,325,11156774,112765,0,1763690780,13872.588689179996,18.583550549999927,53020.47926376 2025-11-21,02:06:22.000,325,11156809,112885,0,1763690781,13872.555007629991,18.590599679999286,53020.45131528 2025-11-21,02:06:23.000,325,11156810,112765,0,1763690782,13872.561743940001,18.625845330003358,53020.514199360005 2025-11-21,02:06:24.000,325,11156795,112805,0,1763690783,13872.514589769991,18.618796200004,53020.57708344001 2025-11-21,02:06:25.000,325,11156788,112885,0,1763690784,13872.541535010001,18.61174707000464,53020.45131528 2025-11-21,02:06:26.000,325,11156761,112645,0,1763690785,13872.514589769991,18.625845330003358,53020.493238 2025-11-21,02:06:27.000,325,11156777,112365,0,1763690786,13872.487644529996,18.632894460002717,53020.53516072001 2025-11-21,02:06:28.000,325,11156692,112805,0,1763690787,13872.433754049991,18.639943590002076,53020.50721224001 2025-11-21,02:06:29.000,325,11156775,112685,0,1763690788,13872.467435599996,18.654041850000795,53020.50022512 2025-11-21,02:06:30.000,325,11156822,112645,0,1763690789,13872.44049036,18.654041850000795,53020.48625088001 2025-11-21,02:06:31.000,325,11156787,112645,0,1763690790,13872.39333618999,18.668140109999513,53020.50022512 2025-11-21,02:06:32.000,325,11156722,112845,0,1763690791,13872.39333618999,18.646992720001435,53020.47227664 2025-11-21,02:06:33.000,325,11156765,112965,0,1763690792,13872.35965464,18.646992720001435,53020.45131528 2025-11-21,02:06:34.000,325,11156694,112925,0,1763690793,13872.4000725,18.61174707000464,53020.50721224001 2025-11-21,02:06:35.000,325,11156793,112405,0,1763690794,13872.33270939999,18.604697939998005,53020.45830240001 2025-11-21,02:06:36.000,325,11156802,112765,0,1763690795,13872.31923678,18.604697939998005,53020.45830240001 2025-11-21,02:06:37.000,325,11156726,112925,0,1763690796,13872.285555229995,18.61174707000464,53020.45131528 2025-11-21,02:06:38.000,325,11156825,112725,0,1763690797,13872.27881892,18.646992720001435,53020.416379680006 2025-11-21,02:06:39.000,325,11156785,112805,0,1763690798,13872.245137369995,18.661090980000154,53020.4233668 2025-11-21,02:06:40.000,325,11156760,112725,0,1763690799,13872.17777427,18.661090980000154,53020.416379680006 2025-11-21,02:06:41.000,325,11156728,112645,0,1763690800,13872.224928439995,18.646992720001435,53020.36746984001 2025-11-21,02:06:42.000,325,11156755,112645,0,1763690801,13872.17103795999,18.61174707000464,53020.38843120001 2025-11-21,02:06:43.000,325,11156794,112805,0,1763690802,13872.184510579995,18.618796200004,53020.3534956 2025-11-21,02:06:44.000,325,11156732,112885,0,1763690803,13872.103674859994,18.583550549999927,53020.36746984001 2025-11-21,02:06:45.000,325,11156753,112765,0,1763690804,13872.07672962,18.639943590002076,53020.40240544 2025-11-21,02:06:46.000,325,11156768,112765,0,1763690805,13872.016102829999,18.597648809998645,53020.38144408 2025-11-21,02:06:47.000,325,11156804,112725,0,1763690806,13872.022839139994,18.590599679999286,53020.33253424 2025-11-21,02:06:48.000,325,11156723,112725,0,1763690807,13871.96894865999,18.590599679999286,53020.36746984001 2025-11-21,02:06:49.000,325,11156764,112845,0,1763690808,13871.942003419994,18.55535403000249,53020.27663728 2025-11-21,02:06:50.000,325,11156774,112685,0,1763690809,13871.935267109999,18.597648809998645,53020.26965016001 2025-11-21,02:06:51.000,325,11156726,112605,0,1763690810,13871.901585559994,18.54830490000313,53020.27663728 2025-11-21,02:06:52.000,325,11156682,112365,0,1763690811,13871.874640319998,18.527157509997778,53020.27663728 2025-11-21,02:06:53.000,325,11156777,113045,0,1763690812,13871.840958769993,18.54830490000313,53020.30458576 2025-11-21,02:06:54.000,325,11156794,112805,0,1763690813,13871.827486149989,18.541255770003772,53020.24170168001 2025-11-21,02:06:55.000,325,11156774,112965,0,1763690814,13871.766859359988,18.534206640004413,53020.248688800006 2025-11-21,02:06:56.000,325,11156725,112765,0,1763690815,13871.739914119993,18.527157509997778,53020.18580472 2025-11-21,02:06:57.000,325,11156757,112725,0,1763690816,13871.699496259993,18.54830490000313,53020.23471456 2025-11-21,02:06:58.000,325,11156799,112805,0,1763690817,13871.679287329993,18.541255770003772,53020.25567592 2025-11-21,02:06:59.000,325,11156715,112605,0,1763690818,13871.632133159997,18.576501420000568,53020.15785624 2025-11-21,02:07:00.000,325,11156733,113125,0,1763690819,13871.578242679992,18.5060101199997,53020.143882 2025-11-21,02:07:01.000,325,11156759,112805,0,1763690820,13871.564770060002,18.51305924999906,53020.129907760005 2025-11-21,02:07:02.000,325,11156726,112725,0,1763690821,13871.470461719997,18.534206640004413,53020.11593352 2025-11-21,02:07:03.000,325,11156810,112765,0,1763690822,13871.436780169992,18.484862730001623,53020.129907760005 2025-11-21,02:07:04.000,325,11156757,112645,0,1763690823,13871.409834929997,18.527157509997778,53020.05304944001 2025-11-21,02:07:05.000,325,11156772,112485,0,1763690824,13871.409834929997,18.534206640004413,53020.07401080001 2025-11-21,02:07:06.000,325,11156729,112925,0,1763690825,13871.362680760001,18.491911860000982,53020.06702368 2025-11-21,02:07:07.000,325,11156817,112605,0,1763690826,13871.308790279996,18.52010837999842,53020.04606232 2025-11-21,02:07:08.000,325,11156734,112365,0,1763690827,13871.302053970001,18.5060101199997,53020.06702368 2025-11-21,02:07:09.000,325,11156833,112525,0,1763690828,13871.248163489996,18.527157509997778,53020.04606232 2025-11-21,02:07:10.000,325,11156773,112805,0,1763690829,13871.268372419996,18.590599679999286,53020.032088080006 2025-11-21,02:07:11.000,325,11156731,112645,0,1763690830,13871.24142718,18.56945229000121,53020.01811384 2025-11-21,02:07:12.000,325,11156750,112365,0,1763690831,13871.22121825,18.56945229000121,53019.95522976001 2025-11-21,02:07:13.000,325,11156761,112605,0,1763690832,13871.22121825,18.56945229000121,53019.962216880005 2025-11-21,02:07:14.000,325,11156726,112605,0,1763690833,13871.24142718,18.604697939998005,53019.969204 2025-11-21,02:07:15.000,325,11156794,112565,0,1763690834,13871.18080039,18.625845330003358,53019.94824264 2025-11-21,02:07:16.000,325,11156713,112645,0,1763690835,13871.207745629996,18.618796200004,53019.92728128 2025-11-21,02:07:17.000,325,11156778,112645,0,1763690836,13871.14038253,18.632894460002717,53019.92728128 2025-11-21,02:07:18.000,325,11156758,112965,0,1763690837,13871.167327769996,18.625845330003358,53019.8993328 2025-11-21,02:07:19.000,325,11156777,112605,0,1763690838,13871.14038253,18.625845330003358,53019.85741008001 2025-11-21,02:07:20.000,325,11156776,112525,0,1763690839,13871.1201736,18.646992720001435,53019.864397200006 2025-11-21,02:07:21.000,325,11156787,112765,0,1763690840,13871.07975574,18.696336630004225,53019.864397200006 2025-11-21,02:07:22.000,325,11156780,112845,0,1763690841,13871.09996467,18.675189239998872,53019.8294616 2025-11-21,02:07:23.000,325,11156780,112805,0,1763690842,13871.086492049995,18.668140109999513,53019.77356464 2025-11-21,02:07:24.000,325,11156741,112765,0,1763690843,13871.066283119995,18.668140109999513,53019.794526000005 2025-11-21,02:07:25.000,325,11156722,112805,0,1763690844,13871.07975574,18.689287500004866,53019.73164192 2025-11-21,02:07:26.000,325,11156802,112645,0,1763690845,13871.03933788,18.717484020002303,53019.76657752001 2025-11-21,02:07:27.000,325,11156750,112605,0,1763690846,13871.03933788,18.689287500004866,53019.77356464 2025-11-21,02:07:28.000,325,11156721,112765,0,1763690847,13871.05281049999,18.759778799998458,53019.73862904001 2025-11-21,02:07:29.000,325,11156714,112805,0,1763690848,13871.03260156999,18.759778799998458,53019.724654800004 2025-11-21,02:07:30.000,325,11156764,112685,0,1763690849,13871.066283119995,18.73863141000038,53019.70369344 2025-11-21,02:07:31.000,325,11156769,112765,0,1763690850,13871.01912895,18.78797532000317,53019.70369344 2025-11-21,02:07:32.000,325,11156795,112685,0,1763690851,13870.985447399995,18.809122710001247,53019.68971920001 2025-11-21,02:07:33.000,325,11156675,112605,0,1763690852,13870.97871109,18.816171840000607,53019.66875784001 2025-11-21,02:07:34.000,325,11156792,112805,0,1763690853,13870.99892002,18.844368359998043,53019.64080936 2025-11-21,02:07:35.000,325,11156744,112485,0,1763690854,13870.985447399995,18.830270099999325,53019.63382224 2025-11-21,02:07:36.000,325,11156754,112805,0,1763690855,13871.005656329995,18.879614010002115,53019.61984800001 2025-11-21,02:07:37.000,325,11156724,112645,0,1763690856,13871.01912895,18.893712270000833,53019.626835120005 2025-11-21,02:07:38.000,325,11156746,112685,0,1763690857,13871.03260156999,18.858466620004037,53019.57093816001 2025-11-21,02:07:39.000,325,11156741,112605,0,1763690858,13871.01912895,18.837319229998684,53019.59189952 2025-11-21,02:07:40.000,325,11156713,113005,0,1763690859,13871.05954681,18.85141749000468,53019.577925280006 2025-11-21,02:07:41.000,325,11156753,112525,0,1763690860,13871.07301942999,18.893712270000833,53019.556963920004 2025-11-21,02:07:42.000,325,11156706,112765,0,1763690861,13871.03260156999,18.943056180003623,53019.56395104 2025-11-21,02:07:43.000,325,11156796,112485,0,1763690862,13871.046074189995,18.92190878999827,53019.54298968 2025-11-21,02:07:44.000,325,11156787,112645,0,1763690863,13871.07975574,18.97125270000106,53019.577925280006 2025-11-21,02:07:45.000,325,11156723,112485,0,1763690864,13871.09322835999,18.97125270000106,53019.53600256 2025-11-21,02:07:46.000,325,11156707,112725,0,1763690865,13871.16059146,18.985350959999778,53019.5150412 2025-11-21,02:07:47.000,325,11156709,112325,0,1763690866,13871.187536699996,18.97830183000042,53019.44517 2025-11-21,02:07:48.000,325,11156760,112565,0,1763690867,13871.16059146,18.95715444000234,53019.529015440006 2025-11-21,02:07:49.000,325,11156759,112405,0,1763690868,13871.18080039,18.97125270000106,53019.5150412 2025-11-21,02:07:50.000,325,11156725,112605,0,1763690869,13871.227954559996,18.97830183000042,53019.46613136 2025-11-21,02:07:51.000,325,11156712,112605,0,1763690870,13871.234690869991,18.9642035700017,53019.50106696001 2025-11-21,02:07:52.000,325,11156683,112965,0,1763690871,13871.22121825,18.97830183000042,53019.48709272 2025-11-21,02:07:53.000,325,11156763,112765,0,1763690872,13871.295317659991,18.985350959999778,53019.46613136 2025-11-21,02:07:54.000,325,11156773,112805,0,1763690873,13871.342471830001,18.97125270000106,53019.49407984 2025-11-21,02:07:55.000,325,11156731,112685,0,1763690874,13871.349208139996,18.9642035700017,53019.50106696001 2025-11-21,02:07:56.000,325,11156702,112725,0,1763690875,13871.376153379992,18.97830183000042,53019.459144240005 2025-11-21,02:07:57.000,325,11156764,112725,0,1763690876,13871.430043859997,18.9642035700017,53019.43818288 2025-11-21,02:07:58.000,325,11156780,112765,0,1763690877,13871.443516480002,18.985350959999778,53019.47311848 2025-11-21,02:07:59.000,325,11156717,112845,0,1763690878,13871.483934340002,18.9642035700017,53019.43818288 2025-11-21,02:08:00.000,325,11156721,112765,0,1763690879,13871.504143270002,18.928957920004905,53019.47311848 2025-11-21,02:08:01.000,325,11156689,112885,0,1763690880,13871.531088509997,18.943056180003623,53019.47311848 2025-11-21,02:08:02.000,325,11156696,112565,0,1763690881,13871.584978990002,18.950105310002982,53019.459144240005 2025-11-21,02:08:03.000,325,11156752,112885,0,1763690882,13871.598451609992,18.992400089999137,53019.48010560001 2025-11-21,02:08:04.000,325,11156713,112645,0,1763690883,13871.611924229997,18.992400089999137,53019.45215712001 2025-11-21,02:08:05.000,325,11156733,112845,0,1763690884,13871.638869469993,19.02764574000321,53019.42420864 2025-11-21,02:08:06.000,325,11156728,112805,0,1763690885,13871.712968879998,19.02764574000321,53019.49407984 2025-11-21,02:08:07.000,325,11156708,112525,0,1763690886,13871.726441499988,19.069940519999363,53019.41722152 2025-11-21,02:08:08.000,325,11156782,112445,0,1763690887,13871.760123049993,19.069940519999363,53019.48010560001 2025-11-21,02:08:09.000,325,11156728,112805,0,1763690888,13871.807277219988,19.062891390000004,53019.48709272 2025-11-21,02:08:10.000,325,11156758,112685,0,1763690889,13871.800540909993,19.105186170003435,53019.459144240005 2025-11-21,02:08:11.000,325,11156783,112765,0,1763690890,13871.787068289988,19.091087910004717,53019.49407984 2025-11-21,02:08:12.000,325,11156683,112725,0,1763690891,13871.881376629994,19.126333560001513,53019.47311848 2025-11-21,02:08:13.000,325,11156749,112725,0,1763690892,13871.894849249999,19.15453007999895,53019.529015440006 2025-11-21,02:08:14.000,325,11156755,113005,0,1763690893,13871.942003419994,19.161579209998308,53019.48010560001 2025-11-21,02:08:15.000,325,11156816,112885,0,1763690894,13871.948739729989,19.161579209998308,53019.529015440006 2025-11-21,02:08:16.000,325,11156783,112565,0,1763690895,13871.98915758999,19.217972250000457,53019.52202832001 2025-11-21,02:08:17.000,325,11156697,112605,0,1763690896,13872.016102829999,19.232070509999176,53019.5150412 2025-11-21,02:08:18.000,325,11156796,112725,0,1763690897,13872.016102829999,19.25321790000453,53019.54997680001 2025-11-21,02:08:19.000,325,11156720,112605,0,1763690898,13872.04978437999,19.288463550001325,53019.556963920004 2025-11-21,02:08:20.000,325,11156685,112685,0,1763690899,13872.11041116999,19.31666006999876,53019.556963920004 2025-11-21,02:08:21.000,325,11156773,112485,0,1763690900,13872.164301649995,19.351905720002833,53019.59888664001 2025-11-21,02:08:22.000,325,11156725,112725,0,1763690901,13872.21145581999,19.38010224000027,53019.53600256 2025-11-21,02:08:23.000,325,11156759,112725,0,1763690902,13872.21145581999,19.401249629998347,53019.59189952 2025-11-21,02:08:24.000,325,11156752,112685,0,1763690903,13872.224928439995,19.401249629998347,53019.59888664001 2025-11-21,02:08:25.000,325,11156686,112805,0,1763690904,13872.31923678,19.42944615000306,53019.59888664001 2025-11-21,02:08:26.000,325,11156787,112805,0,1763690905,13872.325973089995,19.457642670000496,53019.626835120005 2025-11-21,02:08:27.000,325,11156694,112805,0,1763690906,13872.427017739996,19.478790059998573,53019.56395104 2025-11-21,02:08:28.000,325,11156775,112605,0,1763690907,13872.447226669996,19.492888320004568,53019.61984800001 2025-11-21,02:08:29.000,325,11156728,112685,0,1763690908,13872.48090822,19.506986580003286,53019.63382224 2025-11-21,02:08:30.000,325,11156744,112685,0,1763690909,13872.541535010001,19.528133970001363,53019.59888664001 2025-11-21,02:08:31.000,325,11156747,112685,0,1763690910,13872.575216559992,19.54928135999944,53019.64779648001 2025-11-21,02:08:32.000,325,11156724,112805,0,1763690911,13872.635843349992,19.570428750004794,53019.68273208 2025-11-21,02:08:33.000,325,11156785,112765,0,1763690912,13872.615634419992,19.59157614000287,53019.68273208 2025-11-21,02:08:34.000,325,11156769,112565,0,1763690913,13872.656052279992,19.633870919999026,53019.68971920001 2025-11-21,02:08:35.000,325,11156716,112445,0,1763690914,13872.723415380002,19.669116570003098,53019.76657752001 2025-11-21,02:08:36.000,325,11156690,112765,0,1763690915,13872.750360619997,19.683214830001816,53019.71068056 2025-11-21,02:08:37.000,325,11156754,112725,0,1763690916,13872.804251100002,19.690263960001175,53019.73862904001 2025-11-21,02:08:38.000,325,11156695,112765,0,1763690917,13872.784042170002,19.753706130002683,53019.70369344 2025-11-21,02:08:39.000,325,11156702,112685,0,1763690918,13872.837932649993,19.760755260002043,53019.78753888001 2025-11-21,02:08:40.000,325,11156761,112685,0,1763690919,13872.905295750003,19.7678043900014,53019.80850024 2025-11-21,02:08:41.000,325,11156792,112685,0,1763690920,13872.938977299993,19.803050039998197,53019.81548736001 2025-11-21,02:08:42.000,325,11156772,112645,0,1763690921,13872.945713609988,19.83124656000291,53019.85741008001 2025-11-21,02:08:43.000,325,11156707,112605,0,1763690922,13872.986131469988,19.866492209999706,53019.8993328 2025-11-21,02:08:44.000,325,11156778,112965,0,1763690923,13872.938977299993,19.873541339999065,53019.892345680004 2025-11-21,02:08:45.000,325,11156728,112605,0,1763690924,13873.019813019993,19.894688730004418,53019.87837144 2025-11-21,02:08:46.000,325,11156716,112805,0,1763690925,13873.026549329988,19.880590469998424,53019.88535856001 2025-11-21,02:08:47.000,325,11156774,112765,0,1763690926,13873.053494569998,19.922885250001855,53019.8993328 2025-11-21,02:08:48.000,325,11156691,112725,0,1763690927,13873.114121359999,19.986327420003363,53019.92029416 2025-11-21,02:08:49.000,325,11156710,112725,0,1763690928,13873.127593979989,19.972229160004645,53019.95522976001 2025-11-21,02:08:50.000,325,11156706,112765,0,1763690929,13873.120857669994,20.00042568000208,53019.913307040006 2025-11-21,02:08:51.000,325,11156738,112325,0,1763690930,13873.154539219999,20.0145239400008,53019.913307040006 2025-11-21,02:08:52.000,325,11156795,112965,0,1763690931,13873.141066599994,20.028622199999518,53019.95522976001 2025-11-21,02:08:53.000,325,11156776,112765,0,1763690932,13873.20842969999,20.042720459998236,53019.97619112 2025-11-21,02:08:54.000,325,11156722,112765,0,1763690933,13873.18822076999,20.05681872000423,53019.99016536 2025-11-21,02:08:55.000,325,11156790,113045,0,1763690934,13873.18822076999,20.06386785000359,53019.99016536 2025-11-21,02:08:56.000,325,11156762,112805,0,1763690935,13873.221902319994,20.042720459998236,53020.0390752 2025-11-21,02:08:57.000,325,11156760,113085,0,1763690936,13873.201693389994,20.042720459998236,53020.08798504 2025-11-21,02:08:58.000,325,11156748,112845,0,1763690937,13873.262320179994,20.099113500000385,53020.032088080006 2025-11-21,02:08:59.000,325,11156699,112885,0,1763690938,13873.26905648999,20.113211759999103,53020.00413960001 2025-11-21,02:09:00.000,325,11156739,112805,0,1763690939,13873.215166009999,20.092064370001026,53020.01811384 2025-11-21,02:09:01.000,325,11156728,112645,0,1763690940,13873.242111249994,20.113211759999103,53020.11593352 2025-11-21,02:09:02.000,325,11156741,113085,0,1763690941,13873.24884755999,20.113211759999103,53020.11593352 2025-11-21,02:09:03.000,325,11156795,112725,0,1763690942,13873.2757928,20.148457410003175,53020.07401080001 2025-11-21,02:09:04.000,325,11156784,112685,0,1763690943,13873.282529109994,20.134359150004457,53020.060036560004 2025-11-21,02:09:05.000,325,11156766,112685,0,1763690944,13873.28926541999,20.12731001999782,53020.09497216 2025-11-21,02:09:06.000,325,11156774,112765,0,1763690945,13873.32968327999,20.106162629999744,53020.12292064001 2025-11-21,02:09:07.000,325,11156715,112965,0,1763690946,13873.31621066,20.141408280003816,53020.12292064001 2025-11-21,02:09:08.000,325,11156740,112885,0,1763690947,13873.30947434999,20.141408280003816,53020.1089464 2025-11-21,02:09:09.000,325,11156686,112845,0,1763690948,13873.322946969995,20.141408280003816,53020.09497216 2025-11-21,02:09:10.000,325,11156747,112845,0,1763690949,13873.34989220999,20.113211759999103,53020.09497216 2025-11-21,02:09:11.000,325,11156784,112645,0,1763690950,13873.43072792999,20.141408280003816,53020.08798504 2025-11-21,02:09:12.000,325,11156735,112805,0,1763690951,13873.403782689995,20.134359150004457,53020.08798504 2025-11-21,02:09:13.000,325,11156718,112605,0,1763690952,13873.403782689995,20.162555670001893,53020.080997920006 2025-11-21,02:09:14.000,325,11156749,112365,0,1763690953,13873.444200549995,20.17665393000061,53020.10195928001 2025-11-21,02:09:15.000,325,11156774,112965,0,1763690954,13873.464409479995,20.169604800001252,53020.1089464 2025-11-21,02:09:16.000,325,11156762,112845,0,1763690955,13873.444200549995,20.19075218999933,53020.11593352 2025-11-21,02:09:17.000,325,11156809,112525,0,1763690956,13873.45767317,20.204850449998048,53020.13689488 2025-11-21,02:09:18.000,325,11156711,112765,0,1763690957,13873.51156364999,20.254194360000838,53020.11593352 2025-11-21,02:09:19.000,325,11156706,112725,0,1763690958,13873.51156364999,20.261243490000197,53020.12292064001 2025-11-21,02:09:20.000,325,11156759,112765,0,1763690959,13873.57892675,20.282390879998275,53020.18580472 2025-11-21,02:09:21.000,325,11156720,112685,0,1763690960,13873.55871782,20.28944001000491,53020.11593352 2025-11-21,02:09:22.000,325,11156802,112485,0,1763690961,13873.61934461,20.28944001000491,53020.11593352 2025-11-21,02:09:23.000,325,11156757,112365,0,1763690962,13873.59239936999,20.303538270003628,53020.17183048001 2025-11-21,02:09:24.000,325,11156762,112725,0,1763690963,13873.646289849996,20.303538270003628,53020.10195928001 2025-11-21,02:09:25.000,325,11156737,112605,0,1763690964,13873.6799714,20.324685660001705,53020.17183048001 2025-11-21,02:09:26.000,325,11156773,112885,0,1763690965,13873.6799714,20.29648914000427,53020.178817600005 2025-11-21,02:09:27.000,325,11156689,112965,0,1763690966,13873.733861879991,20.324685660001705,53020.11593352 2025-11-21,02:09:28.000,325,11156680,112685,0,1763690967,13873.807961289996,20.317636530002346,53020.2137532 2025-11-21,02:09:29.000,325,11156713,112445,0,1763690968,13873.774279739991,20.338783920000424,53020.17183048001 2025-11-21,02:09:30.000,325,11156778,112325,0,1763690969,13873.888797009997,20.29648914000427,53020.22074032001 2025-11-21,02:09:31.000,325,11156728,112565,0,1763690970,13873.875324389992,20.331734790001065,53020.26965016001 2025-11-21,02:09:32.000,325,11156687,112685,0,1763690971,13873.902269630002,20.345833049999783,53020.24170168001 2025-11-21,02:09:33.000,325,11156755,112805,0,1763690972,13873.956160109992,20.3599313099985,53020.248688800006 2025-11-21,02:09:34.000,325,11156779,112605,0,1763690973,13873.962896420002,20.338783920000424,53020.248688800006 2025-11-21,02:09:35.000,325,11156735,112885,0,1763690974,13873.983105350002,20.324685660001705,53020.2836244 2025-11-21,02:09:36.000,325,11156747,112565,0,1763690975,13874.057204759993,20.303538270003628,53020.27663728 2025-11-21,02:09:37.000,325,11156751,112405,0,1763690976,13874.084150000002,20.338783920000424,53020.30458576 2025-11-21,02:09:38.000,325,11156681,112485,0,1763690977,13874.138040479993,20.345833049999783,53020.29061152001 2025-11-21,02:09:39.000,325,11156718,112885,0,1763690978,13874.178458339993,20.317636530002346,53020.31856000001 2025-11-21,02:09:40.000,325,11156715,112525,0,1763690979,13874.205403579988,20.345833049999783,53020.33952136001 2025-11-21,02:09:41.000,325,11156761,112765,0,1763690980,13874.239085129993,20.331734790001065,53020.31856000001 2025-11-21,02:09:42.000,325,11156768,112645,0,1763690981,13874.239085129993,20.303538270003628,53020.36048272001 2025-11-21,02:09:43.000,325,11156750,112445,0,1763690982,13874.286239299989,20.29648914000427,53020.38144408 2025-11-21,02:09:44.000,325,11156798,112325,0,1763690983,13874.353602399999,20.331734790001065,53020.36048272001 2025-11-21,02:09:45.000,325,11156709,112525,0,1763690984,13874.387283949989,20.310587400002987,53020.395418320004 2025-11-21,02:09:46.000,325,11156773,112645,0,1763690985,13874.420965499994,20.310587400002987,53020.4233668 2025-11-21,02:09:47.000,325,11156712,112685,0,1763690986,13874.42770180999,20.317636530002346,53020.395418320004 2025-11-21,02:09:48.000,325,11156694,112805,0,1763690987,13874.44791073999,20.324685660001705,53020.37445696 2025-11-21,02:09:49.000,325,11156763,112525,0,1763690988,13874.501801219994,20.303538270003628,53020.48625088001 2025-11-21,02:09:50.000,325,11156798,112965,0,1763690989,13874.522010149994,20.324685660001705,53020.465289520005 2025-11-21,02:09:51.000,325,11156784,112805,0,1763690990,13874.53548277,20.29648914000427,53020.514199360005 2025-11-21,02:09:52.000,325,11156758,112645,0,1763690991,13874.602845869995,20.303538270003628,53020.50022512 2025-11-21,02:09:53.000,325,11156701,112605,0,1763690992,13874.60958217999,20.268292619999556,53020.47926376 2025-11-21,02:09:54.000,325,11156701,112925,0,1763690993,13874.60958217999,20.24714523000148,53020.514199360005 2025-11-21,02:09:55.000,325,11156749,112845,0,1763690994,13874.67694528,20.24714523000148,53020.55612208001 2025-11-21,02:09:56.000,325,11156702,112605,0,1763690995,13874.69041789999,20.24714523000148,53020.54913496 2025-11-21,02:09:57.000,325,11156789,112645,0,1763690996,13874.73083575999,20.268292619999556,53020.55612208001 2025-11-21,02:09:58.000,325,11156754,112645,0,1763690997,13874.757781,20.268292619999556,53020.54913496 2025-11-21,02:09:59.000,325,11156689,112965,0,1763690998,13874.757781,20.268292619999556,53020.60503192001 2025-11-21,02:10:00.000,325,11156750,112805,0,1763690999,13874.77125361999,20.2259978400034,53020.59105768 2025-11-21,02:10:01.000,325,11156774,112725,0,1763691000,13874.764517309995,20.23304697000276,53020.61900616 2025-11-21,02:10:02.000,325,11156754,112805,0,1763691001,13874.73083575999,20.19780131999869,53020.60503192001 2025-11-21,02:10:03.000,325,11156807,112765,0,1763691002,13874.77125361999,20.17665393000061,53020.67490312001 2025-11-21,02:10:04.000,325,11156687,112725,0,1763691003,13874.71736314,20.19780131999869,53020.65394176001 2025-11-21,02:10:05.000,325,11156785,112525,0,1763691004,13874.71736314,20.204850449998048,53020.68887736 2025-11-21,02:10:06.000,325,11156806,112565,0,1763691005,13874.744308379995,20.18370305999997,53020.68887736 2025-11-21,02:10:07.000,325,11156711,112765,0,1763691006,13874.73083575999,20.19780131999869,53020.7377872 2025-11-21,02:10:08.000,325,11156790,112765,0,1763691007,13874.764517309995,20.148457410003175,53020.68887736 2025-11-21,02:10:09.000,325,11156713,112645,0,1763691008,13874.744308379995,20.141408280003816,53020.681890240005 2025-11-21,02:10:10.000,325,11156761,112645,0,1763691009,13874.744308379995,20.120260889998463,53020.730800080004 2025-11-21,02:10:11.000,325,11156744,112805,0,1763691010,13874.703890519995,20.077966110002308,53020.64695464 2025-11-21,02:10:12.000,325,11156700,112845,0,1763691011,13874.71062682999,20.07091698000295,53020.74477432001 2025-11-21,02:10:13.000,325,11156709,112805,0,1763691012,13874.65673635,20.035671329998877,53020.69586448001 2025-11-21,02:10:14.000,325,11156785,112685,0,1763691013,13874.67020896999,20.028622199999518,53020.75874856 2025-11-21,02:10:15.000,325,11156787,112765,0,1763691014,13874.61631849,20.035671329998877,53020.76573568 2025-11-21,02:10:16.000,325,11156793,112645,0,1763691015,13874.602845869995,20.00747481000144,53020.78669704 2025-11-21,02:10:17.000,325,11156777,112805,0,1763691016,13874.61631849,19.972229160004645,53020.751761440006 2025-11-21,02:10:18.000,325,11156785,112645,0,1763691017,13874.57590063,19.95108176999929,53020.71682584 2025-11-21,02:10:19.000,325,11156710,112685,0,1763691018,13874.562428009995,19.915836120002496,53020.68887736 2025-11-21,02:10:20.000,325,11156710,112645,0,1763691019,13874.562428009995,19.880590469998424,53020.70983872 2025-11-21,02:10:21.000,325,11156791,112525,0,1763691020,13874.501801219994,19.901737860003777,53020.70285160001 2025-11-21,02:10:22.000,325,11156792,112765,0,1763691021,13874.51527384,19.887639599997783,53020.70285160001 2025-11-21,02:10:23.000,325,11156806,112845,0,1763691022,13874.50853752999,19.866492209999706,53020.681890240005 2025-11-21,02:10:24.000,325,11156800,112765,0,1763691023,13874.454647049999,19.84534482000163,53020.65394176001 2025-11-21,02:10:25.000,325,11156738,112805,0,1763691024,13874.420965499994,19.82419743000355,53020.64695464 2025-11-21,02:10:26.000,325,11156792,112925,0,1763691025,13874.400756569994,19.83124656000291,53020.66092888 2025-11-21,02:10:27.000,325,11156723,112685,0,1763691026,13874.340129779994,19.81714830000419,53020.667916 2025-11-21,02:10:28.000,325,11156691,112725,0,1763691027,13874.380547639994,19.810099170004833,53020.64695464 2025-11-21,02:10:29.000,325,11156705,112565,0,1763691028,13874.292975609998,19.78190265000012,53020.62599328001 2025-11-21,02:10:30.000,325,11156751,112725,0,1763691029,13874.252557749998,19.739607870003965,53020.59105768 2025-11-21,02:10:31.000,325,11156724,112605,0,1763691030,13874.232348819998,19.718460479998612,53020.584070560006 2025-11-21,02:10:32.000,325,11156779,112565,0,1763691031,13874.131304169998,19.704362219999894,53020.632980400005 2025-11-21,02:10:33.000,325,11156713,112445,0,1763691032,13874.138040479993,19.739607870003965,53020.61900616 2025-11-21,02:10:34.000,325,11156799,112685,0,1763691033,13874.111095239998,19.697313090000534,53020.60503192001 2025-11-21,02:10:35.000,325,11156770,112845,0,1763691034,13874.036995829993,19.676165700002457,53020.57009632 2025-11-21,02:10:36.000,325,11156742,112965,0,1763691035,13873.983105350002,19.647969179997745,53020.59105768 2025-11-21,02:10:37.000,325,11156764,112845,0,1763691036,13873.969632729997,19.61272353000095,53020.50721224001 2025-11-21,02:10:38.000,325,11156775,112765,0,1763691037,13873.895533319992,19.65501831000438,53020.53516072001 2025-11-21,02:10:39.000,325,11156707,113005,0,1763691038,13873.841642840001,19.647969179997745,53020.493238 2025-11-21,02:10:40.000,325,11156727,112845,0,1763691039,13873.794488669992,19.60567440000159,53020.48625088001 2025-11-21,02:10:41.000,325,11156719,112805,0,1763691040,13873.760807120001,19.626821789999667,53020.47926376 2025-11-21,02:10:42.000,325,11156712,112605,0,1763691041,13873.673235089991,19.626821789999667,53020.45131528 2025-11-21,02:10:43.000,325,11156753,112605,0,1763691042,13873.646289849996,19.59157614000287,53020.40939256001 2025-11-21,02:10:44.000,325,11156778,112485,0,1763691043,13873.61934461,19.5563304899988,53020.38144408 2025-11-21,02:10:45.000,325,11156749,112685,0,1763691044,13873.55871782,19.528133970001363,53020.36048272001 2025-11-21,02:10:46.000,325,11156790,112485,0,1763691045,13873.53177257999,19.506986580003286,53020.38144408 2025-11-21,02:10:47.000,325,11156704,112765,0,1763691046,13873.45093685999,19.521084840002004,53020.37445696 2025-11-21,02:10:48.000,325,11156720,112725,0,1763691047,13873.39704638,19.528133970001363,53020.29061152001 2025-11-21,02:10:49.000,325,11156723,112645,0,1763691048,13873.35662852,19.478790059998573,53020.29061152001 2025-11-21,02:10:50.000,325,11156714,112925,0,1763691049,13873.282529109994,19.471740929999214,53020.26266304 2025-11-21,02:10:51.000,325,11156804,112605,0,1763691050,13873.242111249994,19.457642670000496,53020.22074032001 2025-11-21,02:10:52.000,325,11156782,112525,0,1763691051,13873.181484459994,19.457642670000496,53020.227727440004 2025-11-21,02:10:53.000,325,11156709,112685,0,1763691052,13873.154539219999,19.4223970200037,53020.11593352 2025-11-21,02:10:54.000,325,11156714,112725,0,1763691053,13873.127593979989,19.41534789000434,53020.15086912001 2025-11-21,02:10:55.000,325,11156728,112525,0,1763691054,13873.100648739994,19.4223970200037,53020.15086912001 2025-11-21,02:10:56.000,325,11156772,112885,0,1763691055,13873.006340399988,19.394200499998988,53020.02510096001 2025-11-21,02:10:57.000,325,11156722,112725,0,1763691056,13872.965922539988,19.358954850002192,53020.0390752 2025-11-21,02:10:58.000,325,11156703,112925,0,1763691057,13872.945713609988,19.351905720002833,53020.02510096001 2025-11-21,02:10:59.000,325,11156715,112445,0,1763691058,13872.871614199998,19.32370919999812,53019.98317824001 2025-11-21,02:11:00.000,325,11156712,112445,0,1763691059,13872.817723719993,19.309610939999402,53019.969204 2025-11-21,02:11:01.000,325,11156729,112525,0,1763691060,13872.804251100002,19.274365290002606,53019.913307040006 2025-11-21,02:11:02.000,325,11156821,112805,0,1763691061,13872.763833240002,19.302561810000043,53019.90631992001 2025-11-21,02:11:03.000,325,11156789,112965,0,1763691062,13872.709942759997,19.267316160003247,53019.8993328 2025-11-21,02:11:04.000,325,11156804,112565,0,1763691063,13872.629107039997,19.225021379999816,53019.864397200006 2025-11-21,02:11:05.000,325,11156692,112685,0,1763691064,13872.581952870001,19.239119639998535,53019.85042296 2025-11-21,02:11:06.000,325,11156801,112605,0,1763691065,13872.548271319996,19.210923120001098,53019.8294616 2025-11-21,02:11:07.000,325,11156738,112765,0,1763691066,13872.507853459996,19.18272660000366,53019.794526000005 2025-11-21,02:11:08.000,325,11156733,112845,0,1763691067,13872.501117150001,19.161579209998308,53019.76657752001 2025-11-21,02:11:09.000,325,11156744,112685,0,1763691068,13872.433754049991,19.13338269000087,53019.73164192 2025-11-21,02:11:10.000,325,11156716,112645,0,1763691069,13872.37986357,19.112235300002794,53019.675744960005 2025-11-21,02:11:11.000,325,11156716,112445,0,1763691070,13872.346182019995,19.105186170003435,53019.64080936 2025-11-21,02:11:12.000,325,11156712,112685,0,1763691071,13872.29229153999,19.091087910004717,53019.59888664001 2025-11-21,02:11:13.000,325,11156777,112685,0,1763691072,13872.265346299995,19.069940519999363,53019.59189952 2025-11-21,02:11:14.000,325,11156776,112605,0,1763691073,13872.17103795999,19.076989649998723,53019.54997680001 2025-11-21,02:11:15.000,325,11156781,112685,0,1763691074,13872.144092719995,19.055842260000645,53019.53600256 2025-11-21,02:11:16.000,325,11156803,112605,0,1763691075,13872.09020223999,19.02764574000321,53019.48709272 2025-11-21,02:11:17.000,325,11156765,112845,0,1763691076,13872.036311759999,19.02059661000385,53019.508054080005 2025-11-21,02:11:18.000,325,11156778,112765,0,1763691077,13872.022839139994,18.999449219998496,53019.44517 2025-11-21,02:11:19.000,325,11156769,112605,0,1763691078,13871.995893899999,18.97125270000106,53019.43119576001 2025-11-21,02:11:20.000,325,11156752,112805,0,1763691079,13871.894849249999,18.9642035700017,53019.40324728001 2025-11-21,02:11:21.000,325,11156737,112765,0,1763691080,13871.854431389998,18.950105310002982,53019.42420864 2025-11-21,02:11:22.000,325,11156780,112685,0,1763691081,13871.800540909993,18.97125270000106,53019.34735032 2025-11-21,02:11:23.000,325,11156812,112845,0,1763691082,13871.787068289988,18.928957920004905,53019.291453360005 2025-11-21,02:11:24.000,325,11156721,112765,0,1763691083,13871.719705189993,18.936007050004264,53019.26350488001 2025-11-21,02:11:25.000,325,11156721,112725,0,1763691084,13871.679287329993,18.900761400000192,53019.23555640001 2025-11-21,02:11:26.000,325,11156810,112725,0,1763691085,13871.611924229997,18.90781052999955,53019.242543520006 2025-11-21,02:11:27.000,325,11156704,112685,0,1763691086,13871.632133159997,18.879614010002115,53019.18664656001 2025-11-21,02:11:28.000,325,11156676,112805,0,1763691087,13871.571506369997,18.865515750003397,53019.15171096 2025-11-21,02:11:29.000,325,11156701,112765,0,1763691088,13871.497406959992,18.85141749000468,53019.09581400001 2025-11-21,02:11:30.000,325,11156752,112725,0,1763691089,13871.477198029992,18.85141749000468,53019.08183976 2025-11-21,02:11:31.000,325,11156715,112765,0,1763691090,13871.463725410002,18.85141749000468,53019.04690416001 2025-11-21,02:11:32.000,325,11156755,112725,0,1763691091,13871.416571239992,18.844368359998043,53019.01196856 2025-11-21,02:11:33.000,325,11156741,112805,0,1763691092,13871.436780169992,18.80207358000189,53018.94209736 2025-11-21,02:11:34.000,325,11156701,112765,0,1763691093,13871.389625999996,18.78092619000381,53018.97004584 2025-11-21,02:11:35.000,325,11156801,112645,0,1763691094,13871.342471830001,18.78797532000317,53018.94908448001 2025-11-21,02:11:36.000,325,11156716,112765,0,1763691095,13871.315526589991,18.78092619000381,53018.90017464001 2025-11-21,02:11:37.000,325,11156685,112805,0,1763691096,13871.295317659991,18.717484020002303,53018.956071600005 2025-11-21,02:11:38.000,325,11156755,112445,0,1763691097,13871.19427300999,18.724533150001662,53018.84427768 2025-11-21,02:11:39.000,325,11156769,112685,0,1763691098,13871.214481939991,18.724533150001662,53018.86523904 2025-11-21,02:11:40.000,325,11156766,112685,0,1763691099,13871.1201736,18.73863141000038,53018.83030344001 2025-11-21,02:11:41.000,325,11156758,112765,0,1763691100,13871.09996467,18.68223836999823,53018.788380720005 2025-11-21,02:11:42.000,325,11156777,112845,0,1763691101,13871.07975574,18.717484020002303,53018.788380720005 2025-11-21,02:11:43.000,325,11156737,112885,0,1763691102,13871.066283119995,18.661090980000154,53018.76043224001 2025-11-21,02:11:44.000,325,11156743,112525,0,1763691103,13871.046074189995,18.689287500004866,53018.71152240001 2025-11-21,02:11:45.000,325,11156783,112805,0,1763691104,13871.01912895,18.689287500004866,53018.66261256001 2025-11-21,02:11:46.000,325,11156694,112525,0,1763691105,13870.93829323,18.661090980000154,53018.71152240001 2025-11-21,02:11:47.000,325,11156785,112605,0,1763691106,13870.9180843,18.625845330003358,53018.64165120001 2025-11-21,02:11:48.000,325,11156777,112605,0,1763691107,13870.83724858,18.668140109999513,53018.65562544 2025-11-21,02:11:49.000,325,11156731,112685,0,1763691108,13870.83051226999,18.689287500004866,53018.66261256001 2025-11-21,02:11:50.000,325,11156782,112405,0,1763691109,13870.76988547999,18.689287500004866,53018.59274136001 2025-11-21,02:11:51.000,325,11156779,112605,0,1763691110,13870.756412859999,18.668140109999513,53018.55780576 2025-11-21,02:11:52.000,325,11156706,112725,0,1763691111,13870.709258689989,18.646992720001435,53018.522870160006 2025-11-21,02:11:53.000,325,11156807,112765,0,1763691112,13870.628422969989,18.654041850000795,53018.58575424 2025-11-21,02:11:54.000,325,11156775,112405,0,1763691113,13870.588005109988,18.668140109999513,53018.55780576 2025-11-21,02:11:55.000,325,11156764,112725,0,1763691114,13870.547587249988,18.675189239998872,53018.49492168001 2025-11-21,02:11:56.000,325,11156785,112725,0,1763691115,13870.513905699998,18.668140109999513,53018.48793456 2025-11-21,02:11:57.000,325,11156789,112925,0,1763691116,13870.466751530003,18.668140109999513,53018.42505048001 2025-11-21,02:11:58.000,325,11156740,112805,0,1763691117,13870.412861049997,18.68223836999823,53018.41806336 2025-11-21,02:11:59.000,325,11156710,112885,0,1763691118,13870.365706880002,18.654041850000795,53018.4320376 2025-11-21,02:12:00.000,325,11156712,112605,0,1763691119,13870.318552709992,18.625845330003358,53018.42505048001 2025-11-21,02:12:01.000,325,11156707,112805,0,1763691120,13870.271398539997,18.661090980000154,53018.3621664 2025-11-21,02:12:02.000,325,11156795,112805,0,1763691121,13870.237716989992,18.618796200004,53018.334217920004 2025-11-21,02:12:03.000,325,11156757,112805,0,1763691122,13870.197299129992,18.632894460002717,53018.29928232 2025-11-21,02:12:04.000,325,11156731,112765,0,1763691123,13870.150144959996,18.61174707000464,53018.26434672 2025-11-21,02:12:05.000,325,11156769,112805,0,1763691124,13870.116463409991,18.618796200004,53018.222424 2025-11-21,02:12:06.000,325,11156737,112805,0,1763691125,13870.082781860001,18.576501420000568,53018.236398240006 2025-11-21,02:12:07.000,325,11156731,112685,0,1763691126,13870.035627689991,18.590599679999286,53018.187488400006 2025-11-21,02:12:08.000,325,11156690,112685,0,1763691127,13869.968264589996,18.604697939998005,53018.222424 2025-11-21,02:12:09.000,325,11156753,112765,0,1763691128,13869.968264589996,18.590599679999286,53018.166527040004 2025-11-21,02:12:10.000,325,11156791,112685,0,1763691129,13869.93458303999,18.56240316000185,53018.17351416 2025-11-21,02:12:11.000,325,11156698,112445,0,1763691130,13869.847011009995,18.56945229000121,53018.166527040004 2025-11-21,02:12:12.000,325,11156798,112725,0,1763691131,13869.82006577,18.56240316000185,53018.14556568 2025-11-21,02:12:13.000,325,11156737,112805,0,1763691132,13869.786384219995,18.534206640004413,53018.10364296 2025-11-21,02:12:14.000,325,11156694,112605,0,1763691133,13869.766175289995,18.527157509997778,53018.0826816 2025-11-21,02:12:15.000,325,11156797,112605,0,1763691134,13869.705548499995,18.477813600002264,53018.10364296 2025-11-21,02:12:16.000,325,11156717,112645,0,1763691135,13869.67860326,18.470764470002905,53018.047746000004 2025-11-21,02:12:17.000,325,11156714,112685,0,1763691136,13869.61124015999,18.491911860000982,53018.02678464 2025-11-21,02:12:18.000,325,11156810,112765,0,1763691137,13869.57082229999,18.470764470002905,53017.96390056 2025-11-21,02:12:19.000,325,11156755,112525,0,1763691138,13869.564085989994,18.428469689999474,53017.93595208 2025-11-21,02:12:20.000,325,11156738,113045,0,1763691139,13869.55061336999,18.414371430000756,53017.97088768001 2025-11-21,02:12:21.000,325,11156782,112925,0,1763691140,13869.483250269994,18.421420560000115,53017.901016480006 2025-11-21,02:12:22.000,325,11156712,112805,0,1763691141,13869.463041339994,18.428469689999474,53017.85909376 2025-11-21,02:12:23.000,325,11156721,112845,0,1763691142,13869.409150859989,18.414371430000756,53017.852106640006 2025-11-21,02:12:24.000,325,11156779,112845,0,1763691143,13869.422623479993,18.365027519997966,53017.84511952001 2025-11-21,02:12:25.000,325,11156716,112765,0,1763691144,13869.395678239998,18.34388012999989,53017.77524832001 2025-11-21,02:12:26.000,325,11156783,112765,0,1763691145,13869.382205619993,18.350929259999248,53017.79620968 2025-11-21,02:12:27.000,325,11156808,112925,0,1763691146,13869.341787759993,18.32978187000117,53017.78922256 2025-11-21,02:12:28.000,325,11156779,113125,0,1763691147,13869.328315139988,18.294536220004375,53017.782235440005 2025-11-21,02:12:29.000,325,11156737,112845,0,1763691148,13869.254215729998,18.301585350003734,53017.733325600006 2025-11-21,02:12:30.000,325,11156785,112645,0,1763691149,13869.267688350003,18.28043795999838,53017.74729984 2025-11-21,02:12:31.000,325,11156772,112765,0,1763691150,13869.234006799998,18.301585350003734,53017.69140288 2025-11-21,02:12:32.000,325,11156717,112885,0,1763691151,13869.254215729998,18.28748708999774,53017.64249304 2025-11-21,02:12:33.000,325,11156781,112725,0,1763691152,13869.220534179993,18.252241440000944,53017.70537712001 2025-11-21,02:12:34.000,325,11156710,112765,0,1763691153,13869.227270490002,18.259290570000303,53017.684415760006 2025-11-21,02:12:35.000,325,11156778,112645,0,1763691154,13869.220534179993,18.231094050002866,53017.64249304 2025-11-21,02:12:36.000,325,11156743,112685,0,1763691155,13869.234006799998,18.245192310001585,53017.67044152 2025-11-21,02:12:37.000,325,11156803,112605,0,1763691156,13869.180116319993,18.252241440000944,53017.63550592001 2025-11-21,02:12:38.000,325,11156702,112525,0,1763691157,13869.193588939997,18.20994666000479,53017.58659608001 2025-11-21,02:12:39.000,325,11156765,112725,0,1763691158,13869.173380009997,18.202897529998154,53017.57960896 2025-11-21,02:12:40.000,325,11156745,112725,0,1763691159,13869.159907389992,18.188799269999436,53017.55864760001 2025-11-21,02:12:41.000,325,11156730,112645,0,1763691160,13869.153171079997,18.160602750002,53017.55864760001 2025-11-21,02:12:42.000,325,11156769,112805,0,1763691161,13869.186852630002,18.15355362000264,53017.58659608001 2025-11-21,02:12:43.000,325,11156793,112565,0,1763691162,13869.186852630002,18.167651880001358,53017.55864760001 2025-11-21,02:12:44.000,325,11156716,112725,0,1763691163,13869.200325249993,18.11830796999857,53017.565634720006 2025-11-21,02:12:45.000,325,11156773,112645,0,1763691164,13869.153171079997,18.13945536000392,53017.47480216 2025-11-21,02:12:46.000,325,11156750,112685,0,1763691165,13869.159907389992,18.125357099997927,53017.48877640001 2025-11-21,02:12:47.000,325,11156750,112565,0,1763691166,13869.132962149997,18.09716058000049,53017.495763520004 2025-11-21,02:12:48.000,325,11156758,112845,0,1763691167,13869.132962149997,18.09011145000113,53017.46781504001 2025-11-21,02:12:49.000,325,11156713,112605,0,1763691168,13869.146434770002,18.09011145000113,53017.46082792 2025-11-21,02:12:50.000,325,11156818,112765,0,1763691169,13869.132962149997,18.054865800004336,53017.4538408 2025-11-21,02:12:51.000,325,11156700,112485,0,1763691170,13869.153171079997,18.061914930003695,53017.43986656001 2025-11-21,02:12:52.000,325,11156798,112685,0,1763691171,13869.153171079997,18.026669279999624,53017.397943840006 2025-11-21,02:12:53.000,325,11156771,112365,0,1763691172,13869.159907389992,18.0478166699977,53017.41191808 2025-11-21,02:12:54.000,325,11156722,112965,0,1763691173,13869.166643700002,18.040767539998342,53017.41890520001 2025-11-21,02:12:55.000,325,11156733,112765,0,1763691174,13869.200325249993,18.012571020000905,53017.39095672001 2025-11-21,02:12:56.000,325,11156737,112805,0,1763691175,13869.173380009997,18.019620150000264,53017.3839696 2025-11-21,02:12:57.000,325,11156731,112645,0,1763691176,13869.146434770002,18.019620150000264,53017.36999536001 2025-11-21,02:12:58.000,325,11156759,112805,0,1763691177,13869.180116319993,18.0478166699977,53017.328072640004 2025-11-21,02:12:59.000,325,11156818,112805,0,1763691178,13869.173380009997,17.97027624000475,53017.30012416001 2025-11-21,02:13:00.000,325,11156786,112605,0,1763691179,13869.132962149997,18.005521890001546,53017.33505976 2025-11-21,02:13:01.000,325,11156784,112605,0,1763691180,13869.119489529992,17.956177979998756,53017.29313704 2025-11-21,02:13:02.000,325,11156755,112645,0,1763691181,13869.139698459992,17.93503059000068,53017.32108552001 2025-11-21,02:13:03.000,325,11156690,112725,0,1763691182,13869.079071669992,17.93503059000068,53017.27217568001 2025-11-21,02:13:04.000,325,11156779,112565,0,1763691183,13869.099280599992,17.93503059000068,53017.27217568001 2025-11-21,02:13:05.000,325,11156807,112765,0,1763691184,13869.085807980002,17.93503059000068,53017.279162800005 2025-11-21,02:13:06.000,325,11156735,112765,0,1763691185,13869.065599050002,17.9138832000026,53017.279162800005 2025-11-21,02:13:07.000,325,11156744,112445,0,1763691186,13869.072335359997,17.892735810004524,53017.22326584001 2025-11-21,02:13:08.000,325,11156687,112365,0,1763691187,13869.085807980002,17.906834070003242,53017.22326584001 2025-11-21,02:13:09.000,325,11156701,112805,0,1763691188,13869.018444879992,17.87863754999853,53017.16736888 2025-11-21,02:13:10.000,325,11156801,112805,0,1763691189,13869.065599050002,17.86453928999981,53017.20230448001 2025-11-21,02:13:11.000,325,11156827,112765,0,1763691190,13869.038653809992,17.857490160000452,53017.09749768 2025-11-21,02:13:12.000,325,11156699,112805,0,1763691191,13868.991499639997,17.87863754999853,53017.12544616 2025-11-21,02:13:13.000,325,11156756,112845,0,1763691192,13868.964554400001,17.850441030001093,53017.11845904 2025-11-21,02:13:14.000,325,11156718,112845,0,1763691193,13868.937609159992,17.843391900001734,53017.07653632 2025-11-21,02:13:15.000,325,11156773,112285,0,1763691194,13868.924136540001,17.829293640003016,53017.08352344001 2025-11-21,02:13:16.000,325,11156787,112525,0,1763691195,13868.910663919996,17.815195380004297,53017.10448480001 2025-11-21,02:13:17.000,325,11156765,112725,0,1763691196,13868.917400229991,17.772900600000867,53017.04858784 2025-11-21,02:13:18.000,325,11156720,112685,0,1763691197,13868.850037129996,17.794047989998944,53017.041600720004 2025-11-21,02:13:19.000,325,11156737,113125,0,1763691198,13868.856773439991,17.75175321000279,53017.041600720004 2025-11-21,02:13:20.000,325,11156786,112445,0,1763691199,13868.863509750001,17.74470408000343,53017.013652240006 2025-11-21,02:13:21.000,325,11156712,112685,0,1763691200,13868.883718680001,17.723556689998077,53016.992690880004 2025-11-21,02:13:22.000,325,11156725,112765,0,1763691201,13868.836564509991,17.730605820004712,53016.96474240001 2025-11-21,02:13:23.000,325,11156772,112805,0,1763691202,13868.816355579991,17.660114520003845,53016.97172952 2025-11-21,02:13:24.000,325,11156774,112605,0,1763691203,13868.850037129996,17.667163650003204,53016.9298068 2025-11-21,02:13:25.000,325,11156745,112685,0,1763691204,13868.77593771999,17.653065390004485,53016.9298068 2025-11-21,02:13:26.000,325,11156685,112845,0,1763691205,13868.72204724,17.631917999999132,53016.90884544 2025-11-21,02:13:27.000,325,11156762,112205,0,1763691206,13868.74225617,17.610770610001055,53016.85294848 2025-11-21,02:13:28.000,325,11156798,112525,0,1763691207,13868.748992479996,17.582574090003618,53016.86692272001 2025-11-21,02:13:29.000,325,11156719,112685,0,1763691208,13868.708574619995,17.561426699998265,53016.845961360006 2025-11-21,02:13:30.000,325,11156699,112725,0,1763691209,13868.68162938,17.540279310000187,53016.873909840004 2025-11-21,02:13:31.000,325,11156709,112965,0,1763691210,13868.70183831,17.51913192000211,53016.79705152001 2025-11-21,02:13:32.000,325,11156779,112565,0,1763691211,13868.668156759995,17.554377569998906,53016.83897424001 2025-11-21,02:13:33.000,325,11156693,112845,0,1763691212,13868.688365689995,17.50503366000339,53016.78307728 2025-11-21,02:13:34.000,325,11156745,112725,0,1763691213,13868.708574619995,17.46978800999932,53016.76910304001 2025-11-21,02:13:35.000,325,11156705,112805,0,1763691214,13868.65468413999,17.46273887999996,53016.76211592 2025-11-21,02:13:36.000,325,11156688,112685,0,1763691215,13868.64121152,17.448640620001242,53016.76910304001 2025-11-21,02:13:37.000,325,11156725,112685,0,1763691216,13868.63447520999,17.434542360002524,53016.73416744 2025-11-21,02:13:38.000,325,11156792,112685,0,1763691217,13868.61426627999,17.399296709998453,53016.678270480006 2025-11-21,02:13:39.000,325,11156708,112845,0,1763691218,13868.63447520999,17.364051060001657,53016.74814168001 2025-11-21,02:13:40.000,325,11156718,112205,0,1763691219,13868.66142045,17.30060889000015,53016.727180320006 2025-11-21,02:13:41.000,325,11156769,112685,0,1763691220,13868.63447520999,17.307658019999508,53016.67128336001 2025-11-21,02:13:42.000,325,11156780,112445,0,1763691221,13868.60079366,17.307658019999508,53016.72019320001 2025-11-21,02:13:43.000,325,11156721,112525,0,1763691222,13868.587321039995,17.258314110003994,53016.62237352 2025-11-21,02:13:44.000,325,11156774,112685,0,1763691223,13868.627738899995,17.272412370002712,53016.62237352 2025-11-21,02:13:45.000,325,11156689,112365,0,1763691224,13868.62100259,17.251264980004635,53016.608399280005 2025-11-21,02:13:46.000,325,11156721,112965,0,1763691225,13868.60079366,17.216019330000563,53016.58743792 2025-11-21,02:13:47.000,325,11156781,112645,0,1763691226,13868.63447520999,17.216019330000563,53016.58045080001 2025-11-21,02:13:48.000,325,11156802,112445,0,1763691227,13868.607529969995,17.17372455000441,53016.58045080001 2025-11-21,02:13:49.000,325,11156708,112285,0,1763691228,13868.587321039995,17.131429770000977,53016.5455152 2025-11-21,02:13:50.000,325,11156783,112605,0,1763691229,13868.62100259,17.1102823800029,53016.53154096001 2025-11-21,02:13:51.000,325,11156715,112645,0,1763691230,13868.59405734999,17.12438064000162,53016.538528080004 2025-11-21,02:13:52.000,325,11156741,112805,0,1763691231,13868.59405734999,17.12438064000162,53016.52455384 2025-11-21,02:13:53.000,325,11156789,112725,0,1763691232,13868.58058473,17.07503672999883,53016.50359248001 2025-11-21,02:13:54.000,325,11156815,112965,0,1763691233,13868.53343055999,17.05388934000075,53016.46166976001 2025-11-21,02:13:55.000,325,11156785,112965,0,1763691234,13868.5603758,17.018643690003955,53016.46865688 2025-11-21,02:13:56.000,325,11156780,112845,0,1763691235,13868.54016687,17.011594560004596,53016.475644 2025-11-21,02:13:57.000,325,11156805,112645,0,1763691236,13868.55363948999,16.983398039999884,53016.475644 2025-11-21,02:13:58.000,325,11156732,112805,0,1763691237,13868.526694249995,16.912906739999016,53016.43372128001 2025-11-21,02:13:59.000,325,11156697,112565,0,1763691238,13868.47280376999,16.88471022000158,53016.43372128001 2025-11-21,02:14:00.000,325,11156780,112845,0,1763691239,13868.51322162999,16.87061196000286,53016.391798560006 2025-11-21,02:14:01.000,325,11156745,112445,0,1763691240,13868.49974901,16.84241543999815,53016.440708400005 2025-11-21,02:14:02.000,325,11156723,112605,0,1763691241,13868.49301269999,16.814218920000712,53016.342888720006 2025-11-21,02:14:03.000,325,11156703,112725,0,1763691242,13868.51995794,16.793071530002635,53016.33590160001 2025-11-21,02:14:04.000,325,11156751,112685,0,1763691243,13868.51995794,16.757825879998563,53016.391798560006 2025-11-21,02:14:05.000,325,11156794,112645,0,1763691244,13868.486276389995,16.736678490000486,53016.38481144001 2025-11-21,02:14:06.000,325,11156729,112805,0,1763691245,13868.45259483999,16.687334579997696,53016.35686296 2025-11-21,02:14:07.000,325,11156749,112645,0,1763691246,13868.43912222,16.70143284000369,53016.300966 2025-11-21,02:14:08.000,325,11156776,112685,0,1763691247,13868.425649599994,16.673236319998978,53016.32891448 2025-11-21,02:14:09.000,325,11156729,112605,0,1763691248,13868.41217697999,16.630941540002823,53016.26603040001 2025-11-21,02:14:10.000,325,11156807,112565,0,1763691249,13868.405440669994,16.623892410003464,53016.33590160001 2025-11-21,02:14:11.000,325,11156788,112325,0,1763691250,13868.378495429999,16.616843280004105,53016.224107680006 2025-11-21,02:14:12.000,325,11156786,112765,0,1763691251,13868.344813879994,16.553401110002596,53016.23808192 2025-11-21,02:14:13.000,325,11156821,112485,0,1763691252,13868.365022809994,16.581597630000033,53016.18917208 2025-11-21,02:14:14.000,325,11156800,112725,0,1763691253,13868.385231739994,16.560450240001956,53016.21013344 2025-11-21,02:14:15.000,325,11156730,112565,0,1763691254,13868.338077569999,16.518155459998525,53016.18218496 2025-11-21,02:14:16.000,325,11156721,112965,0,1763691255,13868.263978159994,16.497008070000447,53016.16821072001 2025-11-21,02:14:17.000,325,11156732,112765,0,1763691256,13868.277450779999,16.46176242000365,53016.1612236 2025-11-21,02:14:18.000,325,11156812,112845,0,1763691257,13868.257241849999,16.43356589999894,53016.175197840006 2025-11-21,02:14:19.000,325,11156780,112645,0,1763691258,13868.237032919998,16.384221990003425,53016.154236480004 2025-11-21,02:14:20.000,325,11156839,112605,0,1763691259,13868.230296609989,16.370123730004707,53016.105326640005 2025-11-21,02:14:21.000,325,11156795,112805,0,1763691260,13868.216823989998,16.370123730004707,53016.0913524 2025-11-21,02:14:22.000,325,11156733,112725,0,1763691261,13868.223560299994,16.327828950001276,53016.08436528 2025-11-21,02:14:23.000,325,11156709,112965,0,1763691262,13868.196615059998,16.341927209999994,53016.07039104 2025-11-21,02:14:24.000,325,11156718,112965,0,1763691263,13868.162933509993,16.313730690002558,53016.0214812 2025-11-21,02:14:25.000,325,11156738,112525,0,1763691264,13868.149460889988,16.285534169997845,53016.007506960006 2025-11-21,02:14:26.000,325,11156735,112765,0,1763691265,13868.135988269998,16.313730690002558,53015.97257136 2025-11-21,02:14:27.000,325,11156724,112765,0,1763691266,13868.135988269998,478.215023069999,53016.02846832001 2025-11-21,02:14:28.000,325,11156722,112605,0,1763691267,13868.109043029988,16.271435909999127,53015.99353272 2025-11-21,02:14:29.000,325,11156773,112725,0,1763691268,13868.075361479998,16.24323939000169,53015.96558424 2025-11-21,02:14:30.000,325,11156723,112805,0,1763691269,13868.021470999993,16.172748090000823,53015.97257136 2025-11-21,02:14:31.000,325,11156722,112645,0,1763691270,13868.082097789993,16.1938954799989,53015.93064864001 2025-11-21,02:14:32.000,325,11156717,112685,0,1763691271,13868.102306719993,16.179797220000182,53015.90270016 2025-11-21,02:14:33.000,325,11156727,112805,0,1763691272,13868.075361479998,16.102256789999956,53015.888725920006 2025-11-21,02:14:34.000,325,11156728,112725,0,1763691273,13868.041679929993,16.13045331000467,53015.86077744001 2025-11-21,02:14:35.000,325,11156704,112605,0,1763691274,13868.041679929993,16.116355049998674,53015.89571304 2025-11-21,02:14:36.000,325,11156819,112525,0,1763691275,13868.068625169988,16.13045331000467,53015.83282896001 2025-11-21,02:14:37.000,325,11156748,112565,0,1763691276,13868.068625169988,16.123404179998033,53015.83282896001 2025-11-21,02:14:38.000,325,11156736,112965,0,1763691277,13868.048416240003,16.109305919999315,53015.818854720004 2025-11-21,02:14:39.000,325,11156728,112685,0,1763691278,13868.061888859993,16.109305919999315,53015.83282896001 2025-11-21,02:14:40.000,325,11156718,112605,0,1763691279,13868.007998380002,16.123404179998033,53015.79789336 2025-11-21,02:14:41.000,325,11156771,112765,0,1763691280,13868.028207310002,16.06701114000316,53015.83282896001 2025-11-21,02:14:42.000,325,11156766,112445,0,1763691281,13868.028207310002,16.052912880004442,53015.76295776001 2025-11-21,02:14:43.000,325,11156688,112485,0,1763691282,13868.021470999993,16.03176548999909,53015.76295776001 2025-11-21,02:14:44.000,325,11156712,112685,0,1763691283,13868.048416240003,16.052912880004442,53015.74898352 2025-11-21,02:14:45.000,325,11156698,112685,0,1763691284,13868.034943619998,16.038814619998448,53015.71404792001 2025-11-21,02:14:46.000,325,11156769,112885,0,1763691285,13868.041679929993,16.052912880004442,53015.73500928 2025-11-21,02:14:47.000,325,11156794,112645,0,1763691286,13868.007998380002,16.06701114000316,53015.776932 2025-11-21,02:14:48.000,325,11156754,112725,0,1763691287,13868.014734689998,16.038814619998448,53015.721035040006 2025-11-21,02:14:49.000,325,11156798,112765,0,1763691288,13868.021470999993,16.045863749997807,53015.700073680004 2025-11-21,02:14:50.000,325,11156756,112565,0,1763691289,13868.007998380002,16.01766723000037,53015.64417672001 2025-11-21,02:14:51.000,325,11156740,112405,0,1763691290,13867.994525759997,16.01766723000037,53015.66513808001 2025-11-21,02:14:52.000,325,11156759,112805,0,1763691291,13868.007998380002,16.01061810000101,53015.67911232 2025-11-21,02:14:53.000,325,11156786,112645,0,1763691292,13868.014734689998,16.01766723000037,53015.651163840004 2025-11-21,02:14:54.000,325,11156776,112645,0,1763691293,13868.014734689998,16.01766723000037,53015.64417672001 2025-11-21,02:14:55.000,325,11156708,112645,0,1763691294,13868.021470999993,16.003568970001652,53015.63020248 2025-11-21,02:14:56.000,325,11156736,112765,0,1763691295,13868.014734689998,16.02471635999973,53015.63020248 2025-11-21,02:14:57.000,325,11156743,112805,0,1763691296,13868.048416240003,16.03176548999909,53015.61622824 2025-11-21,02:14:58.000,325,11156681,112805,0,1763691297,13868.055152549998,16.01766723000037,53015.61622824 2025-11-21,02:14:59.000,325,11156819,112405,0,1763691298,13868.048416240003,16.02471635999973,53015.61622824 2025-11-21,02:15:00.000,325,11156715,113005,0,1763691299,13868.028207310002,15.989470710002934,53015.602254000005 2025-11-21,02:15:01.000,325,11156714,113125,0,1763691300,13868.055152549998,16.045863749997807,53015.58827976 2025-11-21,02:15:02.000,325,11156751,113045,0,1763691301,13868.055152549998,16.045863749997807,53015.602254000005 2025-11-21,02:15:03.000,325,11156697,112885,0,1763691302,13868.068625169988,16.07406027000252,53015.60924112 2025-11-21,02:15:04.000,325,11156777,112605,0,1763691303,13868.102306719993,16.06701114000316,53015.61622824 2025-11-21,02:15:05.000,325,11156715,112845,0,1763691304,13868.142724579993,16.08110940000188,53015.58827976 2025-11-21,02:15:06.000,325,11156790,112925,0,1763691305,13868.129251959988,16.116355049998674,53015.53936992 2025-11-21,02:15:07.000,325,11156748,112725,0,1763691306,13868.149460889988,16.08110940000188,53015.5673184 2025-11-21,02:15:08.000,325,11156808,112685,0,1763691307,13868.142724579993,16.095207660000597,53015.56033128 2025-11-21,02:15:09.000,325,11156714,112805,0,1763691308,13868.122515649993,16.102256789999956,53015.56033128 2025-11-21,02:15:10.000,325,11156742,112805,0,1763691309,13868.156197199998,16.07406027000252,53015.54635704001 2025-11-21,02:15:11.000,325,11156718,112325,0,1763691310,13868.176406129998,16.123404179998033,53015.57430552001 2025-11-21,02:15:12.000,325,11156798,112725,0,1763691311,13868.122515649993,16.13045331000467,53015.56033128 2025-11-21,02:15:13.000,325,11156752,112605,0,1763691312,13868.149460889988,16.158649830002105,53015.58129264 2025-11-21,02:15:14.000,325,11156728,112405,0,1763691313,13868.156197199998,16.172748090000823,53015.5673184 2025-11-21,02:15:15.000,325,11156804,112805,0,1763691314,13868.162933509993,16.1938954799989,53015.532382800004 2025-11-21,02:15:16.000,325,11156810,112645,0,1763691315,13868.142724579993,16.179797220000182,53015.58129264 2025-11-21,02:15:17.000,325,11156800,112685,0,1763691316,13868.183142439993,16.179797220000182,53015.53936992 2025-11-21,02:15:18.000,325,11156770,112805,0,1763691317,13868.203351369993,16.215042870004254,53015.49744720001 2025-11-21,02:15:19.000,325,11156803,113045,0,1763691318,13868.216823989998,16.215042870004254,53015.54635704001 2025-11-21,02:15:20.000,325,11156779,112685,0,1763691319,13868.237032919998,478.1656791600035,53015.58129264 2025-11-21,02:15:21.000,325,11156731,112805,0,1763691320,13868.284187089994,16.23619026000233,53015.58827976 2025-11-21,02:15:22.000,325,11156783,112805,0,1763691321,13868.230296609989,16.23619026000233,53015.553344160006 2025-11-21,02:15:23.000,325,11156742,112965,0,1763691322,13868.311132329989,16.25733765000041,53015.553344160006 2025-11-21,02:15:24.000,325,11156770,112765,0,1763691323,13868.297659709999,16.271435909999127,53015.53936992 2025-11-21,02:15:25.000,325,11156715,112765,0,1763691324,13868.344813879994,16.29258330000448,53015.52539568001 2025-11-21,02:15:26.000,325,11156791,112805,0,1763691325,13868.297659709999,16.278485039998486,53015.56033128 2025-11-21,02:15:27.000,325,11156773,112965,0,1763691326,13868.385231739994,16.278485039998486,53015.5673184 2025-11-21,02:15:28.000,325,11156745,112725,0,1763691327,13868.425649599994,16.3066815600032,53015.52539568001 2025-11-21,02:15:29.000,325,11156721,112805,0,1763691328,13868.43912222,16.29963243000384,53015.57430552001 2025-11-21,02:15:30.000,325,11156719,112845,0,1763691329,13868.466067459995,16.278485039998486,53015.56033128 2025-11-21,02:15:31.000,325,11156785,112725,0,1763691330,13868.45933115,16.3066815600032,53015.59526688001 2025-11-21,02:15:32.000,325,11156777,112605,0,1763691331,13868.49301269999,16.334878080000635,53015.63020248 2025-11-21,02:15:33.000,325,11156817,112965,0,1763691332,13868.51322162999,16.348976339999354,53015.53936992 2025-11-21,02:15:34.000,325,11156779,112645,0,1763691333,13868.526694249995,16.348976339999354,53015.58129264 2025-11-21,02:15:35.000,325,11156722,112645,0,1763691334,13868.63447520999,16.341927209999994,53015.60924112 2025-11-21,02:15:36.000,325,11156745,112805,0,1763691335,13868.60079366,16.370123730004707,53015.65815096 2025-11-21,02:15:37.000,325,11156770,112645,0,1763691336,13868.607529969995,16.391271120002784,53015.6371896 2025-11-21,02:15:38.000,325,11156740,112605,0,1763691337,13868.607529969995,16.41241851000086,53015.67911232 2025-11-21,02:15:39.000,325,11156772,112605,0,1763691338,13868.627738899995,16.405369380001503,53015.6371896 2025-11-21,02:15:40.000,325,11156785,112605,0,1763691339,13868.67489306999,16.42651676999958,53015.7070608 2025-11-21,02:15:41.000,325,11156779,112605,0,1763691340,13868.70183831,16.41241851000086,53015.64417672001 2025-11-21,02:15:42.000,325,11156783,112725,0,1763691341,13868.70183831,16.43356589999894,53015.7070608 2025-11-21,02:15:43.000,325,11156791,112805,0,1763691342,13868.73551985999,16.454713290004293,53015.700073680004 2025-11-21,02:15:44.000,325,11156680,112805,0,1763691343,13868.77593771999,16.43356589999894,53015.672125200006 2025-11-21,02:15:45.000,325,11156779,112485,0,1763691344,13868.789410339996,16.489958940001088,53015.66513808001 2025-11-21,02:15:46.000,325,11156779,112725,0,1763691345,13868.77593771999,16.497008070000447,53015.721035040006 2025-11-21,02:15:47.000,325,11156725,112805,0,1763691346,13868.850037129996,16.574548500000674,53015.75597064 2025-11-21,02:15:48.000,325,11156732,112645,0,1763691347,13868.876982369991,16.567499370001315,53015.721035040006 2025-11-21,02:15:49.000,325,11156682,112525,0,1763691348,13868.903927610001,16.560450240001956,53015.71404792001 2025-11-21,02:15:50.000,325,11156765,112645,0,1763691349,13868.951081779996,16.560450240001956,53015.769944880005 2025-11-21,02:15:51.000,325,11156783,112565,0,1763691350,13868.978027019992,16.59569588999875,53015.769944880005 2025-11-21,02:15:52.000,325,11156715,112645,0,1763691351,13869.004972260002,16.609794150004745,53015.80488048 2025-11-21,02:15:53.000,325,11156705,112645,0,1763691352,13869.031917499997,16.637990670002182,53015.80488048 2025-11-21,02:15:54.000,325,11156723,112285,0,1763691353,13869.031917499997,16.65913806000026,53015.78391912 2025-11-21,02:15:55.000,325,11156755,112685,0,1763691354,13869.085807980002,16.687334579997696,53015.818854720004 2025-11-21,02:15:56.000,325,11156798,112645,0,1763691355,13869.159907389992,16.70143284000369,53015.79789336 2025-11-21,02:15:57.000,325,11156810,112765,0,1763691356,13869.193588939997,16.70143284000369,53015.818854720004 2025-11-21,02:15:58.000,325,11156738,112605,0,1763691357,13869.220534179993,16.786022400003276,53015.82584184 2025-11-21,02:15:59.000,325,11156786,112605,0,1763691358,13869.321578829993,16.778973270003917,53015.89571304 2025-11-21,02:16:00.000,325,11156739,113045,0,1763691359,13869.321578829993,16.84241543999815,53015.88173880001 2025-11-21,02:16:01.000,325,11156796,112725,0,1763691360,13869.368732999988,16.849464570004784,53015.88173880001 2025-11-21,02:16:02.000,325,11156706,112405,0,1763691361,13869.402414549993,16.89175935000094,53015.90270016 2025-11-21,02:16:03.000,325,11156796,112485,0,1763691362,13869.456305029998,16.948152390003088,53015.89571304 2025-11-21,02:16:04.000,325,11156707,112445,0,1763691363,13869.496722889999,16.912906739999016,53015.93064864001 2025-11-21,02:16:05.000,325,11156705,112765,0,1763691364,13869.489986579989,16.955201520002447,53015.96558424 2025-11-21,02:16:06.000,325,11156712,112765,0,1763691365,13869.564085989994,17.011594560004596,53015.97257136 2025-11-21,02:16:07.000,325,11156777,112805,0,1763691366,13869.65839433,17.05388934000075,53016.00051984001 2025-11-21,02:16:08.000,325,11156763,112525,0,1763691367,13869.644921709994,17.082085859998188,53016.007506960006 2025-11-21,02:16:09.000,325,11156723,112605,0,1763691368,13869.69207587999,17.1102823800029,53016.007506960006 2025-11-21,02:16:10.000,325,11156780,112725,0,1763691369,13869.69207587999,17.159626289998414,53016.056416800006 2025-11-21,02:16:11.000,325,11156703,112765,0,1763691370,13869.786384219995,17.17372455000441,53016.07737816001 2025-11-21,02:16:12.000,325,11156775,112805,0,1763691371,13869.8402747,17.194871940002486,53016.07039104 2025-11-21,02:16:13.000,325,11156800,112765,0,1763691372,13869.907637799995,17.208970200001204,53016.12628800001 2025-11-21,02:16:14.000,325,11156755,112845,0,1763691373,13869.97500089999,17.258314110003994,53016.13327512 2025-11-21,02:16:15.000,325,11156831,112685,0,1763691374,13870.02215507,17.30060889000015,53016.1612236 2025-11-21,02:16:16.000,325,11156794,112725,0,1763691375,13870.055836619991,17.321756279998226,53016.12628800001 2025-11-21,02:16:17.000,325,11156762,112605,0,1763691376,13870.116463409991,17.371100190001016,53016.175197840006 2025-11-21,02:16:18.000,325,11156742,113125,0,1763691377,13870.163617580001,17.399296709998453,53016.203146320004 2025-11-21,02:16:19.000,325,11156753,112685,0,1763691378,13870.230980679997,17.420444100003806,53016.203146320004 2025-11-21,02:16:20.000,325,11156795,112845,0,1763691379,13870.278134849992,17.46978800999932,53016.25904328 2025-11-21,02:16:21.000,325,11156780,112765,0,1763691380,13870.372443189997,17.497984530004032,53016.30795312 2025-11-21,02:16:22.000,325,11156780,112285,0,1763691381,13870.453278909998,17.52618105000147,53016.31494024001 2025-11-21,02:16:23.000,325,11156728,112645,0,1763691382,13870.473487839998,17.554377569998906,53016.34987584 2025-11-21,02:16:24.000,325,11156847,112685,0,1763691383,13870.554323559998,17.561426699998265,53016.32891448 2025-11-21,02:16:25.000,325,11156732,112885,0,1763691384,13870.621686659993,17.596672350002336,53016.43372128001 2025-11-21,02:16:26.000,325,11156764,112645,0,1763691385,13870.729467619989,17.624868869999773,53016.43372128001 2025-11-21,02:16:27.000,325,11156724,112765,0,1763691386,13870.79009440999,17.64601625999785,53016.37782432 2025-11-21,02:16:28.000,325,11156808,112805,0,1763691387,13870.85745751,17.653065390004485,53016.391798560006 2025-11-21,02:16:29.000,325,11156804,112805,0,1763691388,13870.91134798999,17.716507559998718,53016.41275992001 2025-11-21,02:16:30.000,325,11156722,112525,0,1763691389,13870.985447399995,17.73765495000407,53016.48263112001 2025-11-21,02:16:31.000,325,11156739,112885,0,1763691390,13871.07301942999,17.772900600000867,53016.510579600006 2025-11-21,02:16:32.000,325,11156801,112645,0,1763691391,13871.13364621999,17.815195380004297,53016.52455384 2025-11-21,02:16:33.000,325,11156796,112645,0,1763691392,13871.207745629996,17.850441030001093,53016.510579600006 2025-11-21,02:16:34.000,325,11156737,112805,0,1763691393,13871.275108729991,17.87863754999853,53016.55250232001 2025-11-21,02:16:35.000,325,11156795,112605,0,1763691394,13871.362680760001,17.899784940003883,53016.63634776 2025-11-21,02:16:36.000,325,11156793,112725,0,1763691395,13871.416571239992,17.92093233000196,53016.657309120004 2025-11-21,02:16:37.000,325,11156817,112645,0,1763691396,13871.510879579997,17.956177979998756,53016.65032200001 2025-11-21,02:16:38.000,325,11156734,112645,0,1763691397,13871.578242679992,17.949128849999397,53016.67128336001 2025-11-21,02:16:39.000,325,11156741,112485,0,1763691398,13871.584978990002,17.991423630002828,53016.69224472 2025-11-21,02:16:40.000,325,11156716,112645,0,1763691399,13871.726441499988,18.026669279999624,53016.71320608 2025-11-21,02:16:41.000,325,11156815,112765,0,1763691400,13871.746650429988,18.068964060003054,53016.76910304001 2025-11-21,02:16:42.000,325,11156758,112765,0,1763691401,13871.840958769993,18.10420970999985,53016.825000000004 2025-11-21,02:16:43.000,325,11156688,112325,0,1763691402,13871.814013529998,18.132406230004563,53016.873909840004 2025-11-21,02:16:44.000,325,11156755,112725,0,1763691403,13871.935267109999,18.160602750002,53016.894871200006 2025-11-21,02:16:45.000,325,11156721,112805,0,1763691404,13872.036311759999,18.174701010000717,53016.9298068 2025-11-21,02:16:46.000,325,11156753,112565,0,1763691405,13872.06999330999,18.188799269999436,53016.943781040005 2025-11-21,02:16:47.000,325,11156790,112885,0,1763691406,13872.13735641,18.216995790004148,53016.97172952 2025-11-21,02:16:48.000,325,11156739,112685,0,1763691407,13872.1979832,18.216995790004148,53016.96474240001 2025-11-21,02:16:49.000,325,11156742,112525,0,1763691408,13872.305764159995,18.245192310001585,53017.013652240006 2025-11-21,02:16:50.000,325,11156815,112725,0,1763691409,13872.37312725999,18.294536220004375,53017.062562080006 2025-11-21,02:16:51.000,325,11156762,112605,0,1763691410,13872.4000725,18.315683610002452,53017.0695492 2025-11-21,02:16:52.000,325,11156774,112765,0,1763691411,13872.453962979991,18.32273274000181,53017.09749768 2025-11-21,02:16:53.000,325,11156728,112645,0,1763691412,13872.514589769991,18.294536220004375,53017.1394204 2025-11-21,02:16:54.000,325,11156720,112805,0,1763691413,13872.575216559992,18.308634480003093,53017.18833024 2025-11-21,02:16:55.000,325,11156765,112805,0,1763691414,13872.682997520002,18.357978389998607,53017.20230448001 2025-11-21,02:16:56.000,325,11156815,112565,0,1763691415,13872.723415380002,18.32978187000117,53017.27217568001 2025-11-21,02:16:57.000,325,11156735,112845,0,1763691416,13872.757096929992,18.39322404000268,53017.279162800005 2025-11-21,02:16:58.000,325,11156744,112525,0,1763691417,13872.837932649993,18.407322300001397,53017.3140984 2025-11-21,02:16:59.000,325,11156776,112605,0,1763691418,13872.932240989998,18.414371430000756,53017.35602112 2025-11-21,02:17:00.000,325,11156742,112965,0,1763691419,13872.938977299993,18.442567949998192,53017.33505976 2025-11-21,02:17:01.000,325,11156784,112565,0,1763691420,13872.959186229993,18.428469689999474,53017.446853680005 2025-11-21,02:17:02.000,325,11156716,112605,0,1763691421,13873.026549329988,18.470764470002905,53017.43986656001 2025-11-21,02:17:03.000,325,11156735,112605,0,1763691422,13873.100648739994,18.449617080004828,53017.4538408 2025-11-21,02:17:04.000,325,11156801,112645,0,1763691423,13873.154539219999,18.470764470002905,53017.495763520004 2025-11-21,02:17:05.000,325,11156780,112805,0,1763691424,13873.221902319994,18.442567949998192,53017.523712 2025-11-21,02:17:06.000,325,11156743,112765,0,1763691425,13873.25558387,18.491911860000982,53017.57262184 2025-11-21,02:17:07.000,325,11156787,112645,0,1763691426,13873.29600173,18.51305924999906,53017.64948016 2025-11-21,02:17:08.000,325,11156802,112445,0,1763691427,13873.28926541999,18.52010837999842,53017.60057032 2025-11-21,02:17:09.000,325,11156751,112445,0,1763691428,13873.34989220999,18.541255770003772,53017.67044152 2025-11-21,02:17:10.000,325,11156729,112805,0,1763691429,13873.37010113999,18.55535403000249,53017.72633848001 2025-11-21,02:17:11.000,325,11156737,112685,0,1763691430,13873.43746424,18.56945229000121,53017.69839 2025-11-21,02:17:12.000,325,11156728,112605,0,1763691431,13873.444200549995,18.541255770003772,53017.75428696001 2025-11-21,02:17:13.000,325,11156821,112685,0,1763691432,13873.484618409995,18.576501420000568,53017.76127408 2025-11-21,02:17:14.000,325,11156750,112485,0,1763691433,13873.49809103,18.54830490000313,53017.75428696001 2025-11-21,02:17:15.000,325,11156741,112725,0,1763691434,13873.57892675,18.590599679999286,53017.831145280004 2025-11-21,02:17:16.000,325,11156785,112565,0,1763691435,13873.53177257999,18.576501420000568,53017.81717104 2025-11-21,02:17:17.000,325,11156768,112605,0,1763691436,13873.59239936999,18.590599679999286,53017.880055120004 2025-11-21,02:17:18.000,325,11156708,112725,0,1763691437,13873.61934461,18.590599679999286,53017.92197784001 2025-11-21,02:17:19.000,325,11156786,112445,0,1763691438,13873.646289849996,18.61174707000464,53017.94293920001 2025-11-21,02:17:20.000,325,11156712,112765,0,1763691439,13873.673235089991,18.625845330003358,53017.92896496 2025-11-21,02:17:21.000,325,11156774,112445,0,1763691440,13873.653026159991,18.625845330003358,53017.93595208 2025-11-21,02:17:22.000,325,11156729,112565,0,1763691441,13873.693444019991,18.590599679999286,53017.96390056 2025-11-21,02:17:23.000,325,11156684,113285,0,1763691442,13873.686707709996,18.625845330003358,53018.01281040001 2025-11-21,02:17:24.000,325,11156773,112765,0,1763691443,13873.727125569996,18.61174707000464,53017.98486192 2025-11-21,02:17:25.000,325,11156805,112725,0,1763691444,13873.713652949991,18.625845330003358,53018.01281040001 2025-11-21,02:17:26.000,325,11156706,112685,0,1763691445,13873.713652949991,18.618796200004,53018.068707360006 2025-11-21,02:17:27.000,325,11156702,112445,0,1763691446,13873.720389260001,18.632894460002717,53018.04075888001 2025-11-21,02:17:28.000,325,11156801,112925,0,1763691447,13873.686707709996,18.583550549999927,53018.0826816 2025-11-21,02:17:29.000,325,11156796,112645,0,1763691448,13873.713652949991,18.576501420000568,53018.11063008001 2025-11-21,02:17:30.000,325,11156763,112445,0,1763691449,13873.733861879991,18.576501420000568,53018.05473312 2025-11-21,02:17:31.000,325,11156760,112565,0,1763691450,13873.747334499996,18.54830490000313,53018.14556568 2025-11-21,02:17:32.000,325,11156738,112405,0,1763691451,13873.720389260001,18.583550549999927,53018.13159144 2025-11-21,02:17:33.000,325,11156782,112685,0,1763691452,13873.754070809991,18.55535403000249,53018.17351416 2025-11-21,02:17:34.000,325,11156777,112565,0,1763691453,13873.760807120001,18.56945229000121,53018.187488400006 2025-11-21,02:17:35.000,325,11156745,112725,0,1763691454,13873.760807120001,18.54830490000313,53018.222424 2025-11-21,02:17:36.000,325,11156821,112805,0,1763691455,13873.767543429996,18.54830490000313,53018.19447552 2025-11-21,02:17:37.000,325,11156758,112645,0,1763691456,13873.821433910001,18.54830490000313,53018.20844976001 2025-11-21,02:17:38.000,325,11156750,112445,0,1763691457,13873.861851770002,18.527157509997778,53018.236398240006 2025-11-21,02:17:39.000,325,11156735,112485,0,1763691458,13873.774279739991,18.541255770003772,53018.26434672 2025-11-21,02:17:40.000,325,11156721,112565,0,1763691459,13873.807961289996,18.52010837999842,53018.25735960001 2025-11-21,02:17:41.000,325,11156747,112725,0,1763691460,13873.807961289996,18.51305924999906,53018.215436880004 2025-11-21,02:17:42.000,325,11156721,112645,0,1763691461,13873.787752359996,18.49896099000034,53018.22941112001 2025-11-21,02:17:43.000,325,11156728,112685,0,1763691462,13873.794488669992,18.51305924999906,53018.2922952 2025-11-21,02:17:44.000,325,11156714,112765,0,1763691463,13873.814697599992,18.49896099000034,53018.25037248 2025-11-21,02:17:45.000,325,11156783,112645,0,1763691464,13873.801224980001,18.49896099000034,53018.29928232 2025-11-21,02:17:46.000,325,11156818,112525,0,1763691465,13873.787752359996,18.5060101199997,53018.2922952 2025-11-21,02:17:47.000,325,11156813,112565,0,1763691466,13873.814697599992,18.484862730001623,53018.285308080005 2025-11-21,02:17:48.000,325,11156749,112645,0,1763691467,13873.834906529992,18.491911860000982,53018.30626944001 2025-11-21,02:17:49.000,325,11156737,112765,0,1763691468,13873.834906529992,18.51305924999906,53018.31325656 2025-11-21,02:17:50.000,325,11156736,112685,0,1763691469,13873.841642840001,18.51305924999906,53018.34819216001 2025-11-21,02:17:51.000,325,11156731,112725,0,1763691470,13873.848379149997,18.49896099000034,53018.34819216001 2025-11-21,02:17:52.000,325,11156698,112805,0,1763691471,13873.848379149997,18.49896099000034,53018.37614064001 2025-11-21,02:17:53.000,325,11156700,112525,0,1763691472,13873.861851770002,18.484862730001623,53018.39710200001 2025-11-21,02:17:54.000,325,11156736,112685,0,1763691473,13873.861851770002,18.477813600002264,53018.34819216001 2025-11-21,02:17:55.000,325,11156723,112405,0,1763691474,13873.909005939997,18.484862730001623,53018.39011488 2025-11-21,02:17:56.000,325,11156709,112525,0,1763691475,13873.902269630002,18.484862730001623,53018.383127760004 2025-11-21,02:17:57.000,325,11156712,112645,0,1763691476,13873.868588079997,18.470764470002905,53018.39710200001 2025-11-21,02:17:58.000,325,11156761,112645,0,1763691477,13873.915742249992,18.449617080004828,53018.39011488 2025-11-21,02:17:59.000,325,11156700,112805,0,1763691478,13873.888797009997,18.463715340003546,53018.43902472 2025-11-21,02:18:00.000,325,11156725,112845,0,1763691479,13873.875324389992,18.449617080004828,53018.43902472 2025-11-21,02:18:01.000,325,11156688,112445,0,1763691480,13873.915742249992,18.435518819998833,53018.41107624 2025-11-21,02:18:02.000,325,11156745,112645,0,1763691481,13873.888797009997,18.414371430000756,53018.43902472 2025-11-21,02:18:03.000,325,11156741,112765,0,1763691482,13873.855115459992,18.400273170002038,53018.44601184001 2025-11-21,02:18:04.000,325,11156740,112805,0,1763691483,13873.841642840001,18.37912578000396,53018.44601184001 2025-11-21,02:18:05.000,325,11156734,112805,0,1763691484,13873.841642840001,18.39322404000268,53018.49492168001 2025-11-21,02:18:06.000,325,11156824,112805,0,1763691485,13873.821433910001,18.350929259999248,53018.4669732 2025-11-21,02:18:07.000,325,11156755,112645,0,1763691486,13873.861851770002,18.3720766500046,53018.48094744 2025-11-21,02:18:08.000,325,11156732,112765,0,1763691487,13873.875324389992,18.365027519997966,53018.50889592 2025-11-21,02:18:09.000,325,11156712,112885,0,1763691488,13873.848379149997,18.33683100000053,53018.52985728 2025-11-21,02:18:10.000,325,11156743,112765,0,1763691489,13873.807961289996,18.32273274000181,53018.51588304001 2025-11-21,02:18:11.000,325,11156750,112685,0,1763691490,13873.855115459992,18.315683610002452,53018.522870160006 2025-11-21,02:18:12.000,325,11156801,112725,0,1763691491,13873.848379149997,18.294536220004375,53018.4669732 2025-11-21,02:18:13.000,325,11156715,112645,0,1763691492,13873.807961289996,18.32978187000117,53018.52985728 2025-11-21,02:18:14.000,325,11156733,112805,0,1763691493,13873.794488669992,18.315683610002452,53018.50889592 2025-11-21,02:18:15.000,325,11156779,112765,0,1763691494,13873.787752359996,18.308634480003093,53018.550818640004 2025-11-21,02:18:16.000,325,11156774,112445,0,1763691495,13873.747334499996,18.27338882999902,53018.550818640004 2025-11-21,02:18:17.000,325,11156715,112525,0,1763691496,13873.720389260001,18.231094050002866,53018.52985728 2025-11-21,02:18:18.000,325,11156743,112605,0,1763691497,13873.747334499996,18.231094050002866,53018.55780576 2025-11-21,02:18:19.000,325,11156788,112565,0,1763691498,13873.6799714,18.224044920003507,53018.55780576 2025-11-21,02:18:20.000,325,11156741,112805,0,1763691499,13873.59239936999,18.20994666000479,53018.58575424 2025-11-21,02:18:21.000,325,11156817,112765,0,1763691500,13873.585663059996,18.195848399998795,53018.59972848 2025-11-21,02:18:22.000,325,11156728,112645,0,1763691501,13873.61260829999,18.181750140000076,53018.620689840005 2025-11-21,02:18:23.000,325,11156736,112845,0,1763691502,13873.525036269995,18.14650449000328,53018.571780000006 2025-11-21,02:18:24.000,325,11156758,112805,0,1763691503,13873.525036269995,18.11830796999857,53018.59274136001 2025-11-21,02:18:25.000,325,11156770,112765,0,1763691504,13873.47114578999,18.061914930003695,53018.57876712 2025-11-21,02:18:26.000,325,11156680,112925,0,1763691505,13873.39704638,18.0478166699977,53018.571780000006 2025-11-21,02:18:27.000,325,11156763,112965,0,1763691506,13873.37683745,18.033718409998983,53018.57876712 2025-11-21,02:18:28.000,325,11156801,112685,0,1763691507,13873.33641959,18.005521890001546,53018.571780000006 2025-11-21,02:18:29.000,325,11156783,112805,0,1763691508,13873.343155899995,17.98437450000347,53018.55780576 2025-11-21,02:18:30.000,325,11156821,112805,0,1763691509,13873.262320179994,17.97027624000475,53018.6067156 2025-11-21,02:18:31.000,325,11156800,112805,0,1763691510,13873.235374939999,17.949128849999397,53018.620689840005 2025-11-21,02:18:32.000,325,11156744,112685,0,1763691511,13873.154539219999,17.942079720000038,53018.56479288001 2025-11-21,02:18:33.000,325,11156783,112805,0,1763691512,13873.127593979989,17.892735810004524,53018.5368444 2025-11-21,02:18:34.000,325,11156798,112805,0,1763691513,13873.093912429998,17.850441030001093,53018.6067156 2025-11-21,02:18:35.000,325,11156749,112765,0,1763691514,13873.033285639998,17.843391900001734,53018.571780000006 2025-11-21,02:18:36.000,325,11156717,112405,0,1763691515,13872.986131469988,17.829293640003016,53018.55780576 2025-11-21,02:18:37.000,325,11156819,112885,0,1763691516,13872.992867779998,17.815195380004297,53018.55780576 2025-11-21,02:18:38.000,325,11156732,112605,0,1763691517,13872.918768369993,17.779949730000226,53018.58575424 2025-11-21,02:18:39.000,325,11156746,112845,0,1763691518,13872.858141579993,17.75175321000279,53018.550818640004 2025-11-21,02:18:40.000,325,11156728,112445,0,1763691519,13872.844668960002,17.730605820004712,53018.56479288001 2025-11-21,02:18:41.000,325,11156708,112765,0,1763691520,13872.784042170002,17.68831104000128,53018.55780576 2025-11-21,02:18:42.000,325,11156794,112645,0,1763691521,13872.709942759997,17.7024093,53018.58575424 2025-11-21,02:18:43.000,325,11156788,112605,0,1763691522,13872.689733829997,17.681261910001922,53018.52985728 2025-11-21,02:18:44.000,325,11156731,112805,0,1763691523,13872.608898109997,17.64601625999785,53018.52985728 2025-11-21,02:18:45.000,325,11156742,112605,0,1763691524,13872.588689179996,17.610770610001055,53018.51588304001 2025-11-21,02:18:46.000,325,11156765,112845,0,1763691525,13872.507853459996,17.617819740000414,53018.48094744 2025-11-21,02:18:47.000,325,11156742,112405,0,1763691526,13872.467435599996,17.5684758300049,53018.4669732 2025-11-21,02:18:48.000,325,11156802,112685,0,1763691527,13872.386599879996,17.554377569998906,53018.47396032001 2025-11-21,02:18:49.000,325,11156738,112685,0,1763691528,13872.406808809996,17.52618105000147,53018.42505048001 2025-11-21,02:18:50.000,325,11156793,112805,0,1763691529,13872.35965464,17.497984530004032,53018.41806336 2025-11-21,02:18:51.000,325,11156788,112725,0,1763691530,13872.29229153999,17.50503366000339,53018.404089120006 2025-11-21,02:18:52.000,325,11156727,112605,0,1763691531,13872.23840106,17.46978800999932,53018.37614064001 2025-11-21,02:18:53.000,325,11156737,112525,0,1763691532,13872.204719509995,17.441591490001883,53018.383127760004 2025-11-21,02:18:54.000,325,11156789,112645,0,1763691533,13872.144092719995,17.46978800999932,53018.34819216001 2025-11-21,02:18:55.000,325,11156790,112645,0,1763691534,13872.09693855,17.448640620001242,53018.3621664 2025-11-21,02:18:56.000,325,11156712,112685,0,1763691535,13872.036311759999,17.46273887999996,53018.32024368 2025-11-21,02:18:57.000,325,11156777,113045,0,1763691536,13872.022839139994,17.46978800999932,53018.334217920004 2025-11-21,02:18:58.000,325,11156722,112845,0,1763691537,13871.942003419994,17.434542360002524,53018.34120504 2025-11-21,02:18:59.000,325,11156676,112765,0,1763691538,13871.888112939989,17.40634583999781,53018.27133384 2025-11-21,02:19:00.000,325,11156723,112725,0,1763691539,13871.827486149989,17.392247579999093,53018.2922952 2025-11-21,02:19:01.000,325,11156725,112605,0,1763691540,13871.800540909993,17.420444100003806,53018.26434672 2025-11-21,02:19:02.000,325,11156717,112765,0,1763691541,13871.739914119993,17.413394970004447,53018.25037248 2025-11-21,02:19:03.000,325,11156815,112765,0,1763691542,13871.726441499988,17.427493230003165,53018.27133384 2025-11-21,02:19:04.000,325,11156807,112805,0,1763691543,13871.645605780002,17.392247579999093,53018.27133384 2025-11-21,02:19:05.000,325,11156822,112645,0,1763691544,13871.632133159997,17.420444100003806,53018.187488400006 2025-11-21,02:19:06.000,325,11156799,112805,0,1763691545,13871.564770060002,17.413394970004447,53018.20844976001 2025-11-21,02:19:07.000,325,11156715,112965,0,1763691546,13871.551297439997,17.40634583999781,53018.215436880004 2025-11-21,02:19:08.000,325,11156826,112485,0,1763691547,13871.517615889992,17.392247579999093,53018.20146264 2025-11-21,02:19:09.000,325,11156778,112845,0,1763691548,13871.463725410002,17.385198449999734,53018.166527040004 2025-11-21,02:19:10.000,325,11156802,112805,0,1763691549,13871.430043859997,17.392247579999093,53018.15953992001 2025-11-21,02:19:11.000,325,11156748,112645,0,1763691550,13871.376153379992,17.420444100003806,53018.166527040004 2025-11-21,02:19:12.000,325,11156787,112725,0,1763691551,13871.355944449992,17.448640620001242,53018.15953992001 2025-11-21,02:19:13.000,325,11156778,112565,0,1763691552,13871.315526589991,17.420444100003806,53018.117617200005 2025-11-21,02:19:14.000,325,11156777,112685,0,1763691553,13871.268372419996,17.4556897500006,53018.07569448 2025-11-21,02:19:15.000,325,11156717,112645,0,1763691554,13871.24142718,17.448640620001242,53018.03377176 2025-11-21,02:19:16.000,325,11156686,112485,0,1763691555,13871.20100932,17.434542360002524,53018.068707360006 2025-11-21,02:19:17.000,325,11156765,113005,0,1763691556,13871.18080039,17.448640620001242,53018.019797520006 2025-11-21,02:19:18.000,325,11156798,112765,0,1763691557,13871.14038253,17.441591490001883,53018.02678464 2025-11-21,02:19:19.000,325,11156785,112765,0,1763691558,13871.11343728999,17.427493230003165,53017.99184904001 2025-11-21,02:19:20.000,325,11156799,112725,0,1763691559,13871.106700979995,17.441591490001883,53017.97088768001 2025-11-21,02:19:21.000,325,11156732,112445,0,1763691560,13871.046074189995,17.47683713999868,53018.03377176 2025-11-21,02:19:22.000,325,11156792,112805,0,1763691561,13871.025865259995,17.46978800999932,53017.97088768001 2025-11-21,02:19:23.000,325,11156790,112645,0,1763691562,13870.99218370999,17.497984530004032,53017.92896496 2025-11-21,02:19:24.000,325,11156717,112445,0,1763691563,13870.99218370999,17.497984530004032,53017.96390056 2025-11-21,02:19:25.000,325,11156716,112885,0,1763691564,13870.95176584999,17.50503366000339,53017.949926320005 2025-11-21,02:19:26.000,325,11156803,112645,0,1763691565,13870.95176584999,17.533230180000828,53017.95691344 2025-11-21,02:19:27.000,325,11156801,112605,0,1763691566,13870.95176584999,17.52618105000147,53017.88704224 2025-11-21,02:19:28.000,325,11156744,113045,0,1763691567,13870.89113905999,17.547328439999546,53017.92197784001 2025-11-21,02:19:29.000,325,11156735,112725,0,1763691568,13870.87766644,17.561426699998265,53017.86608088 2025-11-21,02:19:30.000,325,11156738,112605,0,1763691569,13870.904611679995,17.547328439999546,53017.880055120004 2025-11-21,02:19:31.000,325,11156779,112765,0,1763691570,13870.843984889994,17.603721480001695,53017.880055120004 2025-11-21,02:19:32.000,325,11156761,112525,0,1763691571,13870.843984889994,17.582574090003618,53017.81717104 2025-11-21,02:19:33.000,325,11156775,112645,0,1763691572,13870.83051226999,17.610770610001055,53017.831145280004 2025-11-21,02:19:34.000,325,11156785,112765,0,1763691573,13870.85745751,17.589623220002977,53017.81018392 2025-11-21,02:19:35.000,325,11156712,112485,0,1763691574,13870.843984889994,17.631917999999132,53017.79620968 2025-11-21,02:19:36.000,325,11156794,112605,0,1763691575,13870.823775959994,17.667163650003204,53017.81717104 2025-11-21,02:19:37.000,325,11156773,112845,0,1763691576,13870.817039649999,17.660114520003845,53017.79620968 2025-11-21,02:19:38.000,325,11156809,112725,0,1763691577,13870.83724858,17.7024093,53017.79620968 2025-11-21,02:19:39.000,325,11156760,112605,0,1763691578,13870.81030333999,17.730605820004712,53017.79620968 2025-11-21,02:19:40.000,325,11156755,112725,0,1763691579,13870.796830719999,17.75175321000279,53017.72633848001 2025-11-21,02:19:41.000,325,11156792,112805,0,1763691580,13870.81030333999,17.765851470001508,53017.782235440005 2025-11-21,02:19:42.000,325,11156789,112645,0,1763691581,13870.783358099994,17.75880234000215,53017.77524832001 2025-11-21,02:19:43.000,325,11156724,112885,0,1763691582,13870.783358099994,17.74470408000343,53017.684415760006 2025-11-21,02:19:44.000,325,11156696,112645,0,1763691583,13870.763149169994,17.772900600000867,53017.74031272 2025-11-21,02:19:45.000,325,11156768,112605,0,1763691584,13870.76988547999,17.74470408000343,53017.64249304 2025-11-21,02:19:46.000,325,11156734,112445,0,1763691585,13870.756412859999,17.779949730000226,53017.72633848001 2025-11-21,02:19:47.000,325,11156767,112485,0,1763691586,13870.709258689989,17.786998859999585,53017.72633848001 2025-11-21,02:19:48.000,325,11156703,112365,0,1763691587,13870.756412859999,17.779949730000226,53017.663454400004 2025-11-21,02:19:49.000,325,11156833,112685,0,1763691588,13870.682313449994,17.765851470001508,53017.712364240004 2025-11-21,02:19:50.000,325,11156776,112765,0,1763691589,13870.709258689989,17.74470408000343,53017.71935136 2025-11-21,02:19:51.000,325,11156721,112605,0,1763691590,13870.715994999999,17.765851470001508,53017.614544560005 2025-11-21,02:19:52.000,325,11156818,112765,0,1763691591,13870.695786069999,17.779949730000226,53017.663454400004 2025-11-21,02:19:53.000,325,11156791,112685,0,1763691592,13870.675577139998,17.779949730000226,53017.67742864001 2025-11-21,02:19:54.000,325,11156727,112445,0,1763691593,13870.641895589994,17.75880234000215,53017.64249304 2025-11-21,02:19:55.000,325,11156804,112725,0,1763691594,13870.675577139998,17.75880234000215,53017.64249304 2025-11-21,02:19:56.000,325,11156731,112725,0,1763691595,13870.655368209998,17.75175321000279,53017.6285188 2025-11-21,02:19:57.000,325,11156825,112565,0,1763691596,13870.635159279998,17.75880234000215,53017.60755744001 2025-11-21,02:19:58.000,325,11156796,112765,0,1763691597,13870.621686659993,17.779949730000226,53017.62153168 2025-11-21,02:19:59.000,325,11156736,112445,0,1763691598,13870.621686659993,17.730605820004712,53017.5935832 2025-11-21,02:20:00.000,325,11156709,112525,0,1763691599,13870.621686659993,17.730605820004712,53017.6285188 2025-11-21,02:20:01.000,325,11156760,112645,0,1763691600,13870.594741419998,17.716507559998718,53017.6285188 2025-11-21,02:20:02.000,325,11156785,112965,0,1763691601,13870.561059869993,17.681261910001922,53017.60057032 2025-11-21,02:20:03.000,325,11156743,112605,0,1763691602,13870.547587249988,17.73765495000407,53017.523712 2025-11-21,02:20:04.000,325,11156717,112765,0,1763691603,13870.561059869993,17.69536017000064,53017.5935832 2025-11-21,02:20:05.000,325,11156727,112685,0,1763691604,13870.513905699998,17.70945842999936,53017.55864760001 2025-11-21,02:20:06.000,325,11156797,112765,0,1763691605,13870.486960460003,17.69536017000064,53017.55864760001 2025-11-21,02:20:07.000,325,11156807,112965,0,1763691606,13870.466751530003,17.7024093,53017.5935832 2025-11-21,02:20:08.000,325,11156787,112405,0,1763691607,13870.460015219993,17.7024093,53017.614544560005 2025-11-21,02:20:09.000,325,11156745,112925,0,1763691608,13870.433069979998,17.7024093,53017.57262184 2025-11-21,02:20:10.000,325,11156798,112565,0,1763691609,13870.439806289993,17.660114520003845,53017.50973776001 2025-11-21,02:20:11.000,325,11156817,112725,0,1763691610,13870.385915810002,17.631917999999132,53017.47480216 2025-11-21,02:20:12.000,325,11156780,112525,0,1763691611,13870.358970569992,17.631917999999132,53017.48178928 2025-11-21,02:20:13.000,325,11156789,112445,0,1763691612,13870.345497950002,17.63896712999849,53017.47480216 2025-11-21,02:20:14.000,325,11156744,112925,0,1763691613,13870.332025329997,17.631917999999132,53017.48877640001 2025-11-21,02:20:15.000,325,11156723,112685,0,1763691614,13870.318552709992,17.631917999999132,53017.46781504001 2025-11-21,02:20:16.000,325,11156785,112645,0,1763691615,13870.278134849992,17.589623220002977,53017.40493096 2025-11-21,02:20:17.000,325,11156787,112605,0,1763691616,13870.305080090002,17.589623220002977,53017.43986656001 2025-11-21,02:20:18.000,325,11156787,112885,0,1763691617,13870.278134849992,17.582574090003618,53017.3839696 2025-11-21,02:20:19.000,325,11156735,112765,0,1763691618,13870.230980679997,17.589623220002977,53017.40493096 2025-11-21,02:20:20.000,325,11156703,112605,0,1763691619,13870.190562819997,17.589623220002977,53017.42589232 2025-11-21,02:20:21.000,325,11156794,112725,0,1763691620,13870.210771749997,17.561426699998265,53017.36999536001 2025-11-21,02:20:22.000,325,11156787,112765,0,1763691621,13870.177090199992,17.561426699998265,53017.376982480004 2025-11-21,02:20:23.000,325,11156796,112685,0,1763691622,13870.190562819997,17.5684758300049,53017.36300824 2025-11-21,02:20:24.000,325,11156738,112605,0,1763691623,13870.190562819997,17.540279310000187,53017.36300824 2025-11-21,02:20:25.000,325,11156730,112925,0,1763691624,13870.224244370002,17.51913192000211,53017.328072640004 2025-11-21,02:20:26.000,325,11156823,112725,0,1763691625,13870.210771749997,17.50503366000339,53017.35602112 2025-11-21,02:20:27.000,325,11156813,112765,0,1763691626,13870.190562819997,17.497984530004032,53017.3140984 2025-11-21,02:20:28.000,325,11156696,112605,0,1763691627,13870.204035440001,17.47683713999868,53017.30711128 2025-11-21,02:20:29.000,325,11156745,112485,0,1763691628,13870.177090199992,17.497984530004032,53017.328072640004 2025-11-21,02:20:30.000,325,11156786,112805,0,1763691629,13870.257925919992,17.46273887999996,53017.26518856 2025-11-21,02:20:31.000,325,11156818,112765,0,1763691630,13870.251189609997,17.490935400004673,53017.27217568001 2025-11-21,02:20:32.000,325,11156756,112765,0,1763691631,13870.278134849992,17.47683713999868,53017.26518856 2025-11-21,02:20:33.000,325,11156755,112805,0,1763691632,13870.284871160002,17.51208279000275,53017.25820144 2025-11-21,02:20:34.000,325,11156723,112765,0,1763691633,13870.318552709992,17.46273887999996,53017.29313704 2025-11-21,02:20:35.000,325,11156788,112445,0,1763691634,13870.365706880002,17.483886269998038,53017.27217568001 2025-11-21,02:20:36.000,325,11156807,113005,0,1763691635,13870.365706880002,17.4556897500006,53017.26518856 2025-11-21,02:20:37.000,325,11156768,112885,0,1763691636,13870.426333670002,17.448640620001242,53017.27217568001 2025-11-21,02:20:38.000,325,11156699,112885,0,1763691637,13870.419597359993,17.47683713999868,53017.26518856 2025-11-21,02:20:39.000,325,11156736,112925,0,1763691638,13870.453278909998,17.441591490001883,53017.27217568001 2025-11-21,02:20:40.000,325,11156756,112845,0,1763691639,13870.480224149993,17.47683713999868,53017.25820144 2025-11-21,02:20:41.000,325,11156829,112805,0,1763691640,13870.500433079993,17.46273887999996,53017.25820144 2025-11-21,02:20:42.000,325,11156769,112605,0,1763691641,13870.547587249988,17.4556897500006,53017.25820144 2025-11-21,02:20:43.000,325,11156775,112365,0,1763691642,13870.561059869993,17.4556897500006,53017.2442272 2025-11-21,02:20:44.000,325,11156766,112845,0,1763691643,13870.554323559998,17.434542360002524,53017.25820144 2025-11-21,02:20:45.000,325,11156770,112525,0,1763691644,13870.621686659993,17.427493230003165,53017.32108552001 2025-11-21,02:20:46.000,325,11156801,112765,0,1763691645,13870.594741419998,17.420444100003806,53017.25121432001 2025-11-21,02:20:47.000,325,11156815,112445,0,1763691646,13870.635159279998,17.434542360002524,53017.2442272 2025-11-21,02:20:48.000,325,11156749,112925,0,1763691647,13870.702522379994,17.399296709998453,53017.25820144 2025-11-21,02:20:49.000,325,11156716,112645,0,1763691648,13870.742940239994,17.385198449999734,53017.349034000006 2025-11-21,02:20:50.000,325,11156696,112725,0,1763691649,13870.729467619989,17.392247579999093,53017.25820144 2025-11-21,02:20:51.000,325,11156845,112565,0,1763691650,13870.79009440999,17.392247579999093,53017.279162800005 2025-11-21,02:20:52.000,325,11156780,112605,0,1763691651,13870.776621789999,17.40634583999781,53017.25820144 2025-11-21,02:20:53.000,325,11156744,112765,0,1763691652,13870.776621789999,17.413394970004447,53017.230252960006 2025-11-21,02:20:54.000,325,11156759,112885,0,1763691653,13870.79009440999,17.399296709998453,53017.30012416001 2025-11-21,02:20:55.000,325,11156754,112765,0,1763691654,13870.823775959994,17.34995280000294,53017.230252960006 2025-11-21,02:20:56.000,325,11156809,112605,0,1763691655,13870.884402749994,17.399296709998453,53017.25820144 2025-11-21,02:20:57.000,325,11156786,112685,0,1763691656,13870.864193819994,17.378149320000375,53017.25121432001 2025-11-21,02:20:58.000,325,11156807,112685,0,1763691657,13870.87766644,17.371100190001016,53017.25820144 2025-11-21,02:20:59.000,325,11156777,112285,0,1763691658,13870.85745751,17.32880541000486,53017.25121432001 2025-11-21,02:21:00.000,325,11156813,112725,0,1763691659,13870.91134798999,17.357001930002298,53017.28614992 2025-11-21,02:21:01.000,325,11156794,112445,0,1763691660,13870.924820609995,17.357001930002298,53017.25820144 2025-11-21,02:21:02.000,325,11156790,112525,0,1763691661,13870.93155691999,17.30060889000015,53017.28614992 2025-11-21,02:21:03.000,325,11156758,112685,0,1763691662,13870.95176584999,17.307658019999508,53017.30012416001 2025-11-21,02:21:04.000,325,11156752,112845,0,1763691663,13870.965238469995,17.27946150000207,53017.28614992 2025-11-21,02:21:05.000,325,11156724,112765,0,1763691664,13870.93155691999,17.27946150000207,53017.25820144 2025-11-21,02:21:06.000,325,11156795,112445,0,1763691665,13870.95850216,17.251264980004635,53017.26518856 2025-11-21,02:21:07.000,325,11156793,112645,0,1763691666,13870.924820609995,17.251264980004635,53017.25121432001 2025-11-21,02:21:08.000,325,11156828,112805,0,1763691667,13870.89787537,17.23011758999928,53017.30012416001 2025-11-21,02:21:09.000,325,11156733,112645,0,1763691668,13870.93829323,17.23716671999864,53017.3140984 2025-11-21,02:21:10.000,325,11156750,112685,0,1763691669,13870.9180843,17.23011758999928,53017.27217568001 2025-11-21,02:21:11.000,325,11156819,112725,0,1763691670,13870.93829323,17.23011758999928,53017.25121432001 2025-11-21,02:21:12.000,325,11156789,112885,0,1763691671,13870.945029539995,17.23011758999928,53017.26518856 2025-11-21,02:21:13.000,325,11156812,112605,0,1763691672,13870.945029539995,17.208970200001204,53017.3140984 2025-11-21,02:21:14.000,325,11156716,112805,0,1763691673,13870.93829323,17.194871940002486,53017.27217568001 2025-11-21,02:21:15.000,325,11156766,113045,0,1763691674,13870.95176584999,17.201921070001845,53017.25121432001 2025-11-21,02:21:16.000,325,11156788,112605,0,1763691675,13870.95850216,17.166675419997773,53017.28614992 2025-11-21,02:21:17.000,325,11156804,112765,0,1763691676,13871.005656329995,17.159626289998414,53017.26518856 2025-11-21,02:21:18.000,325,11156779,112565,0,1763691677,13870.99892002,17.166675419997773,53017.26518856 2025-11-21,02:21:19.000,325,11156707,112725,0,1763691678,13870.99892002,17.166675419997773,53017.25121432001 2025-11-21,02:21:20.000,325,11156820,112525,0,1763691679,13871.005656329995,17.11733151000226,53017.30012416001 2025-11-21,02:21:21.000,325,11156805,112725,0,1763691680,13871.03933788,17.131429770000977,53017.230252960006 2025-11-21,02:21:22.000,325,11156730,112805,0,1763691681,13871.046074189995,17.138478900000337,53017.21627872 2025-11-21,02:21:23.000,325,11156820,112645,0,1763691682,13871.046074189995,17.131429770000977,53017.27217568001 2025-11-21,02:21:24.000,325,11156743,112525,0,1763691683,13871.066283119995,17.131429770000977,53017.26518856 2025-11-21,02:21:25.000,325,11156745,112765,0,1763691684,13871.03933788,17.11733151000226,53017.230252960006 2025-11-21,02:21:26.000,325,11156788,112725,0,1763691685,13871.126909909995,17.1102823800029,53017.2442272 2025-11-21,02:21:27.000,325,11156757,112605,0,1763691686,13871.14038253,17.07503672999883,53017.181343120006 2025-11-21,02:21:28.000,325,11156804,112765,0,1763691687,13871.15385514999,17.046840210001392,53017.26518856 2025-11-21,02:21:29.000,325,11156780,112885,0,1763691688,13871.15385514999,17.025692820003314,53017.20230448001 2025-11-21,02:21:30.000,325,11156749,112445,0,1763691689,13871.17406407999,17.039791080002033,53017.22326584001 2025-11-21,02:21:31.000,325,11156751,112965,0,1763691690,13871.22121825,17.025692820003314,53017.18833024 2025-11-21,02:21:32.000,325,11156782,112805,0,1763691691,13871.227954559996,16.983398039999884,53017.18833024 2025-11-21,02:21:33.000,325,11156760,112725,0,1763691692,13871.275108729991,16.997496299998602,53017.22326584001 2025-11-21,02:21:34.000,325,11156814,112525,0,1763691693,13871.268372419996,16.927004999997735,53017.230252960006 2025-11-21,02:21:35.000,325,11156787,112525,0,1763691694,13871.295317659991,16.94110326000373,53017.23724008 2025-11-21,02:21:36.000,325,11156766,112605,0,1763691695,13871.315526589991,16.94110326000373,53017.2442272 2025-11-21,02:21:37.000,325,11156783,112765,0,1763691696,13871.369417069996,16.905857609999657,53017.22326584001 2025-11-21,02:21:38.000,325,11156810,112525,0,1763691697,13871.396362309992,16.898808480000298,53017.19531736 2025-11-21,02:21:39.000,325,11156832,112805,0,1763691698,13871.403098620001,16.905857609999657,53017.209291600004 2025-11-21,02:21:40.000,325,11156689,112645,0,1763691699,13871.436780169992,16.863562830003502,53017.19531736 2025-11-21,02:21:41.000,325,11156825,112645,0,1763691700,13871.463725410002,16.82126805000007,53017.230252960006 2025-11-21,02:21:42.000,325,11156810,112725,0,1763691701,13871.463725410002,16.82831717999943,53017.21627872 2025-11-21,02:21:43.000,325,11156825,112805,0,1763691702,13871.450252789997,16.800120660001994,53017.279162800005 2025-11-21,02:21:44.000,325,11156844,112805,0,1763691703,13871.490670649997,16.793071530002635,53017.22326584001 2025-11-21,02:21:45.000,325,11156758,112565,0,1763691704,13871.504143270002,16.82126805000007,53017.23724008 2025-11-21,02:21:46.000,325,11156795,112605,0,1763691705,13871.531088509997,16.786022400003276,53017.27217568001 2025-11-21,02:21:47.000,325,11156789,112565,0,1763691706,13871.531088509997,16.778973270003917,53017.28614992 2025-11-21,02:21:48.000,325,11156790,112685,0,1763691707,13871.578242679992,16.786022400003276,53017.230252960006 2025-11-21,02:21:49.000,325,11156800,112685,0,1763691708,13871.584978990002,16.757825879998563,53017.2442272 2025-11-21,02:21:50.000,325,11156735,112685,0,1763691709,13871.584978990002,16.750776749999204,53017.21627872 2025-11-21,02:21:51.000,325,11156758,112605,0,1763691710,13871.558033749992,16.736678490000486,53017.28614992 2025-11-21,02:21:52.000,325,11156805,112565,0,1763691711,13871.632133159997,16.743727619999845,53017.29313704 2025-11-21,02:21:53.000,325,11156748,112605,0,1763691712,13871.618660539993,16.71553110000241,53017.3140984 2025-11-21,02:21:54.000,325,11156862,112445,0,1763691713,13871.605187920002,16.687334579997696,53017.27217568001 2025-11-21,02:21:55.000,325,11156802,112645,0,1763691714,13871.625396850002,16.680285449998337,53017.27217568001 2025-11-21,02:21:56.000,325,11156744,112965,0,1763691715,13871.672551019998,16.69438371000433,53017.32108552001 2025-11-21,02:21:57.000,325,11156764,113125,0,1763691716,13871.659078399993,16.70143284000369,53017.30012416001 2025-11-21,02:21:58.000,325,11156804,112605,0,1763691717,13871.625396850002,16.680285449998337,53017.30012416001 2025-11-21,02:21:59.000,325,11156803,112485,0,1763691718,13871.645605780002,16.673236319998978,53017.3140984 2025-11-21,02:22:00.000,325,11156701,112605,0,1763691719,13871.638869469993,16.6520889300009,53017.29313704 2025-11-21,02:22:01.000,325,11156786,112805,0,1763691720,13871.638869469993,16.687334579997696,53017.328072640004 2025-11-21,02:22:02.000,325,11156793,112685,0,1763691721,13871.638869469993,16.66618718999962,53017.33505976 2025-11-21,02:22:03.000,325,11156819,112845,0,1763691722,13871.665814710002,16.66618718999962,53017.30711128 2025-11-21,02:22:04.000,325,11156832,112605,0,1763691723,13871.665814710002,16.69438371000433,53017.34204688001 2025-11-21,02:22:05.000,325,11156776,112925,0,1763691724,13871.652342089998,16.6520889300009,53017.35602112 2025-11-21,02:22:06.000,325,11156798,112645,0,1763691725,13871.605187920002,16.637990670002182,53017.33505976 2025-11-21,02:22:07.000,325,11156793,112405,0,1763691726,13871.551297439997,16.637990670002182,53017.328072640004 2025-11-21,02:22:08.000,325,11156741,112725,0,1763691727,13871.544561130002,16.630941540002823,53017.328072640004 2025-11-21,02:22:09.000,325,11156797,112725,0,1763691728,13871.571506369997,16.59569588999875,53017.36300824 2025-11-21,02:22:10.000,325,11156795,112605,0,1763691729,13871.504143270002,16.64503980000154,53017.34204688001 2025-11-21,02:22:11.000,325,11156789,112765,0,1763691730,13871.544561130002,16.574548500000674,53017.35602112 2025-11-21,02:22:12.000,325,11156742,112645,0,1763691731,13871.510879579997,16.560450240001956,53017.32108552001 2025-11-21,02:22:13.000,325,11156769,112445,0,1763691732,13871.517615889992,16.567499370001315,53017.34204688001 2025-11-21,02:22:14.000,325,11156748,113045,0,1763691733,13871.510879579997,16.553401110002596,53017.328072640004 2025-11-21,02:22:15.000,325,11156755,112685,0,1763691734,13871.450252789997,16.511106329999166,53017.376982480004 2025-11-21,02:22:16.000,325,11156798,112805,0,1763691735,13871.436780169992,16.53225372000452,53017.328072640004 2025-11-21,02:22:17.000,325,11156739,112845,0,1763691736,13871.423307550001,16.511106329999166,53017.33505976 2025-11-21,02:22:18.000,325,11156699,112805,0,1763691737,13871.396362309992,16.47586068000237,53017.3839696 2025-11-21,02:22:19.000,325,11156811,112925,0,1763691738,13871.369417069996,16.497008070000447,53017.328072640004 2025-11-21,02:22:20.000,325,11156711,112605,0,1763691739,13871.342471830001,16.43356589999894,53017.35602112 2025-11-21,02:22:21.000,325,11156823,112605,0,1763691740,13871.302053970001,16.4406150299983,53017.328072640004 2025-11-21,02:22:22.000,325,11156820,112605,0,1763691741,13871.268372419996,16.405369380001503,53017.36999536001 2025-11-21,02:22:23.000,325,11156737,112445,0,1763691742,13871.26163611,16.41241851000086,53017.39095672001 2025-11-21,02:22:24.000,325,11156821,112725,0,1763691743,13871.227954559996,16.405369380001503,53017.36999536001 2025-11-21,02:22:25.000,325,11156749,112805,0,1763691744,13871.16059146,16.391271120002784,53017.36300824 2025-11-21,02:22:26.000,325,11156730,112485,0,1763691745,13871.13364621999,16.370123730004707,53017.328072640004 2025-11-21,02:22:27.000,325,11156775,112565,0,1763691746,13871.09322835999,16.370123730004707,53017.349034000006 2025-11-21,02:22:28.000,325,11156705,112685,0,1763691747,13871.05954681,16.377172860004066,53017.3839696 2025-11-21,02:22:29.000,325,11156812,112485,0,1763691748,13871.05281049999,16.348976339999354,53017.349034000006 2025-11-21,02:22:30.000,325,11156765,112485,0,1763691749,13871.025865259995,16.327828950001276,53017.3140984 2025-11-21,02:22:31.000,325,11156790,112805,0,1763691750,13870.985447399995,16.327828950001276,53017.349034000006 2025-11-21,02:22:32.000,325,11156809,112605,0,1763691751,13870.965238469995,16.29258330000448,53017.349034000006 2025-11-21,02:22:33.000,325,11156736,112805,0,1763691752,13870.95850216,16.320779820001917,53017.349034000006 2025-11-21,02:22:34.000,325,11156828,112885,0,1763691753,13870.9180843,16.271435909999127,53017.34204688001 2025-11-21,02:22:35.000,325,11156791,112765,0,1763691754,13870.843984889994,16.271435909999127,53017.40493096 2025-11-21,02:22:36.000,325,11156752,112685,0,1763691755,13870.884402749994,16.271435909999127,53017.36999536001 2025-11-21,02:22:37.000,325,11156711,112765,0,1763691756,13870.843984889994,16.25028852000105,53017.35602112 2025-11-21,02:22:38.000,325,11156778,112805,0,1763691757,13870.817039649999,16.215042870004254,53017.40493096 2025-11-21,02:22:39.000,325,11156824,112685,0,1763691758,13870.817039649999,16.207993740004895,53017.30012416001 2025-11-21,02:22:40.000,325,11156789,112805,0,1763691759,13870.756412859999,16.158649830002105,53017.3140984 2025-11-21,02:22:41.000,325,11156741,112605,0,1763691760,13870.756412859999,16.144551570003387,53017.33505976 2025-11-21,02:22:42.000,325,11156735,112805,0,1763691761,13870.709258689989,16.116355049998674,53017.33505976 2025-11-21,02:22:43.000,325,11156727,112605,0,1763691762,13870.695786069999,16.116355049998674,53017.36999536001 2025-11-21,02:22:44.000,325,11156802,112805,0,1763691763,13870.635159279998,16.045863749997807,53017.35602112 2025-11-21,02:22:45.000,325,11156797,112565,0,1763691764,13870.628422969989,16.052912880004442,53017.33505976 2025-11-21,02:22:46.000,325,11156748,113125,0,1763691765,13870.581268799993,16.02471635999973,53017.3140984 2025-11-21,02:22:47.000,325,11156718,112485,0,1763691766,13870.614950349998,16.02471635999973,53017.36999536001 2025-11-21,02:22:48.000,325,11156815,112685,0,1763691767,13870.520642009993,16.01766723000037,53017.32108552001 2025-11-21,02:22:49.000,325,11156802,112405,0,1763691768,13870.507169389988,15.975372450004215,53017.30711128 2025-11-21,02:22:50.000,325,11156721,112605,0,1763691769,13870.486960460003,15.947175929999503,53017.36999536001 2025-11-21,02:22:51.000,325,11156755,112565,0,1763691770,13870.460015219993,15.933077670000785,53017.34204688001 2025-11-21,02:22:52.000,325,11156802,112605,0,1763691771,13870.399388429993,15.911930280002707,53017.29313704 2025-11-21,02:22:53.000,325,11156804,112685,0,1763691772,13870.419597359993,15.876684629998636,53017.25121432001 2025-11-21,02:22:54.000,325,11156800,112685,0,1763691773,13870.325289020002,15.897832020003989,53017.29313704 2025-11-21,02:22:55.000,325,11156734,112645,0,1763691774,13870.284871160002,15.869635499999276,53017.32108552001 2025-11-21,02:22:56.000,325,11156816,112525,0,1763691775,13870.278134849992,15.862586369999917,53017.28614992 2025-11-21,02:22:57.000,325,11156807,112805,0,1763691776,13870.204035440001,15.862586369999917,53017.20230448001 2025-11-21,02:22:58.000,325,11156807,112605,0,1763691777,13870.210771749997,15.848488110001199,53017.230252960006 2025-11-21,02:22:59.000,325,11156784,112765,0,1763691778,13870.177090199992,15.83438985000248,53017.23724008 2025-11-21,02:23:00.000,325,11156696,112645,0,1763691779,13870.143408650001,15.799144199998409,53017.25121432001 2025-11-21,02:23:01.000,325,11156817,112525,0,1763691780,13870.116463409991,477.770927880003,53017.25121432001 2025-11-21,02:23:02.000,325,11156743,112445,0,1763691781,13870.042364,15.799144199998409,53017.209291600004 2025-11-21,02:23:03.000,325,11156759,112605,0,1763691782,13870.02215507,15.83438985000248,53017.21627872 2025-11-21,02:23:04.000,325,11156809,112605,0,1763691783,13869.98173721,15.83438985000248,53017.25820144 2025-11-21,02:23:05.000,325,11156808,112845,0,1763691784,13869.94131935,15.820291590003762,53017.25820144 2025-11-21,02:23:06.000,325,11156797,112525,0,1763691785,13869.91437410999,15.827340720003122,53017.160381760004 2025-11-21,02:23:07.000,325,11156829,112565,0,1763691786,13869.887428869995,15.79209506999905,53017.230252960006 2025-11-21,02:23:08.000,325,11156799,112805,0,1763691787,13869.887428869995,15.78504593999969,53017.18833024 2025-11-21,02:23:09.000,325,11156766,112645,0,1763691788,13869.8402747,15.78504593999969,53017.16736888 2025-11-21,02:23:10.000,325,11156755,112605,0,1763691789,13869.86048363,15.763898550001613,53017.181343120006 2025-11-21,02:23:11.000,325,11156819,112685,0,1763691790,13869.83353838999,15.763898550001613,53017.160381760004 2025-11-21,02:23:12.000,325,11156788,112565,0,1763691791,13869.786384219995,15.763898550001613,53017.15339464001 2025-11-21,02:23:13.000,325,11156817,112605,0,1763691792,13869.75270266999,15.756849420002254,53017.160381760004 2025-11-21,02:23:14.000,325,11156824,112645,0,1763691793,13869.73249373999,15.763898550001613,53017.15339464001 2025-11-21,02:23:15.000,325,11156760,112805,0,1763691794,13869.745966359995,15.777996810000332,53017.10448480001 2025-11-21,02:23:16.000,325,11156748,112525,0,1763691795,13869.69881219,15.749800290002895,53017.13243328001 2025-11-21,02:23:17.000,325,11156813,112805,0,1763691796,13869.69881219,15.777996810000332,53017.17435600001 2025-11-21,02:23:18.000,325,11156807,112805,0,1763691797,13869.67186694999,15.763898550001613,53017.09051056 2025-11-21,02:23:19.000,325,11156821,112605,0,1763691798,13869.65165801999,15.770947680000972,53017.111471920005 2025-11-21,02:23:20.000,325,11156767,112885,0,1763691799,13869.65165801999,15.770947680000972,53017.13243328001 2025-11-21,02:23:21.000,325,11156823,112725,0,1763691800,13869.65165801999,15.78504593999969,53017.111471920005 2025-11-21,02:23:22.000,325,11156818,112725,0,1763691801,13869.665130639994,15.763898550001613,53017.160381760004 2025-11-21,02:23:23.000,325,11156709,112805,0,1763691802,13869.6381854,15.763898550001613,53017.12544616 2025-11-21,02:23:24.000,325,11156840,112445,0,1763691803,13869.604503849994,15.763898550001613,53017.14640752 2025-11-21,02:23:25.000,325,11156719,112645,0,1763691804,13869.644921709994,15.749800290002895,53017.12544616 2025-11-21,02:23:26.000,325,11156817,112565,0,1763691805,13869.63144908999,15.777996810000332,53017.13243328001 2025-11-21,02:23:27.000,325,11156710,112685,0,1763691806,13869.65165801999,15.806193329997768,53017.10448480001 2025-11-21,02:23:28.000,325,11156746,112685,0,1763691807,13869.61124015999,15.79209506999905,53017.12544616 2025-11-21,02:23:29.000,325,11156789,112685,0,1763691808,13869.665130639994,15.799144199998409,53017.12544616 2025-11-21,02:23:30.000,325,11156735,112805,0,1763691809,13869.69207587999,15.813242460004403,53017.12544616 2025-11-21,02:23:31.000,325,11156800,113045,0,1763691810,13869.705548499995,15.79209506999905,53017.07653632 2025-11-21,02:23:32.000,325,11156829,112765,0,1763691811,13869.73923005,15.79209506999905,53017.10448480001 2025-11-21,02:23:33.000,325,11156809,112725,0,1763691812,13869.71228480999,15.855537240000558,53017.09051056 2025-11-21,02:23:34.000,325,11156818,112645,0,1763691813,13869.67860326,15.83438985000248,53017.111471920005 2025-11-21,02:23:35.000,325,11156787,112645,0,1763691814,13869.73923005,15.827340720003122,53017.11845904 2025-11-21,02:23:36.000,325,11156759,112525,0,1763691815,13869.71902112,15.813242460004403,53017.09749768 2025-11-21,02:23:37.000,325,11156711,112725,0,1763691816,13869.73249373999,15.83438985000248,53017.09749768 2025-11-21,02:23:38.000,325,11156702,112805,0,1763691817,13869.745966359995,15.84143898000184,53017.11845904 2025-11-21,02:23:39.000,325,11156746,112845,0,1763691818,13869.75270266999,15.869635499999276,53017.11845904 2025-11-21,02:23:40.000,325,11156799,112725,0,1763691819,13869.75270266999,15.883733759997995,53017.12544616 2025-11-21,02:23:41.000,325,11156736,112885,0,1763691820,13869.77291159999,15.855537240000558,53017.09051056 2025-11-21,02:23:42.000,325,11156715,112645,0,1763691821,13869.79985684,15.855537240000558,53017.09749768 2025-11-21,02:23:43.000,325,11156777,112725,0,1763691822,13869.786384219995,15.876684629998636,53017.10448480001 2025-11-21,02:23:44.000,325,11156707,112685,0,1763691823,13869.8402747,15.869635499999276,53017.15339464001 2025-11-21,02:23:45.000,325,11156791,112685,0,1763691824,13869.82006577,15.876684629998636,53017.17435600001 2025-11-21,02:23:46.000,325,11156738,112525,0,1763691825,13869.85374731999,15.876684629998636,53017.160381760004 2025-11-21,02:23:47.000,325,11156756,112765,0,1763691826,13869.8402747,15.883733759997995,53017.17435600001 2025-11-21,02:23:48.000,325,11156775,112805,0,1763691827,13869.847011009995,15.911930280002707,53017.20230448001 2025-11-21,02:23:49.000,325,11156730,112885,0,1763691828,13869.89416517999,15.897832020003989,53017.230252960006 2025-11-21,02:23:50.000,325,11156729,112765,0,1763691829,13869.847011009995,15.883733759997995,53017.209291600004 2025-11-21,02:23:51.000,325,11156782,112685,0,1763691830,13869.867219939995,15.926028540001425,53017.18833024 2025-11-21,02:23:52.000,325,11156709,112805,0,1763691831,13869.806593149995,15.911930280002707,53017.20230448001 2025-11-21,02:23:53.000,325,11156748,112765,0,1763691832,13869.83353838999,15.911930280002707,53017.22326584001 2025-11-21,02:23:54.000,325,11156769,112525,0,1763691833,13869.8402747,15.904881150003348,53017.20230448001 2025-11-21,02:23:55.000,325,11156696,112485,0,1763691834,13869.867219939995,15.89078289000463,53017.160381760004 2025-11-21,02:23:56.000,325,11156731,112445,0,1763691835,13869.826802079995,15.862586369999917,53017.21627872 2025-11-21,02:23:57.000,325,11156722,112605,0,1763691836,13869.86048363,15.89078289000463,53017.230252960006 2025-11-21,02:23:58.000,325,11156816,112645,0,1763691837,13869.82006577,15.897832020003989,53017.19531736 2025-11-21,02:23:59.000,325,11156734,112445,0,1763691838,13869.806593149995,15.904881150003348,53017.181343120006 2025-11-21,02:24:00.000,325,11156822,112565,0,1763691839,13869.73923005,15.876684629998636,53017.18833024 2025-11-21,02:24:01.000,325,11156746,112685,0,1763691840,13869.79985684,15.862586369999917,53017.21627872 2025-11-21,02:24:02.000,325,11156754,112645,0,1763691841,13869.77964791,15.876684629998636,53017.16736888 2025-11-21,02:24:03.000,325,11156743,112365,0,1763691842,13869.81332945999,15.820291590003762,53017.14640752 2025-11-21,02:24:04.000,325,11156714,112485,0,1763691843,13869.79312052999,15.876684629998636,53017.17435600001 2025-11-21,02:24:05.000,325,11156771,112685,0,1763691844,13869.79985684,15.806193329997768,53017.22326584001 2025-11-21,02:24:06.000,325,11156764,112445,0,1763691845,13869.75270266999,15.84143898000184,53017.160381760004 2025-11-21,02:24:07.000,325,11156823,112565,0,1763691846,13869.75943898,15.820291590003762,53017.15339464001 2025-11-21,02:24:08.000,325,11156737,112605,0,1763691847,13869.725757429995,15.83438985000248,53017.1394204 2025-11-21,02:24:09.000,325,11156812,112565,0,1763691848,13869.69207587999,15.84143898000184,53017.17435600001 2025-11-21,02:24:11.000,325,11156751,112765,0,1763691850,13869.67186694999,15.820291590003762,53017.18833024 2025-11-21,02:24:12.000,325,11156825,112805,0,1763691851,13869.705548499995,15.806193329997768,53017.181343120006 2025-11-21,02:24:13.000,325,11156826,112525,0,1763691852,13869.665130639994,15.756849420002254,53017.18833024 2025-11-21,02:24:14.000,325,11156825,112605,0,1763691853,13869.6381854,15.742751160003536,53017.18833024 2025-11-21,02:24:15.000,325,11156749,112765,0,1763691854,13869.63144908999,15.756849420002254,53017.160381760004 2025-11-21,02:24:16.000,325,11156817,112805,0,1763691855,13869.597767539999,15.700456380000105,53017.160381760004 2025-11-21,02:24:17.000,325,11156760,112725,0,1763691856,13869.584294919994,15.707505509999464,53017.160381760004 2025-11-21,02:24:18.000,325,11156821,112485,0,1763691857,13869.57082229999,15.686358120001387,53017.230252960006 2025-11-21,02:24:19.000,325,11156758,112805,0,1763691858,13869.577558609999,15.65816160000395,53017.12544616 2025-11-21,02:24:20.000,325,11156810,112605,0,1763691859,13869.57082229999,15.622915949999879,53017.13243328001 2025-11-21,02:24:21.000,325,11156751,112725,0,1763691860,13869.584294919994,15.587670300003083,53017.09051056 2025-11-21,02:24:22.000,325,11156841,112605,0,1763691861,13869.537140749999,15.594719430002442,53017.12544616 2025-11-21,02:24:23.000,325,11156692,112685,0,1763691862,13869.530404439989,15.545375519999652,53017.1394204 2025-11-21,02:24:24.000,325,11156749,112805,0,1763691863,13869.523668129994,15.531277260000934,53017.10448480001 2025-11-21,02:24:25.000,325,11156805,112445,0,1763691864,13869.483250269994,15.488982480004779,53017.10448480001 2025-11-21,02:24:26.000,325,11156760,112525,0,1763691865,13869.503459199994,15.481933349998144,53017.062562080006 2025-11-21,02:24:27.000,325,11156753,112645,0,1763691866,13869.449568719989,15.460785960000067,53017.05557496001 2025-11-21,02:24:28.000,325,11156796,112845,0,1763691867,13869.436096099998,15.467835089999426,53017.041600720004 2025-11-21,02:24:29.000,325,11156713,112685,0,1763691868,13869.436096099998,15.397343789998558,53017.03461360001 2025-11-21,02:24:30.000,325,11156770,112645,0,1763691869,13869.395678239998,15.38324552999984,53017.013652240006 2025-11-21,02:24:32.000,325,11156775,112805,0,1763691871,13869.355260379998,15.355049010002404,53016.992690880004 2025-11-21,02:24:34.000,325,11156754,112285,0,1763691873,13869.294633589998,15.340950750003685,53016.95076816 2025-11-21,02:24:35.000,325,11156742,112725,0,1763691874,13869.254215729998,15.291606840000895,53016.98570376001 2025-11-21,02:24:36.000,325,11156801,112725,0,1763691875,13869.247479420002,15.270459450002818,53016.95775528 2025-11-21,02:24:37.000,325,11156808,112445,0,1763691876,13869.227270490002,15.2563611900041,53016.91583256001 2025-11-21,02:24:38.000,325,11156817,112805,0,1763691877,13869.166643700002,15.2563611900041,53016.95076816 2025-11-21,02:24:39.000,325,11156806,112765,0,1763691878,13869.186852630002,15.221115540000028,53016.894871200006 2025-11-21,02:24:40.000,325,11156760,112605,0,1763691879,13869.106016910002,15.178820760003873,53016.88788408001 2025-11-21,02:24:41.000,325,11156821,112685,0,1763691880,13869.099280599992,15.164722499997879,53016.8599356 2025-11-21,02:24:42.000,325,11156791,112645,0,1763691881,13869.106016910002,15.15767336999852,53016.88788408001 2025-11-21,02:24:43.000,325,11156693,112645,0,1763691882,13869.038653809992,15.143575109999801,53016.83198712 2025-11-21,02:24:44.000,325,11156767,112645,0,1763691883,13869.018444879992,15.108329460003006,53016.85294848 2025-11-21,02:24:45.000,325,11156779,112645,0,1763691884,13868.957818089992,15.101280330003647,53016.81801288001 2025-11-21,02:24:46.000,325,11156773,112445,0,1763691885,13868.937609159992,15.115378590002365,53016.81102576 2025-11-21,02:24:47.000,325,11156712,112685,0,1763691886,13868.903927610001,15.037838160002138,53016.71320608 2025-11-21,02:24:48.000,325,11156799,112445,0,1763691887,13868.910663919996,15.044887290001498,53016.7551288 2025-11-21,02:24:49.000,325,11156705,112525,0,1763691888,13868.890454989996,15.03078903000278,53016.6852576 2025-11-21,02:24:50.000,325,11156735,112445,0,1763691889,13868.856773439991,15.016690770004061,53016.706218960004 2025-11-21,02:24:51.000,325,11156824,112765,0,1763691890,13868.850037129996,15.037838160002138,53016.678270480006 2025-11-21,02:24:52.000,325,11156812,112805,0,1763691891,13868.856773439991,15.016690770004061,53016.67128336001 2025-11-21,02:24:53.000,325,11156798,112685,0,1763691892,13868.80288296,15.002592509998067,53016.65032200001 2025-11-21,02:24:54.000,325,11156777,112525,0,1763691893,13868.829828199996,14.953248600002553,53016.60141216001 2025-11-21,02:24:55.000,325,11156812,112765,0,1763691894,13868.809619269996,14.92505207999784,53016.59442504 2025-11-21,02:24:56.000,325,11156777,112645,0,1763691895,13868.796146649991,14.875708170002326,53016.55250232001 2025-11-21,02:24:57.000,325,11156777,112645,0,1763691896,13868.816355579991,14.868659040002967,53016.559489440006 2025-11-21,02:24:58.000,325,11156743,112485,0,1763691897,13868.769201409996,14.833413389998896,53016.6153864 2025-11-21,02:24:59.000,325,11156745,112605,0,1763691898,13868.809619269996,14.805216870001459,53016.538528080004 2025-11-21,02:25:00.000,325,11156758,112765,0,1763691899,13868.77593771999,14.79111861000274,53016.46166976001 2025-11-21,02:25:01.000,325,11156812,112645,0,1763691900,13868.82309189,14.777020350004022,53016.489618240004 2025-11-21,02:25:02.000,325,11156765,112725,0,1763691901,13868.80288296,14.777020350004022,53016.42673416 2025-11-21,02:25:03.000,325,11156783,112645,0,1763691902,13868.816355579991,14.720627310001873,53016.42673416 2025-11-21,02:25:04.000,325,11156780,112565,0,1763691903,13868.816355579991,14.727676440001233,53016.4057728 2025-11-21,02:25:05.000,325,11156745,112565,0,1763691904,13868.816355579991,14.755872959998669,53016.391798560006 2025-11-21,02:25:06.000,325,11156790,112245,0,1763691905,13868.80288296,14.664234269999724,53016.36385008001 2025-11-21,02:25:07.000,325,11156807,112805,0,1763691906,13868.863509750001,14.692430790004437,53016.4057728 2025-11-21,02:25:08.000,325,11156820,112965,0,1763691907,13868.836564509991,14.657185140000365,53016.342888720006 2025-11-21,02:25:09.000,325,11156727,112805,0,1763691908,13868.829828199996,14.657185140000365,53016.30795312 2025-11-21,02:25:10.000,325,11156734,112485,0,1763691909,13868.850037129996,14.636037750002288,53016.321927360004 2025-11-21,02:25:11.000,325,11156708,112485,0,1763691910,13868.897191299991,14.600792099998216,53016.33590160001 2025-11-21,02:25:12.000,325,11156797,112965,0,1763691911,13868.863509750001,14.62193949000357,53016.32891448 2025-11-21,02:25:13.000,325,11156807,113085,0,1763691912,13868.917400229991,14.586693839999498,53016.25205616 2025-11-21,02:25:14.000,325,11156803,112565,0,1763691913,13868.930872849996,14.586693839999498,53016.28000464 2025-11-21,02:25:15.000,325,11156717,112685,0,1763691914,13868.944345470001,14.593742969998857,53016.23808192 2025-11-21,02:25:16.000,325,11156734,112765,0,1763691915,13868.924136540001,14.593742969998857,53016.23808192 2025-11-21,02:25:17.000,325,11156783,112685,0,1763691916,13868.930872849996,14.586693839999498,53016.24506904001 2025-11-21,02:25:18.000,325,11156799,112845,0,1763691917,13868.917400229991,14.62193949000357,53016.224107680006 2025-11-21,02:25:19.000,325,11156777,112485,0,1763691918,13868.903927610001,14.57259558000078,53016.18218496 2025-11-21,02:25:20.000,325,11156800,112805,0,1763691919,13868.930872849996,14.57259558000078,53016.19615920001 2025-11-21,02:25:21.000,325,11156763,112645,0,1763691920,13868.937609159992,14.593742969998857,53016.19615920001 2025-11-21,02:25:22.000,325,11156740,112765,0,1763691921,13868.937609159992,14.61489036000421,53016.19615920001 2025-11-21,02:25:23.000,325,11156822,112725,0,1763691922,13868.944345470001,14.61489036000421,53016.11231376 2025-11-21,02:25:24.000,325,11156799,112525,0,1763691923,13868.944345470001,14.62193949000357,53016.18218496 2025-11-21,02:25:25.000,325,11156764,112645,0,1763691924,13868.944345470001,14.62193949000357,53016.11930088 2025-11-21,02:25:26.000,325,11156791,112725,0,1763691925,13868.924136540001,14.628988620002929,53016.08436528 2025-11-21,02:25:27.000,325,11156704,112805,0,1763691926,13868.930872849996,14.607841230004851,53016.12628800001 2025-11-21,02:25:28.000,325,11156747,112405,0,1763691927,13868.924136540001,14.643086880001647,53016.11930088 2025-11-21,02:25:29.000,325,11156753,112605,0,1763691928,13868.944345470001,14.643086880001647,53016.09833952001 2025-11-21,02:25:30.000,325,11156816,112685,0,1763691929,13868.964554400001,14.643086880001647,53016.07039104 2025-11-21,02:25:31.000,325,11156841,112565,0,1763691930,13868.991499639997,14.650136010001006,53016.11930088 2025-11-21,02:25:32.000,325,11156768,112685,0,1763691931,13868.957818089992,14.678332529998443,53016.035455440004 2025-11-21,02:25:33.000,325,11156773,112565,0,1763691932,13868.998235949992,14.628988620002929,53016.04942968001 2025-11-21,02:25:34.000,325,11156735,112605,0,1763691933,13868.998235949992,14.650136010001006,53016.04244256 2025-11-21,02:25:35.000,325,11156791,112725,0,1763691934,13869.018444879992,14.678332529998443,53016.0214812 2025-11-21,02:25:36.000,325,11156801,112725,0,1763691935,13869.038653809992,14.685381659997802,53016.035455440004 2025-11-21,02:25:37.000,325,11156814,112645,0,1763691936,13869.038653809992,14.671283399999083,53015.97955848001 2025-11-21,02:25:38.000,325,11156792,112765,0,1763691937,13869.038653809992,14.685381659997802,53016.035455440004 2025-11-21,02:25:39.000,325,11156752,112605,0,1763691938,13869.038653809992,14.685381659997802,53016.0214812 2025-11-21,02:25:40.000,325,11156738,112485,0,1763691939,13869.072335359997,14.685381659997802,53016.056416800006 2025-11-21,02:25:41.000,325,11156721,112525,0,1763691940,13869.052126429997,14.706529050003155,53016.0214812 2025-11-21,02:25:42.000,325,11156808,112645,0,1763691941,13869.058862739992,14.692430790004437,53016.0214812 2025-11-21,02:25:43.000,325,11156821,112765,0,1763691942,13869.112753219997,14.657185140000365,53016.00051984001 2025-11-21,02:25:44.000,325,11156822,112605,0,1763691943,13869.112753219997,14.678332529998443,53016.01449408 2025-11-21,02:25:45.000,325,11156780,112325,0,1763691944,13869.099280599992,14.713578180002514,53016.01449408 2025-11-21,02:25:46.000,325,11156763,112965,0,1763691945,13869.119489529992,14.713578180002514,53015.986545600004 2025-11-21,02:25:47.000,325,11156755,112565,0,1763691946,13869.119489529992,14.713578180002514,53015.986545600004 2025-11-21,02:25:48.000,325,11156751,112645,0,1763691947,13869.153171079997,14.692430790004437,53015.97257136 2025-11-21,02:25:49.000,325,11156772,112725,0,1763691948,13869.153171079997,14.678332529998443,53015.986545600004 2025-11-21,02:25:50.000,325,11156823,112845,0,1763691949,13869.193588939997,14.706529050003155,53015.95161 2025-11-21,02:25:51.000,325,11156740,112685,0,1763691950,13869.180116319993,14.699479920003796,53015.97257136 2025-11-21,02:25:52.000,325,11156715,112725,0,1763691951,13869.186852630002,14.706529050003155,53016.00051984001 2025-11-21,02:25:53.000,325,11156743,112605,0,1763691952,13869.193588939997,14.727676440001233,53016.02846832001 2025-11-21,02:25:54.000,325,11156842,112445,0,1763691953,13869.200325249993,14.734725570000592,53016.0214812 2025-11-21,02:25:55.000,325,11156754,112605,0,1763691954,13869.220534179993,14.692430790004437,53016.056416800006 2025-11-21,02:25:56.000,325,11156730,112965,0,1763691955,13869.267688350003,14.727676440001233,53015.97955848001 2025-11-21,02:25:57.000,325,11156713,112565,0,1763691956,13869.247479420002,14.734725570000592,53016.01449408 2025-11-21,02:25:58.000,325,11156753,112845,0,1763691957,13869.287897279988,14.713578180002514,53016.007506960006 2025-11-21,02:25:59.000,325,11156747,112645,0,1763691958,13869.308106209988,14.74177469999995,53016.07737816001 2025-11-21,02:26:00.000,325,11156815,112605,0,1763691959,13869.328315139988,14.720627310001873,53016.07039104 2025-11-21,02:26:01.000,325,11156750,112445,0,1763691960,13869.321578829993,14.727676440001233,53016.035455440004 2025-11-21,02:26:02.000,325,11156811,112565,0,1763691961,13869.348524069988,14.734725570000592,53016.04244256 2025-11-21,02:26:03.000,325,11156715,112725,0,1763691962,13869.328315139988,14.74882382999931,53016.07039104 2025-11-21,02:26:04.000,325,11156782,112445,0,1763691963,13869.361996689993,14.74177469999995,53016.04244256 2025-11-21,02:26:05.000,325,11156703,112605,0,1763691964,13869.361996689993,476.71355838000454,53016.0913524 2025-11-21,02:26:06.000,325,11156822,112565,0,1763691965,13869.395678239998,14.74177469999995,53016.06340392 2025-11-21,02:26:07.000,325,11156747,112725,0,1763691966,13869.409150859989,14.74177469999995,53016.056416800006 2025-11-21,02:26:08.000,325,11156746,112605,0,1763691967,13869.422623479993,14.699479920003796,53016.04942968001 2025-11-21,02:26:09.000,325,11156715,112565,0,1763691968,13869.415887169998,14.727676440001233,53016.11231376 2025-11-21,02:26:10.000,325,11156790,112645,0,1763691969,13869.409150859989,14.713578180002514,53016.11231376 2025-11-21,02:26:11.000,325,11156706,112885,0,1763691970,13869.429359789989,14.734725570000592,53016.08436528 2025-11-21,02:26:12.000,325,11156788,112645,0,1763691971,13869.476513959999,14.727676440001233,53016.0913524 2025-11-21,02:26:13.000,325,11156718,112565,0,1763691972,13869.469777649989,14.74882382999931,53016.11231376 2025-11-21,02:26:14.000,325,11156790,112805,0,1763691973,13869.463041339994,14.713578180002514,53016.16821072001 2025-11-21,02:26:15.000,325,11156742,112805,0,1763691974,13869.469777649989,14.706529050003155,53016.18218496 2025-11-21,02:26:16.000,325,11156660,112845,0,1763691975,13869.516931819999,14.692430790004437,53016.13327512 2025-11-21,02:26:17.000,325,11156782,112765,0,1763691976,13869.496722889999,14.727676440001233,53016.1612236 2025-11-21,02:26:18.000,325,11156782,112645,0,1763691977,13869.476513959999,14.720627310001873,53016.18218496 2025-11-21,02:26:19.000,325,11156822,112885,0,1763691978,13869.55061336999,14.734725570000592,53016.14026224 2025-11-21,02:26:20.000,325,11156799,112245,0,1763691979,13869.516931819999,14.720627310001873,53016.18218496 2025-11-21,02:26:21.000,325,11156741,112685,0,1763691980,13869.57082229999,14.734725570000592,53016.19615920001 2025-11-21,02:26:22.000,325,11156780,112525,0,1763691981,13869.597767539999,14.713578180002514,53016.203146320004 2025-11-21,02:26:23.000,325,11156750,112645,0,1763691982,13869.604503849994,14.734725570000592,53016.25205616 2025-11-21,02:26:24.000,325,11156780,112685,0,1763691983,13869.65839433,14.74177469999995,53016.21013344 2025-11-21,02:26:25.000,325,11156693,112525,0,1763691984,13869.665130639994,14.734725570000592,53016.24506904001 2025-11-21,02:26:26.000,325,11156807,112685,0,1763691985,13869.71228480999,14.727676440001233,53016.29397888001 2025-11-21,02:26:27.000,325,11156741,112685,0,1763691986,13869.71902112,14.755872959998669,53016.28000464 2025-11-21,02:26:28.000,325,11156719,112525,0,1763691987,13869.766175289995,14.734725570000592,53016.25205616 2025-11-21,02:26:29.000,325,11156770,112565,0,1763691988,13869.77964791,14.734725570000592,53016.34987584 2025-11-21,02:26:30.000,325,11156749,112565,0,1763691989,13869.86048363,14.727676440001233,53016.33590160001 2025-11-21,02:26:31.000,325,11156727,112605,0,1763691990,13869.83353838999,14.777020350004022,53016.35686296 2025-11-21,02:26:32.000,325,11156817,112805,0,1763691991,13869.867219939995,14.79111861000274,53016.39878568 2025-11-21,02:26:33.000,325,11156779,112605,0,1763691992,13869.927846729996,14.762922089998028,53016.35686296 2025-11-21,02:26:34.000,325,11156708,112405,0,1763691993,13869.96152828,14.762922089998028,53016.41974704 2025-11-21,02:26:35.000,325,11156743,112645,0,1763691994,13870.008682449996,14.777020350004022,53016.440708400005 2025-11-21,02:26:36.000,325,11156773,112485,0,1763691995,13870.049100309996,14.79111861000274,53016.43372128001 2025-11-21,02:26:37.000,325,11156788,112725,0,1763691996,13870.042364,14.769971220004663,53016.44769552 2025-11-21,02:26:38.000,325,11156792,112525,0,1763691997,13870.096254479991,14.7981677400021,53016.41275992001 2025-11-21,02:26:39.000,325,11156742,112605,0,1763691998,13870.116463409991,14.812266000000818,53016.53154096001 2025-11-21,02:26:40.000,325,11156708,112805,0,1763691999,13870.156881269992,14.79111861000274,53016.53154096001 2025-11-21,02:26:41.000,325,11156703,112765,0,1763692000,13870.224244370002,14.805216870001459,53016.510579600006 2025-11-21,02:26:42.000,325,11156746,112565,0,1763692001,13870.264662230002,14.79111861000274,53016.5455152 2025-11-21,02:26:43.000,325,11156776,112725,0,1763692002,13870.284871160002,14.7981677400021,53016.60141216001 2025-11-21,02:26:44.000,325,11156795,112525,0,1763692003,13870.284871160002,14.7981677400021,53016.60141216001 2025-11-21,02:26:45.000,325,11156834,112805,0,1763692004,13870.338761639992,14.812266000000818,53016.62936064001 2025-11-21,02:26:46.000,325,11156734,112605,0,1763692005,13870.392652119997,14.784069480003382,53016.65032200001 2025-11-21,02:26:47.000,325,11156732,112805,0,1763692006,13870.426333670002,14.784069480003382,53016.65032200001 2025-11-21,02:26:48.000,325,11156749,112325,0,1763692007,13870.453278909998,14.777020350004022,53016.67128336001 2025-11-21,02:26:49.000,325,11156749,112525,0,1763692008,13870.466751530003,14.762922089998028,53016.776090160005 2025-11-21,02:26:50.000,325,11156795,112325,0,1763692009,13870.493696769998,14.734725570000592,53016.76910304001 2025-11-21,02:26:51.000,325,11156733,112645,0,1763692010,13870.520642009993,14.713578180002514,53016.78307728 2025-11-21,02:26:52.000,325,11156726,112605,0,1763692011,13870.547587249988,14.692430790004437,53016.83897424001 2025-11-21,02:26:53.000,325,11156808,112605,0,1763692012,13870.574532489998,14.699479920003796,53016.83198712 2025-11-21,02:26:54.000,325,11156760,112685,0,1763692013,13870.648631899989,14.692430790004437,53016.88788408001 2025-11-21,02:26:55.000,325,11156775,112565,0,1763692014,13870.695786069999,14.699479920003796,53016.90185832 2025-11-21,02:26:56.000,325,11156816,112685,0,1763692015,13870.702522379994,14.671283399999083,53016.96474240001 2025-11-21,02:26:57.000,325,11156790,112845,0,1763692016,13870.742940239994,14.62193949000357,53016.95775528 2025-11-21,02:26:58.000,325,11156758,112765,0,1763692017,13870.79009440999,14.628988620002929,53017.013652240006 2025-11-21,02:26:59.000,325,11156703,112765,0,1763692018,13870.776621789999,14.636037750002288,53017.041600720004 2025-11-21,02:27:00.000,325,11156751,112485,0,1763692019,13870.796830719999,14.61489036000421,53017.062562080006 2025-11-21,02:27:01.000,325,11156735,112445,0,1763692020,13870.79009440999,14.593742969998857,53017.04858784 2025-11-21,02:27:02.000,325,11156791,112845,0,1763692021,13870.817039649999,14.56554645000142,53017.12544616 2025-11-21,02:27:03.000,325,11156811,112485,0,1763692022,13870.843984889994,14.551448190002702,53017.13243328001 2025-11-21,02:27:04.000,325,11156797,112685,0,1763692023,13870.87766644,14.586693839999498,53017.15339464001 2025-11-21,02:27:05.000,325,11156717,112645,0,1763692024,13870.884402749994,14.537349930003984,53017.18833024 2025-11-21,02:27:06.000,325,11156710,112525,0,1763692025,13870.924820609995,14.537349930003984,53017.209291600004 2025-11-21,02:27:07.000,325,11156729,112605,0,1763692026,13870.93829323,14.52325166999799,53017.22326584001 2025-11-21,02:27:08.000,325,11156778,112525,0,1763692027,13870.965238469995,14.544399060003343,53017.3140984 2025-11-21,02:27:09.000,325,11156802,112485,0,1763692028,13870.91134798999,14.502104279999912,53017.3140984 2025-11-21,02:27:10.000,325,11156736,112725,0,1763692029,13870.945029539995,14.509153409999271,53017.30711128 2025-11-21,02:27:11.000,325,11156762,112605,0,1763692030,13870.99218370999,14.473907760002476,53017.33505976 2025-11-21,02:27:12.000,325,11156703,112725,0,1763692031,13870.97197477999,14.480956890001835,53017.39095672001 2025-11-21,02:27:13.000,325,11156756,112445,0,1763692032,13870.985447399995,14.466858630003117,53017.446853680005 2025-11-21,02:27:14.000,325,11156796,112725,0,1763692033,13870.985447399995,14.452760370004398,53017.46781504001 2025-11-21,02:27:15.000,325,11156754,112685,0,1763692034,13870.95176584999,14.459809500003757,53017.495763520004 2025-11-21,02:27:16.000,325,11156776,112445,0,1763692035,13870.95176584999,14.445711239997763,53017.495763520004 2025-11-21,02:27:17.000,325,11156800,112685,0,1763692036,13870.95850216,14.452760370004398,53017.53069912 2025-11-21,02:27:18.000,325,11156753,112445,0,1763692037,13870.93829323,14.39636733000225,53017.523712 2025-11-21,02:27:19.000,325,11156741,112645,0,1763692038,13870.904611679995,14.38931820000289,53017.57262184 2025-11-21,02:27:20.000,325,11156772,112645,0,1763692039,13870.91134798999,14.410465590000967,53017.55166048 2025-11-21,02:27:21.000,325,11156728,112485,0,1763692040,13870.87766644,14.417514720000327,53017.57960896 2025-11-21,02:27:22.000,325,11156712,112365,0,1763692041,13870.85745751,14.34702341999946,53017.60755744001 2025-11-21,02:27:23.000,325,11156826,112645,0,1763692042,13870.83724858,14.354072549998818,53017.6285188 2025-11-21,02:27:24.000,325,11156764,112805,0,1763692043,13870.85072119999,14.304728640003304,53017.5935832 2025-11-21,02:27:25.000,325,11156812,112405,0,1763692044,13870.79009440999,14.311777770002664,53017.69140288 2025-11-21,02:27:26.000,325,11156801,112765,0,1763692045,13870.76988547999,14.304728640003304,53017.70537712001 2025-11-21,02:27:27.000,325,11156764,112605,0,1763692046,13870.763149169994,14.304728640003304,53017.712364240004 2025-11-21,02:27:28.000,325,11156813,112525,0,1763692047,13870.729467619989,14.248335600001155,53017.712364240004 2025-11-21,02:27:29.000,325,11156814,112605,0,1763692048,13870.709258689989,14.241286470001796,53017.71935136 2025-11-21,02:27:30.000,325,11156720,112645,0,1763692049,13870.675577139998,14.21308995000436,53017.74031272 2025-11-21,02:27:31.000,325,11156750,112565,0,1763692050,13870.614950349998,14.198991689998365,53017.733325600006 2025-11-21,02:27:32.000,325,11156729,112805,0,1763692051,13870.574532489998,14.198991689998365,53017.70537712001 2025-11-21,02:27:33.000,325,11156820,112805,0,1763692052,13870.534114629998,14.16374604000157,53017.78922256 2025-11-21,02:27:34.000,325,11156787,112365,0,1763692053,13870.460015219993,14.142598650003492,53017.74031272 2025-11-21,02:27:35.000,325,11156749,112725,0,1763692054,13870.460015219993,14.128500390004774,53017.77524832001 2025-11-21,02:27:36.000,325,11156750,112965,0,1763692055,13870.379179499992,14.11440212999878,53017.76127408 2025-11-21,02:27:37.000,325,11156748,112645,0,1763692056,13870.325289020002,14.11440212999878,53017.81717104 2025-11-21,02:27:38.000,325,11156814,112405,0,1763692057,13870.257925919992,14.065058220003266,53017.74729984 2025-11-21,02:27:39.000,325,11156806,112645,0,1763692058,13870.257925919992,14.058009090003907,53017.78922256 2025-11-21,02:27:40.000,325,11156802,112605,0,1763692059,13870.204035440001,14.072107350002625,53017.81018392 2025-11-21,02:27:41.000,325,11156739,112805,0,1763692060,13870.163617580001,14.022763439999835,53017.81018392 2025-11-21,02:27:42.000,325,11156727,112285,0,1763692061,13870.102990790001,13.98751779000304,53017.82415816001 2025-11-21,02:27:43.000,325,11156820,112645,0,1763692062,13870.055836619991,13.966370399997686,53017.7682612 2025-11-21,02:27:44.000,325,11156727,112685,0,1763692063,13869.96152828,13.994566920002399,53017.831145280004 2025-11-21,02:27:45.000,325,11156780,112445,0,1763692064,13869.90090149,13.93112475000089,53017.77524832001 2025-11-21,02:27:46.000,325,11156789,112525,0,1763692065,13869.82006577,13.917026490002172,53017.79620968 2025-11-21,02:27:47.000,325,11156791,112645,0,1763692066,13869.766175289995,13.8817808399981,53017.76127408 2025-11-21,02:27:48.000,325,11156803,112685,0,1763692067,13869.69881219,13.853584320000664,53017.78922256 2025-11-21,02:27:49.000,325,11156786,112445,0,1763692068,13869.665130639994,13.853584320000664,53017.77524832001 2025-11-21,02:27:50.000,325,11156819,112605,0,1763692069,13869.57082229999,13.846535190001305,53017.80319680001 2025-11-21,02:27:51.000,325,11156839,112645,0,1763692070,13869.463041339994,13.804240409997874,53017.74031272 2025-11-21,02:27:52.000,325,11156775,112605,0,1763692071,13869.382205619993,13.783093019999797,53017.76127408 2025-11-21,02:27:53.000,325,11156750,112445,0,1763692072,13869.294633589998,13.783093019999797,53017.71935136 2025-11-21,02:27:54.000,325,11156732,112525,0,1763692073,13869.186852630002,13.783093019999797,53017.72633848001 2025-11-21,02:27:55.000,325,11156800,112645,0,1763692074,13869.126225840002,13.761945630001719,53017.71935136 2025-11-21,02:27:56.000,325,11156777,112805,0,1763692075,13869.045390120002,13.691454330000852,53017.72633848001 2025-11-21,02:27:57.000,325,11156725,112605,0,1763692076,13868.910663919996,13.684405200001493,53017.71935136 2025-11-21,02:27:58.000,325,11156780,112445,0,1763692077,13868.883718680001,13.677356070002133,53017.684415760006 2025-11-21,02:27:59.000,325,11156772,112565,0,1763692078,13868.870246059996,13.670306940002774,53017.69839 2025-11-21,02:28:00.000,325,11156710,112685,0,1763692079,13868.74225617,13.635061289998703,53017.67044152 2025-11-21,02:28:01.000,325,11156795,112725,0,1763692080,13868.68162938,13.599815640001907,53017.60755744001 2025-11-21,02:28:02.000,325,11156750,112725,0,1763692081,13868.58058473,13.550471729999117,53017.6285188 2025-11-21,02:28:03.000,325,11156742,112805,0,1763692082,13868.526694249995,13.536373470000399,53017.6285188 2025-11-21,02:28:04.000,325,11156789,112525,0,1763692083,13868.43238590999,13.52227521000168,53017.64249304 2025-11-21,02:28:05.000,325,11156782,112565,0,1763692084,13868.35155018999,13.52932434000104,53017.614544560005 2025-11-21,02:28:06.000,325,11156736,112805,0,1763692085,13868.243769229994,13.52227521000168,53017.55166048 2025-11-21,02:28:07.000,325,11156709,112925,0,1763692086,13868.149460889988,13.494078690004244,53017.55864760001 2025-11-21,02:28:08.000,325,11156714,112525,0,1763692087,13868.129251959988,13.437685650002095,53017.523712 2025-11-21,02:28:09.000,325,11156802,112645,0,1763692088,13868.061888859993,13.437685650002095,53017.53069912 2025-11-21,02:28:10.000,325,11156771,112525,0,1763692089,13867.954107899997,13.409489130004658,53017.523712 2025-11-21,02:28:11.000,325,11156816,112565,0,1763692090,13867.893481109997,13.402439999998023,53017.53768624001 2025-11-21,02:28:12.000,325,11156740,112805,0,1763692091,13867.839590629992,13.367194350001228,53017.50973776001 2025-11-21,02:28:13.000,325,11156720,112965,0,1763692092,13867.752018599997,13.367194350001228,53017.46781504001 2025-11-21,02:28:14.000,325,11156722,112725,0,1763692093,13867.704864430001,13.324899569997797,53017.43986656001 2025-11-21,02:28:15.000,325,11156734,112445,0,1763692094,13867.58361085,13.324899569997797,53017.40493096 2025-11-21,02:28:16.000,325,11156770,112725,0,1763692095,13867.55666560999,13.289653920001001,53017.376982480004 2025-11-21,02:28:17.000,325,11156787,112325,0,1763692096,13867.50277513,13.29670305000036,53017.36999536001 2025-11-21,02:28:18.000,325,11156713,112605,0,1763692097,13867.448884649995,13.261457400003565,53017.33505976 2025-11-21,02:28:19.000,325,11156726,112805,0,1763692098,13867.37478523999,13.268506530002924,53017.33505976 2025-11-21,02:28:20.000,325,11156749,112725,0,1763692099,13867.287213209995,13.219162620000134,53017.26518856 2025-11-21,02:28:21.000,325,11156781,112645,0,1763692100,13867.26026797,13.212113490000775,53017.30711128 2025-11-21,02:28:22.000,325,11156759,112445,0,1763692101,13867.165959629994,13.155720449998626,53017.2442272 2025-11-21,02:28:23.000,325,11156734,112485,0,1763692102,13867.118805459999,13.16981871000462,53017.279162800005 2025-11-21,02:28:24.000,325,11156755,112605,0,1763692103,13867.044706049994,13.141622189999907,53017.20230448001 2025-11-21,02:28:25.000,325,11156725,112685,0,1763692104,13867.011024499989,13.12047480000183,53017.22326584001 2025-11-21,02:28:26.000,325,11156785,112805,0,1763692105,13866.950397709988,13.127523930001189,53017.16736888 2025-11-21,02:28:27.000,325,11156720,112605,0,1763692106,13866.903243539993,13.085229149997758,53017.209291600004 2025-11-21,02:28:28.000,325,11156733,112645,0,1763692107,13866.829144130003,13.085229149997758,53017.20230448001 2025-11-21,02:28:29.000,325,11156820,112845,0,1763692108,13866.808935200002,13.07113088999904,53017.12544616 2025-11-21,02:28:30.000,325,11156774,112805,0,1763692109,13866.721363169992,13.092278280004393,53017.111471920005 2025-11-21,02:28:31.000,325,11156788,112525,0,1763692110,13866.694417929997,13.07113088999904,53017.07653632 2025-11-21,02:28:32.000,325,11156698,112805,0,1763692111,13866.620318519992,13.07113088999904,53017.08352344001 2025-11-21,02:28:33.000,325,11156798,112445,0,1763692112,13866.593373279997,13.07113088999904,53017.05557496001 2025-11-21,02:28:34.000,325,11156737,112605,0,1763692113,13866.505801250001,13.049983500000963,53017.041600720004 2025-11-21,02:28:35.000,325,11156710,112685,0,1763692114,13866.465383390001,13.092278280004393,53017.07653632 2025-11-21,02:28:36.000,325,11156816,112645,0,1763692115,13866.391283979996,13.07113088999904,53017.013652240006 2025-11-21,02:28:37.000,325,11156789,112605,0,1763692116,13866.357602429991,13.06408175999968,53016.96474240001 2025-11-21,02:28:38.000,325,11156734,112405,0,1763692117,13866.310448259996,13.078180019998399,53016.943781040005 2025-11-21,02:28:39.000,325,11156681,112405,0,1763692118,13866.25655777999,13.028836110002885,53016.943781040005 2025-11-21,02:28:40.000,325,11156728,112645,0,1763692119,13866.24308516,13.06408175999968,53016.90884544 2025-11-21,02:28:41.000,325,11156822,112645,0,1763692120,13866.15551312999,13.049983500000963,53016.90185832 2025-11-21,02:28:42.000,325,11156781,112885,0,1763692121,13866.09488633999,13.049983500000963,53016.92281968 2025-11-21,02:28:43.000,325,11156718,112525,0,1763692122,13866.12183158,13.06408175999968,53016.86692272001 2025-11-21,02:28:44.000,325,11156800,112645,0,1763692123,13866.067941099995,13.085229149997758,53016.88089696 2025-11-21,02:28:45.000,325,11156793,112805,0,1763692124,13866.027523239994,13.06408175999968,53016.83897424001 2025-11-21,02:28:46.000,325,11156701,112725,0,1763692125,13865.99384168999,13.057032630000322,53016.81801288001 2025-11-21,02:28:47.000,325,11156796,112645,0,1763692126,13865.939951209999,13.085229149997758,53016.81102576 2025-11-21,02:28:48.000,325,11156778,112645,0,1763692127,13865.91300596999,13.092278280004393,53016.81102576 2025-11-21,02:28:49.000,325,11156789,112765,0,1763692128,13865.852379179989,13.035885240002244,53016.7900644 2025-11-21,02:28:50.000,325,11156694,112525,0,1763692129,13865.785016079994,13.07113088999904,53016.7900644 2025-11-21,02:28:51.000,325,11156797,112645,0,1763692130,13865.791752389989,13.106376540003112,53016.776090160005 2025-11-21,02:28:52.000,325,11156791,112805,0,1763692131,13865.771543459989,13.11342567000247,53016.73416744 2025-11-21,02:28:53.000,325,11156804,112685,0,1763692132,13865.724389289993,13.106376540003112,53016.727180320006 2025-11-21,02:28:54.000,325,11156791,112445,0,1763692133,13865.670498809988,13.12047480000183,53016.78307728 2025-11-21,02:28:55.000,325,11156704,112365,0,1763692134,13865.697444049998,13.148671319999266,53016.71320608 2025-11-21,02:28:56.000,325,11156809,112445,0,1763692135,13865.596399399998,13.155720449998626,53016.69923184001 2025-11-21,02:28:57.000,325,11156755,112805,0,1763692136,13865.562717849993,13.176867840003979,53016.65032200001 2025-11-21,02:28:58.000,325,11156741,112645,0,1763692137,13865.515563679997,13.190966100002697,53016.65032200001 2025-11-21,02:28:59.000,325,11156731,112765,0,1763692138,13865.441464269992,13.190966100002697,53016.67128336001 2025-11-21,02:29:00.000,325,11156708,112605,0,1763692139,13865.441464269992,13.190966100002697,53016.62237352 2025-11-21,02:29:01.000,325,11156805,112605,0,1763692140,13865.360628549992,13.247359140004846,53016.69224472 2025-11-21,02:29:02.000,325,11156765,112525,0,1763692141,13865.347155930001,13.240310009998211,53016.62936064001 2025-11-21,02:29:03.000,325,11156780,112525,0,1763692142,13865.320210689992,13.268506530002924,53016.64333488 2025-11-21,02:29:04.000,325,11156752,112285,0,1763692143,13865.320210689992,13.268506530002924,53016.6153864 2025-11-21,02:29:05.000,325,11156700,112685,0,1763692144,13865.212429729996,13.261457400003565,53016.559489440006 2025-11-21,02:29:06.000,325,11156713,112445,0,1763692145,13865.20569342,13.289653920001001,53016.60141216001 2025-11-21,02:29:07.000,325,11156794,112725,0,1763692146,13865.151802939996,13.268506530002924,53016.56647656 2025-11-21,02:29:08.000,325,11156781,112525,0,1763692147,13865.158539249991,13.254408270004205,53016.62237352 2025-11-21,02:29:09.000,325,11156793,112805,0,1763692148,13865.08443984,13.261457400003565,53016.56647656 2025-11-21,02:29:10.000,325,11156762,112805,0,1763692149,13865.02381305,13.282604790001642,53016.58045080001 2025-11-21,02:29:11.000,325,11156797,112485,0,1763692150,13864.98339519,13.324899569997797,53016.57346368 2025-11-21,02:29:12.000,325,11156708,112485,0,1763692151,13864.969922569995,13.331948700004432,53016.559489440006 2025-11-21,02:29:13.000,325,11156794,112645,0,1763692152,13864.949713639995,13.317850439998438,53016.58743792 2025-11-21,02:29:14.000,325,11156798,112645,0,1763692153,13864.93624101999,13.360145220001868,53016.59442504 2025-11-21,02:29:15.000,325,11156725,112885,0,1763692154,13864.93624101999,13.374243480000587,53016.57346368 2025-11-21,02:29:16.000,325,11156737,112685,0,1763692155,13864.929504709995,13.374243480000587,53016.510579600006 2025-11-21,02:29:17.000,325,11156731,112725,0,1763692156,13864.91603208999,13.324899569997797,53016.559489440006 2025-11-21,02:29:18.000,325,11156732,112685,0,1763692157,13864.86214161,475.2684867299977,53016.559489440006 2025-11-21,02:29:19.000,325,11156764,112765,0,1763692158,13864.88235054,13.324899569997797,53016.58045080001 2025-11-21,02:29:20.000,325,11156779,112725,0,1763692159,13864.85540529999,13.367194350001228,53016.559489440006 2025-11-21,02:29:21.000,325,11156731,112445,0,1763692160,13864.808251129994,13.360145220001868,53016.55250232001 2025-11-21,02:29:22.000,325,11156794,112565,0,1763692161,13864.84193268,13.35309609000251,53016.55250232001 2025-11-21,02:29:23.000,325,11156812,112605,0,1763692162,13864.87561422999,13.34604696000315,53016.53154096001 2025-11-21,02:29:24.000,325,11156730,112605,0,1763692163,13864.86214161,13.35309609000251,53016.58743792 2025-11-21,02:29:25.000,325,11156738,112525,0,1763692164,13864.85540529999,13.338997830003791,53016.53154096001 2025-11-21,02:29:26.000,325,11156800,112605,0,1763692165,13864.84193268,13.331948700004432,53016.57346368 2025-11-21,02:29:27.000,325,11156841,112605,0,1763692166,13864.86214161,13.367194350001228,53016.5455152 2025-11-21,02:29:28.000,325,11156749,112685,0,1763692167,13864.84193268,13.360145220001868,53016.538528080004 2025-11-21,02:29:29.000,325,11156796,112565,0,1763692168,13864.85540529999,13.381292609999946,53016.58045080001 2025-11-21,02:29:30.000,325,11156823,112645,0,1763692169,13864.85540529999,13.35309609000251,53016.559489440006 2025-11-21,02:29:31.000,325,11156782,112485,0,1763692170,13864.889086849995,13.34604696000315,53016.53154096001 2025-11-21,02:29:32.000,325,11156707,112645,0,1763692171,13864.909295779995,13.367194350001228,53016.60141216001 2025-11-21,02:29:33.000,325,11156715,112805,0,1763692172,13864.91603208999,13.35309609000251,53016.58743792 2025-11-21,02:29:34.000,325,11156764,112565,0,1763692173,13864.98339519,13.324899569997797,53016.608399280005 2025-11-21,02:29:35.000,325,11156826,112645,0,1763692174,13864.97665887999,13.324899569997797,53016.57346368 2025-11-21,02:29:36.000,325,11156752,112645,0,1763692175,13865.010340429995,13.324899569997797,53016.55250232001 2025-11-21,02:29:37.000,325,11156740,112925,0,1763692176,13865.02381305,13.310801309999079,53016.60141216001 2025-11-21,02:29:38.000,325,11156799,112805,0,1763692177,13865.050758289995,13.282604790001642,53016.58743792 2025-11-21,02:29:39.000,325,11156749,112405,0,1763692178,13865.070967219996,13.233260879998852,53016.608399280005 2025-11-21,02:29:40.000,325,11156807,112645,0,1763692179,13865.030549359995,475.2120936900028,53016.58743792 2025-11-21,02:29:41.000,325,11156808,112725,0,1763692180,13865.06423091,13.268506530002924,53016.57346368 2025-11-21,02:29:42.000,325,11156823,112565,0,1763692181,13865.10464877,13.289653920001001,53016.58743792 2025-11-21,02:29:43.000,325,11156809,112845,0,1763692182,13865.14506663,13.247359140004846,53016.657309120004 2025-11-21,02:29:44.000,325,11156828,112845,0,1763692183,13865.16527556,13.247359140004846,53016.66429624 2025-11-21,02:29:45.000,325,11156722,112645,0,1763692184,13865.14506663,13.261457400003565,53016.64333488 2025-11-21,02:29:46.000,325,11156801,112405,0,1763692185,13865.20569342,13.240310009998211,53016.706218960004 2025-11-21,02:29:47.000,325,11156843,112845,0,1763692186,13865.225902350001,13.254408270004205,53016.69224472 2025-11-21,02:29:48.000,325,11156819,112805,0,1763692187,13865.225902350001,13.233260879998852,53016.73416744 2025-11-21,02:29:49.000,325,11156809,112645,0,1763692188,13865.246111280001,13.240310009998211,53016.69923184001 2025-11-21,02:29:50.000,325,11156744,112245,0,1763692189,13865.293265449996,13.226211749999493,53016.706218960004 2025-11-21,02:29:51.000,325,11156729,112845,0,1763692190,13865.313474379996,13.219162620000134,53016.69224472 2025-11-21,02:29:52.000,325,11156746,112845,0,1763692191,13865.347155930001,13.226211749999493,53016.73416744 2025-11-21,02:29:53.000,325,11156769,112645,0,1763692192,13865.394310099997,13.190966100002697,53016.73416744 2025-11-21,02:29:54.000,325,11156757,112525,0,1763692193,13865.427991650002,13.190966100002697,53016.74115456 2025-11-21,02:29:55.000,325,11156810,112645,0,1763692194,13865.461673199992,13.190966100002697,53016.7551288 2025-11-21,02:29:56.000,325,11156837,112365,0,1763692195,13865.495354749997,13.212113490000775,53016.80403864 2025-11-21,02:29:57.000,325,11156727,112805,0,1763692196,13865.488618440002,13.226211749999493,53016.81102576 2025-11-21,02:29:58.000,325,11156764,112605,0,1763692197,13865.522299989992,13.219162620000134,53016.7900644 2025-11-21,02:29:59.000,325,11156708,112725,0,1763692198,13865.576190469998,13.205064360001415,53016.7551288 2025-11-21,02:30:00.000,325,11156766,112165,0,1763692199,13865.576190469998,13.254408270004205,53016.79705152001 2025-11-21,02:30:01.000,325,11156823,112645,0,1763692200,13865.603135709993,13.205064360001415,53016.74115456 2025-11-21,02:30:02.000,325,11156819,112485,0,1763692201,13865.616608329998,13.226211749999493,53016.776090160005 2025-11-21,02:30:03.000,325,11156838,112445,0,1763692202,13865.650289879988,13.254408270004205,53016.825000000004 2025-11-21,02:30:04.000,325,11156747,112805,0,1763692203,13865.690707739988,13.261457400003565,53016.7900644 2025-11-21,02:30:05.000,325,11156808,112805,0,1763692204,13865.731125599988,13.240310009998211,53016.78307728 2025-11-21,02:30:06.000,325,11156757,112885,0,1763692205,13865.731125599988,13.212113490000775,53016.845961360006 2025-11-21,02:30:07.000,325,11156754,112645,0,1763692206,13865.744598219993,13.247359140004846,53016.825000000004 2025-11-21,02:30:08.000,325,11156764,112765,0,1763692207,13865.778279769998,13.254408270004205,53016.8599356 2025-11-21,02:30:09.000,325,11156782,112685,0,1763692208,13865.805225009994,13.219162620000134,53016.86692272001 2025-11-21,02:30:10.000,325,11156807,112605,0,1763692209,13865.825433939994,13.275555660002283,53016.85294848 2025-11-21,02:30:11.000,325,11156761,112645,0,1763692210,13865.818697629998,13.240310009998211,53016.943781040005 2025-11-21,02:30:12.000,325,11156741,112605,0,1763692211,13865.859115489999,13.254408270004205,53016.90884544 2025-11-21,02:30:13.000,325,11156820,112885,0,1763692212,13865.886060729994,13.254408270004205,53016.85294848 2025-11-21,02:30:14.000,325,11156796,112645,0,1763692213,13865.899533349999,13.247359140004846,53016.90185832 2025-11-21,02:30:15.000,325,11156788,112605,0,1763692214,13865.960160139999,13.233260879998852,53016.845961360006 2025-11-21,02:30:16.000,325,11156835,112605,0,1763692215,13865.99384168999,13.247359140004846,53016.8599356 2025-11-21,02:30:17.000,325,11156815,112765,0,1763692216,13865.99384168999,13.275555660002283,53016.93679392001 2025-11-21,02:30:18.000,325,11156819,112765,0,1763692217,13866.007314309994,13.233260879998852,53016.92281968 2025-11-21,02:30:19.000,325,11156753,112645,0,1763692218,13866.067941099995,13.205064360001415,53016.93679392001 2025-11-21,02:30:20.000,325,11156735,112805,0,1763692219,13866.08141372,13.268506530002924,53016.9298068 2025-11-21,02:30:21.000,325,11156805,112525,0,1763692220,13866.09488633999,13.240310009998211,53016.93679392001 2025-11-21,02:30:22.000,325,11156804,112765,0,1763692221,13866.14204051,13.226211749999493,53016.97172952 2025-11-21,02:30:23.000,325,11156773,112565,0,1763692222,13866.2026673,13.219162620000134,53017.013652240006 2025-11-21,02:30:24.000,325,11156766,112525,0,1763692223,13866.16224944,13.261457400003565,53017.013652240006 2025-11-21,02:30:25.000,325,11156816,112565,0,1763692224,13866.19593098999,13.247359140004846,53016.97172952 2025-11-21,02:30:26.000,325,11156712,112925,0,1763692225,13866.19593098999,13.247359140004846,53017.02762648 2025-11-21,02:30:27.000,325,11156723,112805,0,1763692226,13866.249821469995,13.247359140004846,53017.041600720004 2025-11-21,02:30:28.000,325,11156789,112605,0,1763692227,13866.25655777999,13.240310009998211,53017.00666512001 2025-11-21,02:30:29.000,325,11156797,112965,0,1763692228,13866.30371195,13.240310009998211,53017.02063936 2025-11-21,02:30:30.000,325,11156708,112685,0,1763692229,13866.28350302,13.233260879998852,53017.04858784 2025-11-21,02:30:31.000,325,11156817,112605,0,1763692230,13866.290239329996,13.233260879998852,53017.03461360001 2025-11-21,02:30:32.000,325,11156744,112485,0,1763692231,13866.357602429991,13.233260879998852,53017.03461360001 2025-11-21,02:30:33.000,325,11156786,112445,0,1763692232,13866.36433874,13.226211749999493,53017.02762648 2025-11-21,02:30:34.000,325,11156733,112805,0,1763692233,13866.445174460001,13.219162620000134,53017.062562080006 2025-11-21,02:30:35.000,325,11156795,112685,0,1763692234,13866.472119699996,13.212113490000775,53017.08352344001 2025-11-21,02:30:36.000,325,11156840,112565,0,1763692235,13866.458647079991,13.233260879998852,53017.09749768 2025-11-21,02:30:37.000,325,11156845,112645,0,1763692236,13866.465383390001,13.226211749999493,53017.09749768 2025-11-21,02:30:38.000,325,11156791,112525,0,1763692237,13866.499064939992,13.212113490000775,53017.1394204 2025-11-21,02:30:39.000,325,11156723,112445,0,1763692238,13866.532746489996,13.226211749999493,53017.11845904 2025-11-21,02:30:40.000,325,11156766,112685,0,1763692239,13866.600109589992,13.212113490000775,53017.1394204 2025-11-21,02:30:41.000,325,11156749,112805,0,1763692240,13866.640527449992,13.233260879998852,53017.19531736 2025-11-21,02:30:42.000,325,11156832,112805,0,1763692241,13866.633791139997,13.190966100002697,53017.14640752 2025-11-21,02:30:43.000,325,11156795,112125,0,1763692242,13866.674208999997,13.183916970003338,53017.1394204 2025-11-21,02:30:44.000,325,11156802,112605,0,1763692243,13866.687681620002,13.198015230002056,53017.209291600004 2025-11-21,02:30:45.000,325,11156754,112525,0,1763692244,13866.674208999997,13.183916970003338,53017.23724008 2025-11-21,02:30:46.000,325,11156739,112405,0,1763692245,13866.734835789997,13.183916970003338,53017.22326584001 2025-11-21,02:30:47.000,325,11156722,112605,0,1763692246,13866.755044719997,13.190966100002697,53017.22326584001 2025-11-21,02:30:48.000,325,11156765,112525,0,1763692247,13866.768517340002,13.219162620000134,53017.26518856 2025-11-21,02:30:49.000,325,11156753,112885,0,1763692248,13866.788726270002,13.176867840003979,53017.25820144 2025-11-21,02:30:50.000,325,11156746,112525,0,1763692249,13866.755044719997,13.190966100002697,53017.26518856 2025-11-21,02:30:51.000,325,11156787,112605,0,1763692250,13866.761781029993,13.183916970003338,53017.28614992 2025-11-21,02:30:52.000,325,11156752,112525,0,1763692251,13866.788726270002,13.183916970003338,53017.33505976 2025-11-21,02:30:53.000,325,11156720,112645,0,1763692252,13866.808935200002,13.190966100002697,53017.30012416001 2025-11-21,02:30:54.000,325,11156742,112765,0,1763692253,13866.775253649997,13.176867840003979,53017.349034000006 2025-11-21,02:30:55.000,325,11156767,112445,0,1763692254,13866.835880439998,13.162769579997985,53017.34204688001 2025-11-21,02:30:56.000,325,11156786,112805,0,1763692255,13866.802198889993,13.183916970003338,53017.33505976 2025-11-21,02:30:57.000,325,11156812,112485,0,1763692256,13866.835880439998,475.1134058700045,53017.33505976 2025-11-21,02:30:58.000,325,11156754,112885,0,1763692257,13866.808935200002,13.212113490000775,53017.40493096 2025-11-21,02:30:59.000,325,11156748,112325,0,1763692258,13866.808935200002,13.176867840003979,53017.36300824 2025-11-21,02:31:00.000,325,11156813,112965,0,1763692259,13866.815671509998,13.176867840003979,53017.36999536001 2025-11-21,02:31:01.000,325,11156756,112485,0,1763692260,13866.802198889993,13.134573060000548,53017.34204688001 2025-11-21,02:31:02.000,325,11156802,112605,0,1763692261,13866.835880439998,13.155720449998626,53017.36300824 2025-11-21,02:31:03.000,325,11156816,112645,0,1763692262,13866.795462579998,13.127523930001189,53017.376982480004 2025-11-21,02:31:04.000,325,11156794,112725,0,1763692263,13866.808935200002,13.12047480000183,53017.40493096 2025-11-21,02:31:05.000,325,11156742,112805,0,1763692264,13866.822407819993,13.141622189999907,53017.349034000006 2025-11-21,02:31:06.000,325,11156741,112685,0,1763692265,13866.802198889993,13.11342567000247,53017.42589232 2025-11-21,02:31:07.000,325,11156751,112725,0,1763692266,13866.781989959993,13.085229149997758,53017.42589232 2025-11-21,02:31:08.000,325,11156756,112445,0,1763692267,13866.781989959993,13.106376540003112,53017.42589232 2025-11-21,02:31:09.000,325,11156791,112565,0,1763692268,13866.781989959993,13.085229149997758,53017.3839696 2025-11-21,02:31:10.000,325,11156806,112525,0,1763692269,13866.741572099992,13.028836110002885,53017.446853680005 2025-11-21,02:31:11.000,325,11156753,112645,0,1763692270,13866.701154239992,13.049983500000963,53017.40493096 2025-11-21,02:31:12.000,325,11156732,112565,0,1763692271,13866.741572099992,12.986541329999454,53017.48178928 2025-11-21,02:31:13.000,325,11156771,112805,0,1763692272,13866.674208999997,13.014737850004167,53017.43986656001 2025-11-21,02:31:14.000,325,11156771,112845,0,1763692273,13866.721363169992,12.979492200000095,53017.40493096 2025-11-21,02:31:15.000,325,11156702,112445,0,1763692274,13866.667472690002,12.958344810002018,53017.446853680005 2025-11-21,02:31:16.000,325,11156820,112765,0,1763692275,13866.707890550002,12.951295680002659,53017.446853680005 2025-11-21,02:31:17.000,325,11156820,112525,0,1763692276,13866.687681620002,12.958344810002018,53017.4538408 2025-11-21,02:31:18.000,325,11156849,112605,0,1763692277,13866.680945309992,12.93719742000394,53017.446853680005 2025-11-21,02:31:19.000,325,11156722,113205,0,1763692278,13866.627054830002,12.909000899999228,53017.446853680005 2025-11-21,02:31:20.000,325,11156736,112525,0,1763692279,13866.606845900002,12.88785351000115,53017.53768624001 2025-11-21,02:31:21.000,325,11156818,112565,0,1763692280,13866.620318519992,12.873755250002432,53017.495763520004 2025-11-21,02:31:22.000,325,11156741,112805,0,1763692281,13866.593373279997,12.866706120003073,53017.48877640001 2025-11-21,02:31:23.000,325,11156750,112645,0,1763692282,13866.640527449992,12.817362210000283,53017.46082792 2025-11-21,02:31:24.000,325,11156812,112805,0,1763692283,13866.573164349997,12.810313080000924,53017.495763520004 2025-11-21,02:31:25.000,325,11156792,112805,0,1763692284,13866.566428040001,12.803263950001565,53017.48178928 2025-11-21,02:31:26.000,325,11156802,112645,0,1763692285,13866.579900659992,12.83850959999836,53017.48178928 2025-11-21,02:31:27.000,325,11156748,112565,0,1763692286,13866.532746489996,12.76801830000477,53017.50275064 2025-11-21,02:31:28.000,325,11156758,112765,0,1763692287,13866.526010180001,12.732772650000697,53017.516724880006 2025-11-21,02:31:29.000,325,11156759,112525,0,1763692288,13866.552955419997,12.71162526000262,53017.48178928 2025-11-21,02:31:30.000,325,11156739,112685,0,1763692289,13866.499064939992,12.71162526000262,53017.495763520004 2025-11-21,02:31:31.000,325,11156817,112685,0,1763692290,13866.505801250001,12.704576130003261,53017.516724880006 2025-11-21,02:31:32.000,325,11156742,112965,0,1763692291,13866.451910769996,12.690477870004543,53017.516724880006 2025-11-21,02:31:33.000,325,11156736,112645,0,1763692292,13866.445174460001,12.648183090001112,53017.565634720006 2025-11-21,02:31:34.000,325,11156718,112605,0,1763692293,13866.438438149991,12.648183090001112,53017.57262184 2025-11-21,02:31:35.000,325,11156728,112485,0,1763692294,13866.371075049996,12.584740919999604,53017.565634720006 2025-11-21,02:31:36.000,325,11156734,112325,0,1763692295,13866.431701839996,12.577691790000245,53017.565634720006 2025-11-21,02:31:37.000,325,11156882,112405,0,1763692296,13866.424965530001,12.591790049998963,53017.57262184 2025-11-21,02:31:38.000,325,11156750,112445,0,1763692297,13866.418229219991,12.570642660000885,53017.55864760001 2025-11-21,02:31:39.000,325,11156792,112765,0,1763692298,13866.38454767,12.542446140003449,53017.565634720006 2025-11-21,02:31:40.000,325,11156750,112645,0,1763692299,13866.377811359991,12.514249619998736,53017.55166048 2025-11-21,02:31:41.000,325,11156751,112725,0,1763692300,13866.330657189996,12.53539701000409,53017.57960896 2025-11-21,02:31:42.000,325,11156790,112645,0,1763692301,13866.357602429991,12.507200489999377,53017.60755744001 2025-11-21,02:31:43.000,325,11156793,112805,0,1763692302,13866.357602429991,12.47900397000194,53017.614544560005 2025-11-21,02:31:44.000,325,11156833,112365,0,1763692303,13866.33739349999,12.471954840002581,53017.5935832 2025-11-21,02:31:45.000,325,11156779,112205,0,1763692304,13866.30371195,12.514249619998736,53017.58659608001 2025-11-21,02:31:46.000,325,11156802,112565,0,1763692305,13866.23634884999,12.47900397000194,53017.614544560005 2025-11-21,02:31:47.000,325,11156767,112645,0,1763692306,13866.25655777999,12.464905710003222,53017.5935832 2025-11-21,02:31:48.000,325,11156735,112525,0,1763692307,13866.24308516,12.471954840002581,53017.614544560005 2025-11-21,02:31:49.000,325,11156739,112645,0,1763692308,13866.21613991999,12.471954840002581,53017.614544560005 2025-11-21,02:31:50.000,325,11156754,112685,0,1763692309,13866.22287623,12.471954840002581,53017.62153168 2025-11-21,02:31:51.000,325,11156763,112685,0,1763692310,13866.148776819995,12.422610929999792,53017.65646728001 2025-11-21,02:31:52.000,325,11156799,112605,0,1763692311,13866.17572205999,474.3450507000016,53017.67044152 2025-11-21,02:31:53.000,325,11156740,112765,0,1763692312,13866.14204051,12.43670918999851,53017.69140288 2025-11-21,02:31:54.000,325,11156825,112685,0,1763692313,13866.148776819995,12.408512670001073,53017.663454400004 2025-11-21,02:31:55.000,325,11156727,112445,0,1763692314,13866.15551312999,12.387365280002996,53017.64948016 2025-11-21,02:31:56.000,325,11156742,112525,0,1763692315,13866.11509526999,12.387365280002996,53017.62153168 2025-11-21,02:31:57.000,325,11156792,112805,0,1763692316,13866.16224944,12.359168759998283,53017.63550592001 2025-11-21,02:31:58.000,325,11156834,112725,0,1763692317,13866.108358959995,474.30275591999816,53017.64249304 2025-11-21,02:31:59.000,325,11156838,112645,0,1763692318,13866.12183158,12.345070499999565,53017.65646728001 2025-11-21,02:32:00.000,325,11156802,112645,0,1763692319,13866.12183158,12.330972240000847,53017.60755744001 2025-11-21,02:32:01.000,325,11156789,112605,0,1763692320,13866.06120479,12.30277572000341,53017.64948016 2025-11-21,02:32:02.000,325,11156747,112605,0,1763692321,13866.02078693,12.30277572000341,53017.614544560005 2025-11-21,02:32:03.000,325,11156775,112885,0,1763692322,13866.067941099995,12.330972240000847,53017.64948016 2025-11-21,02:32:04.000,325,11156857,112805,0,1763692323,13866.05446847999,12.323923110001488,53017.6285188 2025-11-21,02:32:05.000,325,11156828,112565,0,1763692324,13866.047732169995,12.30982485000277,53017.67044152 2025-11-21,02:32:06.000,325,11156733,112845,0,1763692325,13866.03425954999,12.316873980002129,53017.67742864001 2025-11-21,02:32:07.000,325,11156839,112605,0,1763692326,13866.027523239994,12.288677460004692,53017.67742864001 2025-11-21,02:32:08.000,325,11156807,112245,0,1763692327,13865.97363275999,12.30277572000341,53017.64948016 2025-11-21,02:32:09.000,325,11156812,112565,0,1763692328,13865.91300596999,12.26048093999998,53017.67044152 2025-11-21,02:32:10.000,325,11156781,112605,0,1763692329,13865.95342382999,12.25343181000062,53017.60755744001 2025-11-21,02:32:11.000,325,11156802,112525,0,1763692330,13865.95342382999,12.26048093999998,53017.67742864001 2025-11-21,02:32:12.000,325,11156835,112885,0,1763692331,13865.97363275999,12.246382680001261,53017.67044152 2025-11-21,02:32:13.000,325,11156718,112485,0,1763692332,13865.926478589994,12.218186160003825,53017.67044152 2025-11-21,02:32:14.000,325,11156717,112605,0,1763692333,13865.91300596999,12.211137030004465,53017.67742864001 2025-11-21,02:32:15.000,325,11156731,112685,0,1763692334,13865.939951209999,12.147694860002957,53017.69839 2025-11-21,02:32:16.000,325,11156801,112645,0,1763692335,13865.886060729994,12.189989639999112,53017.63550592001 2025-11-21,02:32:17.000,325,11156732,112485,0,1763692336,13865.879324419999,12.182940509999753,53017.64249304 2025-11-21,02:32:18.000,325,11156726,112405,0,1763692337,13865.886060729994,12.189989639999112,53017.63550592001 2025-11-21,02:32:19.000,325,11156745,112205,0,1763692338,13865.865851799994,12.147694860002957,53017.67044152 2025-11-21,02:32:20.000,325,11156772,112645,0,1763692339,13865.832170249989,12.098350950000167,53017.69140288 2025-11-21,02:32:21.000,325,11156826,112485,0,1763692340,13865.859115489999,12.112449209998886,53017.64948016 2025-11-21,02:32:22.000,325,11156811,112445,0,1763692341,13865.798488699998,12.119498339998245,53017.67044152 2025-11-21,02:32:23.000,325,11156817,112765,0,1763692342,13865.798488699998,12.091301820000808,53017.67044152 2025-11-21,02:32:24.000,325,11156806,112645,0,1763692343,13865.791752389989,12.07720356000209,53017.70537712001 2025-11-21,02:32:25.000,325,11156807,112765,0,1763692344,13865.785016079994,12.041957909998018,53017.72633848001 2025-11-21,02:32:26.000,325,11156800,112565,0,1763692345,13865.758070839998,12.049007040004653,53017.67742864001 2025-11-21,02:32:27.000,325,11156780,112685,0,1763692346,13865.744598219993,12.006712260001223,53017.71935136 2025-11-21,02:32:28.000,325,11156814,112525,0,1763692347,13865.778279769998,11.978515740003786,53017.69140288 2025-11-21,02:32:29.000,325,11156771,112685,0,1763692348,13865.690707739988,12.02081051999994,53017.74729984 2025-11-21,02:32:30.000,325,11156776,112565,0,1763692349,13865.690707739988,11.985564870003145,53017.74031272 2025-11-21,02:32:31.000,325,11156840,112925,0,1763692350,13865.690707739988,11.929171830000996,53017.81018392 2025-11-21,02:32:32.000,325,11156809,112445,0,1763692351,13865.657026189998,11.908024440002919,53017.7682612 2025-11-21,02:32:33.000,325,11156744,112525,0,1763692352,13865.657026189998,11.922122700001637,53017.74031272 2025-11-21,02:32:34.000,325,11156721,112765,0,1763692353,13865.657026189998,11.865729659999488,53017.72633848001 2025-11-21,02:32:35.000,325,11156802,112445,0,1763692354,13865.683971429993,11.858680530000129,53017.733325600006 2025-11-21,02:32:36.000,325,11156839,112685,0,1763692355,13865.650289879988,11.816385750003974,53017.782235440005 2025-11-21,02:32:37.000,325,11156813,112605,0,1763692356,13865.630080950003,11.738845320003747,53017.71935136 2025-11-21,02:32:38.000,325,11156765,112565,0,1763692357,13865.623344639993,11.738845320003747,53017.74031272 2025-11-21,02:32:39.000,325,11156726,112725,0,1763692358,13865.616608329998,11.745894450003107,53017.74729984 2025-11-21,02:32:40.000,325,11156750,112805,0,1763692359,13865.603135709993,11.703599669999676,53017.782235440005 2025-11-21,02:32:41.000,325,11156736,112725,0,1763692360,13865.623344639993,11.696550540000317,53017.7682612 2025-11-21,02:32:42.000,325,11156760,112565,0,1763692361,13865.623344639993,11.661304890003521,53017.72633848001 2025-11-21,02:32:43.000,325,11156786,112805,0,1763692362,13865.609872020003,11.61901011000009,53017.72633848001 2025-11-21,02:32:44.000,325,11156763,112685,0,1763692363,13865.603135709993,11.62605923999945,53017.74729984 2025-11-21,02:32:45.000,325,11156727,112645,0,1763692364,13865.616608329998,11.590813590002654,53017.77524832001 2025-11-21,02:32:46.000,325,11156744,112685,0,1763692365,13865.623344639993,11.548518809999223,53017.72633848001 2025-11-21,02:32:47.000,325,11156820,112525,0,1763692366,13865.616608329998,11.548518809999223,53017.77524832001 2025-11-21,02:32:48.000,325,11156732,112805,0,1763692367,13865.623344639993,11.520322290001786,53017.71935136 2025-11-21,02:32:49.000,325,11156717,112485,0,1763692368,13865.630080950003,11.506224030003068,53017.75428696001 2025-11-21,02:32:50.000,325,11156822,112325,0,1763692369,13865.630080950003,11.513273160002427,53017.71935136 2025-11-21,02:32:51.000,325,11156821,112645,0,1763692370,13865.609872020003,11.44278186000156,53017.71935136 2025-11-21,02:32:52.000,325,11156811,112645,0,1763692371,13865.569454160002,11.414585340004123,53017.733325600006 2025-11-21,02:32:53.000,325,11156706,112765,0,1763692372,13865.603135709993,11.414585340004123,53017.733325600006 2025-11-21,02:32:54.000,325,11156730,112605,0,1763692373,13865.603135709993,11.38638881999941,53017.74729984 2025-11-21,02:32:55.000,325,11156768,112565,0,1763692374,13865.636817259998,11.358192300001974,53017.71935136 2025-11-21,02:32:56.000,325,11156828,112725,0,1763692375,13865.596399399998,11.351143170002615,53017.70537712001 2025-11-21,02:32:57.000,325,11156725,112525,0,1763692376,13865.616608329998,11.337044910003897,53017.64249304 2025-11-21,02:32:58.000,325,11156756,112845,0,1763692377,13865.630080950003,11.287701000001107,53017.712364240004 2025-11-21,02:32:59.000,325,11156743,112645,0,1763692378,13865.636817259998,11.301799259999825,53017.67742864001 2025-11-21,02:33:00.000,325,11156730,112605,0,1763692379,13865.630080950003,11.280651870001748,53017.69140288 2025-11-21,02:33:01.000,325,11156749,112645,0,1763692380,13865.596399399998,11.245406219997676,53017.67742864001 2025-11-21,02:33:02.000,325,11156836,112525,0,1763692381,13865.623344639993,11.238357089998317,53017.684415760006 2025-11-21,02:33:03.000,325,11156804,112445,0,1763692382,13865.630080950003,11.189013180002803,53017.65646728001 2025-11-21,02:33:04.000,325,11156803,112685,0,1763692383,13865.650289879988,11.181964050003444,53017.65646728001 2025-11-21,02:33:05.000,325,11156762,112645,0,1763692384,13865.677235119998,11.196062310002162,53017.60057032 2025-11-21,02:33:06.000,325,11156796,112445,0,1763692385,13865.683971429993,11.203111440001521,53017.64948016 2025-11-21,02:33:07.000,325,11156743,112605,0,1763692386,13865.677235119998,11.196062310002162,53017.64948016 2025-11-21,02:33:08.000,325,11156790,112645,0,1763692387,13865.616608329998,11.174914920004085,53017.67044152 2025-11-21,02:33:09.000,325,11156808,112445,0,1763692388,13865.636817259998,11.189013180002803,53017.67742864001 2025-11-21,02:33:10.000,325,11156794,113005,0,1763692389,13865.616608329998,11.167865790004726,53017.684415760006 2025-11-21,02:33:11.000,325,11156837,112605,0,1763692390,13865.683971429993,11.174914920004085,53017.663454400004 2025-11-21,02:33:12.000,325,11156836,112685,0,1763692391,13865.710916669988,11.181964050003444,53017.614544560005 2025-11-21,02:33:13.000,325,11156755,112605,0,1763692392,13865.670498809988,11.174914920004085,53017.65646728001 2025-11-21,02:33:14.000,325,11156803,112765,0,1763692393,13865.663762499993,11.203111440001521,53017.684415760006 2025-11-21,02:33:15.000,325,11156753,112965,0,1763692394,13865.657026189998,11.153767529998731,53017.63550592001 2025-11-21,02:33:16.000,325,11156728,112645,0,1763692395,13865.650289879988,473.0832564299999,53017.663454400004 2025-11-21,02:33:17.000,325,11156775,112605,0,1763692396,13865.704180359993,11.174914920004085,53017.6285188 2025-11-21,02:33:18.000,325,11156732,112645,0,1763692397,13865.670498809988,11.189013180002803,53017.6285188 2025-11-21,02:33:19.000,325,11156832,112605,0,1763692398,13865.717652979998,11.181964050003444,53017.64948016 2025-11-21,02:33:20.000,325,11156750,112685,0,1763692399,13865.744598219993,11.181964050003444,53017.663454400004 2025-11-21,02:33:21.000,325,11156804,112645,0,1763692400,13865.717652979998,11.16081665999809,53017.565634720006 2025-11-21,02:33:22.000,325,11156731,112405,0,1763692401,13865.710916669988,11.153767529998731,53017.60755744001 2025-11-21,02:33:23.000,325,11156738,112485,0,1763692402,13865.704180359993,11.167865790004726,53017.60755744001 2025-11-21,02:33:24.000,325,11156761,112485,0,1763692403,13865.704180359993,11.196062310002162,53017.6285188 2025-11-21,02:33:25.000,325,11156724,112685,0,1763692404,13865.717652979998,11.196062310002162,53017.60057032 2025-11-21,02:33:26.000,325,11156744,112965,0,1763692405,13865.690707739988,11.21016057000088,53017.63550592001 2025-11-21,02:33:27.000,325,11156789,112765,0,1763692406,13865.690707739988,11.21720970000024,53017.5935832 2025-11-21,02:33:28.000,325,11156761,112525,0,1763692407,13865.717652979998,11.224258829999599,53017.57262184 2025-11-21,02:33:29.000,325,11156762,112605,0,1763692408,13865.731125599988,11.26655361000303,53017.5935832 2025-11-21,02:33:30.000,325,11156777,112765,0,1763692409,13865.690707739988,11.26655361000303,53017.58659608001 2025-11-21,02:33:31.000,325,11156738,112645,0,1763692410,13865.710916669988,11.238357089998317,53017.53768624001 2025-11-21,02:33:32.000,325,11156794,112525,0,1763692411,13865.683971429993,11.224258829999599,53017.614544560005 2025-11-21,02:33:33.000,325,11156792,112765,0,1763692412,13865.704180359993,11.252455350004311,53017.53768624001 2025-11-21,02:33:34.000,325,11156768,112405,0,1763692413,13865.724389289993,11.238357089998317,53017.565634720006 2025-11-21,02:33:35.000,325,11156780,112725,0,1763692414,13865.683971429993,11.231307959998958,53017.64249304 2025-11-21,02:33:36.000,325,11156704,112485,0,1763692415,13865.717652979998,11.25950448000367,53017.58659608001 2025-11-21,02:33:37.000,325,11156819,112765,0,1763692416,13865.704180359993,11.245406219997676,53017.5935832 2025-11-21,02:33:38.000,325,11156780,112645,0,1763692417,13865.683971429993,11.245406219997676,53017.57262184 2025-11-21,02:33:39.000,325,11156824,112725,0,1763692418,13865.650289879988,11.280651870001748,53017.57960896 2025-11-21,02:33:40.000,325,11156821,112605,0,1763692419,13865.690707739988,11.287701000001107,53017.57960896 2025-11-21,02:33:41.000,325,11156751,112565,0,1763692420,13865.758070839998,11.315897519998543,53017.614544560005 2025-11-21,02:33:42.000,325,11156784,112765,0,1763692421,13865.758070839998,11.301799259999825,53017.60057032 2025-11-21,02:33:43.000,325,11156721,112645,0,1763692422,13865.697444049998,11.337044910003897,53017.565634720006 2025-11-21,02:33:44.000,325,11156795,112685,0,1763692423,13865.731125599988,11.322946649997903,53017.64948016 2025-11-21,02:33:45.000,325,11156834,112645,0,1763692424,13865.731125599988,11.301799259999825,53017.65646728001 2025-11-21,02:33:46.000,325,11156752,112445,0,1763692425,13865.764807149993,11.337044910003897,53017.6285188 2025-11-21,02:33:47.000,325,11156818,112445,0,1763692426,13865.771543459989,11.329995780004538,53017.6285188 2025-11-21,02:33:48.000,325,11156759,112845,0,1763692427,13865.805225009994,11.351143170002615,53017.60755744001 2025-11-21,02:33:49.000,325,11156800,112445,0,1763692428,13865.818697629998,11.400487079998129,53017.60057032 2025-11-21,02:33:50.000,325,11156807,112445,0,1763692429,13865.785016079994,11.39343794999877,53017.684415760006 2025-11-21,02:33:51.000,325,11156794,112525,0,1763692430,13865.805225009994,11.400487079998129,53017.67044152 2025-11-21,02:33:52.000,325,11156832,112725,0,1763692431,13865.811961319989,11.414585340004123,53017.63550592001 2025-11-21,02:33:53.000,325,11156733,112685,0,1763692432,13865.798488699998,11.4357327300022,53017.63550592001 2025-11-21,02:33:54.000,325,11156730,112525,0,1763692433,13865.838906559999,11.456880120000278,53017.60755744001 2025-11-21,02:33:55.000,325,11156704,112605,0,1763692434,13865.865851799994,11.456880120000278,53017.663454400004 2025-11-21,02:33:56.000,325,11156758,112765,0,1763692435,13865.811961319989,11.400487079998129,53017.67044152 2025-11-21,02:33:57.000,325,11156828,112645,0,1763692436,13865.852379179989,11.407536210004764,53017.62153168 2025-11-21,02:33:58.000,325,11156819,112685,0,1763692437,13865.845642869994,11.4357327300022,53017.67742864001 2025-11-21,02:33:59.000,325,11156746,112365,0,1763692438,13865.879324419999,11.456880120000278,53017.663454400004 2025-11-21,02:34:00.000,325,11156847,112565,0,1763692439,13865.886060729994,11.44278186000156,53017.65646728001 2025-11-21,02:34:01.000,325,11156741,112525,0,1763692440,13865.89279703999,11.456880120000278,53017.663454400004 2025-11-21,02:34:02.000,325,11156870,112605,0,1763692441,13865.906269659994,11.485076639997715,53017.663454400004 2025-11-21,02:34:03.000,325,11156803,112605,0,1763692442,13865.919742279999,11.463929249999637,53017.67742864001 2025-11-21,02:34:04.000,325,11156747,112445,0,1763692443,13865.946687519994,11.463929249999637,53017.64948016 2025-11-21,02:34:05.000,325,11156744,112605,0,1763692444,13865.926478589994,11.485076639997715,53017.65646728001 2025-11-21,02:34:06.000,325,11156725,112405,0,1763692445,13865.95342382999,11.49212577000435,53017.60755744001 2025-11-21,02:34:07.000,325,11156785,112685,0,1763692446,13865.987105379994,11.49212577000435,53017.64249304 2025-11-21,02:34:08.000,325,11156740,112645,0,1763692447,13865.97363275999,11.534420550000505,53017.62153168 2025-11-21,02:34:09.000,325,11156785,112485,0,1763692448,13865.98036907,11.478027509998356,53017.70537712001 2025-11-21,02:34:10.000,325,11156825,112805,0,1763692449,13865.99384168999,11.49212577000435,53017.70537712001 2025-11-21,02:34:11.000,325,11156713,112645,0,1763692450,13866.03425954999,11.470978379998996,53017.71935136 2025-11-21,02:34:12.000,325,11156799,112205,0,1763692451,13865.99384168999,11.478027509998356,53017.71935136 2025-11-21,02:34:13.000,325,11156846,112485,0,1763692452,13866.03425954999,11.513273160002427,53017.70537712001 2025-11-21,02:34:14.000,325,11156741,112525,0,1763692453,13866.05446847999,11.513273160002427,53017.733325600006 2025-11-21,02:34:15.000,325,11156804,112645,0,1763692454,13866.05446847999,11.506224030003068,53017.76127408 2025-11-21,02:34:16.000,325,11156786,112645,0,1763692455,13866.07467740999,11.506224030003068,53017.733325600006 2025-11-21,02:34:17.000,325,11156778,112485,0,1763692456,13866.07467740999,11.485076639997715,53017.712364240004 2025-11-21,02:34:18.000,325,11156793,112925,0,1763692457,13866.067941099995,11.49212577000435,53017.733325600006 2025-11-21,02:34:19.000,325,11156802,112805,0,1763692458,13866.148776819995,11.499174900003709,53017.76127408 2025-11-21,02:34:20.000,325,11156748,112765,0,1763692459,13866.14204051,11.485076639997715,53017.76127408 2025-11-21,02:34:21.000,325,11156758,112485,0,1763692460,13866.15551312999,11.499174900003709,53017.7682612 2025-11-21,02:34:22.000,325,11156698,112725,0,1763692461,13866.15551312999,11.513273160002427,53017.81018392 2025-11-21,02:34:23.000,325,11156804,112245,0,1763692462,13866.2026673,11.485076639997715,53017.80319680001 2025-11-21,02:34:24.000,325,11156821,112605,0,1763692463,13866.19593098999,11.520322290001786,53017.80319680001 2025-11-21,02:34:25.000,325,11156811,112645,0,1763692464,13866.209403609995,11.527371420001145,53017.77524832001 2025-11-21,02:34:26.000,325,11156784,112565,0,1763692465,13866.229612539995,11.520322290001786,53017.82415816001 2025-11-21,02:34:27.000,325,11156728,112645,0,1763692466,13866.23634884999,11.569666200004576,53017.8381324 2025-11-21,02:34:28.000,325,11156734,112765,0,1763692467,13866.249821469995,11.590813590002654,53017.85909376 2025-11-21,02:34:29.000,325,11156786,112605,0,1763692468,13866.25655777999,11.555567939998582,53017.831145280004 2025-11-21,02:34:30.000,325,11156736,112565,0,1763692469,13866.270030399995,11.562617069997941,53017.82415816001 2025-11-21,02:34:31.000,325,11156788,112765,0,1763692470,13866.26329409,11.576715330003935,53017.85909376 2025-11-21,02:34:32.000,325,11156756,112605,0,1763692471,13866.28350302,11.576715330003935,53017.8381324 2025-11-21,02:34:33.000,325,11156749,112845,0,1763692472,13866.27676670999,11.590813590002654,53017.880055120004 2025-11-21,02:34:34.000,325,11156755,112685,0,1763692473,13866.310448259996,473.5062042299978,53017.86608088 2025-11-21,02:34:35.000,325,11156771,112485,0,1763692474,13866.290239329996,11.583764460003295,53017.880055120004 2025-11-21,02:34:36.000,325,11156791,112485,0,1763692475,13866.33739349999,11.590813590002654,53017.880055120004 2025-11-21,02:34:37.000,325,11156778,112645,0,1763692476,13866.330657189996,11.583764460003295,53017.852106640006 2025-11-21,02:34:38.000,325,11156780,112525,0,1763692477,13866.310448259996,11.633108369998808,53017.9080036 2025-11-21,02:34:39.000,325,11156773,112445,0,1763692478,13866.30371195,11.597862720002013,53017.92197784001 2025-11-21,02:34:40.000,325,11156737,112645,0,1763692479,13866.27676670999,11.633108369998808,53017.94293920001 2025-11-21,02:34:41.000,325,11156748,112845,0,1763692480,13866.29697563999,11.61901011000009,53017.93595208 2025-11-21,02:34:42.000,325,11156696,112445,0,1763692481,13866.32392088,11.604911850001372,53017.96390056 2025-11-21,02:34:43.000,325,11156819,112565,0,1763692482,13866.30371195,11.62605923999945,53017.92197784001 2025-11-21,02:34:44.000,325,11156840,112685,0,1763692483,13866.310448259996,11.633108369998808,53017.95691344 2025-11-21,02:34:45.000,325,11156748,112645,0,1763692484,13866.32392088,11.62605923999945,53017.949926320005 2025-11-21,02:34:46.000,325,11156770,112645,0,1763692485,13866.30371195,11.647206630004803,53017.91499072 2025-11-21,02:34:47.000,325,11156808,112445,0,1763692486,13866.30371195,11.62605923999945,53017.92197784001 2025-11-21,02:34:48.000,325,11156745,112765,0,1763692487,13866.25655777999,11.61901011000009,53017.88704224 2025-11-21,02:34:49.000,325,11156742,112445,0,1763692488,13866.30371195,11.611960980000731,53017.93595208 2025-11-21,02:34:50.000,325,11156734,112605,0,1763692489,13866.28350302,11.647206630004803,53017.86608088 2025-11-21,02:34:51.000,325,11156771,112485,0,1763692490,13866.229612539995,11.61901011000009,53017.89402936001 2025-11-21,02:34:52.000,325,11156745,112645,0,1763692491,13866.270030399995,11.640157499998168,53017.92896496 2025-11-21,02:34:53.000,325,11156749,112885,0,1763692492,13866.21613991999,11.654255760004162,53017.949926320005 2025-11-21,02:34:54.000,325,11156778,112285,0,1763692493,13866.19593098999,11.654255760004162,53017.9778748 2025-11-21,02:34:55.000,325,11156786,112445,0,1763692494,13866.209403609995,11.661304890003521,53017.95691344 2025-11-21,02:34:56.000,325,11156764,112605,0,1763692495,13866.168985749995,11.597862720002013,53017.98486192 2025-11-21,02:34:57.000,325,11156772,112685,0,1763692496,13866.168985749995,11.61901011000009,53017.9778748 2025-11-21,02:34:58.000,325,11156733,112525,0,1763692497,13866.10162265,11.633108369998808,53018.00582328 2025-11-21,02:34:59.000,325,11156747,112725,0,1763692498,13866.067941099995,11.62605923999945,53017.94293920001 2025-11-21,02:35:00.000,325,11156757,112565,0,1763692499,13866.05446847999,11.647206630004803,53018.02678464 2025-11-21,02:35:01.000,325,11156762,112645,0,1763692500,13866.03425954999,11.640157499998168,53017.9778748 2025-11-21,02:35:02.000,325,11156785,112325,0,1763692501,13866.007314309994,11.66835402000288,53017.998836160004 2025-11-21,02:35:03.000,325,11156827,112445,0,1763692502,13866.03425954999,11.62605923999945,53018.00582328 2025-11-21,02:35:04.000,325,11156751,112445,0,1763692503,13866.01405061999,11.647206630004803,53017.9778748 2025-11-21,02:35:05.000,325,11156823,112605,0,1763692504,13865.906269659994,11.61901011000009,53017.98486192 2025-11-21,02:35:06.000,325,11156746,112405,0,1763692505,13865.946687519994,11.640157499998168,53017.97088768001 2025-11-21,02:35:07.000,325,11156757,112485,0,1763692506,13865.93321489999,11.62605923999945,53017.97088768001 2025-11-21,02:35:08.000,325,11156732,112845,0,1763692507,13865.89279703999,11.640157499998168,53017.96390056 2025-11-21,02:35:09.000,325,11156794,112445,0,1763692508,13865.845642869994,11.633108369998808,53017.9778748 2025-11-21,02:35:10.000,325,11156724,112645,0,1763692509,13865.865851799994,11.62605923999945,53018.01281040001 2025-11-21,02:35:11.000,325,11156834,112645,0,1763692510,13865.825433939994,11.640157499998168,53018.01281040001 2025-11-21,02:35:12.000,325,11156812,112845,0,1763692511,13865.818697629998,11.647206630004803,53018.03377176 2025-11-21,02:35:13.000,325,11156776,112445,0,1763692512,13865.771543459989,11.62605923999945,53018.01281040001 2025-11-21,02:35:14.000,325,11156686,112485,0,1763692513,13865.771543459989,11.654255760004162,53018.01281040001 2025-11-21,02:35:15.000,325,11156746,112285,0,1763692514,13865.758070839998,11.661304890003521,53017.96390056 2025-11-21,02:35:16.000,325,11156745,112765,0,1763692515,13865.744598219993,11.689501410000958,53017.97088768001 2025-11-21,02:35:17.000,325,11156823,112525,0,1763692516,13865.731125599988,11.703599669999676,53017.96390056 2025-11-21,02:35:18.000,325,11156806,112645,0,1763692517,13865.704180359993,11.661304890003521,53018.019797520006 2025-11-21,02:35:19.000,325,11156829,112645,0,1763692518,13865.677235119998,11.66835402000288,53018.02678464 2025-11-21,02:35:20.000,325,11156796,112445,0,1763692519,13865.663762499993,11.654255760004162,53017.94293920001 2025-11-21,02:35:21.000,325,11156722,112805,0,1763692520,13865.589663090002,11.67540315000224,53017.96390056 2025-11-21,02:35:22.000,325,11156830,112685,0,1763692521,13865.576190469998,11.61901011000009,53017.92896496 2025-11-21,02:35:23.000,325,11156759,112285,0,1763692522,13865.555981539997,11.654255760004162,53017.96390056 2025-11-21,02:35:24.000,325,11156756,112405,0,1763692523,13865.555981539997,11.689501410000958,53018.01281040001 2025-11-21,02:35:25.000,325,11156725,112525,0,1763692524,13865.495354749997,11.682452280001598,53017.92896496 2025-11-21,02:35:26.000,325,11156835,112685,0,1763692525,13865.542508919993,11.661304890003521,53017.949926320005 2025-11-21,02:35:27.000,325,11156738,113005,0,1763692526,13865.542508919993,11.66835402000288,53017.96390056 2025-11-21,02:35:28.000,325,11156751,112805,0,1763692527,13865.461673199992,11.682452280001598,53017.9080036 2025-11-21,02:35:29.000,325,11156766,112685,0,1763692528,13865.481882129992,11.633108369998808,53017.93595208 2025-11-21,02:35:30.000,325,11156809,112685,0,1763692529,13865.448200580002,11.633108369998808,53017.91499072 2025-11-21,02:35:31.000,325,11156833,112645,0,1763692530,13865.481882129992,11.633108369998808,53017.92197784001 2025-11-21,02:35:32.000,325,11156820,112485,0,1763692531,13865.461673199992,11.604911850001372,53017.88704224 2025-11-21,02:35:33.000,325,11156757,112725,0,1763692532,13865.427991650002,11.576715330003935,53017.88704224 2025-11-21,02:35:34.000,325,11156776,112685,0,1763692533,13865.461673199992,11.583764460003295,53017.92197784001 2025-11-21,02:35:35.000,325,11156794,112605,0,1763692534,13865.441464269992,11.541469679999864,53017.901016480006 2025-11-21,02:35:36.000,325,11156737,112445,0,1763692535,13865.421255339992,11.569666200004576,53017.901016480006 2025-11-21,02:35:37.000,325,11156755,112645,0,1763692536,13865.414519029997,11.513273160002427,53017.89402936001 2025-11-21,02:35:38.000,325,11156710,112605,0,1763692537,13865.448200580002,11.499174900003709,53017.87306800001 2025-11-21,02:35:39.000,325,11156787,112605,0,1763692538,13865.427991650002,11.478027509998356,53017.880055120004 2025-11-21,02:35:40.000,325,11156740,112605,0,1763692539,13865.407782720002,11.49212577000435,53017.84511952001 2025-11-21,02:35:41.000,325,11156815,112525,0,1763692540,13865.374101169997,11.449830990000919,53017.86608088 2025-11-21,02:35:42.000,325,11156817,112485,0,1763692541,13865.407782720002,11.463929249999637,53017.85909376 2025-11-21,02:35:43.000,325,11156729,112565,0,1763692542,13865.340419619992,11.456880120000278,53017.85909376 2025-11-21,02:35:44.000,325,11156756,112605,0,1763692543,13865.313474379996,11.4357327300022,53017.89402936001 2025-11-21,02:35:45.000,325,11156720,112525,0,1763692544,13865.259583899991,11.38638881999941,53017.87306800001 2025-11-21,02:35:46.000,325,11156730,112365,0,1763692545,13865.252847589996,11.428683600002842,53017.880055120004 2025-11-21,02:35:47.000,325,11156810,112645,0,1763692546,13865.259583899991,11.456880120000278,53017.87306800001 2025-11-21,02:35:48.000,325,11156764,112645,0,1763692547,13865.20569342,11.428683600002842,53017.85909376 2025-11-21,02:35:49.000,325,11156837,112645,0,1763692548,13865.252847589996,11.421634470003482,53017.92197784001 2025-11-21,02:35:50.000,325,11156757,112685,0,1763692549,13865.20569342,11.414585340004123,53017.85909376 2025-11-21,02:35:51.000,325,11156747,112925,0,1763692550,13865.158539249991,11.407536210004764,53017.82415816001 2025-11-21,02:35:52.000,325,11156739,112685,0,1763692551,13865.111385079996,11.407536210004764,53017.82415816001 2025-11-21,02:35:53.000,325,11156846,112805,0,1763692552,13865.091176149996,11.421634470003482,53017.79620968 2025-11-21,02:35:54.000,325,11156781,112565,0,1763692553,13865.070967219996,11.44278186000156,53017.81717104 2025-11-21,02:35:55.000,325,11156685,112645,0,1763692554,13865.010340429995,11.44278186000156,53017.8381324 2025-11-21,02:35:56.000,325,11156835,112445,0,1763692555,13865.04402198,11.39343794999877,53017.84511952001 2025-11-21,02:35:57.000,325,11156812,112525,0,1763692556,13865.02381305,11.407536210004764,53017.87306800001 2025-11-21,02:35:58.000,325,11156755,112485,0,1763692557,13864.969922569995,11.407536210004764,53017.82415816001 2025-11-21,02:35:59.000,325,11156835,112725,0,1763692558,13864.929504709995,11.400487079998129,53017.831145280004 2025-11-21,02:36:00.000,325,11156834,113125,0,1763692559,13864.85540529999,11.38638881999941,53017.831145280004 2025-11-21,02:36:01.000,325,11156740,112685,0,1763692560,13864.84193268,11.379339690000052,53017.80319680001 2025-11-21,02:36:02.000,325,11156824,112445,0,1763692561,13864.81498743999,11.4357327300022,53017.75428696001 2025-11-21,02:36:03.000,325,11156765,112685,0,1763692562,13864.83519636999,11.421634470003482,53017.72633848001 2025-11-21,02:36:04.000,325,11156738,112645,0,1763692563,13864.767833269994,11.4357327300022,53017.80319680001 2025-11-21,02:36:05.000,325,11156793,112805,0,1763692564,13864.747624339994,11.421634470003482,53017.7682612 2025-11-21,02:36:06.000,325,11156771,112685,0,1763692565,13864.700470169999,11.379339690000052,53017.74729984 2025-11-21,02:36:07.000,325,11156808,112445,0,1763692566,13864.69373385999,11.39343794999877,53017.71935136 2025-11-21,02:36:08.000,325,11156741,112365,0,1763692567,13864.633107069989,11.358192300001974,53017.684415760006 2025-11-21,02:36:09.000,325,11156707,112605,0,1763692568,13864.680261239999,11.358192300001974,53017.67044152 2025-11-21,02:36:10.000,325,11156756,112725,0,1763692569,13864.639843379999,11.322946649997903,53017.663454400004 2025-11-21,02:36:11.000,325,11156748,112445,0,1763692570,13864.660052309999,11.329995780004538,53017.65646728001 2025-11-21,02:36:12.000,325,11156731,112445,0,1763692571,13864.619634449999,11.351143170002615,53017.64948016 2025-11-21,02:36:13.000,325,11156727,112645,0,1763692572,13864.592689209989,11.322946649997903,53017.60057032 2025-11-21,02:36:14.000,325,11156813,112645,0,1763692573,13864.572480279989,11.358192300001974,53017.663454400004 2025-11-21,02:36:15.000,325,11156799,112445,0,1763692574,13864.572480279989,11.358192300001974,53017.60755744001 2025-11-21,02:36:16.000,325,11156841,112525,0,1763692575,13864.532062419989,11.372290560000692,53017.5935832 2025-11-21,02:36:17.000,325,11156792,112525,0,1763692576,13864.572480279989,11.308848389999184,53017.57960896 2025-11-21,02:36:18.000,325,11156753,112645,0,1763692577,13864.552271349989,11.308848389999184,53017.60057032 2025-11-21,02:36:19.000,325,11156754,112285,0,1763692578,13864.592689209989,11.294750130000466,53017.60057032 2025-11-21,02:36:20.000,325,11156814,112765,0,1763692579,13864.491644559988,11.280651870001748,53017.544673360004 2025-11-21,02:36:21.000,325,11156813,112525,0,1763692580,13864.518589799998,11.329995780004538,53017.53768624001 2025-11-21,02:36:22.000,325,11156830,112645,0,1763692581,13864.552271349989,11.25950448000367,53017.57262184 2025-11-21,02:36:23.000,325,11156809,112605,0,1763692582,13864.491644559988,11.25950448000367,53017.523712 2025-11-21,02:36:24.000,325,11156738,112645,0,1763692583,13864.484908249993,11.280651870001748,53017.50973776001 2025-11-21,02:36:25.000,325,11156714,112485,0,1763692584,13864.491644559988,11.280651870001748,53017.50973776001 2025-11-21,02:36:26.000,325,11156745,112605,0,1763692585,13864.478171939998,11.294750130000466,53017.48178928 2025-11-21,02:36:27.000,325,11156748,112605,0,1763692586,13864.491644559988,11.25950448000367,53017.446853680005 2025-11-21,02:36:28.000,325,11156778,112405,0,1763692587,13864.464699319993,11.273602740002389,53017.42589232 2025-11-21,02:36:29.000,325,11156824,112605,0,1763692588,13864.444490389993,11.26655361000303,53017.47480216 2025-11-21,02:36:30.000,325,11156785,112565,0,1763692589,13864.417545149998,11.252455350004311,53017.43287944 2025-11-21,02:36:31.000,325,11156733,112485,0,1763692590,13864.397336219998,11.238357089998317,53017.41890520001 2025-11-21,02:36:32.000,325,11156754,112605,0,1763692591,13864.397336219998,11.26655361000303,53017.40493096 2025-11-21,02:36:33.000,325,11156757,112805,0,1763692592,13864.377127289998,11.26655361000303,53017.43986656001 2025-11-21,02:36:34.000,325,11156736,112405,0,1763692593,13864.383863599993,11.26655361000303,53017.46781504001 2025-11-21,02:36:35.000,325,11156803,112605,0,1763692594,13864.431017769988,11.287701000001107,53017.43287944 2025-11-21,02:36:36.000,325,11156781,112485,0,1763692595,13864.383863599993,11.252455350004311,53017.41191808 2025-11-21,02:36:37.000,325,11156787,112605,0,1763692596,13864.350182050002,11.25950448000367,53017.43287944 2025-11-21,02:36:38.000,325,11156801,112605,0,1763692597,13864.356918359998,11.25950448000367,53017.43287944 2025-11-21,02:36:39.000,325,11156720,112045,0,1763692598,13864.316500499997,11.273602740002389,53017.397943840006 2025-11-21,02:36:40.000,325,11156726,112485,0,1763692599,13864.377127289998,11.26655361000303,53017.41191808 2025-11-21,02:36:41.000,325,11156727,112565,0,1763692600,13864.343445739993,11.252455350004311,53017.376982480004 2025-11-21,02:36:42.000,325,11156770,112525,0,1763692601,13864.336709429997,11.315897519998543,53017.41191808 2025-11-21,02:36:43.000,325,11156774,112525,0,1763692602,13864.316500499997,11.337044910003897,53017.446853680005 2025-11-21,02:36:44.000,325,11156809,112565,0,1763692603,13864.289555260002,11.337044910003897,53017.40493096 2025-11-21,02:36:45.000,325,11156787,112805,0,1763692604,13864.255873709997,11.322946649997903,53017.35602112 2025-11-21,02:36:46.000,325,11156824,112805,0,1763692605,13864.249137400002,11.358192300001974,53017.376982480004 2025-11-21,02:36:47.000,325,11156750,112725,0,1763692606,13864.242401089992,11.358192300001974,53017.36300824 2025-11-21,02:36:48.000,325,11156723,112365,0,1763692607,13864.222192159992,11.39343794999877,53017.349034000006 2025-11-21,02:36:49.000,325,11156727,112685,0,1763692608,13864.201983229992,11.400487079998129,53017.32108552001 2025-11-21,02:36:50.000,325,11156732,112605,0,1763692609,13864.181774299992,11.414585340004123,53017.3140984 2025-11-21,02:36:51.000,325,11156799,112485,0,1763692610,13864.161565369992,11.38638881999941,53017.349034000006 2025-11-21,02:36:52.000,325,11156823,112645,0,1763692611,13864.148092750002,11.428683600002842,53017.36999536001 2025-11-21,02:36:53.000,325,11156711,112765,0,1763692612,13864.080729649992,11.400487079998129,53017.34204688001 2025-11-21,02:36:54.000,325,11156816,112645,0,1763692613,13864.033575479996,11.463929249999637,53017.35602112 2025-11-21,02:36:55.000,325,11156778,112845,0,1763692614,13864.047048100001,11.506224030003068,53017.328072640004 2025-11-21,02:36:56.000,325,11156738,112605,0,1763692615,13864.026839170001,11.49212577000435,53017.35602112 2025-11-21,02:36:57.000,325,11156715,112685,0,1763692616,13864.047048100001,11.463929249999637,53017.33505976 2025-11-21,02:36:58.000,325,11156735,112725,0,1763692617,13864.040311789991,11.470978379998996,53017.29313704 2025-11-21,02:36:59.000,325,11156835,112845,0,1763692618,13864.006630240001,11.485076639997715,53017.34204688001 2025-11-21,02:37:00.000,325,11156813,112525,0,1763692619,13863.932530829996,11.485076639997715,53017.33505976 2025-11-21,02:37:01.000,325,11156802,112645,0,1763692620,13863.939267139991,11.49212577000435,53017.349034000006 2025-11-21,02:37:02.000,325,11156792,112725,0,1763692621,13863.90558559,11.463929249999637,53017.33505976 2025-11-21,02:37:03.000,325,11156762,112565,0,1763692622,13863.89884927999,11.513273160002427,53017.30711128 2025-11-21,02:37:04.000,325,11156795,112205,0,1763692623,13863.80454094,11.49212577000435,53017.28614992 2025-11-21,02:37:05.000,325,11156729,112805,0,1763692624,13863.770859389995,11.541469679999864,53017.279162800005 2025-11-21,02:37:06.000,325,11156733,112725,0,1763692625,13863.76412308,11.520322290001786,53017.3140984 2025-11-21,02:37:07.000,325,11156766,112765,0,1763692626,13863.73717783999,11.541469679999864,53017.28614992 2025-11-21,02:37:08.000,325,11156703,112205,0,1763692627,13863.649605809995,11.590813590002654,53017.29313704 2025-11-21,02:37:09.000,325,11156739,112645,0,1763692628,13863.649605809995,11.590813590002654,53017.28614992 2025-11-21,02:37:10.000,325,11156736,112565,0,1763692629,13863.609187949995,11.583764460003295,53017.26518856 2025-11-21,02:37:11.000,325,11156771,112445,0,1763692630,13863.60245164,473.51325336000446,53017.22326584001 2025-11-21,02:37:12.000,325,11156755,112565,0,1763692631,13863.60245164,11.611960980000731,53017.2442272 2025-11-21,02:37:13.000,325,11156760,112285,0,1763692632,13863.57550639999,11.61901011000009,53017.2442272 2025-11-21,02:37:14.000,325,11156728,112525,0,1763692633,13863.54182485,11.61901011000009,53017.20230448001 2025-11-21,02:37:15.000,325,11156746,112565,0,1763692634,13863.528352229994,11.61901011000009,53017.230252960006 2025-11-21,02:37:16.000,325,11156817,112485,0,1763692635,13863.447516509994,11.647206630004803,53017.22326584001 2025-11-21,02:37:17.000,325,11156816,112605,0,1763692636,13863.427307579994,11.647206630004803,53017.2442272 2025-11-21,02:37:18.000,325,11156782,112885,0,1763692637,13863.413834959989,11.66835402000288,53017.17435600001 2025-11-21,02:37:19.000,325,11156774,112765,0,1763692638,13863.393626029989,11.66835402000288,53017.25820144 2025-11-21,02:37:20.000,325,11156689,112725,0,1763692639,13863.373417099989,11.654255760004162,53017.209291600004 2025-11-21,02:37:21.000,325,11156737,112605,0,1763692640,13863.326262929993,11.62605923999945,53017.15339464001 2025-11-21,02:37:22.000,325,11156747,112485,0,1763692641,13863.332999239989,11.66835402000288,53017.15339464001 2025-11-21,02:37:23.000,325,11156712,112485,0,1763692642,13863.245427209993,11.703599669999676,53017.10448480001 2025-11-21,02:37:24.000,325,11156772,112605,0,1763692643,13863.231954589988,11.710648799999035,53017.160381760004 2025-11-21,02:37:25.000,325,11156759,112725,0,1763692644,13863.211745659988,11.682452280001598,53017.15339464001 2025-11-21,02:37:26.000,325,11156785,112685,0,1763692645,13863.137646249997,11.689501410000958,53017.18833024 2025-11-21,02:37:27.000,325,11156746,112725,0,1763692646,13863.097228389997,11.689501410000958,53017.11845904 2025-11-21,02:37:28.000,325,11156710,112685,0,1763692647,13863.130909940002,11.682452280001598,53017.111471920005 2025-11-21,02:37:29.000,325,11156749,112525,0,1763692648,13863.097228389997,11.710648799999035,53017.10448480001 2025-11-21,02:37:30.000,325,11156726,112645,0,1763692649,13863.083755769992,11.724747059997753,53017.10448480001 2025-11-21,02:37:31.000,325,11156834,112565,0,1763692650,13863.050074220002,11.745894450003107,53017.10448480001 2025-11-21,02:37:32.000,325,11156799,112605,0,1763692651,13863.009656360002,11.724747059997753,53017.09749768 2025-11-21,02:37:33.000,325,11156811,112805,0,1763692652,13863.009656360002,11.738845320003747,53017.11845904 2025-11-21,02:37:34.000,325,11156819,112645,0,1763692653,13862.982711119992,11.738845320003747,53017.04858784 2025-11-21,02:37:35.000,325,11156755,112645,0,1763692654,13862.982711119992,11.759992710001825,53017.09051056 2025-11-21,02:37:36.000,325,11156740,112565,0,1763692655,13862.955765879997,11.774090970000543,53017.0695492 2025-11-21,02:37:37.000,325,11156719,113045,0,1763692656,13862.901875399992,11.788189229999261,53017.05557496001 2025-11-21,02:37:38.000,325,11156774,112805,0,1763692657,13862.901875399992,11.816385750003974,53017.02762648 2025-11-21,02:37:39.000,325,11156821,112485,0,1763692658,13862.868193850001,11.830484010002692,53017.013652240006 2025-11-21,02:37:40.000,325,11156733,112445,0,1763692659,13862.881666469992,11.830484010002692,53016.95775528 2025-11-21,02:37:41.000,325,11156812,112645,0,1763692660,13862.827775990001,11.837533140002051,53016.999678 2025-11-21,02:37:42.000,325,11156830,112645,0,1763692661,13862.821039679991,11.84458227000141,53017.02762648 2025-11-21,02:37:43.000,325,11156776,112725,0,1763692662,13862.807567060001,11.84458227000141,53016.97871664 2025-11-21,02:37:44.000,325,11156736,112405,0,1763692663,13862.821039679991,11.872778789998847,53017.013652240006 2025-11-21,02:37:45.000,325,11156727,112605,0,1763692664,13862.787358130001,11.90097531000356,53016.96474240001 2025-11-21,02:37:46.000,325,11156723,112485,0,1763692665,13862.780621819991,11.922122700001637,53016.943781040005 2025-11-21,02:37:47.000,325,11156803,112685,0,1763692666,13862.787358130001,11.971466610004427,53016.96474240001 2025-11-21,02:37:48.000,325,11156746,112565,0,1763692667,13862.773885509996,11.964417479997792,53016.95775528 2025-11-21,02:37:49.000,325,11156831,112605,0,1763692668,13862.773885509996,11.971466610004427,53017.00666512001 2025-11-21,02:37:50.000,325,11156787,112165,0,1763692669,13862.794094439996,11.971466610004427,53016.97172952 2025-11-21,02:37:51.000,325,11156815,112565,0,1763692670,13862.740203959991,473.929152030003,53016.95076816 2025-11-21,02:37:52.000,325,11156785,112565,0,1763692671,13862.740203959991,12.006712260001223,53016.97172952 2025-11-21,02:37:53.000,325,11156806,112645,0,1763692672,13862.69978609999,12.0278596499993,53016.95076816 2025-11-21,02:37:54.000,325,11156720,112565,0,1763692673,13862.68631348,12.0278596499993,53016.90884544 2025-11-21,02:37:55.000,325,11156761,112685,0,1763692674,13862.65936823999,12.063105300003372,53016.9298068 2025-11-21,02:37:56.000,325,11156728,112485,0,1763692675,13862.68631348,12.105400079999526,53016.88788408001 2025-11-21,02:37:57.000,325,11156801,112525,0,1763692676,13862.66610455,12.133596600004239,53016.88089696 2025-11-21,02:37:58.000,325,11156795,112645,0,1763692677,13862.693049789996,12.119498339998245,53016.873909840004 2025-11-21,02:37:59.000,325,11156820,112325,0,1763692678,13862.63915930999,12.168842250001035,53016.894871200006 2025-11-21,02:38:00.000,325,11156775,112245,0,1763692679,13862.672840859996,12.189989639999112,53016.88089696 2025-11-21,02:38:01.000,325,11156783,112645,0,1763692680,13862.62568669,12.239333550001902,53016.8599356 2025-11-21,02:38:02.000,325,11156800,112725,0,1763692681,13862.59874144999,12.225235290003184,53016.8599356 2025-11-21,02:38:03.000,325,11156729,112645,0,1763692682,13862.60547776,12.26048093999998,53016.83198712 2025-11-21,02:38:04.000,325,11156859,112645,0,1763692683,13862.58526883,12.232284420002543,53016.825000000004 2025-11-21,02:38:05.000,325,11156750,112525,0,1763692684,13862.60547776,12.281628329998057,53016.845961360006 2025-11-21,02:38:06.000,325,11156806,112885,0,1763692685,13862.571796209995,12.295726590004051,53016.83198712 2025-11-21,02:38:07.000,325,11156807,112645,0,1763692686,13862.531378349995,12.30982485000277,53016.80403864 2025-11-21,02:38:08.000,325,11156810,112485,0,1763692687,13862.531378349995,12.338021370000206,53016.83897424001 2025-11-21,02:38:09.000,325,11156754,112565,0,1763692688,13862.490960489995,12.30982485000277,53016.83897424001 2025-11-21,02:38:10.000,325,11156722,112765,0,1763692689,13862.511169419995,12.394414410002355,53016.81801288001 2025-11-21,02:38:11.000,325,11156821,112485,0,1763692690,13862.49769679999,12.366217890004918,53016.79705152001 2025-11-21,02:38:12.000,325,11156810,112765,0,1763692691,13862.490960489995,12.366217890004918,53016.73416744 2025-11-21,02:38:13.000,325,11156768,112525,0,1763692692,13862.490960489995,12.366217890004918,53016.72019320001 2025-11-21,02:38:14.000,325,11156824,112805,0,1763692693,13862.490960489995,12.422610929999792,53016.74814168001 2025-11-21,02:38:15.000,325,11156746,112485,0,1763692694,13862.48422418,12.401463540001714,53016.72019320001 2025-11-21,02:38:16.000,325,11156806,112725,0,1763692695,13862.48422418,12.408512670001073,53016.706218960004 2025-11-21,02:38:17.000,325,11156756,112485,0,1763692696,13862.470751559995,12.43670918999851,53016.74115456 2025-11-21,02:38:18.000,325,11156797,112645,0,1763692697,13862.48422418,12.464905710003222,53016.79705152001 2025-11-21,02:38:19.000,325,11156751,112685,0,1763692698,13862.450542629995,12.457856580003863,53016.71320608 2025-11-21,02:38:20.000,325,11156826,112725,0,1763692699,13862.450542629995,12.464905710003222,53016.72019320001 2025-11-21,02:38:21.000,325,11156761,112765,0,1763692700,13862.44380632,12.500151360000018,53016.678270480006 2025-11-21,02:38:22.000,325,11156769,112605,0,1763692701,13862.43707000999,12.493102230000659,53016.706218960004 2025-11-21,02:38:23.000,325,11156805,112445,0,1763692702,13862.42359739,12.53539701000409,53016.69923184001 2025-11-21,02:38:24.000,325,11156797,112725,0,1763692703,13862.40338846,12.542446140003449,53016.657309120004 2025-11-21,02:38:25.000,325,11156759,112645,0,1763692704,13862.40338846,12.577691790000245,53016.63634776 2025-11-21,02:38:26.000,325,11156736,112845,0,1763692705,13862.40338846,12.563593530001526,53016.65032200001 2025-11-21,02:38:27.000,325,11156826,112445,0,1763692706,13862.43707000999,12.591790049998963,53016.6153864 2025-11-21,02:38:28.000,325,11156731,112765,0,1763692707,13862.410124769995,12.598839179998322,53016.59442504 2025-11-21,02:38:29.000,325,11156799,112525,0,1763692708,13862.45727893999,12.591790049998963,53016.58045080001 2025-11-21,02:38:30.000,325,11156802,112565,0,1763692709,13862.43707000999,12.612937440004316,53016.63634776 2025-11-21,02:38:31.000,325,11156782,112645,0,1763692710,13862.41686107999,12.641133960001753,53016.58743792 2025-11-21,02:38:32.000,325,11156842,112685,0,1763692711,13862.410124769995,12.648183090001112,53016.6153864 2025-11-21,02:38:33.000,325,11156769,112805,0,1763692712,13862.45727893999,12.690477870004543,53016.559489440006 2025-11-21,02:38:34.000,325,11156825,112565,0,1763692713,13862.44380632,12.676379609998548,53016.62237352 2025-11-21,02:38:35.000,325,11156802,112765,0,1763692714,13862.43707000999,12.655232220000471,53016.58045080001 2025-11-21,02:38:36.000,325,11156725,112485,0,1763692715,13862.410124769995,12.66933047999919,53016.57346368 2025-11-21,02:38:37.000,325,11156773,112645,0,1763692716,13862.45727893999,12.71867439000198,53016.58045080001 2025-11-21,02:38:38.000,325,11156788,112285,0,1763692717,13862.44380632,12.739821780000057,53016.608399280005 2025-11-21,02:38:39.000,325,11156748,112645,0,1763692718,13862.48422418,12.760969169998134,53016.56647656 2025-11-21,02:38:40.000,325,11156747,112445,0,1763692719,13862.470751559995,12.746870909999416,53016.53154096001 2025-11-21,02:38:41.000,325,11156801,112725,0,1763692720,13862.45727893999,12.753920039998775,53016.52455384 2025-11-21,02:38:42.000,325,11156832,112605,0,1763692721,13862.49769679999,12.760969169998134,53016.53154096001 2025-11-21,02:38:43.000,325,11156738,112525,0,1763692722,13862.49769679999,12.831460469999001,53016.510579600006 2025-11-21,02:38:44.000,325,11156770,112805,0,1763692723,13862.50443311,12.831460469999001,53016.489618240004 2025-11-21,02:38:45.000,325,11156790,112485,0,1763692724,13862.50443311,12.84555872999772,53016.51756672 2025-11-21,02:38:46.000,325,11156822,112845,0,1763692725,13862.531378349995,12.880804380001791,53016.475644 2025-11-21,02:38:47.000,325,11156710,112605,0,1763692726,13862.511169419995,12.824411339999642,53016.489618240004 2025-11-21,02:38:48.000,325,11156788,112605,0,1763692727,13862.5650599,12.859656990003714,53016.49660536 2025-11-21,02:38:49.000,325,11156811,112645,0,1763692728,13862.58526883,12.84555872999772,53016.489618240004 2025-11-21,02:38:50.000,325,11156749,112645,0,1763692729,13862.632422999995,12.852607860004355,53016.45468264 2025-11-21,02:38:51.000,325,11156794,112445,0,1763692730,13862.60547776,12.83850959999836,53016.489618240004 2025-11-21,02:38:52.000,325,11156754,112805,0,1763692731,13862.61895037999,12.84555872999772,53016.45468264 2025-11-21,02:38:53.000,325,11156717,112645,0,1763692732,13862.67957716999,12.859656990003714,53016.440708400005 2025-11-21,02:38:54.000,325,11156736,112645,0,1763692733,13862.672840859996,12.909000899999228,53016.41275992001 2025-11-21,02:38:55.000,325,11156782,112445,0,1763692734,13862.67957716999,12.901951769999869,53016.39878568 2025-11-21,02:38:56.000,325,11156761,112485,0,1763692735,13862.68631348,12.916050029998587,53016.370837200004 2025-11-21,02:38:57.000,325,11156804,112965,0,1763692736,13862.72673134,12.916050029998587,53016.35686296 2025-11-21,02:38:58.000,325,11156744,112525,0,1763692737,13862.719995029991,12.923099159997946,53016.342888720006 2025-11-21,02:38:59.000,325,11156755,112605,0,1763692738,13862.740203959991,12.916050029998587,53016.321927360004 2025-11-21,02:39:00.000,325,11156836,112325,0,1763692739,13862.713258719996,12.93719742000394,53016.32891448 2025-11-21,02:39:01.000,325,11156744,112525,0,1763692740,13862.787358130001,12.93719742000394,53016.34987584 2025-11-21,02:39:02.000,325,11156808,112365,0,1763692741,13862.814303369996,12.951295680002659,53016.342888720006 2025-11-21,02:39:03.000,325,11156708,112645,0,1763692742,13862.794094439996,12.930148290004581,53016.342888720006 2025-11-21,02:39:04.000,325,11156764,112485,0,1763692743,13862.807567060001,12.923099159997946,53016.28699176 2025-11-21,02:39:05.000,325,11156757,112445,0,1763692744,13862.841248609991,12.923099159997946,53016.30795312 2025-11-21,02:39:06.000,325,11156796,112605,0,1763692745,13862.841248609991,12.916050029998587,53016.300966 2025-11-21,02:39:07.000,325,11156819,112445,0,1763692746,13862.868193850001,12.930148290004581,53016.36385008001 2025-11-21,02:39:08.000,325,11156803,112805,0,1763692747,13862.881666469992,12.88785351000115,53016.33590160001 2025-11-21,02:39:09.000,325,11156802,112365,0,1763692748,13862.915348019997,12.88785351000115,53016.29397888001 2025-11-21,02:39:10.000,325,11156702,112645,0,1763692749,13862.915348019997,12.923099159997946,53016.29397888001 2025-11-21,02:39:11.000,325,11156759,112725,0,1763692750,13862.935556949997,12.916050029998587,53016.32891448 2025-11-21,02:39:12.000,325,11156722,112525,0,1763692751,13862.989447430002,12.909000899999228,53016.300966 2025-11-21,02:39:13.000,325,11156735,112605,0,1763692752,13862.975974809997,12.859656990003714,53016.26603040001 2025-11-21,02:39:14.000,325,11156761,112805,0,1763692753,13863.009656360002,12.923099159997946,53016.30795312 2025-11-21,02:39:15.000,325,11156770,112645,0,1763692754,13863.023128979992,12.901951769999869,53016.25904328 2025-11-21,02:39:16.000,325,11156803,112805,0,1763692755,13862.982711119992,12.923099159997946,53016.28699176 2025-11-21,02:39:17.000,325,11156729,112285,0,1763692756,13863.002920049992,12.84555872999772,53016.30795312 2025-11-21,02:39:18.000,325,11156775,112685,0,1763692757,13863.002920049992,12.873755250002432,53016.31494024001 2025-11-21,02:39:19.000,325,11156830,112805,0,1763692758,13863.056810529997,12.84555872999772,53016.28699176 2025-11-21,02:39:20.000,325,11156837,112405,0,1763692759,13863.043337909992,12.84555872999772,53016.28699176 2025-11-21,02:39:21.000,325,11156806,112805,0,1763692760,13863.070283150002,12.852607860004355,53016.29397888001 2025-11-21,02:39:22.000,325,11156837,112565,0,1763692761,13863.090492080002,12.852607860004355,53016.26603040001 2025-11-21,02:39:23.000,325,11156784,112525,0,1763692762,13863.097228389997,12.859656990003714,53016.321927360004 2025-11-21,02:39:24.000,325,11156804,112685,0,1763692763,13863.090492080002,12.852607860004355,53016.273017520005 2025-11-21,02:39:25.000,325,11156822,112725,0,1763692764,13863.137646249997,12.817362210000283,53016.26603040001 2025-11-21,02:39:26.000,325,11156717,112645,0,1763692765,13863.117437319997,12.83850959999836,53016.2310948 2025-11-21,02:39:27.000,325,11156792,112805,0,1763692766,13863.110701010002,12.859656990003714,53016.2310948 2025-11-21,02:39:28.000,325,11156759,112445,0,1763692767,13863.117437319997,12.817362210000283,53016.273017520005 2025-11-21,02:39:29.000,325,11156746,112525,0,1763692768,13863.117437319997,12.796214820002206,53016.21013344 2025-11-21,02:39:30.000,325,11156817,112685,0,1763692769,13863.157855179998,12.824411339999642,53016.21712056001 2025-11-21,02:39:31.000,325,11156836,112445,0,1763692770,13863.164591489993,12.760969169998134,53016.19615920001 2025-11-21,02:39:32.000,325,11156791,112605,0,1763692771,13863.151118870002,12.796214820002206,53016.23808192 2025-11-21,02:39:33.000,325,11156802,112725,0,1763692772,13863.157855179998,12.760969169998134,53016.19615920001 2025-11-21,02:39:34.000,325,11156733,112605,0,1763692773,13863.184800419993,12.76801830000477,53016.19615920001 2025-11-21,02:39:35.000,325,11156734,112645,0,1763692774,13863.205009349993,12.746870909999416,53016.224107680006 2025-11-21,02:39:36.000,325,11156809,112845,0,1763692775,13863.184800419993,12.704576130003261,53016.23808192 2025-11-21,02:39:37.000,325,11156752,112565,0,1763692776,13863.211745659988,12.697527000003902,53016.203146320004 2025-11-21,02:39:38.000,325,11156830,112485,0,1763692777,13863.218481969998,12.71162526000262,53016.1612236 2025-11-21,02:39:39.000,325,11156819,112725,0,1763692778,13863.205009349993,12.683428739997908,53016.2310948 2025-11-21,02:39:40.000,325,11156767,112845,0,1763692779,13863.211745659988,12.697527000003902,53016.21013344 2025-11-21,02:39:41.000,325,11156815,112845,0,1763692780,13863.231954589988,12.683428739997908,53016.21712056001 2025-11-21,02:39:42.000,325,11156719,112645,0,1763692781,13863.238690899998,12.683428739997908,53016.224107680006 2025-11-21,02:39:43.000,325,11156758,112805,0,1763692782,13863.272372449988,12.66228134999983,53016.2310948 2025-11-21,02:39:44.000,325,11156801,112445,0,1763692783,13863.319526619998,12.605888309997681,53016.24506904001 2025-11-21,02:39:45.000,325,11156802,112325,0,1763692784,13863.319526619998,12.612937440004316,53016.21712056001 2025-11-21,02:39:46.000,325,11156770,112645,0,1763692785,13863.312790309988,12.612937440004316,53016.21712056001 2025-11-21,02:39:47.000,325,11156824,112805,0,1763692786,13863.366680789994,12.542446140003449,53016.203146320004 2025-11-21,02:39:48.000,325,11156791,112685,0,1763692787,13863.380153409998,12.584740919999604,53016.2310948 2025-11-21,02:39:49.000,325,11156783,112605,0,1763692788,13863.373417099989,12.52834788000473,53016.19615920001 2025-11-21,02:39:50.000,325,11156732,112645,0,1763692789,13863.353208169989,12.556544400002167,53016.224107680006 2025-11-21,02:39:51.000,325,11156761,112365,0,1763692790,13863.386889719994,12.514249619998736,53016.18917208 2025-11-21,02:39:52.000,325,11156844,112525,0,1763692791,13863.366680789994,474.4860333000033,53016.24506904001 2025-11-21,02:39:53.000,325,11156799,112525,0,1763692792,13863.407098649994,12.4860531000013,53016.2310948 2025-11-21,02:39:54.000,325,11156763,112725,0,1763692793,13863.407098649994,12.464905710003222,53016.2310948 2025-11-21,02:39:55.000,325,11156760,112485,0,1763692794,13863.467725439994,12.450807450004504,53016.224107680006 2025-11-21,02:39:56.000,325,11156807,112805,0,1763692795,13863.447516509994,12.42966005999915,53016.26603040001 2025-11-21,02:39:57.000,325,11156838,112645,0,1763692796,13863.467725439994,12.401463540001714,53016.24506904001 2025-11-21,02:39:58.000,325,11156744,112685,0,1763692797,13863.501406989999,12.366217890004918,53016.21013344 2025-11-21,02:39:59.000,325,11156746,112845,0,1763692798,13863.487934369994,12.380316150003637,53016.23808192 2025-11-21,02:40:00.000,325,11156764,112445,0,1763692799,13863.487934369994,12.366217890004918,53016.273017520005 2025-11-21,02:40:01.000,325,11156750,112205,0,1763692800,13863.501406989999,12.345070499999565,53016.18218496 2025-11-21,02:40:02.000,325,11156852,112485,0,1763692801,13863.508143299994,12.330972240000847,53016.224107680006 2025-11-21,02:40:03.000,325,11156804,112525,0,1763692802,13863.54182485,12.288677460004692,53016.18218496 2025-11-21,02:40:04.000,325,11156807,112485,0,1763692803,13863.57550639999,12.274579199998698,53016.18218496 2025-11-21,02:40:05.000,325,11156742,112485,0,1763692804,13863.548561159994,12.26048093999998,53016.13327512 2025-11-21,02:40:06.000,325,11156822,112605,0,1763692805,13863.521615919999,12.30277572000341,53016.16821072001 2025-11-21,02:40:07.000,325,11156808,112525,0,1763692806,13863.59571532999,12.26048093999998,53016.16821072001 2025-11-21,02:40:08.000,325,11156759,112565,0,1763692807,13863.588979019994,12.211137030004465,53016.19615920001 2025-11-21,02:40:09.000,325,11156745,112405,0,1763692808,13863.609187949995,12.218186160003825,53016.21712056001 2025-11-21,02:40:10.000,325,11156752,112565,0,1763692809,13863.61592425999,12.197038769998471,53016.21013344 2025-11-21,02:40:11.000,325,11156749,112565,0,1763692810,13863.60245164,12.20408789999783,53016.203146320004 2025-11-21,02:40:12.000,325,11156802,112725,0,1763692811,13863.649605809995,12.140645730003598,53016.203146320004 2025-11-21,02:40:13.000,325,11156809,112685,0,1763692812,13863.629396879995,12.12654747000488,53016.19615920001 2025-11-21,02:40:14.000,325,11156782,112485,0,1763692813,13863.629396879995,12.098350950000167,53016.21013344 2025-11-21,02:40:15.000,325,11156716,112445,0,1763692814,13863.609187949995,12.105400079999526,53016.19615920001 2025-11-21,02:40:16.000,325,11156717,112645,0,1763692815,13863.609187949995,12.063105300003372,53016.175197840006 2025-11-21,02:40:17.000,325,11156730,112525,0,1763692816,13863.6428695,12.03490877999866,53016.23808192 2025-11-21,02:40:18.000,325,11156726,112445,0,1763692817,13863.66307843,11.985564870003145,53016.21013344 2025-11-21,02:40:19.000,325,11156758,112605,0,1763692818,13863.59571532999,11.929171830000996,53016.24506904001 2025-11-21,02:40:20.000,325,11156725,112525,0,1763692819,13863.62266057,11.908024440002919,53016.25205616 2025-11-21,02:40:21.000,325,11156741,112685,0,1763692820,13863.62266057,11.886877050004841,53016.26603040001 2025-11-21,02:40:22.000,325,11156808,112685,0,1763692821,13863.629396879995,11.90097531000356,53016.26603040001 2025-11-21,02:40:23.000,325,11156731,112605,0,1763692822,13863.61592425999,11.830484010002692,53016.24506904001 2025-11-21,02:40:24.000,325,11156746,112645,0,1763692823,13863.66307843,11.788189229999261,53016.31494024001 2025-11-21,02:40:25.000,325,11156738,112805,0,1763692824,13863.68328736,11.767041840001184,53016.28699176 2025-11-21,02:40:26.000,325,11156750,112765,0,1763692825,13863.669814739995,11.752943580002466,53016.273017520005 2025-11-21,02:40:27.000,325,11156789,113045,0,1763692826,13863.629396879995,11.717697929998394,53016.273017520005 2025-11-21,02:40:28.000,325,11156801,112765,0,1763692827,13863.61592425999,11.682452280001598,53016.31494024001 2025-11-21,02:40:29.000,325,11156794,112485,0,1763692828,13863.63613318999,11.640157499998168,53016.30795312 2025-11-21,02:40:30.000,325,11156785,112565,0,1763692829,13863.66307843,11.640157499998168,53016.26603040001 2025-11-21,02:40:31.000,325,11156831,112645,0,1763692830,13863.70349629,11.604911850001372,53016.29397888001 2025-11-21,02:40:32.000,325,11156727,112845,0,1763692831,13863.66307843,11.576715330003935,53016.31494024001 2025-11-21,02:40:33.000,325,11156786,112445,0,1763692832,13863.65634211999,11.541469679999864,53016.30795312 2025-11-21,02:40:34.000,325,11156798,112885,0,1763692833,13863.65634211999,11.555567939998582,53016.38481144001 2025-11-21,02:40:35.000,325,11156725,112645,0,1763692834,13863.67655104999,11.520322290001786,53016.32891448 2025-11-21,02:40:36.000,325,11156795,112645,0,1763692835,13863.65634211999,11.527371420001145,53016.31494024001 2025-11-21,02:40:37.000,325,11156796,112445,0,1763692836,13863.669814739995,11.506224030003068,53016.33590160001 2025-11-21,02:40:38.000,325,11156735,112685,0,1763692837,13863.690023669995,11.456880120000278,53016.342888720006 2025-11-21,02:40:39.000,325,11156728,112645,0,1763692838,13863.71696890999,11.421634470003482,53016.33590160001 2025-11-21,02:40:40.000,325,11156770,112725,0,1763692839,13863.67655104999,11.428683600002842,53016.321927360004 2025-11-21,02:40:41.000,325,11156798,112765,0,1763692840,13863.730441529995,11.38638881999941,53016.370837200004 2025-11-21,02:40:42.000,325,11156811,112485,0,1763692841,13863.65634211999,11.39343794999877,53016.32891448 2025-11-21,02:40:43.000,325,11156799,112405,0,1763692842,13863.70349629,11.39343794999877,53016.33590160001 2025-11-21,02:40:44.000,325,11156731,112605,0,1763692843,13863.690023669995,11.379339690000052,53016.36385008001 2025-11-21,02:40:45.000,325,11156765,112805,0,1763692844,13863.690023669995,11.372290560000692,53016.37782432 2025-11-21,02:40:46.000,325,11156793,112565,0,1763692845,13863.710232599995,11.379339690000052,53016.370837200004 2025-11-21,02:40:47.000,325,11156758,112685,0,1763692846,13863.66307843,11.400487079998129,53016.39878568 2025-11-21,02:40:48.000,325,11156811,112805,0,1763692847,13863.67655104999,11.351143170002615,53016.37782432 2025-11-21,02:40:49.000,325,11156733,112485,0,1763692848,13863.690023669995,11.329995780004538,53016.370837200004 2025-11-21,02:40:50.000,325,11156740,112525,0,1763692849,13863.66307843,11.344094040003256,53016.4057728 2025-11-21,02:40:51.000,325,11156757,112765,0,1763692850,13863.66307843,11.337044910003897,53016.440708400005 2025-11-21,02:40:52.000,325,11156848,112685,0,1763692851,13863.66307843,11.329995780004538,53016.42673416 2025-11-21,02:40:53.000,325,11156730,112685,0,1763692852,13863.65634211999,11.329995780004538,53016.42673416 2025-11-21,02:40:54.000,325,11156772,112565,0,1763692853,13863.568770089994,11.329995780004538,53016.42673416 2025-11-21,02:40:55.000,325,11156751,112645,0,1763692854,13863.59571532999,11.308848389999184,53016.41275992001 2025-11-21,02:40:56.000,325,11156749,112205,0,1763692855,13863.56203378,11.315897519998543,53016.391798560006 2025-11-21,02:40:57.000,325,11156819,112605,0,1763692856,13863.58224271,11.280651870001748,53016.391798560006 2025-11-21,02:40:58.000,325,11156769,112645,0,1763692857,13863.528352229994,11.273602740002389,53016.370837200004 2025-11-21,02:40:59.000,325,11156821,112485,0,1763692858,13863.528352229994,11.26655361000303,53016.4057728 2025-11-21,02:41:00.000,325,11156799,112645,0,1763692859,13863.447516509994,11.238357089998317,53016.4057728 2025-11-21,02:41:01.000,325,11156734,112605,0,1763692860,13863.447516509994,11.231307959998958,53016.39878568 2025-11-21,02:41:02.000,325,11156793,112445,0,1763692861,13863.440780199999,11.245406219997676,53016.391798560006 2025-11-21,02:41:03.000,325,11156721,112565,0,1763692862,13863.407098649994,11.224258829999599,53016.34987584 2025-11-21,02:41:04.000,325,11156764,112565,0,1763692863,13863.386889719994,11.21016057000088,53016.370837200004 2025-11-21,02:41:05.000,325,11156777,112685,0,1763692864,13863.353208169989,11.174914920004085,53016.44769552 2025-11-21,02:41:06.000,325,11156722,112525,0,1763692865,13863.353208169989,11.153767529998731,53016.38481144001 2025-11-21,02:41:07.000,325,11156766,112405,0,1763692866,13863.312790309988,11.153767529998731,53016.38481144001 2025-11-21,02:41:08.000,325,11156780,112445,0,1763692867,13863.312790309988,11.174914920004085,53016.370837200004 2025-11-21,02:41:09.000,325,11156807,112805,0,1763692868,13863.252163519988,11.181964050003444,53016.4057728 2025-11-21,02:41:10.000,325,11156728,112605,0,1763692869,13863.191536730003,11.153767529998731,53016.38481144001 2025-11-21,02:41:11.000,325,11156744,112485,0,1763692870,13863.198273039998,11.118521880001936,53016.37782432 2025-11-21,02:41:12.000,325,11156798,112525,0,1763692871,13863.137646249997,11.132620140000654,53016.391798560006 2025-11-21,02:41:13.000,325,11156799,112685,0,1763692872,13863.090492080002,11.111472750002577,53016.370837200004 2025-11-21,02:41:14.000,325,11156716,112645,0,1763692873,13863.090492080002,11.069177969999146,53016.321927360004 2025-11-21,02:41:15.000,325,11156802,112685,0,1763692874,13863.016392669997,11.076227099998505,53016.33590160001 2025-11-21,02:41:16.000,325,11156766,112645,0,1763692875,13863.009656360002,11.104423620003217,53016.391798560006 2025-11-21,02:41:17.000,325,11156792,112565,0,1763692876,13862.982711119992,11.097374490003858,53016.29397888001 2025-11-21,02:41:18.000,325,11156745,112205,0,1763692877,13862.935556949997,11.097374490003858,53016.32891448 2025-11-21,02:41:19.000,325,11156758,112805,0,1763692878,13862.942293259992,11.069177969999146,53016.370837200004 2025-11-21,02:41:20.000,325,11156740,112565,0,1763692879,13862.901875399992,11.019834060003632,53016.342888720006 2025-11-21,02:41:21.000,325,11156748,112445,0,1763692880,13862.874930159996,11.04098145000171,53016.33590160001 2025-11-21,02:41:22.000,325,11156756,112605,0,1763692881,13862.834512299996,11.03393232000235,53016.29397888001 2025-11-21,02:41:23.000,325,11156725,112885,0,1763692882,13862.827775990001,11.02688319000299,53016.31494024001 2025-11-21,02:41:24.000,325,11156747,112645,0,1763692883,13862.807567060001,11.04098145000171,53016.28699176 2025-11-21,02:41:25.000,325,11156776,112445,0,1763692884,13862.740203959991,11.03393232000235,53016.31494024001 2025-11-21,02:41:26.000,325,11156773,112685,0,1763692885,13862.760412889991,11.03393232000235,53016.300966 2025-11-21,02:41:27.000,325,11156773,112485,0,1763692886,13862.72673134,11.03393232000235,53016.29397888001 2025-11-21,02:41:28.000,325,11156801,112725,0,1763692887,13862.672840859996,11.04098145000171,53016.25904328 2025-11-21,02:41:29.000,325,11156798,112725,0,1763692888,13862.62568669,11.055079710000427,53016.26603040001 2025-11-21,02:41:30.000,325,11156741,112525,0,1763692889,13862.62568669,11.048030580001068,53016.24506904001 2025-11-21,02:41:31.000,325,11156834,112765,0,1763692890,13862.59874144999,11.069177969999146,53016.26603040001 2025-11-21,02:41:32.000,325,11156796,112805,0,1763692891,13862.54485097,11.069177969999146,53016.25904328 2025-11-21,02:41:33.000,325,11156723,112565,0,1763692892,13862.470751559995,11.04098145000171,53016.23808192 2025-11-21,02:41:34.000,325,11156820,112525,0,1763692893,13862.47748786999,11.090325360004499,53016.224107680006 2025-11-21,02:41:35.000,325,11156791,112565,0,1763692894,13862.44380632,11.048030580001068,53016.21013344 2025-11-21,02:41:36.000,325,11156766,112565,0,1763692895,13862.42359739,11.04098145000171,53016.203146320004 2025-11-21,02:41:37.000,325,11156807,112805,0,1763692896,13862.37644321999,11.019834060003632,53016.14724936001 2025-11-21,02:41:38.000,325,11156760,112525,0,1763692897,13862.389915839995,11.03393232000235,53016.175197840006 2025-11-21,02:41:39.000,325,11156828,112405,0,1763692898,13862.31581642999,11.02688319000299,53016.14724936001 2025-11-21,02:41:40.000,325,11156783,112605,0,1763692899,13862.288871189994,11.062128839999787,53016.1612236 2025-11-21,02:41:41.000,325,11156736,112365,0,1763692900,13862.282134879999,11.069177969999146,53016.18917208 2025-11-21,02:41:42.000,325,11156769,112685,0,1763692901,13862.241717019999,11.097374490003858,53016.12628800001 2025-11-21,02:41:43.000,325,11156757,112485,0,1763692902,13862.241717019999,11.055079710000427,53016.07039104 2025-11-21,02:41:44.000,325,11156845,112605,0,1763692903,13862.167617609994,11.097374490003858,53016.105326640005 2025-11-21,02:41:45.000,325,11156719,112405,0,1763692904,13862.120463439998,11.153767529998731,53016.07737816001 2025-11-21,02:41:46.000,325,11156800,112405,0,1763692905,13862.093518199988,11.118521880001936,53016.04942968001 2025-11-21,02:41:47.000,325,11156766,112445,0,1763692906,13862.066572959993,11.104423620003217,53016.0913524 2025-11-21,02:41:48.000,325,11156740,112605,0,1763692907,13862.046364029993,11.090325360004499,53016.035455440004 2025-11-21,02:41:49.000,325,11156798,112285,0,1763692908,13862.005946169993,11.083276229997864,53016.04942968001 2025-11-21,02:41:50.000,325,11156795,112205,0,1763692909,13861.938583069998,11.125571010001295,53016.04942968001 2025-11-21,02:41:51.000,325,11156825,112565,0,1763692910,13861.877956279997,11.111472750002577,53016.056416800006 2025-11-21,02:41:52.000,325,11156813,112125,0,1763692911,13861.824065799992,11.132620140000654,53016.035455440004 2025-11-21,02:41:53.000,325,11156801,112445,0,1763692912,13861.763439009992,11.111472750002577,53016.056416800006 2025-11-21,02:41:54.000,325,11156800,112725,0,1763692913,13861.723021149992,11.076227099998505,53015.97955848001 2025-11-21,02:41:55.000,325,11156815,112365,0,1763692914,13861.669130670001,11.083276229997864,53015.95859712001 2025-11-21,02:41:56.000,325,11156725,112725,0,1763692915,13861.615240189996,11.090325360004499,53015.99353272 2025-11-21,02:41:57.000,325,11156698,112565,0,1763692916,13861.554613399996,11.097374490003858,53015.94462288 2025-11-21,02:41:58.000,325,11156782,112845,0,1763692917,13861.534404469996,11.097374490003858,53015.93064864001 2025-11-21,02:41:59.000,325,11156733,112445,0,1763692918,13861.46030505999,11.083276229997864,53015.937635760005 2025-11-21,02:42:00.000,325,11156807,112645,0,1763692919,13861.39967826999,11.090325360004499,53015.93064864001 2025-11-21,02:42:01.000,325,11156787,112645,0,1763692920,13861.33905147999,11.048030580001068,53015.888725920006 2025-11-21,02:42:02.000,325,11156731,112645,0,1763692921,13861.251479449995,11.019834060003632,53015.92366152 2025-11-21,02:42:03.000,325,11156779,112525,0,1763692922,13861.190852659995,11.03393232000235,53015.86077744001 2025-11-21,02:42:04.000,325,11156748,112485,0,1763692923,13861.19758896999,11.012784930004273,53015.88173880001 2025-11-21,02:42:05.000,325,11156727,112405,0,1763692924,13861.170643729994,11.012784930004273,53015.8468032 2025-11-21,02:42:06.000,325,11156809,112885,0,1763692925,13861.103280629999,11.012784930004273,53015.79789336 2025-11-21,02:42:07.000,325,11156730,112725,0,1763692926,13861.089808009994,10.977539280000201,53015.776932 2025-11-21,02:42:08.000,325,11156715,112725,0,1763692927,13861.008972289994,10.956391890002124,53015.78391912 2025-11-21,02:42:09.000,325,11156744,112565,0,1763692928,13860.941609189998,10.942293630003405,53015.72802216 2025-11-21,02:42:10.000,325,11156737,112805,0,1763692929,13860.948345499994,10.921146239998052,53015.74898352 2025-11-21,02:42:11.000,325,11156776,112365,0,1763692930,13860.887718709993,10.892949720000615,53015.721035040006 2025-11-21,02:42:12.000,325,11156818,112325,0,1763692931,13860.827091919993,10.843605809997825,53015.700073680004 2025-11-21,02:42:13.000,325,11156747,112565,0,1763692932,13860.840564539998,10.843605809997825,53015.72802216 2025-11-21,02:42:14.000,325,11156817,112725,0,1763692933,13860.813619299988,10.836556679998466,53015.67911232 2025-11-21,02:42:15.000,325,11156728,112405,0,1763692934,13860.759728819998,10.85065494000446,53015.63020248 2025-11-21,02:42:16.000,325,11156804,112485,0,1763692935,13860.773201440003,10.815409290000389,53015.60924112 2025-11-21,02:42:17.000,325,11156755,112485,0,1763692936,13860.732783580002,10.822458419999748,53015.59526688001 2025-11-21,02:42:18.000,325,11156717,112485,0,1763692937,13860.692365720002,10.80131103000167,53015.5673184 2025-11-21,02:42:19.000,325,11156663,112605,0,1763692938,13860.658684169997,10.773114510004234,53015.51840856 2025-11-21,02:42:20.000,325,11156785,112485,0,1763692939,13860.625002619992,10.716721470002085,53015.51142144 2025-11-21,02:42:21.000,325,11156790,112645,0,1763692940,13860.658684169997,10.730819730000803,53015.49046008 2025-11-21,02:42:22.000,325,11156823,112485,0,1763692941,13860.645211549992,10.737868860000162,53015.49744720001 2025-11-21,02:42:23.000,325,11156773,112565,0,1763692942,13860.631738930002,10.716721470002085,53015.49046008 2025-11-21,02:42:24.000,325,11156707,112445,0,1763692943,13860.611530000002,10.702623210003367,53015.45552448001 2025-11-21,02:42:25.000,325,11156776,112645,0,1763692944,13860.604793689992,10.744917989999522,53015.4625116 2025-11-21,02:42:26.000,325,11156762,112405,0,1763692945,13860.611530000002,10.688524950004648,53015.44853736 2025-11-21,02:42:27.000,325,11156730,112525,0,1763692946,13860.658684169997,10.667377559999295,53015.35770480001 2025-11-21,02:42:28.000,325,11156831,112445,0,1763692947,13860.625002619992,10.674426689998654,53015.364691920004 2025-11-21,02:42:29.000,325,11156746,112445,0,1763692948,13860.611530000002,10.681475819998013,53015.35071768 2025-11-21,02:42:30.000,325,11156827,112485,0,1763692949,13860.604793689992,10.681475819998013,53015.32975632001 2025-11-21,02:42:31.000,325,11156770,112565,0,1763692950,13860.651947860002,10.674426689998654,53015.266872240005 2025-11-21,02:42:32.000,325,11156786,112605,0,1763692951,13860.692365720002,10.660328429999936,53015.28783360001 2025-11-21,02:42:33.000,325,11156734,112605,0,1763692952,13860.672156790002,10.6321319100025,53015.266872240005 2025-11-21,02:42:34.000,325,11156750,112725,0,1763692953,13860.631738930002,10.702623210003367,53015.27385936 2025-11-21,02:42:35.000,325,11156778,112685,0,1763692954,13860.638475239997,10.709672340002726,53015.24591088 2025-11-21,02:42:36.000,325,11156775,112605,0,1763692955,13860.604793689992,10.702623210003367,53015.197001040004 2025-11-21,02:42:37.000,325,11156745,112205,0,1763692956,13860.638475239997,10.695574080004008,53015.197001040004 2025-11-21,02:42:38.000,325,11156758,112805,0,1763692957,13860.598057379997,10.702623210003367,53015.12712984 2025-11-21,02:42:39.000,325,11156811,112805,0,1763692958,13860.618266309997,10.737868860000162,53015.15507832 2025-11-21,02:42:40.000,325,11156829,112725,0,1763692959,13860.571112140002,10.681475819998013,53015.16206544001 2025-11-21,02:42:41.000,325,11156804,112565,0,1763692960,13860.604793689992,10.709672340002726,53015.12712984 2025-11-21,02:42:42.000,325,11156794,112645,0,1763692961,13860.598057379997,10.695574080004008,53015.12014272001 2025-11-21,02:42:43.000,325,11156833,112765,0,1763692962,13860.591321070002,10.702623210003367,53015.099181360005 2025-11-21,02:42:44.000,325,11156717,112525,0,1763692963,13860.584584759992,10.723770600001444,53015.050271520005 2025-11-21,02:42:45.000,325,11156800,112405,0,1763692964,13860.611530000002,10.730819730000803,53015.06424576 2025-11-21,02:42:46.000,325,11156725,112485,0,1763692965,13860.577848449997,10.737868860000162,53015.02232304001 2025-11-21,02:42:47.000,325,11156681,112645,0,1763692966,13860.577848449997,10.787212770002952,53015.029310160004 2025-11-21,02:42:48.000,325,11156756,112645,0,1763692967,13860.577848449997,10.80131103000167,53015.001361680006 2025-11-21,02:42:49.000,325,11156819,112805,0,1763692968,13860.564375829992,10.80836016000103,53014.98738744 2025-11-21,02:42:50.000,325,11156797,112365,0,1763692969,13860.557639519997,10.80836016000103,53014.97341320001 2025-11-21,02:42:51.000,325,11156731,112765,0,1763692970,13860.564375829992,10.787212770002952,53014.92450336001 2025-11-21,02:42:52.000,325,11156747,112685,0,1763692971,13860.523957969992,10.794261900002311,53014.95245184001 2025-11-21,02:42:53.000,325,11156835,112605,0,1763692972,13860.530694280002,10.815409290000389,53014.95245184001 2025-11-21,02:42:54.000,325,11156794,112605,0,1763692973,13860.523957969992,10.822458419999748,53014.95943896 2025-11-21,02:42:55.000,325,11156789,112805,0,1763692974,13860.523957969992,10.80836016000103,53014.96642608 2025-11-21,02:42:56.000,325,11156792,112565,0,1763692975,13860.483540109992,10.836556679998466,53014.94546472 2025-11-21,02:42:57.000,325,11156797,112445,0,1763692976,13860.483540109992,10.843605809997825,53014.88956776 2025-11-21,02:42:58.000,325,11156761,112445,0,1763692977,13860.517221659997,10.864753200003179,53014.861619280004 2025-11-21,02:42:59.000,325,11156778,112365,0,1763692978,13860.490276420001,10.829507549999107,53014.87559352001 2025-11-21,02:43:00.000,325,11156809,112325,0,1763692979,13860.503749039992,10.80836016000103,53014.8686064 2025-11-21,02:43:01.000,325,11156730,112685,0,1763692980,13860.490276420001,10.80836016000103,53014.82668368001 2025-11-21,02:43:02.000,325,11156717,112445,0,1763692981,13860.449858560001,10.80131103000167,53014.81969656 2025-11-21,02:43:03.000,325,11156788,112725,0,1763692982,13860.476803799997,10.787212770002952,53014.81969656 2025-11-21,02:43:04.000,325,11156737,112725,0,1763692983,13860.470067490001,10.843605809997825,53014.812709440004 2025-11-21,02:43:05.000,325,11156811,112405,0,1763692984,13860.443122249992,10.843605809997825,53014.77078672 2025-11-21,02:43:06.000,325,11156736,112645,0,1763692985,13860.476803799997,10.885900590001256,53014.77078672 2025-11-21,02:43:07.000,325,11156797,112525,0,1763692986,13860.429649630001,10.885900590001256,53014.77777384 2025-11-21,02:43:08.000,325,11156734,112805,0,1763692987,13860.436385939996,10.878851460001897,53014.77777384 2025-11-21,02:43:09.000,325,11156726,112645,0,1763692988,13860.429649630001,10.892949720000615,53014.74982536 2025-11-21,02:43:10.000,325,11156748,112485,0,1763692989,13860.402704389991,10.85770407000382,53014.77078672 2025-11-21,02:43:11.000,325,11156758,112805,0,1763692990,13860.449858560001,10.878851460001897,53014.70790264001 2025-11-21,02:43:12.000,325,11156809,112125,0,1763692991,13860.429649630001,10.892949720000615,53014.74283824 2025-11-21,02:43:13.000,325,11156780,112725,0,1763692992,13860.449858560001,10.871802330002538,53014.74283824 2025-11-21,02:43:14.000,325,11156792,112125,0,1763692993,13860.449858560001,10.899998849999974,53014.67995416 2025-11-21,02:43:15.000,325,11156734,112685,0,1763692994,13860.483540109992,10.871802330002538,53014.693928400004 2025-11-21,02:43:16.000,325,11156793,112845,0,1763692995,13860.449858560001,10.864753200003179,53014.70790264001 2025-11-21,02:43:17.000,325,11156694,112485,0,1763692996,13860.476803799997,10.899998849999974,53014.65200568 2025-11-21,02:43:18.000,325,11156744,112605,0,1763692997,13860.490276420001,10.914097109998693,53014.65899280001 2025-11-21,02:43:19.000,325,11156861,112525,0,1763692998,13860.476803799997,10.907047979999334,53014.65200568 2025-11-21,02:43:20.000,325,11156821,112605,0,1763692999,13860.476803799997,10.907047979999334,53014.67296704 2025-11-21,02:43:21.000,325,11156742,112725,0,1763693000,13860.483540109992,10.935244500004046,53014.6240572 2025-11-21,02:43:22.000,325,11156801,112365,0,1763693001,13860.476803799997,10.949342760002764,53014.665979920006 2025-11-21,02:43:23.000,325,11156793,112445,0,1763693002,13860.490276420001,10.899998849999974,53014.67995416 2025-11-21,02:43:24.000,325,11156813,112445,0,1763693003,13860.483540109992,10.871802330002538,53014.63803144001 2025-11-21,02:43:25.000,325,11156819,112605,0,1763693004,13860.463331179992,10.885900590001256,53014.65200568 2025-11-21,02:43:26.000,325,11156740,112605,0,1763693005,13860.503749039992,10.899998849999974,53014.6240572 2025-11-21,02:43:27.000,325,11156761,112725,0,1763693006,13860.497012729997,10.899998849999974,53014.610082959996 2025-11-21,02:43:28.000,325,11156815,112645,0,1763693007,13860.517221659997,10.885900590001256,53014.58912160001 2025-11-21,02:43:29.000,325,11156701,112645,0,1763693008,13860.517221659997,10.914097109998693,53014.61707008001 2025-11-21,02:43:30.000,325,11156775,112725,0,1763693009,13860.510485350002,10.864753200003179,53014.57514736 2025-11-21,02:43:31.000,325,11156806,112645,0,1763693010,13860.517221659997,10.864753200003179,53014.56816024001 2025-11-21,02:43:32.000,325,11156811,112725,0,1763693011,13860.537430589997,10.885900590001256,53014.56816024001 2025-11-21,02:43:33.000,325,11156751,112605,0,1763693012,13860.530694280002,10.843605809997825,53014.554186 2025-11-21,02:43:34.000,325,11156791,112525,0,1763693013,13860.497012729997,10.829507549999107,53014.52623752 2025-11-21,02:43:35.000,325,11156739,112365,0,1763693014,13860.530694280002,10.885900590001256,53014.547198880005 2025-11-21,02:43:36.000,325,11156770,112605,0,1763693015,13860.503749039992,10.892949720000615,53014.51925040001 2025-11-21,02:43:37.000,325,11156805,112525,0,1763693016,13860.490276420001,10.85770407000382,53014.50527616 2025-11-21,02:43:38.000,325,11156778,112645,0,1763693017,13860.544166899992,10.85770407000382,53014.51226328 2025-11-21,02:43:39.000,325,11156734,112445,0,1763693018,13860.564375829992,10.843605809997825,53014.50527616 2025-11-21,02:43:40.000,325,11156761,112685,0,1763693019,13860.557639519997,10.843605809997825,53014.4843148 2025-11-21,02:43:41.000,325,11156815,112525,0,1763693020,13860.503749039992,10.843605809997825,53014.4843148 2025-11-21,02:43:42.000,325,11156730,112885,0,1763693021,13860.510485350002,10.871802330002538,53014.51925040001 2025-11-21,02:43:43.000,325,11156840,112645,0,1763693022,13860.449858560001,10.864753200003179,53014.477327680004 2025-11-21,02:43:44.000,325,11156808,112685,0,1763693023,13860.429649630001,10.85065494000446,53014.4843148 2025-11-21,02:43:45.000,325,11156744,112445,0,1763693024,13860.402704389991,10.864753200003179,53014.49130192001 2025-11-21,02:43:46.000,325,11156808,112685,0,1763693025,13860.422913319991,10.885900590001256,53014.45636632 2025-11-21,02:43:47.000,325,11156785,112685,0,1763693026,13860.449858560001,10.85065494000446,53014.49130192001 2025-11-21,02:43:48.000,325,11156751,112445,0,1763693027,13860.429649630001,10.878851460001897,53014.45636632 2025-11-21,02:43:49.000,325,11156808,112565,0,1763693028,13860.449858560001,10.85770407000382,53014.4843148 2025-11-21,02:43:50.000,325,11156728,112525,0,1763693029,13860.456594869996,10.85065494000446,53014.42143072001 2025-11-21,02:43:51.000,325,11156827,112525,0,1763693030,13860.375759149996,10.871802330002538,53014.44937920001 2025-11-21,02:43:52.000,325,11156799,112485,0,1763693031,13860.355550219996,10.843605809997825,53014.42143072001 2025-11-21,02:43:53.000,325,11156778,112685,0,1763693032,13860.369022840001,10.843605809997825,53014.37252088001 2025-11-21,02:43:54.000,325,11156761,112805,0,1763693033,13860.369022840001,10.836556679998466,53014.37252088001 2025-11-21,02:43:55.000,325,11156836,112525,0,1763693034,13860.335341289996,10.864753200003179,53014.37252088001 2025-11-21,02:43:56.000,325,11156717,112525,0,1763693035,13860.362286529991,10.864753200003179,53014.43540496 2025-11-21,02:43:57.000,325,11156770,112685,0,1763693036,13860.34881391,10.85065494000446,53014.40745648 2025-11-21,02:43:58.000,325,11156814,112645,0,1763693037,13860.281450809991,10.85065494000446,53014.38649512 2025-11-21,02:43:59.000,325,11156739,112645,0,1763693038,13860.281450809991,10.829507549999107,53014.35155952001 2025-11-21,02:44:00.000,325,11156751,112645,0,1763693039,13860.294923429996,10.836556679998466,53014.40745648 2025-11-21,02:44:01.000,325,11156786,112605,0,1763693040,13860.26124187999,10.843605809997825,53014.38649512 2025-11-21,02:44:02.000,325,11156736,112605,0,1763693041,13860.254505569996,10.871802330002538,53014.309636800004 2025-11-21,02:44:03.000,325,11156688,112885,0,1763693042,13860.24103294999,10.864753200003179,53014.3445724 2025-11-21,02:44:04.000,325,11156793,112565,0,1763693043,13860.234296639996,10.85770407000382,53014.37252088001 2025-11-21,02:44:05.000,325,11156759,112645,0,1763693044,13860.26797819,10.878851460001897,53014.32361104001 2025-11-21,02:44:06.000,325,11156718,112685,0,1763693045,13860.254505569996,10.871802330002538,53014.35854664 2025-11-21,02:44:07.000,325,11156714,112725,0,1763693046,13860.24776926,10.864753200003179,53014.309636800004 2025-11-21,02:44:08.000,325,11156746,112565,0,1763693047,13860.22082401999,10.85065494000446,53014.31662392 2025-11-21,02:44:09.000,325,11156753,112565,0,1763693048,13860.173669849995,10.878851460001897,53014.39348224 2025-11-21,02:44:10.000,325,11156756,112445,0,1763693049,13860.18040615999,10.843605809997825,53014.37252088001 2025-11-21,02:44:11.000,325,11156721,112565,0,1763693050,13860.214087709996,10.85065494000446,53014.35155952001 2025-11-21,02:44:12.000,325,11156770,112725,0,1763693051,13860.173669849995,10.85065494000446,53014.330598160006 2025-11-21,02:44:13.000,325,11156733,112605,0,1763693052,13860.193878779995,10.85770407000382,53014.30264968001 2025-11-21,02:44:14.000,325,11156731,112645,0,1763693053,13860.153460919995,10.899998849999974,53014.28867544 2025-11-21,02:44:15.000,325,11156738,112765,0,1763693054,13860.16019722999,10.928195370004687,53014.32361104001 2025-11-21,02:44:16.000,325,11156783,112485,0,1763693055,13860.18040615999,10.892949720000615,53014.3445724 2025-11-21,02:44:17.000,325,11156811,112365,0,1763693056,13860.18040615999,10.928195370004687,53014.35155952001 2025-11-21,02:44:18.000,325,11156729,112445,0,1763693057,13860.193878779995,10.942293630003405,53014.32361104001 2025-11-21,02:44:19.000,325,11156758,112485,0,1763693058,13860.18714247,10.949342760002764,53014.3445724 2025-11-21,02:44:20.000,325,11156803,112685,0,1763693059,13860.18714247,10.98458840999956,53014.3445724 2025-11-21,02:44:21.000,325,11156731,112365,0,1763693060,13860.20061508999,10.99163753999892,53014.29566256 2025-11-21,02:44:22.000,325,11156745,112565,0,1763693061,13860.20061508999,11.012784930004273,53014.309636800004 2025-11-21,02:44:23.000,325,11156771,112565,0,1763693062,13860.13998829999,11.012784930004273,53014.28867544 2025-11-21,02:44:24.000,325,11156824,112605,0,1763693063,13860.153460919995,11.090325360004499,53014.274701199996 2025-11-21,02:44:25.000,325,11156770,112485,0,1763693064,13860.153460919995,11.104423620003217,53014.29566256 2025-11-21,02:44:26.000,325,11156718,112565,0,1763693065,13860.113043059995,11.076227099998505,53014.28867544 2025-11-21,02:44:27.000,325,11156759,112605,0,1763693066,13860.09957043999,11.118521880001936,53014.260726960005 2025-11-21,02:44:28.000,325,11156737,112725,0,1763693067,13860.092834129995,11.118521880001936,53014.28867544 2025-11-21,02:44:29.000,325,11156775,112445,0,1763693068,13860.01873471999,11.118521880001936,53014.28168832001 2025-11-21,02:44:30.000,325,11156776,112445,0,1763693069,13860.052416269995,11.181964050003444,53014.274701199996 2025-11-21,02:44:31.000,325,11156758,112485,0,1763693070,13860.02547103,11.181964050003444,53014.29566256 2025-11-21,02:44:32.000,325,11156803,112645,0,1763693071,13860.0052621,11.196062310002162,53014.24675272 2025-11-21,02:44:33.000,325,11156803,112685,0,1763693072,13860.01873471999,11.196062310002162,53014.274701199996 2025-11-21,02:44:34.000,325,11156840,112805,0,1763693073,13859.97831685999,11.181964050003444,53014.28867544 2025-11-21,02:44:35.000,325,11156827,112405,0,1763693074,13859.951371619994,11.21016057000088,53014.25373984001 2025-11-21,02:44:36.000,325,11156761,112685,0,1763693075,13859.92442638,11.224258829999599,53014.26771408 2025-11-21,02:44:37.000,325,11156755,112565,0,1763693076,13859.951371619994,11.26655361000303,53014.28867544 2025-11-21,02:44:38.000,325,11156771,112445,0,1763693077,13859.89748113999,11.273602740002389,53014.211817120005 2025-11-21,02:44:39.000,325,11156761,112325,0,1763693078,13859.92442638,11.273602740002389,53014.260726960005 2025-11-21,02:44:40.000,325,11156794,112605,0,1763693079,13859.89748113999,11.245406219997676,53014.23277848001 2025-11-21,02:44:41.000,325,11156793,112445,0,1763693080,13859.87727220999,11.294750130000466,53014.21880424 2025-11-21,02:44:42.000,325,11156844,112605,0,1763693081,13859.89748113999,11.294750130000466,53014.23277848001 2025-11-21,02:44:43.000,325,11156774,112485,0,1763693082,13859.803172799999,11.308848389999184,53014.22579136 2025-11-21,02:44:44.000,325,11156797,112605,0,1763693083,13859.762754939999,11.337044910003897,53014.260726960005 2025-11-21,02:44:45.000,325,11156746,112605,0,1763693084,13859.816645419989,11.351143170002615,53014.25373984001 2025-11-21,02:44:46.000,325,11156767,112725,0,1763693085,13859.782963869999,11.39343794999877,53014.274701199996 2025-11-21,02:44:47.000,325,11156724,112565,0,1763693086,13859.776227559989,11.39343794999877,53014.26771408 2025-11-21,02:44:48.000,325,11156800,112525,0,1763693087,13859.756018629989,11.38638881999941,53014.260726960005 2025-11-21,02:44:49.000,325,11156782,112485,0,1763693088,13859.749282319994,11.400487079998129,53014.19085576 2025-11-21,02:44:50.000,325,11156733,112485,0,1763693089,13859.708864459993,11.456880120000278,53014.162907280006 2025-11-21,02:44:51.000,325,11156706,112445,0,1763693090,13859.648237669993,11.470978379998996,53014.19784288 2025-11-21,02:44:52.000,325,11156767,112605,0,1763693091,13859.574138259988,11.463929249999637,53014.21880424 2025-11-21,02:44:53.000,325,11156845,112645,0,1763693092,13859.628028739993,11.506224030003068,53014.211817120005 2025-11-21,02:44:54.000,325,11156858,112605,0,1763693093,13859.587610879993,11.485076639997715,53014.22579136 2025-11-21,02:44:55.000,325,11156727,112525,0,1763693094,13859.601083499998,11.499174900003709,53014.23277848001 2025-11-21,02:44:56.000,325,11156838,112645,0,1763693095,13859.574138259988,11.520322290001786,53014.20483000001 2025-11-21,02:44:57.000,325,11156842,112445,0,1763693096,13859.574138259988,11.499174900003709,53014.22579136 2025-11-21,02:44:58.000,325,11156754,112645,0,1763693097,13859.574138259988,11.520322290001786,53014.25373984001 2025-11-21,02:44:59.000,325,11156762,112485,0,1763693098,13859.533720400002,11.534420550000505,53014.162907280006 2025-11-21,02:45:00.000,325,11156783,112485,0,1763693099,13859.506775159993,11.548518809999223,53014.19784288 2025-11-21,02:45:01.000,325,11156753,112685,0,1763693100,13859.493302540002,11.534420550000505,53014.14893304 2025-11-21,02:45:02.000,325,11156822,112805,0,1763693101,13859.425939439992,11.513273160002427,53014.14893304 2025-11-21,02:45:03.000,325,11156721,112325,0,1763693102,13859.419203129997,11.520322290001786,53014.23277848001 2025-11-21,02:45:04.000,325,11156748,112485,0,1763693103,13859.405730509992,11.61901011000009,53014.162907280006 2025-11-21,02:45:05.000,325,11156809,112525,0,1763693104,13859.378785269997,11.597862720002013,53014.1698944 2025-11-21,02:45:06.000,325,11156793,112645,0,1763693105,13859.425939439992,11.590813590002654,53014.107010319996 2025-11-21,02:45:07.000,325,11156761,112405,0,1763693106,13859.405730509992,11.590813590002654,53014.141945920004 2025-11-21,02:45:08.000,325,11156850,112845,0,1763693107,13859.358576339997,11.583764460003295,53014.14893304 2025-11-21,02:45:09.000,325,11156756,112605,0,1763693108,13859.358576339997,11.62605923999945,53014.13495880001 2025-11-21,02:45:10.000,325,11156795,112725,0,1763693109,13859.297949549997,11.62605923999945,53014.12797168 2025-11-21,02:45:11.000,325,11156848,112445,0,1763693110,13859.291213240002,11.647206630004803,53014.12797168 2025-11-21,02:45:12.000,325,11156778,112565,0,1763693111,13859.297949549997,11.647206630004803,53014.12098456 2025-11-21,02:45:13.000,325,11156736,112725,0,1763693112,13859.277740619997,11.640157499998168,53014.08604896001 2025-11-21,02:45:14.000,325,11156820,112565,0,1763693113,13859.271004310001,11.654255760004162,53014.12797168 2025-11-21,02:45:15.000,325,11156785,112365,0,1763693114,13859.284476929992,11.661304890003521,53014.12098456 2025-11-21,02:45:16.000,325,11156813,112565,0,1763693115,13859.257531689997,11.661304890003521,53014.1000232 2025-11-21,02:45:17.000,325,11156797,112605,0,1763693116,13859.230586450001,11.647206630004803,53014.07906184 2025-11-21,02:45:18.000,325,11156818,112645,0,1763693117,13859.203641209991,11.682452280001598,53014.08604896001 2025-11-21,02:45:19.000,325,11156782,112485,0,1763693118,13859.196904899996,11.682452280001598,53014.05810048 2025-11-21,02:45:20.000,325,11156694,112685,0,1763693119,13859.163223349991,11.717697929998394,53014.03713912001 2025-11-21,02:45:21.000,325,11156737,112485,0,1763693120,13859.1295418,11.731796190004388,53014.07207472 2025-11-21,02:45:22.000,325,11156790,112525,0,1763693121,13859.122805489991,11.767041840001184,53014.107010319996 2025-11-21,02:45:23.000,325,11156789,112725,0,1763693122,13859.156487039996,11.767041840001184,53014.07906184 2025-11-21,02:45:24.000,325,11156703,112485,0,1763693123,13859.163223349991,11.774090970000543,53014.093036080005 2025-11-21,02:45:25.000,325,11156799,112285,0,1763693124,13859.116069179996,11.80228748999798,53014.03713912001 2025-11-21,02:45:26.000,325,11156730,112765,0,1763693125,13859.075651319996,11.823434880003333,53014.06508760001 2025-11-21,02:45:27.000,325,11156843,112765,0,1763693126,13859.06217869999,11.837533140002051,53014.044126240005 2025-11-21,02:45:28.000,325,11156722,112605,0,1763693127,13859.06217869999,11.837533140002051,53014.044126240005 2025-11-21,02:45:29.000,325,11156845,112445,0,1763693128,13858.974606669995,11.84458227000141,53014.030152 2025-11-21,02:45:30.000,325,11156800,112525,0,1763693129,13859.04196976999,11.865729659999488,53013.98822928001 2025-11-21,02:45:31.000,325,11156739,112565,0,1763693130,13859.00155190999,11.84458227000141,53014.030152 2025-11-21,02:45:32.000,325,11156753,112605,0,1763693131,13858.94766143,11.90097531000356,53014.03713912001 2025-11-21,02:45:33.000,325,11156803,112365,0,1763693132,13858.96113404999,11.915073570002278,53013.995216400006 2025-11-21,02:45:34.000,325,11156837,112445,0,1763693133,13858.90724357,11.964417479997792,53013.96726792001 2025-11-21,02:45:35.000,325,11156844,112445,0,1763693134,13858.90050725999,12.006712260001223,53014.01617776001 2025-11-21,02:45:36.000,325,11156803,112645,0,1763693135,13858.873562019995,11.950319219999074,53013.995216400006 2025-11-21,02:45:37.000,325,11156782,112445,0,1763693136,13858.853353089995,11.985564870003145,53013.98822928001 2025-11-21,02:45:38.000,325,11156819,112605,0,1763693137,13858.833144159995,12.013761390000582,53014.00220352 2025-11-21,02:45:39.000,325,11156833,112445,0,1763693138,13858.84661678,12.006712260001223,53014.00220352 2025-11-21,02:45:40.000,325,11156720,112805,0,1763693139,13858.833144159995,12.0278596499993,53013.98124216 2025-11-21,02:45:41.000,325,11156711,112725,0,1763693140,13858.79946260999,12.03490877999866,53013.94630656001 2025-11-21,02:45:42.000,325,11156713,112565,0,1763693141,13858.81967153999,12.084252690001449,53013.94630656001 2025-11-21,02:45:43.000,325,11156746,112405,0,1763693142,13858.82640785,12.119498339998245,53013.995216400006 2025-11-21,02:45:44.000,325,11156798,112965,0,1763693143,13858.76578106,12.091301820000808,53014.00919064 2025-11-21,02:45:45.000,325,11156794,112725,0,1763693144,13858.74557213,12.112449209998886,53013.9602808 2025-11-21,02:45:46.000,325,11156788,112645,0,1763693145,13858.75904474999,12.112449209998886,53013.95329368 2025-11-21,02:45:47.000,325,11156780,112445,0,1763693146,13858.71862688999,12.140645730003598,53013.925345200005 2025-11-21,02:45:48.000,325,11156739,112485,0,1763693147,13858.70515427,12.133596600004239,53013.96726792001 2025-11-21,02:45:49.000,325,11156795,112645,0,1763693148,13858.691681649994,12.154743990002316,53013.93233232 2025-11-21,02:45:50.000,325,11156708,112525,0,1763693149,13858.691681649994,12.154743990002316,53013.91835808001 2025-11-21,02:45:51.000,325,11156776,112445,0,1763693150,13858.644527479999,12.189989639999112,53013.939319439996 2025-11-21,02:45:52.000,325,11156737,112605,0,1763693151,13858.65800009999,12.197038769998471,53013.90438384 2025-11-21,02:45:53.000,325,11156760,112445,0,1763693152,13858.67820902999,12.197038769998471,53013.88342248 2025-11-21,02:45:54.000,325,11156847,112525,0,1763693153,13858.65800009999,12.246382680001261,53013.939319439996 2025-11-21,02:45:55.000,325,11156713,112645,0,1763693154,13858.65800009999,12.246382680001261,53013.8904096 2025-11-21,02:45:56.000,325,11156730,112445,0,1763693155,13858.671472719994,12.274579199998698,53013.91137096 2025-11-21,02:45:57.000,325,11156770,112765,0,1763693156,13858.651263789994,12.281628329998057,53013.91137096 2025-11-21,02:45:58.000,325,11156792,112645,0,1763693157,13858.664736409999,12.30982485000277,53013.91137096 2025-11-21,02:45:59.000,325,11156769,112565,0,1763693158,13858.70515427,12.316873980002129,53013.855474 2025-11-21,02:46:00.000,325,11156763,112405,0,1763693159,13858.651263789994,12.359168759998283,53013.83451264 2025-11-21,02:46:01.000,325,11156759,112765,0,1763693160,13858.65800009999,12.373267020004278,53013.855474 2025-11-21,02:46:02.000,325,11156817,112605,0,1763693161,13858.664736409999,12.380316150003637,53013.86246112 2025-11-21,02:46:03.000,325,11156765,112485,0,1763693162,13858.604109619999,12.394414410002355,53013.855474 2025-11-21,02:46:04.000,325,11156824,112205,0,1763693163,13858.61758223999,12.408512670001073,53013.86246112 2025-11-21,02:46:05.000,325,11156800,112605,0,1763693164,13858.644527479999,12.443758319997869,53013.8904096 2025-11-21,02:46:06.000,325,11156846,112285,0,1763693165,13858.61758223999,12.422610929999792,53013.855474 2025-11-21,02:46:07.000,325,11156777,112925,0,1763693166,13858.644527479999,12.394414410002355,53013.91137096 2025-11-21,02:46:08.000,325,11156746,112525,0,1763693167,13858.691681649994,12.373267020004278,53013.82053840001 2025-11-21,02:46:09.000,325,11156731,112805,0,1763693168,13858.67820902999,12.401463540001714,53013.84848688001 2025-11-21,02:46:10.000,325,11156766,112605,0,1763693169,13858.65800009999,12.443758319997869,53013.855474 2025-11-21,02:46:11.000,325,11156763,112605,0,1763693170,13858.671472719994,12.401463540001714,53013.83451264 2025-11-21,02:46:12.000,325,11156767,112605,0,1763693171,13858.65800009999,12.43670918999851,53013.86944824001 2025-11-21,02:46:13.000,325,11156762,112365,0,1763693172,13858.651263789994,12.47900397000194,53013.84848688001 2025-11-21,02:46:14.000,325,11156745,112365,0,1763693173,13858.671472719994,12.42966005999915,53013.771628559996 2025-11-21,02:46:15.000,325,11156715,112605,0,1763693174,13858.624318549999,12.457856580003863,53013.81355128 2025-11-21,02:46:16.000,325,11156811,112525,0,1763693175,13858.624318549999,12.471954840002581,53013.86944824001 2025-11-21,02:46:17.000,325,11156743,112485,0,1763693176,13858.624318549999,12.464905710003222,53013.82053840001 2025-11-21,02:46:18.000,325,11156711,112445,0,1763693177,13858.61758223999,12.493102230000659,53013.79957704001 2025-11-21,02:46:19.000,325,11156786,112605,0,1763693178,13858.631054859994,12.4860531000013,53013.855474 2025-11-21,02:46:20.000,325,11156794,112605,0,1763693179,13858.610845929994,12.464905710003222,53013.86246112 2025-11-21,02:46:21.000,325,11156737,112725,0,1763693180,13858.597373309989,12.4860531000013,53013.86246112 2025-11-21,02:46:22.000,325,11156842,112685,0,1763693181,13858.651263789994,12.47900397000194,53013.83451264 2025-11-21,02:46:23.000,325,11156731,112605,0,1763693182,13858.63779116999,12.47900397000194,53013.82053840001 2025-11-21,02:46:24.000,325,11156753,112445,0,1763693183,13858.65800009999,12.4860531000013,53013.7856028 2025-11-21,02:46:25.000,325,11156716,112685,0,1763693184,13858.631054859994,12.514249619998736,53013.827525520006 2025-11-21,02:46:26.000,325,11156723,112285,0,1763693185,13858.61758223999,12.514249619998736,53013.84149976 2025-11-21,02:46:27.000,325,11156812,112685,0,1763693186,13858.624318549999,12.52834788000473,53013.83451264 2025-11-21,02:46:28.000,325,11156808,112685,0,1763693187,13858.604109619999,12.507200489999377,53013.806564160004 2025-11-21,02:46:29.000,325,11156766,112525,0,1763693188,13858.604109619999,474.4719350400046,53013.827525520006 2025-11-21,02:46:30.000,325,11156836,112485,0,1763693189,13858.590636999994,12.563593530001526,53013.82053840001 2025-11-21,02:46:31.000,325,11156759,112125,0,1763693190,13858.604109619999,474.4860333000033,53013.79258992 2025-11-21,02:46:32.000,325,11156760,112565,0,1763693191,13858.631054859994,12.591790049998963,53013.7856028 2025-11-21,02:46:33.000,325,11156770,112765,0,1763693192,13858.604109619999,12.591790049998963,53013.757654320005 2025-11-21,02:46:34.000,325,11156775,112605,0,1763693193,13858.570428069994,12.584740919999604,53013.876435360005 2025-11-21,02:46:35.000,325,11156753,112725,0,1763693194,13858.536746519989,12.570642660000885,53013.79258992 2025-11-21,02:46:36.000,325,11156788,112485,0,1763693195,13858.570428069994,12.605888309997681,53013.7856028 2025-11-21,02:46:37.000,325,11156835,112445,0,1763693196,13858.590636999994,12.648183090001112,53013.84149976 2025-11-21,02:46:38.000,325,11156743,112445,0,1763693197,13858.523273899998,12.655232220000471,53013.82053840001 2025-11-21,02:46:39.000,325,11156820,112525,0,1763693198,13858.550219139994,12.627035700003034,53013.806564160004 2025-11-21,02:46:40.000,325,11156788,112605,0,1763693199,13858.476119729989,12.655232220000471,53013.76464144 2025-11-21,02:46:41.000,325,11156789,112445,0,1763693200,13858.536746519989,12.648183090001112,53013.73669296 2025-11-21,02:46:42.000,325,11156794,112485,0,1763693201,13858.503064969998,12.641133960001753,53013.79957704001 2025-11-21,02:46:43.000,325,11156757,112605,0,1763693202,13858.516537589989,12.71867439000198,53013.79957704001 2025-11-21,02:46:44.000,325,11156765,112565,0,1763693203,13858.476119729989,12.676379609998548,53013.77861568001 2025-11-21,02:46:45.000,325,11156742,112525,0,1763693204,13858.455910799988,12.697527000003902,53013.77861568001 2025-11-21,02:46:46.000,325,11156737,112685,0,1763693205,13858.489592349993,12.697527000003902,53013.72970584001 2025-11-21,02:46:47.000,325,11156738,113045,0,1763693206,13858.503064969998,12.71162526000262,53013.68778312 2025-11-21,02:46:48.000,325,11156840,112685,0,1763693207,13858.442438179998,12.739821780000057,53013.708744480005 2025-11-21,02:46:49.000,325,11156815,112445,0,1763693208,13858.489592349993,12.683428739997908,53013.73669296 2025-11-21,02:46:50.000,325,11156757,112525,0,1763693209,13858.476119729989,12.683428739997908,53013.72271872 2025-11-21,02:46:51.000,325,11156833,112445,0,1763693210,13858.476119729989,12.690477870004543,53013.73669296 2025-11-21,02:46:52.000,325,11156731,112485,0,1763693211,13858.469383419993,12.739821780000057,53013.7157316 2025-11-21,02:46:53.000,325,11156794,112725,0,1763693212,13858.509801279994,12.725723520001338,53013.68778312 2025-11-21,02:46:54.000,325,11156800,112445,0,1763693213,13858.455910799988,12.71162526000262,53013.72970584001 2025-11-21,02:46:55.000,325,11156761,112445,0,1763693214,13858.482856039998,12.732772650000697,53013.72970584001 2025-11-21,02:46:56.000,325,11156836,112885,0,1763693215,13858.496328659989,12.71162526000262,53013.708744480005 2025-11-21,02:46:57.000,325,11156808,112645,0,1763693216,13858.503064969998,12.732772650000697,53013.72970584001 2025-11-21,02:46:58.000,325,11156745,112445,0,1763693217,13858.530010209994,12.71162526000262,53013.68079600001 2025-11-21,02:46:59.000,325,11156714,112445,0,1763693218,13858.523273899998,12.704576130003261,53013.68079600001 2025-11-21,02:47:00.000,325,11156792,112605,0,1763693219,13858.509801279994,12.725723520001338,53013.69477024 2025-11-21,02:47:01.000,325,11156817,112165,0,1763693220,13858.523273899998,12.71162526000262,53013.708744480005 2025-11-21,02:47:02.000,325,11156782,112565,0,1763693221,13858.550219139994,12.704576130003261,53013.7157316 2025-11-21,02:47:03.000,325,11156795,112725,0,1763693222,13858.577164379989,12.732772650000697,53013.72271872 2025-11-21,02:47:04.000,325,11156770,112565,0,1763693223,13858.556955449989,12.739821780000057,53013.72970584001 2025-11-21,02:47:05.000,325,11156807,112565,0,1763693224,13858.597373309989,12.739821780000057,53013.72271872 2025-11-21,02:47:06.000,325,11156806,112725,0,1763693225,13858.61758223999,12.753920039998775,53013.69477024 2025-11-21,02:47:07.000,325,11156816,112325,0,1763693226,13858.651263789994,12.746870909999416,53013.68079600001 2025-11-21,02:47:08.000,325,11156830,112685,0,1763693227,13858.61758223999,12.71162526000262,53013.73669296 2025-11-21,02:47:09.000,325,11156749,112485,0,1763693228,13858.67820902999,12.746870909999416,53013.69477024 2025-11-21,02:47:10.000,325,11156834,112605,0,1763693229,13858.67820902999,12.739821780000057,53013.69477024 2025-11-21,02:47:11.000,325,11156834,112485,0,1763693230,13858.69841795999,12.725723520001338,53013.659834640006 2025-11-21,02:47:12.000,325,11156759,112845,0,1763693231,13858.691681649994,12.71867439000198,53013.70175736001 2025-11-21,02:47:13.000,325,11156790,112485,0,1763693232,13858.68494534,12.746870909999416,53013.68778312 2025-11-21,02:47:14.000,325,11156783,112325,0,1763693233,13858.76578106,12.746870909999416,53013.7157316 2025-11-21,02:47:15.000,325,11156793,112725,0,1763693234,13858.752308439995,12.760969169998134,53013.73669296 2025-11-21,02:47:16.000,325,11156806,112645,0,1763693235,13858.77925367999,12.739821780000057,53013.70175736001 2025-11-21,02:47:17.000,325,11156789,112605,0,1763693236,13858.80619892,12.746870909999416,53013.73669296 2025-11-21,02:47:18.000,325,11156745,112765,0,1763693237,13858.83988046999,12.725723520001338,53013.7157316 2025-11-21,02:47:19.000,325,11156766,112605,0,1763693238,13858.81967153999,12.739821780000057,53013.66682176 2025-11-21,02:47:20.000,325,11156782,112445,0,1763693239,13858.77925367999,12.753920039998775,53013.72271872 2025-11-21,02:47:21.000,325,11156738,112805,0,1763693240,13858.853353089995,12.775067430004128,53013.72970584001 2025-11-21,02:47:22.000,325,11156794,112685,0,1763693241,13858.90724357,12.760969169998134,53013.74368008 2025-11-21,02:47:23.000,325,11156745,112725,0,1763693242,13858.90724357,12.746870909999416,53013.7157316 2025-11-21,02:47:24.000,325,11156821,112645,0,1763693243,13858.954397739995,12.725723520001338,53013.77861568001 2025-11-21,02:47:25.000,325,11156763,112125,0,1763693244,13858.9274525,12.71867439000198,53013.806564160004 2025-11-21,02:47:26.000,325,11156791,112725,0,1763693245,13858.94766143,12.760969169998134,53013.75066720001 2025-11-21,02:47:27.000,325,11156764,112765,0,1763693246,13858.98134297999,12.725723520001338,53013.72271872 2025-11-21,02:47:28.000,325,11156808,112405,0,1763693247,13858.994815599995,12.739821780000057,53013.69477024 2025-11-21,02:47:29.000,325,11156745,112485,0,1763693248,13859.015024529996,12.697527000003902,53013.7157316 2025-11-21,02:47:30.000,325,11156849,112685,0,1763693249,13859.02176083999,12.683428739997908,53013.757654320005 2025-11-21,02:47:31.000,325,11156820,112605,0,1763693250,13859.055442389996,12.704576130003261,53013.72970584001 2025-11-21,02:47:32.000,325,11156742,112525,0,1763693251,13859.06891501,12.66933047999919,53013.757654320005 2025-11-21,02:47:33.000,325,11156852,112645,0,1763693252,13859.04870608,12.66933047999919,53013.75066720001 2025-11-21,02:47:34.000,325,11156817,112725,0,1763693253,13859.08912394,12.66933047999919,53013.75066720001 2025-11-21,02:47:35.000,325,11156741,112685,0,1763693254,13859.08912394,12.648183090001112,53013.708744480005 2025-11-21,02:47:36.000,325,11156755,112485,0,1763693255,13859.122805489991,12.648183090001112,53013.75066720001 2025-11-21,02:47:37.000,325,11156771,112645,0,1763693256,13859.136278109996,12.648183090001112,53013.73669296 2025-11-21,02:47:38.000,325,11156783,112525,0,1763693257,13859.176695969996,12.655232220000471,53013.77861568001 2025-11-21,02:47:39.000,325,11156840,112805,0,1763693258,13859.223850139992,12.605888309997681,53013.771628559996 2025-11-21,02:47:40.000,325,11156778,112805,0,1763693259,13859.244059069992,12.619986570003675,53013.75066720001 2025-11-21,02:47:41.000,325,11156814,112685,0,1763693260,13859.264267999992,12.598839179998322,53013.79957704001 2025-11-21,02:47:42.000,325,11156741,112805,0,1763693261,13859.318158479997,12.619986570003675,53013.79957704001 2025-11-21,02:47:43.000,325,11156761,112645,0,1763693262,13859.331631100002,12.605888309997681,53013.7856028 2025-11-21,02:47:44.000,325,11156807,112645,0,1763693263,13859.358576339997,12.619986570003675,53013.82053840001 2025-11-21,02:47:45.000,325,11156735,112845,0,1763693264,13859.398994199997,12.563593530001526,53013.82053840001 2025-11-21,02:47:46.000,325,11156780,112405,0,1763693265,13859.419203129997,12.605888309997681,53013.84848688001 2025-11-21,02:47:47.000,325,11156824,112725,0,1763693266,13859.446148369992,12.563593530001526,53013.855474 2025-11-21,02:47:48.000,325,11156796,112485,0,1763693267,13859.493302540002,12.563593530001526,53013.86944824001 2025-11-21,02:47:49.000,325,11156828,112805,0,1763693268,13859.479829919997,12.53539701000409,53013.83451264 2025-11-21,02:47:50.000,325,11156766,112565,0,1763693269,13859.526984089993,12.549495270002808,53013.83451264 2025-11-21,02:47:51.000,325,11156820,112405,0,1763693270,13859.574138259988,12.52834788000473,53013.827525520006 2025-11-21,02:47:52.000,325,11156773,112605,0,1763693271,13859.601083499998,474.45078764999926,53013.90438384 2025-11-21,02:47:53.000,325,11156830,112405,0,1763693272,13859.621292429998,12.549495270002808,53013.83451264 2025-11-21,02:47:54.000,325,11156765,112405,0,1763693273,13859.634765049988,12.52834788000473,53013.81355128 2025-11-21,02:47:55.000,325,11156830,112485,0,1763693274,13859.688655529993,12.52834788000473,53013.86944824001 2025-11-21,02:47:56.000,325,11156777,112445,0,1763693275,13859.654973979988,12.514249619998736,53013.876435360005 2025-11-21,02:47:57.000,325,11156750,112445,0,1763693276,13859.715600769989,12.507200489999377,53013.91835808001 2025-11-21,02:47:58.000,325,11156761,112565,0,1763693277,13859.722337079998,12.514249619998736,53013.94630656001 2025-11-21,02:47:59.000,325,11156812,112525,0,1763693278,13859.776227559989,12.521298749998095,53013.86246112 2025-11-21,02:48:00.000,325,11156834,112445,0,1763693279,13859.782963869999,12.500151360000018,53013.925345200005 2025-11-21,02:48:01.000,325,11156761,112645,0,1763693280,13859.809909109994,12.493102230000659,53013.90438384 2025-11-21,02:48:02.000,325,11156807,112805,0,1763693281,13859.830118039994,12.450807450004504,53013.925345200005 2025-11-21,02:48:03.000,325,11156758,112445,0,1763693282,13859.843590659999,12.450807450004504,53013.93233232 2025-11-21,02:48:04.000,325,11156849,112725,0,1763693283,13859.850326969994,12.471954840002581,53013.93233232 2025-11-21,02:48:05.000,325,11156813,112645,0,1763693284,13859.87727220999,12.450807450004504,53013.9602808 2025-11-21,02:48:06.000,325,11156845,112445,0,1763693285,13859.89748113999,12.471954840002581,53013.94630656001 2025-11-21,02:48:07.000,325,11156722,112485,0,1763693286,13859.931162689994,12.4860531000013,53013.974255040004 2025-11-21,02:48:08.000,325,11156742,112365,0,1763693287,13859.951371619994,12.4860531000013,53014.00220352 2025-11-21,02:48:09.000,325,11156721,112525,0,1763693288,13859.98505317,12.4860531000013,53013.98822928001 2025-11-21,02:48:10.000,325,11156752,112405,0,1763693289,13859.991789479995,12.500151360000018,53014.00919064 2025-11-21,02:48:11.000,325,11156752,112565,0,1763693290,13860.0052621,12.500151360000018,53014.06508760001 2025-11-21,02:48:12.000,325,11156822,112125,0,1763693291,13860.03894364999,12.52834788000473,53013.98124216 2025-11-21,02:48:13.000,325,11156840,112565,0,1763693292,13860.01873471999,12.514249619998736,53014.05111336 2025-11-21,02:48:14.000,325,11156806,112485,0,1763693293,13860.072625199995,12.514249619998736,53014.030152 2025-11-21,02:48:15.000,325,11156792,112605,0,1763693294,13860.052416269995,474.4437385199999,53013.98822928001 2025-11-21,02:48:16.000,325,11156823,112445,0,1763693295,13860.072625199995,12.514249619998736,53014.07207472 2025-11-21,02:48:17.000,325,11156769,112485,0,1763693296,13860.113043059995,12.493102230000659,53014.11399744001 2025-11-21,02:48:18.000,325,11156783,112565,0,1763693297,13860.13998829999,12.507200489999377,53014.12098456 2025-11-21,02:48:19.000,325,11156747,112565,0,1763693298,13860.153460919995,12.514249619998736,53014.1698944 2025-11-21,02:48:20.000,325,11156664,112645,0,1763693299,13860.173669849995,12.514249619998736,53014.12797168 2025-11-21,02:48:21.000,325,11156841,112525,0,1763693300,13860.20061508999,12.493102230000659,53014.18386864001 2025-11-21,02:48:22.000,325,11156756,112485,0,1763693301,13860.214087709996,12.52834788000473,53014.162907280006 2025-11-21,02:48:23.000,325,11156786,112645,0,1763693302,13860.18714247,12.53539701000409,53014.211817120005 2025-11-21,02:48:24.000,325,11156803,112445,0,1763693303,13860.234296639996,12.549495270002808,53014.13495880001 2025-11-21,02:48:25.000,325,11156737,112725,0,1763693304,13860.234296639996,12.52834788000473,53014.20483000001 2025-11-21,02:48:26.000,325,11156763,112565,0,1763693305,13860.24776926,12.542446140003449,53014.211817120005 2025-11-21,02:48:27.000,325,11156810,112845,0,1763693306,13860.254505569996,12.514249619998736,53014.20483000001 2025-11-21,02:48:28.000,325,11156756,112525,0,1763693307,13860.294923429996,12.53539701000409,53014.1698944 2025-11-21,02:48:29.000,325,11156753,112365,0,1763693308,13860.321868669991,12.52834788000473,53014.20483000001 2025-11-21,02:48:30.000,325,11156823,112565,0,1763693309,13860.281450809991,12.52834788000473,53014.21880424 2025-11-21,02:48:31.000,325,11156804,112525,0,1763693310,13860.315132359996,12.53539701000409,53014.260726960005 2025-11-21,02:48:32.000,325,11156826,112365,0,1763693311,13860.32860498,12.514249619998736,53014.260726960005 2025-11-21,02:48:33.000,325,11156827,112405,0,1763693312,13860.30839605,12.521298749998095,53014.274701199996 2025-11-21,02:48:34.000,325,11156745,112725,0,1763693313,13860.321868669991,12.521298749998095,53014.23277848001 2025-11-21,02:48:35.000,325,11156851,112405,0,1763693314,13860.28818712,12.507200489999377,53014.22579136 2025-11-21,02:48:36.000,325,11156752,112445,0,1763693315,13860.342077599991,12.563593530001526,53014.31662392 2025-11-21,02:48:37.000,325,11156744,112765,0,1763693316,13860.355550219996,12.53539701000409,53014.26771408 2025-11-21,02:48:38.000,325,11156778,112645,0,1763693317,13860.342077599991,12.53539701000409,53014.28168832001 2025-11-21,02:48:39.000,325,11156819,112285,0,1763693318,13860.382495459991,12.549495270002808,53014.274701199996 2025-11-21,02:48:40.000,325,11156834,112565,0,1763693319,13860.32860498,12.605888309997681,53014.274701199996 2025-11-21,02:48:41.000,325,11156761,112645,0,1763693320,13860.321868669991,12.563593530001526,53014.28168832001 2025-11-21,02:48:42.000,325,11156816,112405,0,1763693321,13860.32860498,12.549495270002808,53014.28867544 2025-11-21,02:48:43.000,325,11156820,112645,0,1763693322,13860.321868669991,12.556544400002167,53014.25373984001 2025-11-21,02:48:44.000,325,11156756,112405,0,1763693323,13860.30839605,12.570642660000885,53014.309636800004 2025-11-21,02:48:45.000,325,11156802,112645,0,1763693324,13860.315132359996,12.52834788000473,53014.30264968001 2025-11-21,02:48:46.000,325,11156848,112605,0,1763693325,13860.30839605,12.563593530001526,53014.26771408 2025-11-21,02:48:47.000,325,11156745,112405,0,1763693326,13860.301659739991,12.577691790000245,53014.30264968001 2025-11-21,02:48:48.000,325,11156773,112445,0,1763693327,13860.301659739991,12.570642660000885,53014.32361104001 2025-11-21,02:48:49.000,325,11156838,112645,0,1763693328,13860.32860498,12.549495270002808,53014.30264968001 2025-11-21,02:48:50.000,325,11156726,112485,0,1763693329,13860.274714499996,12.549495270002808,53014.28168832001 2025-11-21,02:48:51.000,325,11156745,112765,0,1763693330,13860.254505569996,12.52834788000473,53014.29566256 2025-11-21,02:48:52.000,325,11156821,112485,0,1763693331,13860.294923429996,12.52834788000473,53014.29566256 2025-11-21,02:48:53.000,325,11156721,112685,0,1763693332,13860.281450809991,12.570642660000885,53014.26771408 2025-11-21,02:48:54.000,325,11156749,112605,0,1763693333,13860.254505569996,12.549495270002808,53014.31662392 2025-11-21,02:48:55.000,325,11156773,112645,0,1763693334,13860.28818712,12.542446140003449,53014.33758528 2025-11-21,02:48:56.000,325,11156843,112445,0,1763693335,13860.26797819,12.521298749998095,53014.379508000005 2025-11-21,02:48:57.000,325,11156757,112565,0,1763693336,13860.234296639996,12.549495270002808,53014.309636800004 2025-11-21,02:48:58.000,325,11156765,112605,0,1763693337,13860.22756033,474.4860333000033,53014.32361104001 2025-11-21,02:48:59.000,325,11156781,112445,0,1763693338,13860.20061508999,12.563593530001526,53014.309636800004 2025-11-21,02:49:00.000,325,11156729,112645,0,1763693339,13860.18040615999,12.556544400002167,53014.31662392 2025-11-21,02:49:01.000,325,11156731,112565,0,1763693340,13860.173669849995,12.542446140003449,53014.31662392 2025-11-21,02:49:02.000,325,11156743,112645,0,1763693341,13860.173669849995,12.563593530001526,53014.30264968001 2025-11-21,02:49:03.000,325,11156772,112485,0,1763693342,13860.13998829999,12.563593530001526,53014.28867544 2025-11-21,02:49:04.000,325,11156828,112685,0,1763693343,13860.113043059995,12.591790049998963,53014.330598160006 2025-11-21,02:49:05.000,325,11156745,112405,0,1763693344,13860.092834129995,12.605888309997681,53014.309636800004 2025-11-21,02:49:06.000,325,11156826,112485,0,1763693345,13860.07936150999,12.563593530001526,53014.32361104001 2025-11-21,02:49:07.000,325,11156801,113045,0,1763693346,13860.092834129995,12.570642660000885,53014.31662392 2025-11-21,02:49:08.000,325,11156846,112685,0,1763693347,13860.052416269995,12.591790049998963,53014.35854664 2025-11-21,02:49:09.000,325,11156778,112485,0,1763693348,13860.03894364999,12.584740919999604,53014.33758528 2025-11-21,02:49:10.000,325,11156813,112645,0,1763693349,13860.01873471999,12.563593530001526,53014.33758528 2025-11-21,02:49:11.000,325,11156760,112445,0,1763693350,13859.99852578999,12.577691790000245,53014.32361104001 2025-11-21,02:49:12.000,325,11156798,112525,0,1763693351,13859.97831685999,12.591790049998963,53014.3445724 2025-11-21,02:49:13.000,325,11156772,112605,0,1763693352,13859.93789899999,12.612937440004316,53014.38649512 2025-11-21,02:49:14.000,325,11156808,112485,0,1763693353,13859.94463531,12.598839179998322,53014.330598160006 2025-11-21,02:49:15.000,325,11156734,112525,0,1763693354,13859.92442638,12.648183090001112,53014.330598160006 2025-11-21,02:49:16.000,325,11156756,112325,0,1763693355,13859.910953759994,12.66933047999919,53014.36553376 2025-11-21,02:49:17.000,325,11156836,112445,0,1763693356,13859.89748113999,12.66933047999919,53014.36553376 2025-11-21,02:49:18.000,325,11156778,112805,0,1763693357,13859.85706327999,12.66228134999983,53014.37252088001 2025-11-21,02:49:19.000,325,11156775,112285,0,1763693358,13859.796436489989,12.676379609998548,53014.32361104001 2025-11-21,02:49:20.000,325,11156778,112645,0,1763693359,13859.83685434999,12.690477870004543,53014.3445724 2025-11-21,02:49:21.000,325,11156824,112605,0,1763693360,13859.789700179994,12.690477870004543,53014.31662392 2025-11-21,02:49:22.000,325,11156751,112445,0,1763693361,13859.756018629989,12.71867439000198,53014.330598160006 2025-11-21,02:49:23.000,325,11156822,112565,0,1763693362,13859.762754939999,12.641133960001753,53014.35854664 2025-11-21,02:49:24.000,325,11156795,112445,0,1763693363,13859.729073389994,12.66933047999919,53014.32361104001 2025-11-21,02:49:25.000,325,11156734,112525,0,1763693364,13859.722337079998,12.697527000003902,53014.28867544 2025-11-21,02:49:26.000,325,11156816,112565,0,1763693365,13859.708864459993,12.71162526000262,53014.309636800004 2025-11-21,02:49:27.000,325,11156756,112565,0,1763693366,13859.668446599993,12.697527000003902,53014.35155952001 2025-11-21,02:49:28.000,325,11156739,112565,0,1763693367,13859.681919219998,12.697527000003902,53014.330598160006 2025-11-21,02:49:29.000,325,11156726,112605,0,1763693368,13859.681919219998,12.71867439000198,53014.25373984001 2025-11-21,02:49:30.000,325,11156765,112485,0,1763693369,13859.607819809993,12.697527000003902,53014.29566256 2025-11-21,02:49:31.000,325,11156746,112805,0,1763693370,13859.574138259988,12.71867439000198,53014.28168832001 2025-11-21,02:49:32.000,325,11156819,112405,0,1763693371,13859.540456709998,12.697527000003902,53014.26771408 2025-11-21,02:49:33.000,325,11156749,112525,0,1763693372,13859.567401949993,12.697527000003902,53014.2397656 2025-11-21,02:49:34.000,325,11156820,112605,0,1763693373,13859.574138259988,12.683428739997908,53014.2397656 2025-11-21,02:49:35.000,325,11156814,112685,0,1763693374,13859.506775159993,12.683428739997908,53014.260726960005 2025-11-21,02:49:36.000,325,11156827,112765,0,1763693375,13859.513511470002,12.697527000003902,53014.24675272 2025-11-21,02:49:37.000,325,11156810,112445,0,1763693376,13859.493302540002,12.732772650000697,53014.21880424 2025-11-21,02:49:38.000,325,11156754,112685,0,1763693377,13859.479829919997,12.704576130003261,53014.260726960005 2025-11-21,02:49:39.000,325,11156781,112485,0,1763693378,13859.452884680002,12.704576130003261,53014.28867544 2025-11-21,02:49:40.000,325,11156795,112605,0,1763693379,13859.452884680002,12.697527000003902,53014.23277848001 2025-11-21,02:49:41.000,325,11156810,112445,0,1763693380,13859.392257890002,12.697527000003902,53014.24675272 2025-11-21,02:49:42.000,325,11156770,112525,0,1763693381,13859.365312649992,12.690477870004543,53014.2397656 2025-11-21,02:49:43.000,325,11156759,112565,0,1763693382,13859.345103719992,12.71162526000262,53014.19784288 2025-11-21,02:49:44.000,325,11156747,112805,0,1763693383,13859.345103719992,12.725723520001338,53014.21880424 2025-11-21,02:49:45.000,325,11156806,112485,0,1763693384,13859.311422170002,12.704576130003261,53014.2397656 2025-11-21,02:49:46.000,325,11156852,112445,0,1763693385,13859.304685859992,12.71867439000198,53014.23277848001 2025-11-21,02:49:47.000,325,11156751,112805,0,1763693386,13859.271004310001,12.697527000003902,53014.22579136 2025-11-21,02:49:48.000,325,11156792,112285,0,1763693387,13859.237322759996,12.71867439000198,53014.1698944 2025-11-21,02:49:49.000,325,11156811,112925,0,1763693388,13859.223850139992,12.704576130003261,53014.20483000001 2025-11-21,02:49:50.000,325,11156711,112765,0,1763693389,13859.169959660001,12.690477870004543,53014.211817120005 2025-11-21,02:49:51.000,325,11156781,112445,0,1763693390,13859.183432279991,12.683428739997908,53014.20483000001 2025-11-21,02:49:52.000,325,11156780,112805,0,1763693391,13859.169959660001,12.676379609998548,53014.19085576 2025-11-21,02:49:53.000,325,11156844,112525,0,1763693392,13859.116069179996,12.683428739997908,53014.17688152 2025-11-21,02:49:54.000,325,11156815,112285,0,1763693393,13859.156487039996,12.648183090001112,53014.17688152 2025-11-21,02:49:55.000,325,11156737,112605,0,1763693394,13859.102596559991,12.683428739997908,53014.162907280006 2025-11-21,02:49:56.000,325,11156776,112525,0,1763693395,13859.055442389996,12.704576130003261,53014.14893304 2025-11-21,02:49:57.000,325,11156812,112685,0,1763693396,13859.035233459996,12.697527000003902,53014.141945920004 2025-11-21,02:49:58.000,325,11156794,112525,0,1763693397,13859.00828822,12.66933047999919,53014.12098456 2025-11-21,02:49:59.000,325,11156742,112285,0,1763693398,13858.94766143,12.676379609998548,53014.15592016001 2025-11-21,02:50:00.000,325,11156805,112725,0,1763693399,13858.94092511999,12.683428739997908,53014.162907280006 2025-11-21,02:50:01.000,325,11156819,112165,0,1763693400,13858.92071618999,12.655232220000471,53014.07207472 2025-11-21,02:50:02.000,325,11156822,112685,0,1763693401,13858.88029832999,12.641133960001753,53014.12098456 2025-11-21,02:50:03.000,325,11156768,112485,0,1763693402,13858.83988046999,12.66933047999919,53014.07906184 2025-11-21,02:50:04.000,325,11156767,112605,0,1763693403,13858.833144159995,12.648183090001112,53014.06508760001 2025-11-21,02:50:05.000,325,11156732,112605,0,1763693404,13858.77925367999,12.697527000003902,53014.05111336 2025-11-21,02:50:06.000,325,11156808,112565,0,1763693405,13858.69841795999,12.676379609998548,53014.07906184 2025-11-21,02:50:07.000,325,11156722,112605,0,1763693406,13858.73883581999,12.66228134999983,53014.01617776001 2025-11-21,02:50:08.000,325,11156830,112485,0,1763693407,13858.7253632,12.655232220000471,53014.07906184 2025-11-21,02:50:09.000,325,11156741,112445,0,1763693408,13858.73883581999,12.641133960001753,53014.06508760001 2025-11-21,02:50:10.000,325,11156749,112285,0,1763693409,13858.644527479999,12.641133960001753,53014.06508760001 2025-11-21,02:50:11.000,325,11156753,112445,0,1763693410,13858.631054859994,12.66933047999919,53014.02316488 2025-11-21,02:50:12.000,325,11156737,112725,0,1763693411,13858.577164379989,12.648183090001112,53014.044126240005 2025-11-21,02:50:13.000,325,11156792,112485,0,1763693412,13858.509801279994,12.676379609998548,53013.974255040004 2025-11-21,02:50:14.000,325,11156831,112325,0,1763693413,13858.503064969998,12.66933047999919,53013.995216400006 2025-11-21,02:50:15.000,325,11156736,112285,0,1763693414,13858.482856039998,12.66933047999919,53014.00220352 2025-11-21,02:50:16.000,325,11156813,112485,0,1763693415,13858.455910799988,12.648183090001112,53013.98124216 2025-11-21,02:50:17.000,325,11156835,112525,0,1763693416,13858.408756629993,12.655232220000471,53013.93233232 2025-11-21,02:50:18.000,325,11156749,112645,0,1763693417,13858.388547699993,12.66228134999983,53013.93233232 2025-11-21,02:50:19.000,325,11156763,112605,0,1763693418,13858.354866149988,12.66228134999983,53013.89739672001 2025-11-21,02:50:20.000,325,11156826,112565,0,1763693419,13858.280766739997,12.690477870004543,53013.89739672001 2025-11-21,02:50:21.000,325,11156753,112605,0,1763693420,13858.260557809997,12.66228134999983,53013.89739672001 2025-11-21,02:50:22.000,325,11156858,112445,0,1763693421,13858.240348879997,12.683428739997908,53013.88342248 2025-11-21,02:50:24.000,325,11156753,112565,0,1763693423,13858.132567920002,12.655232220000471,53013.88342248 2025-11-21,02:50:25.000,325,11156814,112565,0,1763693424,13858.146040539992,12.648183090001112,53013.88342248 2025-11-21,02:50:26.000,325,11156768,112565,0,1763693425,13858.105622679992,12.641133960001753,53013.855474 2025-11-21,02:50:27.000,325,11156823,112125,0,1763693426,13858.058468509997,12.648183090001112,53013.855474 2025-11-21,02:50:28.000,325,11156753,112445,0,1763693427,13858.044995889992,12.676379609998548,53013.81355128 2025-11-21,02:50:29.000,325,11156844,112445,0,1763693428,13858.004578029992,12.683428739997908,53013.83451264 2025-11-21,02:50:30.000,325,11156767,112645,0,1763693429,13857.984369099991,12.690477870004543,53013.77861568001 2025-11-21,02:50:31.000,325,11156762,112525,0,1763693430,13857.943951239991,12.71162526000262,53013.82053840001 2025-11-21,02:50:32.000,325,11156828,112405,0,1763693431,13857.903533379991,12.690477870004543,53013.7856028 2025-11-21,02:50:33.000,325,11156770,112565,0,1763693432,13857.8496429,12.683428739997908,53013.7157316 2025-11-21,02:50:34.000,325,11156788,112365,0,1763693433,13857.80922504,12.66933047999919,53013.771628559996 2025-11-21,02:50:35.000,325,11156736,112485,0,1763693434,13857.74186193999,12.71867439000198,53013.708744480005 2025-11-21,02:50:36.000,325,11156832,112645,0,1763693435,13857.775543489995,12.697527000003902,53013.73669296 2025-11-21,02:50:37.000,325,11156836,112605,0,1763693436,13857.72838932,12.732772650000697,53013.69477024 2025-11-21,02:50:38.000,325,11156826,112605,0,1763693437,13857.70818039,12.739821780000057,53013.72271872 2025-11-21,02:50:39.000,325,11156773,112445,0,1763693438,13857.654289909995,12.71867439000198,53013.66682176 2025-11-21,02:50:40.000,325,11156757,112485,0,1763693439,13857.64081728999,12.71162526000262,53013.68778312 2025-11-21,02:50:41.000,325,11156783,112685,0,1763693440,13857.613872049995,12.71867439000198,53013.63188616001 2025-11-21,02:50:42.000,325,11156789,112485,0,1763693441,13857.593663119995,12.71867439000198,53013.62489904 2025-11-21,02:50:43.000,325,11156741,112445,0,1763693442,13857.533036329995,12.71162526000262,53013.589963440005 2025-11-21,02:50:44.000,325,11156771,112485,0,1763693443,13857.512827399994,12.725723520001338,53013.63188616001 2025-11-21,02:50:45.000,325,11156810,112605,0,1763693444,13857.492618469994,12.697527000003902,53013.5759892 2025-11-21,02:50:46.000,325,11156853,112965,0,1763693445,13857.48588216,12.732772650000697,53013.56900208 2025-11-21,02:50:47.000,325,11156725,112645,0,1763693446,13857.411782749994,12.746870909999416,53013.54804072 2025-11-21,02:50:48.000,325,11156789,112525,0,1763693447,13857.378101199989,12.732772650000697,53013.54804072 2025-11-21,02:50:49.000,325,11156812,112525,0,1763693448,13857.351155959994,12.690477870004543,53013.56900208 2025-11-21,02:50:50.000,325,11156735,112565,0,1763693449,13857.330947029994,12.746870909999416,53013.52707936 2025-11-21,02:50:51.000,325,11156801,112645,0,1763693450,13857.344419649999,12.760969169998134,53013.506118 2025-11-21,02:50:52.000,325,11156761,112605,0,1763693451,13857.317474409989,12.76801830000477,53013.49913088 2025-11-21,02:50:53.000,325,11156784,112565,0,1763693452,13857.229902379993,12.732772650000697,53013.48515664001 2025-11-21,02:50:54.000,325,11156755,112645,0,1763693453,13857.229902379993,12.732772650000697,53013.45022104 2025-11-21,02:50:55.000,325,11156752,112725,0,1763693454,13857.176011899988,12.796214820002206,53013.45022104 2025-11-21,02:50:56.000,325,11156823,112565,0,1763693455,13857.202957139998,12.775067430004128,53013.40829832 2025-11-21,02:50:57.000,325,11156792,112725,0,1763693456,13857.169275589993,12.803263950001565,53013.35938848 2025-11-21,02:50:58.000,325,11156782,112725,0,1763693457,13857.176011899988,12.782116560003487,53013.35938848 2025-11-21,02:50:59.000,325,11156783,112365,0,1763693458,13857.135594040003,12.796214820002206,53013.422272560005 2025-11-21,02:51:00.000,325,11156765,112645,0,1763693459,13857.169275589993,12.859656990003714,53013.35240136 2025-11-21,02:51:01.000,325,11156742,112485,0,1763693460,13857.135594040003,12.84555872999772,53013.31746576001 2025-11-21,02:51:02.000,325,11156733,112765,0,1763693461,13857.095176180002,12.831460469999001,53013.33842712 2025-11-21,02:51:03.000,325,11156778,112485,0,1763693462,13857.101912489998,12.859656990003714,53013.33842712 2025-11-21,02:51:04.000,325,11156800,112365,0,1763693463,13857.101912489998,12.866706120003073,53013.33144 2025-11-21,02:51:05.000,325,11156828,112805,0,1763693464,13857.074967250002,12.89490264000051,53013.31746576001 2025-11-21,02:51:06.000,325,11156790,112565,0,1763693465,13857.061494629997,12.930148290004581,53013.22663320001 2025-11-21,02:51:07.000,325,11156803,112365,0,1763693466,13857.074967250002,12.916050029998587,53013.254581680005 2025-11-21,02:51:08.000,325,11156829,112605,0,1763693467,13857.074967250002,12.930148290004581,53013.24759456001 2025-11-21,02:51:09.000,325,11156813,112605,0,1763693468,13857.048022009993,12.951295680002659,53013.23362032 2025-11-21,02:51:10.000,325,11156756,112445,0,1763693469,13857.048022009993,12.951295680002659,53013.21964608 2025-11-21,02:51:11.000,325,11156782,112405,0,1763693470,13857.054758320002,13.000639589998173,53013.135800640004 2025-11-21,02:51:12.000,325,11156773,112845,0,1763693471,13857.041285699997,13.014737850004167,53013.14278776 2025-11-21,02:51:13.000,325,11156778,112525,0,1763693472,13857.027813079992,13.042934370001603,53013.12881352001 2025-11-21,02:51:14.000,325,11156711,112525,0,1763693473,13857.021076769997,13.042934370001603,53013.11483928 2025-11-21,02:51:15.000,325,11156834,112605,0,1763693474,13857.000867839997,13.078180019998399,53013.07291656 2025-11-21,02:51:16.000,325,11156846,112445,0,1763693475,13857.034549390002,13.078180019998399,53013.086890800005 2025-11-21,02:51:17.000,325,11156732,112565,0,1763693476,13857.034549390002,13.06408175999968,53013.04496808 2025-11-21,02:51:18.000,325,11156758,112565,0,1763693477,13857.061494629997,13.06408175999968,53013.086890800005 2025-11-21,02:51:19.000,325,11156799,112605,0,1763693478,13857.054758320002,13.078180019998399,53013.0519552 2025-11-21,02:51:20.000,325,11156721,112605,0,1763693479,13857.041285699997,13.141622189999907,53013.10785216001 2025-11-21,02:51:21.000,325,11156801,112485,0,1763693480,13857.101912489998,13.127523930001189,53013.0519552 2025-11-21,02:51:22.000,325,11156834,112485,0,1763693481,13857.068230939993,13.099327410003752,53013.07990368001 2025-11-21,02:51:23.000,325,11156761,112485,0,1763693482,13857.115385110003,13.099327410003752,53013.06592944 2025-11-21,02:51:24.000,325,11156775,112565,0,1763693483,13857.115385110003,13.127523930001189,53013.02400672 2025-11-21,02:51:25.000,325,11156751,112365,0,1763693484,13857.074967250002,13.127523930001189,53013.0170196 2025-11-21,02:51:26.000,325,11156790,112245,0,1763693485,13857.088439869993,13.127523930001189,53012.98208400001 2025-11-21,02:51:27.000,325,11156799,112845,0,1763693486,13857.128857729993,13.155720449998626,53013.0170196 2025-11-21,02:51:28.000,325,11156811,112645,0,1763693487,13857.101912489998,13.190966100002697,53013.01003248001 2025-11-21,02:51:29.000,325,11156716,112765,0,1763693488,13857.135594040003,13.183916970003338,53013.02400672 2025-11-21,02:51:30.000,325,11156821,112685,0,1763693489,13857.088439869993,475.1134058700045,53012.98208400001 2025-11-21,02:51:31.000,325,11156756,112525,0,1763693490,13857.155802969988,13.176867840003979,53012.96112264001 2025-11-21,02:51:32.000,325,11156741,112605,0,1763693491,13857.135594040003,13.183916970003338,53012.98208400001 2025-11-21,02:51:33.000,325,11156799,112565,0,1763693492,13857.074967250002,13.155720449998626,53012.95413552 2025-11-21,02:51:34.000,325,11156755,112405,0,1763693493,13857.128857729993,13.141622189999907,53012.92618704 2025-11-21,02:51:35.000,325,11156758,112605,0,1763693494,13857.128857729993,13.183916970003338,53012.97509688 2025-11-21,02:51:36.000,325,11156799,113045,0,1763693495,13857.128857729993,13.16981871000462,53012.90522568 2025-11-21,02:51:37.000,325,11156806,112645,0,1763693496,13857.182748209998,13.198015230002056,53012.870290080005 2025-11-21,02:51:38.000,325,11156724,112485,0,1763693497,13857.149066659993,13.226211749999493,53012.92618704 2025-11-21,02:51:39.000,325,11156730,112485,0,1763693498,13857.176011899988,13.205064360001415,53012.933174159996 2025-11-21,02:51:40.000,325,11156826,112325,0,1763693499,13857.142330349998,13.247359140004846,53012.933174159996 2025-11-21,02:51:41.000,325,11156761,112445,0,1763693500,13857.155802969988,13.254408270004205,53012.95413552 2025-11-21,02:51:42.000,325,11156774,112325,0,1763693501,13857.122121419998,13.226211749999493,53012.92618704 2025-11-21,02:51:43.000,325,11156829,112325,0,1763693502,13857.162539279998,13.247359140004846,53012.919199920005 2025-11-21,02:51:44.000,325,11156791,112565,0,1763693503,13857.149066659993,13.254408270004205,53012.89125144001 2025-11-21,02:51:45.000,325,11156800,112605,0,1763693504,13857.169275589993,13.233260879998852,53012.89125144001 2025-11-21,02:51:46.000,325,11156818,112805,0,1763693505,13857.135594040003,13.268506530002924,53012.89823856 2025-11-21,02:51:47.000,325,11156752,112645,0,1763693506,13857.162539279998,13.268506530002924,53012.86330296001 2025-11-21,02:51:48.000,325,11156778,112525,0,1763693507,13857.162539279998,13.289653920001001,53012.870290080005 2025-11-21,02:51:49.000,325,11156774,112805,0,1763693508,13857.149066659993,13.254408270004205,53012.84932872 2025-11-21,02:51:50.000,325,11156743,112725,0,1763693509,13857.182748209998,13.289653920001001,53012.81439312001 2025-11-21,02:51:51.000,325,11156845,112485,0,1763693510,13857.182748209998,13.317850439998438,53012.83535448 2025-11-21,02:51:52.000,325,11156753,112285,0,1763693511,13857.250111309993,13.310801309999079,53012.85631584 2025-11-21,02:51:53.000,325,11156830,112885,0,1763693512,13857.236638689988,13.317850439998438,53012.84234160001 2025-11-21,02:51:54.000,325,11156825,112365,0,1763693513,13857.229902379993,13.324899569997797,53012.821380240006 2025-11-21,02:51:55.000,325,11156790,112525,0,1763693514,13857.236638689988,13.338997830003791,53012.84234160001 2025-11-21,02:51:56.000,325,11156748,112645,0,1763693515,13857.216429759988,13.317850439998438,53012.800418880004 2025-11-21,02:51:57.000,325,11156725,112685,0,1763693516,13857.256847619989,13.34604696000315,53012.800418880004 2025-11-21,02:51:58.000,325,11156721,112325,0,1763693517,13857.277056549989,13.338997830003791,53012.82836736 2025-11-21,02:51:59.000,325,11156803,112485,0,1763693518,13857.283792859998,13.331948700004432,53012.79343176001 2025-11-21,02:52:00.000,325,11156803,112645,0,1763693519,13857.263583929998,13.317850439998438,53012.807406 2025-11-21,02:52:01.000,325,11156831,112525,0,1763693520,13857.250111309993,13.34604696000315,53012.84234160001 2025-11-21,02:52:02.000,325,11156826,112645,0,1763693521,13857.270320239993,13.374243480000587,53012.81439312001 2025-11-21,02:52:03.000,325,11156802,112445,0,1763693522,13857.270320239993,13.402439999998023,53012.84932872 2025-11-21,02:52:04.000,325,11156744,112565,0,1763693523,13857.324210719999,13.381292609999946,53012.807406 2025-11-21,02:52:05.000,325,11156727,112445,0,1763693524,13857.310738099994,13.395390869998664,53012.77945752 2025-11-21,02:52:06.000,325,11156796,112445,0,1763693525,13857.330947029994,13.374243480000587,53012.807406 2025-11-21,02:52:07.000,325,11156722,112605,0,1763693526,13857.317474409989,13.395390869998664,53012.78644464 2025-11-21,02:52:08.000,325,11156791,112565,0,1763693527,13857.337683339989,13.423587390003377,53012.84932872 2025-11-21,02:52:09.000,325,11156801,112525,0,1763693528,13857.357892269989,13.409489130004658,53012.765483279996 2025-11-21,02:52:10.000,325,11156760,112765,0,1763693529,13857.384837509999,13.487029560004885,53012.800418880004 2025-11-21,02:52:11.000,325,11156817,112605,0,1763693530,13857.378101199989,13.451783910000813,53012.84932872 2025-11-21,02:52:12.000,325,11156731,112045,0,1763693531,13857.384837509999,13.47998042999825,53012.821380240006 2025-11-21,02:52:13.000,325,11156754,112525,0,1763693532,13857.411782749994,13.508176950002962,53012.79343176001 2025-11-21,02:52:14.000,325,11156729,112365,0,1763693533,13857.445464299999,13.515226080002321,53012.78644464 2025-11-21,02:52:15.000,325,11156725,112645,0,1763693534,13857.43872798999,13.52227521000168,53012.821380240006 2025-11-21,02:52:16.000,325,11156782,112445,0,1763693535,13857.431991679994,13.536373470000399,53012.75849616 2025-11-21,02:52:17.000,325,11156806,112485,0,1763693536,13857.452200609994,13.508176950002962,53012.78644464 2025-11-21,02:52:18.000,325,11156796,112485,0,1763693537,13857.445464299999,13.543422599999758,53012.765483279996 2025-11-21,02:52:19.000,325,11156815,112365,0,1763693538,13857.472409539994,13.536373470000399,53012.74452192001 2025-11-21,02:52:20.000,325,11156704,112445,0,1763693539,13857.492618469994,13.543422599999758,53012.751509040005 2025-11-21,02:52:21.000,325,11156724,112125,0,1763693540,13857.50609109,13.585717380003189,53012.78644464 2025-11-21,02:52:22.000,325,11156737,112405,0,1763693541,13857.533036329995,13.606864770001266,53012.751509040005 2025-11-21,02:52:23.000,325,11156730,112565,0,1763693542,13857.53977263999,13.620963029999984,53012.765483279996 2025-11-21,02:52:24.000,325,11156779,112405,0,1763693543,13857.553245259995,13.613913900000625,53012.75849616 2025-11-21,02:52:25.000,325,11156790,112325,0,1763693544,13857.54650895,13.663257810003415,53012.73054768 2025-11-21,02:52:26.000,325,11156793,112125,0,1763693545,13857.55998156999,13.670306940002774,53012.751509040005 2025-11-21,02:52:27.000,325,11156782,112645,0,1763693546,13857.593663119995,13.684405200001493,53012.73054768 2025-11-21,02:52:28.000,325,11156806,112525,0,1763693547,13857.573454189995,13.670306940002774,53012.72356056001 2025-11-21,02:52:29.000,325,11156767,112805,0,1763693548,13857.58692681,13.71260171999893,53012.75849616 2025-11-21,02:52:30.000,325,11156776,112645,0,1763693549,13857.613872049995,13.684405200001493,53012.72356056001 2025-11-21,02:52:31.000,325,11156741,112445,0,1763693550,13857.60713574,13.677356070002133,53012.67465072001 2025-11-21,02:52:32.000,325,11156762,112205,0,1763693551,13857.674498839995,13.698503460000211,53012.72356056001 2025-11-21,02:52:33.000,325,11156784,112525,0,1763693552,13857.654289909995,13.70555258999957,53012.71657344 2025-11-21,02:52:34.000,325,11156793,112485,0,1763693553,13857.66102621999,13.70555258999957,53012.74452192001 2025-11-21,02:52:35.000,325,11156709,112125,0,1763693554,13857.694707769995,13.75489650000236,53012.73054768 2025-11-21,02:52:36.000,325,11156776,112485,0,1763693555,13857.694707769995,13.761945630001719,53012.73054768 2025-11-21,02:52:37.000,325,11156738,112565,0,1763693556,13857.70818039,13.75489650000236,53012.765483279996 2025-11-21,02:52:38.000,325,11156746,112605,0,1763693557,13857.72838932,13.790142149999156,53012.75849616 2025-11-21,02:52:39.000,325,11156782,112605,0,1763693558,13857.72165300999,13.761945630001719,53012.73054768 2025-11-21,02:52:40.000,325,11156774,112565,0,1763693559,13857.72165300999,13.804240409997874,53012.77247040001 2025-11-21,02:52:41.000,325,11156724,112485,0,1763693560,13857.735125629995,13.797191279998515,53012.70958632 2025-11-21,02:52:42.000,325,11156770,112565,0,1763693561,13857.735125629995,13.811289540004509,53012.765483279996 2025-11-21,02:52:43.000,325,11156731,112685,0,1763693562,13857.74186193999,13.804240409997874,53012.7375348 2025-11-21,02:52:44.000,325,11156809,112445,0,1763693563,13857.74859825,13.818338670003868,53012.71657344 2025-11-21,02:52:45.000,325,11156790,112645,0,1763693564,13857.74186193999,13.804240409997874,53012.751509040005 2025-11-21,02:52:46.000,325,11156739,112445,0,1763693565,13857.76880718,13.846535190001305,53012.72356056001 2025-11-21,02:52:47.000,325,11156748,112445,0,1763693566,13857.775543489995,13.860633450000023,53012.70958632 2025-11-21,02:52:48.000,325,11156734,112605,0,1763693567,13857.76880718,13.8817808399981,53012.702599200005 2025-11-21,02:52:49.000,325,11156818,112485,0,1763693568,13857.72165300999,13.860633450000023,53012.71657344 2025-11-21,02:52:50.000,325,11156776,112445,0,1763693569,13857.76207086999,13.909977360002813,53012.72356056001 2025-11-21,02:52:51.000,325,11156775,112485,0,1763693570,13857.78227979999,13.924075620001531,53012.68163784 2025-11-21,02:52:52.000,325,11156775,112205,0,1763693571,13857.76207086999,13.909977360002813,53012.702599200005 2025-11-21,02:52:53.000,325,11156771,112525,0,1763693572,13857.795752419996,13.895879100004095,53012.73054768 2025-11-21,02:52:54.000,325,11156824,112645,0,1763693573,13857.775543489995,13.888829970004736,53012.64670224001 2025-11-21,02:52:55.000,325,11156751,112525,0,1763693574,13857.78227979999,13.952272139998968,53012.74452192001 2025-11-21,02:52:56.000,325,11156733,112325,0,1763693575,13857.80248872999,13.945223009999609,53012.69561208001 2025-11-21,02:52:57.000,325,11156807,112725,0,1763693576,13857.836170279996,13.924075620001531,53012.70958632 2025-11-21,02:52:58.000,325,11156791,112525,0,1763693577,13857.836170279996,13.93817388000025,53012.68862496 2025-11-21,02:52:59.000,325,11156730,112525,0,1763693578,13857.815961349996,13.924075620001531,53012.68163784 2025-11-21,02:53:00.000,325,11156714,112445,0,1763693579,13857.815961349996,13.98751779000304,53012.71657344 2025-11-21,02:53:01.000,325,11156755,112485,0,1763693580,13857.856379209996,14.001616050001758,53012.68163784 2025-11-21,02:53:02.000,325,11156725,112485,0,1763693581,13857.856379209996,14.022763439999835,53012.6676636 2025-11-21,02:53:03.000,325,11156715,112445,0,1763693582,13857.89006076,14.029812569999194,53012.69561208001 2025-11-21,02:53:04.000,325,11156801,112445,0,1763693583,13857.91026969,14.058009090003907,53012.64670224001 2025-11-21,02:53:05.000,325,11156735,112845,0,1763693584,13857.937214929996,14.058009090003907,53012.632728000004 2025-11-21,02:53:06.000,325,11156710,112445,0,1763693585,13857.957423859996,14.036861699998553,53012.62574088001 2025-11-21,02:53:07.000,325,11156797,112405,0,1763693586,13857.957423859996,14.086205610001343,53012.62574088001 2025-11-21,02:53:08.000,325,11156783,112445,0,1763693587,13857.970896480001,14.10735299999942,53012.62574088001 2025-11-21,02:53:09.000,325,11156762,112645,0,1763693588,13858.018050649996,14.100303870000062,53012.64670224001 2025-11-21,02:53:10.000,325,11156839,112245,0,1763693589,13858.024786959992,14.121451259998139,53012.61875376 2025-11-21,02:53:11.000,325,11156838,112365,0,1763693590,13858.071941130002,14.142598650003492,53012.63971512 2025-11-21,02:53:12.000,325,11156788,112725,0,1763693591,13858.071941130002,14.149647780002852,53012.66067648 2025-11-21,02:53:13.000,325,11156791,112565,0,1763693592,13858.105622679992,14.142598650003492,53012.653689360006 2025-11-21,02:53:14.000,325,11156740,112725,0,1763693593,13858.125831609992,14.177844300000288,53012.653689360006 2025-11-21,02:53:15.000,325,11156796,112365,0,1763693594,13858.152776850002,14.206040819997725,53012.63971512 2025-11-21,02:53:16.000,325,11156789,112285,0,1763693595,13858.179722089997,14.220139080003719,53012.67465072001 2025-11-21,02:53:17.000,325,11156727,112405,0,1763693596,13858.193194710002,14.198991689998365,53012.702599200005 2025-11-21,02:53:18.000,325,11156794,112325,0,1763693597,13858.199931019997,14.248335600001155,53012.68163784 2025-11-21,02:53:19.000,325,11156736,112645,0,1763693598,13858.220139949997,14.276532119998592,53012.63971512 2025-11-21,02:53:20.000,325,11156716,112485,0,1763693599,13858.226876259992,14.262433859999874,53012.67465072001 2025-11-21,02:53:21.000,325,11156796,112805,0,1763693600,13858.240348879997,14.283581249997951,53012.6676636 2025-11-21,02:53:22.000,325,11156703,112525,0,1763693601,13858.247085189993,14.318826900002023,53012.63971512 2025-11-21,02:53:23.000,325,11156802,112485,0,1763693602,13858.274030430002,14.332925160000741,53012.653689360006 2025-11-21,02:53:24.000,325,11156769,112565,0,1763693603,13858.287503049993,14.38931820000289,53012.62574088001 2025-11-21,02:53:25.000,325,11156810,112445,0,1763693604,13858.274030430002,14.410465590000967,53012.63971512 2025-11-21,02:53:26.000,325,11156846,112525,0,1763693605,13858.267294119993,14.424563849999686,53012.64670224001 2025-11-21,02:53:27.000,325,11156789,112605,0,1763693606,13858.287503049993,14.403416460001608,53012.67465072001 2025-11-21,02:53:28.000,325,11156808,112645,0,1763693607,13858.307711979993,14.452760370004398,53012.6676636 2025-11-21,02:53:29.000,325,11156836,112405,0,1763693608,13858.348129839993,14.438662109998404,53012.68862496 2025-11-21,02:53:30.000,325,11156728,112485,0,1763693609,13858.327920909993,14.473907760002476,53012.69561208001 2025-11-21,02:53:31.000,325,11156838,112325,0,1763693610,13858.348129839993,14.480956890001835,53012.64670224001 2025-11-21,02:53:32.000,325,11156772,112885,0,1763693611,13858.368338769993,14.502104279999912,53012.653689360006 2025-11-21,02:53:33.000,325,11156795,112485,0,1763693612,13858.381811389998,14.502104279999912,53012.64670224001 2025-11-21,02:53:34.000,325,11156773,112485,0,1763693613,13858.395284009988,14.495055150000553,53012.6676636 2025-11-21,02:53:35.000,325,11156810,112445,0,1763693614,13858.422229249998,14.52325166999799,53012.6676636 2025-11-21,02:53:36.000,325,11156745,112485,0,1763693615,13858.415492939988,14.558497320002061,53012.68163784 2025-11-21,02:53:37.000,325,11156743,112445,0,1763693616,13858.449174489993,14.530300800004625,53012.751509040005 2025-11-21,02:53:38.000,325,11156767,112645,0,1763693617,13858.469383419993,14.544399060003343,53012.7375348 2025-11-21,02:53:39.000,325,11156740,112405,0,1763693618,13858.496328659989,14.558497320002061,53012.71657344 2025-11-21,02:53:40.000,325,11156773,112205,0,1763693619,13858.489592349993,14.600792099998216,53012.75849616 2025-11-21,02:53:41.000,325,11156724,112525,0,1763693620,13858.509801279994,14.61489036000421,53012.66067648 2025-11-21,02:53:42.000,325,11156810,112485,0,1763693621,13858.530010209994,14.636037750002288,53012.765483279996 2025-11-21,02:53:43.000,325,11156780,112725,0,1763693622,13858.577164379989,14.643086880001647,53012.70958632 2025-11-21,02:53:44.000,325,11156850,112765,0,1763693623,13858.550219139994,14.650136010001006,53012.78644464 2025-11-21,02:53:45.000,325,11156845,112605,0,1763693624,13858.583900689999,14.650136010001006,53012.765483279996 2025-11-21,02:53:46.000,325,11156837,112685,0,1763693625,13858.624318549999,14.657185140000365,53012.74452192001 2025-11-21,02:53:47.000,325,11156833,112285,0,1763693626,13858.583900689999,14.706529050003155,53012.83535448 2025-11-21,02:53:48.000,325,11156795,112445,0,1763693627,13858.631054859994,14.713578180002514,53012.85631584 2025-11-21,02:53:49.000,325,11156781,112725,0,1763693628,13858.664736409999,14.678332529998443,53012.77945752 2025-11-21,02:53:50.000,325,11156760,112525,0,1763693629,13858.61758223999,14.713578180002514,53012.79343176001 2025-11-21,02:53:51.000,325,11156841,112805,0,1763693630,13858.651263789994,14.713578180002514,53012.78644464 2025-11-21,02:53:52.000,325,11156801,112565,0,1763693631,13858.664736409999,14.720627310001873,53012.807406 2025-11-21,02:53:53.000,325,11156831,112565,0,1763693632,13858.68494534,14.713578180002514,53012.800418880004 2025-11-21,02:53:54.000,325,11156866,112525,0,1763693633,13858.69841795999,14.755872959998669,53012.765483279996 2025-11-21,02:53:55.000,325,11156822,112525,0,1763693634,13858.691681649994,14.777020350004022,53012.79343176001 2025-11-21,02:53:56.000,325,11156756,112605,0,1763693635,13858.65800009999,14.805216870001459,53012.77945752 2025-11-21,02:53:57.000,325,11156781,112685,0,1763693636,13858.65800009999,14.812266000000818,53012.82836736 2025-11-21,02:53:58.000,325,11156814,112525,0,1763693637,13858.65800009999,14.840462519998255,53012.78644464 2025-11-21,02:53:59.000,325,11156814,112565,0,1763693638,13858.69841795999,14.861609910003608,53012.83535448 2025-11-21,02:54:00.000,325,11156812,112445,0,1763693639,13858.711890579994,14.819315130000177,53012.807406 2025-11-21,02:54:01.000,325,11156818,112445,0,1763693640,13858.772517369995,14.826364259999536,53012.81439312001 2025-11-21,02:54:02.000,325,11156758,112685,0,1763693641,13858.73883581999,14.868659040002967,53012.807406 2025-11-21,02:54:03.000,325,11156746,112445,0,1763693642,13858.772517369995,14.854560780004249,53012.77945752 2025-11-21,02:54:04.000,325,11156752,112405,0,1763693643,13858.772517369995,14.84751165000489,53012.77247040001 2025-11-21,02:54:05.000,325,11156849,112325,0,1763693644,13858.80619892,14.84751165000489,53012.81439312001 2025-11-21,02:54:06.000,325,11156827,112525,0,1763693645,13858.84661678,14.833413389998896,53012.751509040005 2025-11-21,02:54:07.000,325,11156823,112205,0,1763693646,13858.873562019995,14.868659040002967,53012.821380240006 2025-11-21,02:54:08.000,325,11156839,112605,0,1763693647,13858.81967153999,14.875708170002326,53012.821380240006 2025-11-21,02:54:09.000,325,11156821,112765,0,1763693648,13858.86682571,14.84751165000489,53012.82836736 2025-11-21,02:54:10.000,325,11156775,112605,0,1763693649,13858.90724357,14.861609910003608,53012.800418880004 2025-11-21,02:54:11.000,325,11156795,112725,0,1763693650,13858.88029832999,476.8333935900009,53012.78644464 2025-11-21,02:54:12.000,325,11156754,112885,0,1763693651,13858.94092511999,14.840462519998255,53012.84234160001 2025-11-21,02:54:13.000,325,11156828,112605,0,1763693652,13858.96113404999,14.861609910003608,53012.83535448 2025-11-21,02:54:14.000,325,11156727,112565,0,1763693653,13858.96113404999,14.882757300001686,53012.807406 2025-11-21,02:54:15.000,325,11156764,112405,0,1763693654,13859.00155190999,14.882757300001686,53012.81439312001 2025-11-21,02:54:16.000,325,11156772,112525,0,1763693655,13859.035233459996,14.854560780004249,53012.79343176001 2025-11-21,02:54:17.000,325,11156756,112645,0,1763693656,13859.035233459996,14.826364259999536,53012.83535448 2025-11-21,02:54:18.000,325,11156757,112645,0,1763693657,13859.04196976999,14.7981677400021,53012.83535448 2025-11-21,02:54:19.000,325,11156764,112605,0,1763693658,13859.06217869999,14.812266000000818,53012.89125144001 2025-11-21,02:54:20.000,325,11156811,112925,0,1763693659,13859.075651319996,14.826364259999536,53012.89823856 2025-11-21,02:54:21.000,325,11156754,112525,0,1763693660,13859.122805489991,14.805216870001459,53012.919199920005 2025-11-21,02:54:22.000,325,11156824,112565,0,1763693661,13859.102596559991,14.819315130000177,53012.89125144001 2025-11-21,02:54:23.000,325,11156808,112565,0,1763693662,13859.169959660001,14.826364259999536,53012.88426432 2025-11-21,02:54:24.000,325,11156825,113005,0,1763693663,13859.102596559991,14.812266000000818,53012.89823856 2025-11-21,02:54:25.000,325,11156801,112365,0,1763693664,13859.156487039996,14.833413389998896,53012.89823856 2025-11-21,02:54:26.000,325,11156841,112605,0,1763693665,13859.176695969996,14.861609910003608,53012.89125144001 2025-11-21,02:54:27.000,325,11156741,112725,0,1763693666,13859.203641209991,14.833413389998896,53012.89823856 2025-11-21,02:54:28.000,325,11156831,112765,0,1763693667,13859.163223349991,14.84751165000489,53012.96112264001 2025-11-21,02:54:29.000,325,11156806,112485,0,1763693668,13859.210377520001,14.833413389998896,53012.91221280001 2025-11-21,02:54:30.000,325,11156813,112445,0,1763693669,13859.217113829996,14.861609910003608,53012.84932872 2025-11-21,02:54:31.000,325,11156800,112365,0,1763693670,13859.223850139992,14.840462519998255,53012.89823856 2025-11-21,02:54:32.000,325,11156780,112485,0,1763693671,13859.196904899996,14.854560780004249,53012.89823856 2025-11-21,02:54:33.000,325,11156732,112765,0,1763693672,13859.196904899996,14.868659040002967,53012.86330296001 2025-11-21,02:54:34.000,325,11156754,112445,0,1763693673,13859.176695969996,14.854560780004249,53012.84234160001 2025-11-21,02:54:35.000,325,11156748,112485,0,1763693674,13859.217113829996,476.8051970700035,53012.88426432 2025-11-21,02:54:36.000,325,11156817,112765,0,1763693675,13859.223850139992,14.875708170002326,53012.89125144001 2025-11-21,02:54:37.000,325,11156808,112605,0,1763693676,13859.230586450001,14.896855560000404,53012.90522568 2025-11-21,02:54:38.000,325,11156778,112605,0,1763693677,13859.237322759996,14.896855560000404,53012.89823856 2025-11-21,02:54:39.000,325,11156819,112685,0,1763693678,13859.210377520001,14.910953819999122,53012.8772772 2025-11-21,02:54:40.000,325,11156798,112605,0,1763693679,13859.244059069992,14.896855560000404,53012.86330296001 2025-11-21,02:54:41.000,325,11156738,112605,0,1763693680,13859.244059069992,14.918002949998481,53012.8772772 2025-11-21,02:54:42.000,325,11156760,112205,0,1763693681,13859.244059069992,14.896855560000404,53012.88426432 2025-11-21,02:54:43.000,325,11156770,112605,0,1763693682,13859.250795380001,14.953248600002553,53012.870290080005 2025-11-21,02:54:44.000,325,11156798,112485,0,1763693683,13859.210377520001,14.946199470003194,53012.86330296001 2025-11-21,02:54:45.000,325,11156751,112485,0,1763693684,13859.244059069992,14.967346860001271,53012.85631584 2025-11-21,02:54:46.000,325,11156802,112645,0,1763693685,13859.244059069992,14.97439599000063,53012.86330296001 2025-11-21,02:54:47.000,325,11156833,112445,0,1763693686,13859.210377520001,14.995543379998708,53012.86330296001 2025-11-21,02:54:48.000,325,11156768,112325,0,1763693687,13859.271004310001,14.995543379998708,53012.86330296001 2025-11-21,02:54:49.000,325,11156831,112805,0,1763693688,13859.250795380001,14.98144511999999,53012.82836736 2025-11-21,02:54:50.000,325,11156808,112285,0,1763693689,13859.257531689997,15.002592509998067,53012.89823856 2025-11-21,02:54:51.000,325,11156822,112645,0,1763693690,13859.277740619997,15.016690770004061,53012.82836736 2025-11-21,02:54:52.000,325,11156783,112365,0,1763693691,13859.237322759996,14.988494249999349,53012.88426432 2025-11-21,02:54:53.000,325,11156812,112445,0,1763693692,13859.271004310001,14.988494249999349,53012.85631584 2025-11-21,02:54:54.000,325,11156759,112605,0,1763693693,13859.264267999992,15.037838160002138,53012.8772772 2025-11-21,02:54:55.000,325,11156739,112485,0,1763693694,13859.230586450001,15.066034679999575,53012.88426432 2025-11-21,02:54:56.000,325,11156855,112525,0,1763693695,13859.223850139992,15.044887290001498,53012.86330296001 2025-11-21,02:54:57.000,325,11156875,112605,0,1763693696,13859.244059069992,15.080132939998293,53012.870290080005 2025-11-21,02:54:58.000,325,11156801,112245,0,1763693697,13859.230586450001,15.122427720001724,53012.83535448 2025-11-21,02:54:59.000,325,11156841,112605,0,1763693698,13859.244059069992,15.094231200004288,53012.807406 2025-11-21,02:55:00.000,325,11156833,112565,0,1763693699,13859.291213240002,15.122427720001724,53012.84932872 2025-11-21,02:55:01.000,325,11156826,112725,0,1763693700,13859.271004310001,15.115378590002365,53012.83535448 2025-11-21,02:55:02.000,325,11156776,112565,0,1763693701,13859.271004310001,15.115378590002365,53012.89125144001 2025-11-21,02:55:03.000,325,11156826,112765,0,1763693702,13859.284476929992,15.136525980000442,53012.8772772 2025-11-21,02:55:04.000,325,11156832,112645,0,1763693703,13859.311422170002,15.15062423999916,53012.84234160001 2025-11-21,02:55:05.000,325,11156821,112525,0,1763693704,13859.304685859992,15.171771630004514,53012.85631584 2025-11-21,02:55:06.000,325,11156777,112405,0,1763693705,13859.291213240002,15.15767336999852,53012.84234160001 2025-11-21,02:55:07.000,325,11156768,112525,0,1763693706,13859.311422170002,15.15062423999916,53012.86330296001 2025-11-21,02:55:08.000,325,11156847,112525,0,1763693707,13859.311422170002,15.15062423999916,53012.800418880004 2025-11-21,02:55:09.000,325,11156824,112645,0,1763693708,13859.358576339997,15.178820760003873,53012.79343176001 2025-11-21,02:55:10.000,325,11156782,112405,0,1763693709,13859.372048960002,15.164722499997879,53012.83535448 2025-11-21,02:55:11.000,325,11156863,112365,0,1763693710,13859.351840030002,15.19996815000195,53012.83535448 2025-11-21,02:55:12.000,325,11156761,112405,0,1763693711,13859.378785269997,15.171771630004514,53012.82836736 2025-11-21,02:55:13.000,325,11156816,112445,0,1763693712,13859.405730509992,15.164722499997879,53012.81439312001 2025-11-21,02:55:14.000,325,11156780,112725,0,1763693713,13859.419203129997,15.171771630004514,53012.77247040001 2025-11-21,02:55:15.000,325,11156828,112565,0,1763693714,13859.432675750002,15.214066410000669,53012.79343176001 2025-11-21,02:55:16.000,325,11156855,112525,0,1763693715,13859.425939439992,15.178820760003873,53012.79343176001 2025-11-21,02:55:17.000,325,11156765,112525,0,1763693716,13859.412466820002,15.19996815000195,53012.821380240006 2025-11-21,02:55:18.000,325,11156854,112485,0,1763693717,13859.432675750002,15.20701728000131,53012.821380240006 2025-11-21,02:55:19.000,325,11156843,112445,0,1763693718,13859.432675750002,15.214066410000669,53012.84932872 2025-11-21,02:55:20.000,325,11156781,112565,0,1763693719,13859.479829919997,15.20701728000131,53012.75849616 2025-11-21,02:55:21.000,325,11156823,112485,0,1763693720,13859.479829919997,15.221115540000028,53012.83535448 2025-11-21,02:55:22.000,325,11156760,112445,0,1763693721,13859.452884680002,15.164722499997879,53012.84234160001 2025-11-21,02:55:23.000,325,11156769,112245,0,1763693722,13859.479829919997,15.192919020002591,53012.800418880004 2025-11-21,02:55:24.000,325,11156840,112685,0,1763693723,13859.466357299993,15.171771630004514,53012.821380240006 2025-11-21,02:55:25.000,325,11156743,112365,0,1763693724,13859.466357299993,15.192919020002591,53012.751509040005 2025-11-21,02:55:26.000,325,11156827,112645,0,1763693725,13859.500038849998,15.185869890003232,53012.765483279996 2025-11-21,02:55:27.000,325,11156791,112405,0,1763693726,13859.520247779998,15.164722499997879,53012.81439312001 2025-11-21,02:55:28.000,325,11156771,112885,0,1763693727,13859.479829919997,15.185869890003232,53012.77247040001 2025-11-21,02:55:29.000,325,11156772,112365,0,1763693728,13859.446148369992,15.214066410000669,53012.77945752 2025-11-21,02:55:30.000,325,11156780,112565,0,1763693729,13859.459620989997,15.171771630004514,53012.74452192001 2025-11-21,02:55:31.000,325,11156806,112565,0,1763693730,13859.493302540002,15.235213799998746,53012.74452192001 2025-11-21,02:55:32.000,325,11156812,112325,0,1763693731,13859.513511470002,15.214066410000669,53012.72356056001 2025-11-21,02:55:33.000,325,11156742,112485,0,1763693732,13859.446148369992,15.19996815000195,53012.71657344 2025-11-21,02:55:34.000,325,11156786,112445,0,1763693733,13859.459620989997,15.20701728000131,53012.74452192001 2025-11-21,02:55:35.000,325,11156766,112525,0,1763693734,13859.473093610002,15.221115540000028,53012.751509040005 2025-11-21,02:55:36.000,325,11156849,112605,0,1763693735,13859.486566229993,15.221115540000028,53012.702599200005 2025-11-21,02:55:38.000,325,11156783,112645,0,1763693737,13859.479829919997,15.228164669999387,53012.73054768 2025-11-21,02:55:39.000,325,11156832,112485,0,1763693738,13859.506775159993,15.221115540000028,53012.72356056001 2025-11-21,02:55:40.000,325,11156759,112645,0,1763693739,13859.500038849998,15.242262929998105,53012.71657344 2025-11-21,02:55:41.000,325,11156737,112565,0,1763693740,13859.540456709998,15.2563611900041,53012.7375348 2025-11-21,02:55:42.000,325,11156795,112445,0,1763693741,13859.540456709998,15.228164669999387,53012.68163784 2025-11-21,02:55:43.000,325,11156781,112325,0,1763693742,13859.533720400002,15.242262929998105,53012.70958632 2025-11-21,02:55:44.000,325,11156752,112285,0,1763693743,13859.601083499998,15.270459450002818,53012.7375348 2025-11-21,02:55:45.000,325,11156814,112445,0,1763693744,13859.594347189988,15.284557710001536,53012.702599200005 2025-11-21,02:55:46.000,325,11156717,112325,0,1763693745,13859.594347189988,15.298655970000254,53012.69561208001 2025-11-21,02:55:47.000,325,11156805,112445,0,1763693746,13859.587610879993,15.305705099999614,53012.7375348 2025-11-21,02:55:48.000,325,11156744,112485,0,1763693747,13859.621292429998,15.312754229998973,53012.75849616 2025-11-21,02:55:49.000,325,11156831,112725,0,1763693748,13859.688655529993,15.298655970000254,53012.69561208001 2025-11-21,02:55:50.000,325,11156743,112725,0,1763693749,13859.681919219998,15.326852489997691,53012.70958632 2025-11-21,02:55:51.000,325,11156802,112445,0,1763693750,13859.708864459993,15.319803359998332,53012.71657344 2025-11-21,02:55:52.000,325,11156727,112725,0,1763693751,13859.695391839989,15.340950750003685,53012.71657344 2025-11-21,02:55:53.000,325,11156781,112405,0,1763693752,13859.742546009998,15.298655970000254,53012.6676636 2025-11-21,02:55:54.000,325,11156749,112565,0,1763693753,13859.708864459993,15.340950750003685,53012.71657344 2025-11-21,02:55:55.000,325,11156806,112645,0,1763693754,13859.762754939999,15.355049010002404,53012.68862496 2025-11-21,02:55:56.000,325,11156852,112405,0,1763693755,13859.796436489989,15.347999880003044,53012.74452192001 2025-11-21,02:55:57.000,325,11156835,112485,0,1763693756,13859.803172799999,15.340950750003685,53012.72356056001 2025-11-21,02:55:58.000,325,11156829,112725,0,1763693757,13859.789700179994,15.38324552999984,53012.73054768 2025-11-21,02:55:59.000,325,11156755,112765,0,1763693758,13859.863799589999,15.362098140001763,53012.75849616 2025-11-21,02:56:00.000,325,11156805,112165,0,1763693759,13859.870535899994,15.397343789998558,53012.68163784 2025-11-21,02:56:01.000,325,11156799,112765,0,1763693760,13859.863799589999,15.397343789998558,53012.70958632 2025-11-21,02:56:02.000,325,11156817,112765,0,1763693761,13859.890744829994,15.418491180003912,53012.68862496 2025-11-21,02:56:03.000,325,11156812,112565,0,1763693762,13859.910953759994,15.43258944000263,53012.75849616 2025-11-21,02:56:04.000,325,11156868,112765,0,1763693763,13859.93789899999,15.42554031000327,53012.73054768 2025-11-21,02:56:05.000,325,11156757,112765,0,1763693764,13859.91769006999,15.446687700001348,53012.68862496 2025-11-21,02:56:06.000,325,11156765,112485,0,1763693765,13859.910953759994,15.467835089999426,53012.72356056001 2025-11-21,02:56:07.000,325,11156798,112685,0,1763693766,13859.91769006999,15.510129870002856,53012.7375348 2025-11-21,02:56:08.000,325,11156839,112645,0,1763693767,13859.931162689994,15.524228130001575,53012.68163784 2025-11-21,02:56:09.000,325,11156808,112805,0,1763693768,13859.94463531,15.538326390000293,53012.71657344 2025-11-21,02:56:10.000,325,11156805,112485,0,1763693769,13859.98505317,15.545375519999652,53012.70958632 2025-11-21,02:56:11.000,325,11156821,112845,0,1763693770,13859.99852578999,15.601768560001801,53012.70958632 2025-11-21,02:56:12.000,325,11156760,112405,0,1763693771,13859.951371619994,15.587670300003083,53012.702599200005 2025-11-21,02:56:13.000,325,11156796,112445,0,1763693772,13859.93789899999,15.61586682000052,53012.66067648 2025-11-21,02:56:14.000,325,11156788,112525,0,1763693773,13859.971580549995,15.629965079999238,53012.68862496 2025-11-21,02:56:15.000,325,11156754,112565,0,1763693774,13859.95810792999,15.629965079999238,53012.73054768 2025-11-21,02:56:16.000,325,11156758,112445,0,1763693775,13859.96484424,15.644063339997956,53012.702599200005 2025-11-21,02:56:17.000,325,11156829,112485,0,1763693776,13859.99852578999,15.66521073000331,53012.71657344 2025-11-21,02:56:18.000,325,11156843,112525,0,1763693777,13859.99852578999,15.714554639998823,53012.68862496 2025-11-21,02:56:19.000,325,11156732,112565,0,1763693778,13859.951371619994,15.700456380000105,53012.71657344 2025-11-21,02:56:20.000,325,11156739,112685,0,1763693779,13859.94463531,15.742751160003536,53012.68163784 2025-11-21,02:56:21.000,325,11156765,112445,0,1763693780,13859.910953759994,15.756849420002254,53012.69561208001 2025-11-21,02:56:22.000,325,11156790,112565,0,1763693781,13859.98505317,15.756849420002254,53012.70958632 2025-11-21,02:56:23.000,325,11156760,112485,0,1763693782,13859.931162689994,15.78504593999969,53012.71657344 2025-11-21,02:56:24.000,325,11156812,112365,0,1763693783,13859.90421745,15.78504593999969,53012.75849616 2025-11-21,02:56:25.000,325,11156838,112445,0,1763693784,13859.89748113999,15.756849420002254,53012.6676636 2025-11-21,02:56:26.000,325,11156823,112565,0,1763693785,13859.92442638,15.799144199998409,53012.64670224001 2025-11-21,02:56:27.000,325,11156820,112365,0,1763693786,13859.890744829994,15.777996810000332,53012.68163784 2025-11-21,02:56:28.000,325,11156777,112645,0,1763693787,13859.89748113999,15.770947680000972,53012.68163784 2025-11-21,02:56:29.000,325,11156747,112445,0,1763693788,13859.87727220999,15.799144199998409,53012.68163784 2025-11-21,02:56:30.000,325,11156824,112605,0,1763693789,13859.843590659999,15.813242460004403,53012.68163784 2025-11-21,02:56:31.000,325,11156807,112405,0,1763693790,13859.809909109994,15.806193329997768,53012.66067648 2025-11-21,02:56:32.000,325,11156804,112965,0,1763693791,13859.85706327999,15.84143898000184,53012.69561208001 2025-11-21,02:56:33.000,325,11156797,112405,0,1763693792,13859.85706327999,15.869635499999276,53012.67465072001 2025-11-21,02:56:34.000,325,11156776,112605,0,1763693793,13859.850326969994,15.869635499999276,53012.653689360006 2025-11-21,02:56:35.000,325,11156746,112645,0,1763693794,13859.823381729999,15.883733759997995,53012.68163784 2025-11-21,02:56:36.000,325,11156769,112565,0,1763693795,13859.803172799999,15.897832020003989,53012.66067648 2025-11-21,02:56:37.000,325,11156830,112685,0,1763693796,13859.830118039994,15.89078289000463,53012.61875376 2025-11-21,02:56:38.000,325,11156791,112605,0,1763693797,13859.809909109994,15.869635499999276,53012.583818160005 2025-11-21,02:56:39.000,325,11156786,112685,0,1763693798,13859.803172799999,15.897832020003989,53012.6676636 2025-11-21,02:56:40.000,325,11156779,112685,0,1763693799,13859.830118039994,15.876684629998636,53012.60477952001 2025-11-21,02:56:41.000,325,11156838,112445,0,1763693800,13859.782963869999,15.883733759997995,53012.62574088001 2025-11-21,02:56:42.000,325,11156776,112805,0,1763693801,13859.816645419989,15.897832020003989,53012.60477952001 2025-11-21,02:56:43.000,325,11156748,112525,0,1763693802,13859.830118039994,15.904881150003348,53012.64670224001 2025-11-21,02:56:44.000,325,11156755,112605,0,1763693803,13859.816645419989,15.918979410002066,53012.59080528 2025-11-21,02:56:45.000,325,11156769,112605,0,1763693804,13859.803172799999,15.926028540001425,53012.66067648 2025-11-21,02:56:46.000,325,11156762,112605,0,1763693805,13859.850326969994,15.911930280002707,53012.67465072001 2025-11-21,02:56:47.000,325,11156737,112405,0,1763693806,13859.85706327999,15.940126800000144,53012.62574088001 2025-11-21,02:56:48.000,325,11156756,112525,0,1763693807,13859.85706327999,15.918979410002066,53012.63971512 2025-11-21,02:56:49.000,325,11156818,112485,0,1763693808,13859.850326969994,15.897832020003989,53012.66067648 2025-11-21,02:56:50.000,325,11156785,112365,0,1763693809,13859.884008519999,15.911930280002707,53012.63971512 2025-11-21,02:56:51.000,325,11156824,112605,0,1763693810,13859.884008519999,15.911930280002707,53012.632728000004 2025-11-21,02:56:52.000,325,11156750,112525,0,1763693811,13859.863799589999,15.883733759997995,53012.63971512 2025-11-21,02:56:53.000,325,11156821,112765,0,1763693812,13859.870535899994,15.897832020003989,53012.597792399996 2025-11-21,02:56:54.000,325,11156830,112405,0,1763693813,13859.87727220999,15.897832020003989,53012.63971512 2025-11-21,02:56:55.000,325,11156758,112605,0,1763693814,13859.910953759994,15.911930280002707,53012.66067648 2025-11-21,02:56:56.000,325,11156772,112685,0,1763693815,13859.94463531,15.897832020003989,53012.653689360006 2025-11-21,02:56:57.000,325,11156811,112325,0,1763693816,13859.971580549995,15.933077670000785,53012.63971512 2025-11-21,02:56:58.000,325,11156751,112565,0,1763693817,13859.96484424,15.897832020003989,53012.66067648 2025-11-21,02:56:59.000,325,11156737,112485,0,1763693818,13859.96484424,15.883733759997995,53012.67465072001 2025-11-21,02:57:00.000,325,11156837,112365,0,1763693819,13859.951371619994,477.84141918000387,53012.68163784 2025-11-21,02:57:01.000,325,11156792,112005,0,1763693820,13860.0052621,15.911930280002707,53012.63971512 2025-11-21,02:57:02.000,325,11156816,112605,0,1763693821,13859.99852578999,15.883733759997995,53012.59080528 2025-11-21,02:57:03.000,325,11156759,112485,0,1763693822,13859.99852578999,15.883733759997995,53012.61875376 2025-11-21,02:57:04.000,325,11156791,112445,0,1763693823,13860.03894364999,15.862586369999917,53012.68862496 2025-11-21,02:57:05.000,325,11156789,112685,0,1763693824,13860.05915257999,15.876684629998636,53012.653689360006 2025-11-21,02:57:06.000,325,11156806,112525,0,1763693825,13860.02547103,15.869635499999276,53012.68163784 2025-11-21,02:57:07.000,325,11156805,112485,0,1763693826,13860.05915257999,15.89078289000463,53012.6676636 2025-11-21,02:57:08.000,325,11156797,112645,0,1763693827,13860.06588889,15.883733759997995,53012.66067648 2025-11-21,02:57:09.000,325,11156799,112405,0,1763693828,13860.06588889,15.883733759997995,53012.67465072001 2025-11-21,02:57:10.000,325,11156790,112765,0,1763693829,13860.14672461,15.848488110001199,53012.653689360006 2025-11-21,02:57:11.000,325,11156756,112445,0,1763693830,13860.11977936999,15.84143898000184,53012.67465072001 2025-11-21,02:57:12.000,325,11156731,112445,0,1763693831,13860.14672461,15.799144199998409,53012.68862496 2025-11-21,02:57:13.000,325,11156714,112525,0,1763693832,13860.133251989995,15.855537240000558,53012.7375348 2025-11-21,02:57:14.000,325,11156824,112365,0,1763693833,13860.12651568,15.848488110001199,53012.71657344 2025-11-21,02:57:15.000,325,11156732,112445,0,1763693834,13860.16693354,15.855537240000558,53012.70958632 2025-11-21,02:57:16.000,325,11156777,112645,0,1763693835,13860.16693354,15.848488110001199,53012.67465072001 2025-11-21,02:57:17.000,325,11156804,112325,0,1763693836,13860.153460919995,15.83438985000248,53012.653689360006 2025-11-21,02:57:18.000,325,11156794,112365,0,1763693837,13860.22756033,15.84143898000184,53012.69561208001 2025-11-21,02:57:19.000,325,11156830,112525,0,1763693838,13860.234296639996,15.876684629998636,53012.70958632 2025-11-21,02:57:20.000,325,11156744,112645,0,1763693839,13860.2073514,15.848488110001199,53012.70958632 2025-11-21,02:57:21.000,325,11156754,112445,0,1763693840,13860.24776926,15.869635499999276,53012.71657344 2025-11-21,02:57:22.000,325,11156803,112565,0,1763693841,13860.22756033,15.869635499999276,53012.67465072001 2025-11-21,02:57:23.000,325,11156828,112445,0,1763693842,13860.254505569996,15.89078289000463,53012.69561208001 2025-11-21,02:57:24.000,325,11156749,112645,0,1763693843,13860.274714499996,15.933077670000785,53012.7375348 2025-11-21,02:57:25.000,325,11156740,112365,0,1763693844,13860.321868669991,15.904881150003348,53012.68862496 2025-11-21,02:57:26.000,325,11156821,112485,0,1763693845,13860.321868669991,15.918979410002066,53012.69561208001 2025-11-21,02:57:27.000,325,11156794,112445,0,1763693846,13860.355550219996,15.918979410002066,53012.702599200005 2025-11-21,02:57:28.000,325,11156746,112445,0,1763693847,13860.355550219996,477.88371396,53012.69561208001 2025-11-21,02:57:29.000,325,11156826,112485,0,1763693848,13860.409440700001,15.954225059998862,53012.71657344 2025-11-21,02:57:30.000,325,11156848,112445,0,1763693849,13860.382495459991,15.954225059998862,53012.70958632 2025-11-21,02:57:31.000,325,11156836,112405,0,1763693850,13860.416177009996,15.961274189998221,53012.751509040005 2025-11-21,02:57:32.000,325,11156825,112445,0,1763693851,13860.436385939996,15.940126800000144,53012.68862496 2025-11-21,02:57:33.000,325,11156812,112565,0,1763693852,13860.416177009996,15.982421580003574,53012.72356056001 2025-11-21,02:57:34.000,325,11156833,112445,0,1763693853,13860.409440700001,15.989470710002934,53012.71657344 2025-11-21,02:57:35.000,325,11156779,112605,0,1763693854,13860.449858560001,15.982421580003574,53012.66067648 2025-11-21,02:57:36.000,325,11156753,112445,0,1763693855,13860.463331179992,15.933077670000785,53012.69561208001 2025-11-21,02:57:37.000,325,11156828,112445,0,1763693856,13860.470067490001,15.954225059998862,53012.67465072001 2025-11-21,02:57:38.000,325,11156730,112765,0,1763693857,13860.483540109992,16.003568970001652,53012.6676636 2025-11-21,02:57:39.000,325,11156745,112645,0,1763693858,13860.510485350002,15.989470710002934,53012.653689360006 2025-11-21,02:57:40.000,325,11156827,112565,0,1763693859,13860.523957969992,15.989470710002934,53012.6676636 2025-11-21,02:57:41.000,325,11156779,112685,0,1763693860,13860.544166899992,15.982421580003574,53012.66067648 2025-11-21,02:57:42.000,325,11156828,112485,0,1763693861,13860.544166899992,15.989470710002934,53012.69561208001 2025-11-21,02:57:43.000,325,11156841,112685,0,1763693862,13860.544166899992,15.982421580003574,53012.66067648 2025-11-21,02:57:44.000,325,11156761,112365,0,1763693863,13860.571112140002,16.003568970001652,53012.68862496 2025-11-21,02:57:45.000,325,11156712,112405,0,1763693864,13860.577848449997,16.01061810000101,53012.61176664 2025-11-21,02:57:46.000,325,11156742,112325,0,1763693865,13860.598057379997,16.003568970001652,53012.702599200005 2025-11-21,02:57:47.000,325,11156759,112565,0,1763693866,13860.577848449997,15.968323320004856,53012.66067648 2025-11-21,02:57:48.000,325,11156823,112525,0,1763693867,13860.598057379997,15.968323320004856,53012.64670224001 2025-11-21,02:57:49.000,325,11156852,112605,0,1763693868,13860.604793689992,16.003568970001652,53012.6676636 2025-11-21,02:57:50.000,325,11156875,112565,0,1763693869,13860.658684169997,15.982421580003574,53012.66067648 2025-11-21,02:57:51.000,325,11156828,112445,0,1763693870,13860.672156790002,15.954225059998862,53012.62574088001 2025-11-21,02:57:52.000,325,11156790,112645,0,1763693871,13860.665420479992,15.968323320004856,53012.66067648 2025-11-21,02:57:53.000,325,11156746,112645,0,1763693872,13860.618266309997,15.975372450004215,53012.653689360006 2025-11-21,02:57:54.000,325,11156768,112525,0,1763693873,13860.651947860002,15.961274189998221,53012.63971512 2025-11-21,02:57:55.000,325,11156733,112485,0,1763693874,13860.678893099997,15.982421580003574,53012.632728000004 2025-11-21,02:57:56.000,325,11156765,112725,0,1763693875,13860.685629409993,15.933077670000785,53012.63971512 2025-11-21,02:57:57.000,325,11156828,112325,0,1763693876,13860.665420479992,15.933077670000785,53012.69561208001 2025-11-21,02:57:58.000,325,11156814,112605,0,1763693877,13860.739519889998,15.940126800000144,53012.6676636 2025-11-21,02:57:59.000,325,11156769,112565,0,1763693878,13860.705838339993,15.968323320004856,53012.653689360006 2025-11-21,02:58:00.000,325,11156818,112445,0,1763693879,13860.726047269993,15.968323320004856,53012.61875376 2025-11-21,02:58:01.000,325,11156789,112485,0,1763693880,13860.719310959998,15.947175929999503,53012.597792399996 2025-11-21,02:58:02.000,325,11156754,112365,0,1763693881,13860.759728819998,15.940126800000144,53012.583818160005 2025-11-21,02:58:03.000,325,11156738,112605,0,1763693882,13860.793410369988,15.933077670000785,53012.62574088001 2025-11-21,02:58:04.000,325,11156821,112525,0,1763693883,13860.759728819998,15.933077670000785,53012.68862496 2025-11-21,02:58:05.000,325,11156754,112725,0,1763693884,13860.766465129993,15.947175929999503,53012.70958632 2025-11-21,02:58:06.000,325,11156808,112645,0,1763693885,13860.793410369988,15.940126800000144,53012.63971512 2025-11-21,02:58:07.000,325,11156770,112445,0,1763693886,13860.786674059993,15.933077670000785,53012.61176664 2025-11-21,02:58:08.000,325,11156764,112605,0,1763693887,13860.793410369988,15.947175929999503,53012.64670224001 2025-11-21,02:58:09.000,325,11156749,112685,0,1763693888,13860.813619299988,15.940126800000144,53012.64670224001 2025-11-21,02:58:10.000,325,11156806,112405,0,1763693889,13860.827091919993,15.933077670000785,53012.62574088001 2025-11-21,02:58:11.000,325,11156797,112565,0,1763693890,13860.867509779993,15.961274189998221,53012.61875376 2025-11-21,02:58:12.000,325,11156834,112365,0,1763693891,13860.867509779993,15.926028540001425,53012.6676636 2025-11-21,02:58:13.000,325,11156829,112365,0,1763693892,13860.867509779993,15.918979410002066,53012.60477952001 2025-11-21,02:58:14.000,325,11156755,112445,0,1763693893,13860.921400259998,15.904881150003348,53012.632728000004 2025-11-21,02:58:15.000,325,11156732,112565,0,1763693894,13860.907927639993,15.883733759997995,53012.632728000004 2025-11-21,02:58:16.000,325,11156808,112485,0,1763693895,13860.928136569994,15.89078289000463,53012.653689360006 2025-11-21,02:58:17.000,325,11156748,112725,0,1763693896,13860.968554429994,15.89078289000463,53012.62574088001 2025-11-21,02:58:18.000,325,11156769,112565,0,1763693897,13860.961818119998,15.876684629998636,53012.5628568 2025-11-21,02:58:19.000,325,11156745,112525,0,1763693898,13860.948345499994,15.876684629998636,53012.653689360006 2025-11-21,02:58:20.000,325,11156839,112725,0,1763693899,13860.975290739989,15.855537240000558,53012.60477952001 2025-11-21,02:58:21.000,325,11156817,112525,0,1763693900,13861.002235979999,15.827340720003122,53012.63971512 2025-11-21,02:58:22.000,325,11156809,112685,0,1763693901,13861.042653839999,15.827340720003122,53012.67465072001 2025-11-21,02:58:23.000,325,11156767,112445,0,1763693902,13861.05612645999,15.84143898000184,53012.61176664 2025-11-21,02:58:24.000,325,11156757,112765,0,1763693903,13861.083071699999,15.827340720003122,53012.60477952001 2025-11-21,02:58:25.000,325,11156765,112525,0,1763693904,13861.09654431999,15.820291590003762,53012.62574088001 2025-11-21,02:58:26.000,325,11156768,112445,0,1763693905,13861.16390742,15.813242460004403,53012.62574088001 2025-11-21,02:58:27.000,325,11156821,112605,0,1763693906,13861.170643729994,15.79209506999905,53012.653689360006 2025-11-21,02:58:28.000,325,11156837,112365,0,1763693907,13861.17738003999,15.799144199998409,53012.61176664 2025-11-21,02:58:29.000,325,11156841,112805,0,1763693908,13861.150434799994,15.78504593999969,53012.61176664 2025-11-21,02:58:30.000,325,11156771,112405,0,1763693909,13861.190852659995,15.777996810000332,53012.59080528 2025-11-21,02:58:31.000,325,11156774,112325,0,1763693910,13861.251479449995,15.763898550001613,53012.597792399996 2025-11-21,02:58:32.000,325,11156789,112565,0,1763693911,13861.231270519995,15.777996810000332,53012.60477952001 2025-11-21,02:58:33.000,325,11156824,112445,0,1763693912,13861.23800682999,15.777996810000332,53012.597792399996 2025-11-21,02:58:34.000,325,11156754,112405,0,1763693913,13861.26495207,477.7427313599983,53012.653689360006 2025-11-21,02:58:35.000,325,11156794,112365,0,1763693914,13861.271688379995,15.78504593999969,53012.6676636 2025-11-21,02:58:36.000,325,11156763,112805,0,1763693915,13861.312106239995,15.813242460004403,53012.64670224001 2025-11-21,02:58:37.000,325,11156827,112645,0,1763693916,13861.33905147999,15.756849420002254,53012.55586968001 2025-11-21,02:58:38.000,325,11156772,112645,0,1763693917,13861.30536993,15.742751160003536,53012.61176664 2025-11-21,02:58:39.000,325,11156756,112365,0,1763693918,13861.27842468999,15.763898550001613,53012.60477952001 2025-11-21,02:58:40.000,325,11156763,112365,0,1763693919,13861.332315169995,15.763898550001613,53012.583818160005 2025-11-21,02:58:41.000,325,11156779,112965,0,1763693920,13861.352524099995,15.707505509999464,53012.597792399996 2025-11-21,02:58:42.000,325,11156808,112685,0,1763693921,13861.38620565,15.714554639998823,53012.61875376 2025-11-21,02:58:43.000,325,11156810,112565,0,1763693922,13861.38620565,15.721603769998183,53012.61176664 2025-11-21,02:58:44.000,325,11156794,112485,0,1763693923,13861.372733029995,15.742751160003536,53012.534908320005 2025-11-21,02:58:45.000,325,11156821,112525,0,1763693924,13861.352524099995,15.700456380000105,53012.583818160005 2025-11-21,02:58:46.000,325,11156762,112445,0,1763693925,13861.35926040999,15.742751160003536,53012.60477952001 2025-11-21,02:58:47.000,325,11156785,112645,0,1763693926,13861.38620565,15.742751160003536,53012.583818160005 2025-11-21,02:58:48.000,325,11156753,112565,0,1763693927,13861.36599672,15.777996810000332,53012.583818160005 2025-11-21,02:58:49.000,325,11156771,112605,0,1763693928,13861.36599672,15.777996810000332,53012.632728000004 2025-11-21,02:58:50.000,325,11156805,112925,0,1763693929,13861.372733029995,15.735702030004177,53012.63971512 2025-11-21,02:58:51.000,325,11156820,112685,0,1763693930,13861.352524099995,15.728652900004818,53012.57683104001 2025-11-21,02:58:52.000,325,11156739,112485,0,1763693931,13861.33905147999,15.700456380000105,53012.62574088001 2025-11-21,02:58:53.000,325,11156815,112565,0,1763693932,13861.332315169995,15.707505509999464,53012.55586968001 2025-11-21,02:58:54.000,325,11156832,112285,0,1763693933,13861.352524099995,15.686358120001387,53012.59080528 2025-11-21,02:58:55.000,325,11156790,112605,0,1763693934,13861.29863361999,15.686358120001387,53012.61875376 2025-11-21,02:58:56.000,325,11156820,112525,0,1763693935,13861.30536993,15.65816160000395,53012.56984392 2025-11-21,02:58:57.000,325,11156758,112485,0,1763693936,13861.332315169995,15.629965079999238,53012.583818160005 2025-11-21,02:58:58.000,325,11156839,112525,0,1763693937,13861.251479449995,15.622915949999879,53012.63971512 2025-11-21,02:58:59.000,325,11156717,112605,0,1763693938,13861.231270519995,15.601768560001801,53012.583818160005 2025-11-21,02:59:00.000,325,11156801,112525,0,1763693939,13861.190852659995,15.573572040004365,53012.60477952001 2025-11-21,02:59:01.000,325,11156749,112485,0,1763693940,13861.21779789999,15.55947377999837,53012.52792120001 2025-11-21,02:59:02.000,325,11156745,112565,0,1763693941,13861.17738003999,15.545375519999652,53012.55586968001 2025-11-21,02:59:03.000,325,11156821,112485,0,1763693942,13861.17738003999,15.552424649999011,53012.60477952001 2025-11-21,02:59:04.000,325,11156744,112485,0,1763693943,13861.12348956,15.531277260000934,53012.583818160005 2025-11-21,02:59:05.000,325,11156819,112605,0,1763693944,13861.09654431999,15.474884219998785,53012.583818160005 2025-11-21,02:59:06.000,325,11156747,112525,0,1763693945,13861.11675324999,477.38322573000187,53012.597792399996 2025-11-21,02:59:07.000,325,11156780,112445,0,1763693946,13861.05612645999,15.404392919997917,53012.59080528 2025-11-21,02:59:08.000,325,11156739,112325,0,1763693947,13861.029181219994,15.355049010002404,53012.61875376 2025-11-21,02:59:09.000,325,11156821,112405,0,1763693948,13861.008972289994,15.340950750003685,53012.52093408 2025-11-21,02:59:10.000,325,11156817,112445,0,1763693949,13860.982027049999,15.284557710001536,53012.54888256 2025-11-21,02:59:11.000,325,11156789,112325,0,1763693950,13860.948345499994,15.277508580002177,53012.60477952001 2025-11-21,02:59:12.000,325,11156742,112685,0,1763693951,13860.914663949989,15.2563611900041,53012.5628568 2025-11-21,02:59:13.000,325,11156744,112445,0,1763693952,13860.914663949989,15.228164669999387,53012.597792399996 2025-11-21,02:59:14.000,325,11156762,112645,0,1763693953,13860.901191329998,15.171771630004514,53012.52792120001 2025-11-21,02:59:15.000,325,11156751,112485,0,1763693954,13860.840564539998,15.115378590002365,53012.50695984001 2025-11-21,02:59:16.000,325,11156771,112485,0,1763693955,13860.820355609998,15.101280330003647,53012.51394696 2025-11-21,02:59:17.000,325,11156738,112325,0,1763693956,13860.820355609998,15.044887290001498,53012.51394696 2025-11-21,02:59:18.000,325,11156796,112445,0,1763693957,13860.773201440003,15.02373990000342,53012.54888256 2025-11-21,02:59:19.000,325,11156748,112645,0,1763693958,13860.793410369988,14.946199470003194,53012.51394696 2025-11-21,02:59:20.000,325,11156755,112285,0,1763693959,13860.773201440003,14.903904689999763,53012.4929856 2025-11-21,02:59:21.000,325,11156741,112645,0,1763693960,13860.759728819998,14.875708170002326,53012.47202424 2025-11-21,02:59:22.000,325,11156811,112485,0,1763693961,13860.773201440003,14.882757300001686,53012.4929856 2025-11-21,02:59:23.000,325,11156781,112445,0,1763693962,13860.773201440003,14.861609910003608,53012.49997272 2025-11-21,02:59:24.000,325,11156845,112325,0,1763693963,13860.752992510003,14.79111861000274,53012.43708864001 2025-11-21,02:59:25.000,325,11156794,112725,0,1763693964,13860.752992510003,14.7981677400021,53012.43708864001 2025-11-21,02:59:26.000,325,11156741,112805,0,1763693965,13860.746256199993,14.784069480003382,53012.43708864001 2025-11-21,02:59:27.000,325,11156821,112525,0,1763693966,13860.726047269993,14.769971220004663,53012.4231144 2025-11-21,02:59:28.000,325,11156741,112565,0,1763693967,13860.739519889998,14.74177469999995,53012.39516592 2025-11-21,02:59:29.000,325,11156780,112445,0,1763693968,13860.732783580002,14.706529050003155,53012.40215304 2025-11-21,02:59:30.000,325,11156798,112405,0,1763693969,13860.746256199993,14.685381659997802,53012.4231144 2025-11-21,02:59:31.000,325,11156770,112725,0,1763693970,13860.726047269993,14.671283399999083,53012.40215304 2025-11-21,02:59:32.000,325,11156771,112485,0,1763693971,13860.719310959998,14.628988620002929,53012.38817880001 2025-11-21,02:59:33.000,325,11156812,112445,0,1763693972,13860.712574650002,14.61489036000421,53012.40914016001 2025-11-21,02:59:34.000,325,11156827,112285,0,1763693973,13860.752992510003,14.636037750002288,53012.38817880001 2025-11-21,02:59:35.000,325,11156751,112565,0,1763693974,13860.759728819998,14.607841230004851,53012.34625608 2025-11-21,02:59:36.000,325,11156826,112485,0,1763693975,13860.773201440003,14.586693839999498,53012.367217440005 2025-11-21,02:59:37.000,325,11156769,112685,0,1763693976,13860.833828229988,14.57259558000078,53012.38817880001 2025-11-21,02:59:38.000,325,11156811,112525,0,1763693977,13860.833828229988,14.607841230004851,53012.3532432 2025-11-21,02:59:39.000,325,11156732,112485,0,1763693978,13860.827091919993,14.586693839999498,53012.38817880001 2025-11-21,02:59:40.000,325,11156754,112285,0,1763693979,13860.840564539998,14.600792099998216,53012.37420456 2025-11-21,02:59:41.000,325,11156733,112685,0,1763693980,13860.860773469998,14.57259558000078,53012.38119168 2025-11-21,02:59:42.000,325,11156719,112605,0,1763693981,13860.894455019989,14.537349930003984,53012.416127280005 2025-11-21,02:59:43.000,325,11156790,112405,0,1763693982,13860.928136569994,14.57259558000078,53012.38119168 2025-11-21,02:59:44.000,325,11156805,112605,0,1763693983,13860.914663949989,14.57259558000078,53012.40215304 2025-11-21,02:59:45.000,325,11156852,112605,0,1763693984,13860.921400259998,14.52325166999799,53012.3532432 2025-11-21,02:59:46.000,325,11156758,112445,0,1763693985,13860.968554429994,14.57259558000078,53012.367217440005 2025-11-21,02:59:47.000,325,11156732,112645,0,1763693986,13860.934872879989,14.586693839999498,53012.37420456 2025-11-21,02:59:48.000,325,11156751,112645,0,1763693987,13860.995499669989,14.586693839999498,53012.36023032001 2025-11-21,02:59:49.000,325,11156798,112325,0,1763693988,13861.015708599989,14.558497320002061,53012.36023032001 2025-11-21,02:59:50.000,325,11156794,112525,0,1763693989,13861.069599079994,14.551448190002702,53012.33926896001 2025-11-21,02:59:51.000,325,11156803,112645,0,1763693990,13861.069599079994,14.593742969998857,53012.38119168 2025-11-21,02:59:52.000,325,11156781,112485,0,1763693991,13861.103280629999,14.57259558000078,53012.38119168 2025-11-21,02:59:53.000,325,11156829,112605,0,1763693992,13861.130225869994,14.586693839999498,53012.40215304 2025-11-21,02:59:54.000,325,11156750,112445,0,1763693993,13861.150434799994,14.607841230004851,53012.38817880001 2025-11-21,02:59:55.000,325,11156846,112605,0,1763693994,13861.170643729994,14.579644710000139,53012.38817880001 2025-11-21,02:59:56.000,325,11156759,112405,0,1763693995,13861.17738003999,14.579644710000139,53012.416127280005 2025-11-21,02:59:57.000,325,11156720,112405,0,1763693996,13861.22453421,14.593742969998857,53012.416127280005 2025-11-21,02:59:58.000,325,11156792,112285,0,1763693997,13861.27842468999,14.600792099998216,53012.430101519996 2025-11-21,02:59:59.000,325,11156810,112285,0,1763693998,13861.271688379995,14.600792099998216,53012.416127280005 2025-11-21,03:00:00.000,325,11156807,112525,0,1763693999,13861.31884254999,14.643086880001647,53012.430101519996 2025-11-21,03:00:01.000,325,11156806,112525,0,1763694000,13861.36599672,14.664234269999724,53012.416127280005 2025-11-21,03:00:02.000,325,11156779,112485,0,1763694001,13861.36599672,14.671283399999083,53012.47202424 2025-11-21,03:00:03.000,325,11156761,112645,0,1763694002,13861.35926040999,14.664234269999724,53012.465037120004 2025-11-21,03:00:04.000,325,11156742,112565,0,1763694003,13861.36599672,14.692430790004437,53012.52093408 2025-11-21,03:00:05.000,325,11156781,112525,0,1763694004,13861.38620565,14.706529050003155,53012.51394696 2025-11-21,03:00:06.000,325,11156738,112525,0,1763694005,13861.40641458,14.699479920003796,53012.4929856 2025-11-21,03:00:07.000,325,11156833,112445,0,1763694006,13861.46030505999,14.720627310001873,53012.52093408 2025-11-21,03:00:08.000,325,11156802,112565,0,1763694007,13861.39967826999,14.777020350004022,53012.50695984001 2025-11-21,03:00:09.000,325,11156735,112445,0,1763694008,13861.46704137,14.777020350004022,53012.534908320005 2025-11-21,03:00:10.000,325,11156830,112565,0,1763694009,13861.453568749996,14.755872959998669,53012.55586968001 2025-11-21,03:00:11.000,325,11156772,112645,0,1763694010,13861.453568749996,14.762922089998028,53012.61875376 2025-11-21,03:00:12.000,325,11156763,112445,0,1763694011,13861.500722919991,14.7981677400021,53012.583818160005 2025-11-21,03:00:13.000,325,11156827,112565,0,1763694012,13861.52766816,14.812266000000818,53012.583818160005 2025-11-21,03:00:14.000,325,11156785,112525,0,1763694013,13861.534404469996,14.805216870001459,53012.60477952001 2025-11-21,03:00:15.000,325,11156756,112645,0,1763694014,13861.554613399996,14.833413389998896,53012.60477952001 2025-11-21,03:00:16.000,325,11156807,112205,0,1763694015,13861.514195539996,14.826364259999536,53012.61176664 2025-11-21,03:00:17.000,325,11156767,112445,0,1763694016,13861.574822329996,14.84751165000489,53012.66067648 2025-11-21,03:00:18.000,325,11156782,112325,0,1763694017,13861.561349709991,14.819315130000177,53012.61176664 2025-11-21,03:00:19.000,325,11156766,112485,0,1763694018,13861.541140779991,14.826364259999536,53012.67465072001 2025-11-21,03:00:20.000,325,11156790,112525,0,1763694019,13861.601767569991,14.868659040002967,53012.62574088001 2025-11-21,03:00:21.000,325,11156777,112485,0,1763694020,13861.615240189996,14.840462519998255,53012.61875376 2025-11-21,03:00:22.000,325,11156814,112485,0,1763694021,13861.635449119996,14.868659040002967,53012.61875376 2025-11-21,03:00:23.000,325,11156824,112645,0,1763694022,13861.588294950001,14.833413389998896,53012.632728000004 2025-11-21,03:00:24.000,325,11156799,112445,0,1763694023,13861.615240189996,14.84751165000489,53012.60477952001 2025-11-21,03:00:25.000,325,11156757,112645,0,1763694024,13861.635449119996,14.833413389998896,53012.62574088001 2025-11-21,03:00:26.000,325,11156755,112445,0,1763694025,13861.635449119996,14.875708170002326,53012.66067648 2025-11-21,03:00:27.000,325,11156775,112565,0,1763694026,13861.635449119996,14.875708170002326,53012.653689360006 2025-11-21,03:00:28.000,325,11156846,112445,0,1763694027,13861.601767569991,14.889806430001045,53012.72356056001 2025-11-21,03:00:29.000,325,11156836,112845,0,1763694028,13861.601767569991,14.868659040002967,53012.69561208001 2025-11-21,03:00:30.000,325,11156792,112805,0,1763694029,13861.581558639991,14.875708170002326,53012.69561208001 2025-11-21,03:00:31.000,325,11156821,112645,0,1763694030,13861.601767569991,14.861609910003608,53012.70958632 2025-11-21,03:00:32.000,325,11156788,112445,0,1763694031,13861.581558639991,14.889806430001045,53012.70958632 2025-11-21,03:00:33.000,325,11156754,112485,0,1763694032,13861.54787709,14.903904689999763,53012.702599200005 2025-11-21,03:00:34.000,325,11156785,112365,0,1763694033,13861.568086020001,14.896855560000404,53012.71657344 2025-11-21,03:00:35.000,325,11156828,112485,0,1763694034,13861.54787709,14.903904689999763,53012.7375348 2025-11-21,03:00:36.000,325,11156812,112405,0,1763694035,13861.608503880001,14.882757300001686,53012.72356056001 2025-11-21,03:00:37.000,325,11156838,112485,0,1763694036,13861.574822329996,14.875708170002326,53012.70958632 2025-11-21,03:00:38.000,325,11156827,112125,0,1763694037,13861.554613399996,14.868659040002967,53012.67465072001 2025-11-21,03:00:39.000,325,11156774,112445,0,1763694038,13861.541140779991,14.875708170002326,53012.71657344 2025-11-21,03:00:40.000,325,11156747,112565,0,1763694039,13861.514195539996,14.854560780004249,53012.702599200005 2025-11-21,03:00:41.000,325,11156760,112605,0,1763694040,13861.4872503,14.875708170002326,53012.68862496 2025-11-21,03:00:42.000,325,11156778,112565,0,1763694041,13861.473777679996,14.854560780004249,53012.68163784 2025-11-21,03:00:43.000,325,11156845,112165,0,1763694042,13861.48051398999,476.86159010999836,53012.70958632 2025-11-21,03:00:44.000,325,11156750,112765,0,1763694043,13861.433359819996,14.854560780004249,53012.7375348 2025-11-21,03:00:45.000,325,11156791,112285,0,1763694044,13861.44009612999,14.812266000000818,53012.69561208001 2025-11-21,03:00:46.000,325,11156776,112445,0,1763694045,13861.433359819996,14.7981677400021,53012.6676636 2025-11-21,03:00:47.000,325,11156753,112605,0,1763694046,13861.413150889995,14.769971220004663,53012.702599200005 2025-11-21,03:00:48.000,325,11156777,112405,0,1763694047,13861.392941959995,14.755872959998669,53012.653689360006 2025-11-21,03:00:49.000,325,11156766,112605,0,1763694048,13861.372733029995,14.755872959998669,53012.67465072001 2025-11-21,03:00:50.000,325,11156727,112445,0,1763694049,13861.38620565,14.762922089998028,53012.69561208001 2025-11-21,03:00:51.000,325,11156836,112765,0,1763694050,13861.41988719999,14.755872959998669,53012.66067648 2025-11-21,03:00:52.000,325,11156835,112325,0,1763694051,13861.36599672,14.755872959998669,53012.62574088001 2025-11-21,03:00:53.000,325,11156822,112285,0,1763694052,13861.35926040999,14.720627310001873,53012.597792399996 2025-11-21,03:00:54.000,325,11156781,112565,0,1763694053,13861.35926040999,14.734725570000592,53012.59080528 2025-11-21,03:00:55.000,325,11156779,112445,0,1763694054,13861.37946933999,14.699479920003796,53012.57683104001 2025-11-21,03:00:56.000,325,11156728,112725,0,1763694055,13861.36599672,14.692430790004437,53012.57683104001 2025-11-21,03:00:57.000,325,11156820,112765,0,1763694056,13861.34578779,14.706529050003155,53012.62574088001 2025-11-21,03:00:58.000,325,11156822,112365,0,1763694057,13861.38620565,14.713578180002514,53012.60477952001 2025-11-21,03:00:59.000,325,11156804,112565,0,1763694058,13861.352524099995,14.678332529998443,53012.54888256 2025-11-21,03:01:00.000,325,11156803,112445,0,1763694059,13861.392941959995,14.692430790004437,53012.57683104001 2025-11-21,03:01:01.000,325,11156774,112605,0,1763694060,13861.37946933999,14.678332529998443,53012.56984392 2025-11-21,03:01:02.000,325,11156751,112485,0,1763694061,13861.36599672,14.643086880001647,53012.59080528 2025-11-21,03:01:03.000,325,11156769,112285,0,1763694062,13861.35926040999,14.650136010001006,53012.55586968001 2025-11-21,03:01:04.000,325,11156755,112565,0,1763694063,13861.36599672,14.650136010001006,53012.60477952001 2025-11-21,03:01:05.000,325,11156825,112485,0,1763694064,13861.372733029995,14.657185140000365,53012.583818160005 2025-11-21,03:01:06.000,325,11156809,112685,0,1763694065,13861.36599672,14.628988620002929,53012.52792120001 2025-11-21,03:01:07.000,325,11156838,112605,0,1763694066,13861.372733029995,14.61489036000421,53012.52792120001 2025-11-21,03:01:08.000,325,11156756,112525,0,1763694067,13861.34578779,14.607841230004851,53012.52792120001 2025-11-21,03:01:09.000,325,11156730,112765,0,1763694068,13861.33905147999,14.628988620002929,53012.49997272 2025-11-21,03:01:10.000,325,11156768,112285,0,1763694069,13861.312106239995,14.600792099998216,53012.45805000001 2025-11-21,03:01:11.000,325,11156760,112645,0,1763694070,13861.29863361999,14.61489036000421,53012.49997272 2025-11-21,03:01:12.000,325,11156844,112605,0,1763694071,13861.33905147999,14.593742969998857,53012.50695984001 2025-11-21,03:01:13.000,325,11156853,112405,0,1763694072,13861.352524099995,14.607841230004851,53012.50695984001 2025-11-21,03:01:14.000,325,11156835,112485,0,1763694073,13861.29863361999,14.600792099998216,53012.52093408 2025-11-21,03:01:15.000,325,11156790,112445,0,1763694074,13861.31884254999,14.593742969998857,53012.44407576 2025-11-21,03:01:16.000,325,11156774,112085,0,1763694075,13861.30536993,14.579644710000139,53012.43708864001 2025-11-21,03:01:17.000,325,11156767,112525,0,1763694076,13861.29863361999,14.62193949000357,53012.44407576 2025-11-21,03:01:18.000,325,11156728,112445,0,1763694077,13861.27842468999,14.628988620002929,53012.47901136001 2025-11-21,03:01:19.000,325,11156730,112645,0,1763694078,13861.25821575999,14.628988620002929,53012.50695984001 2025-11-21,03:01:20.000,325,11156796,112525,0,1763694079,13861.271688379995,14.636037750002288,53012.465037120004 2025-11-21,03:01:21.000,325,11156832,112285,0,1763694080,13861.312106239995,14.657185140000365,53012.43708864001 2025-11-21,03:01:22.000,325,11156815,112525,0,1763694081,13861.271688379995,14.61489036000421,53012.33926896001 2025-11-21,03:01:23.000,325,11156711,112445,0,1763694082,13861.27842468999,14.607841230004851,53012.38817880001 2025-11-21,03:01:24.000,325,11156743,112565,0,1763694083,13861.271688379995,14.636037750002288,53012.45805000001 2025-11-21,03:01:25.000,325,11156800,112285,0,1763694084,13861.231270519995,14.650136010001006,53012.39516592 2025-11-21,03:01:26.000,325,11156786,112365,0,1763694085,13861.251479449995,14.636037750002288,53012.40914016001 2025-11-21,03:01:27.000,325,11156822,112685,0,1763694086,13861.231270519995,14.61489036000421,53012.40215304 2025-11-21,03:01:28.000,325,11156834,112525,0,1763694087,13861.190852659995,14.628988620002929,53012.39516592 2025-11-21,03:01:29.000,325,11156814,112445,0,1763694088,13861.21779789999,14.61489036000421,53012.367217440005 2025-11-21,03:01:30.000,325,11156812,112445,0,1763694089,13861.18411635,14.61489036000421,53012.32529472 2025-11-21,03:01:31.000,325,11156747,112565,0,1763694090,13861.211061589995,14.61489036000421,53012.33228184 2025-11-21,03:01:32.000,325,11156779,112525,0,1763694091,13861.19758896999,14.600792099998216,53012.3532432 2025-11-21,03:01:33.000,325,11156785,112725,0,1763694092,13861.19758896999,14.600792099998216,53012.318307600006 2025-11-21,03:01:34.000,325,11156795,112725,0,1763694093,13861.16390742,14.579644710000139,53012.31132048001 2025-11-21,03:01:35.000,325,11156778,112645,0,1763694094,13861.12348956,14.593742969998857,53012.29035912001 2025-11-21,03:01:36.000,325,11156833,112565,0,1763694095,13861.12348956,14.600792099998216,53012.26939776001 2025-11-21,03:01:37.000,325,11156740,112445,0,1763694096,13861.130225869994,14.607841230004851,53012.34625608 2025-11-21,03:01:38.000,325,11156799,112605,0,1763694097,13861.15717110999,14.61489036000421,53012.283372 2025-11-21,03:01:39.000,325,11156748,112285,0,1763694098,13861.11675324999,14.636037750002288,53012.31132048001 2025-11-21,03:01:40.000,325,11156815,112445,0,1763694099,13861.103280629999,14.607841230004851,53012.283372 2025-11-21,03:01:41.000,325,11156769,112565,0,1763694100,13861.14369849,14.593742969998857,53012.25542352 2025-11-21,03:01:42.000,325,11156745,112645,0,1763694101,13861.103280629999,14.600792099998216,53012.23446216 2025-11-21,03:01:43.000,325,11156745,112765,0,1763694102,13861.103280629999,14.593742969998857,53012.20651368 2025-11-21,03:01:44.000,325,11156850,112405,0,1763694103,13861.083071699999,14.62193949000357,53012.18555232 2025-11-21,03:01:45.000,325,11156743,112445,0,1763694104,13861.07633538999,14.600792099998216,53012.248436400005 2025-11-21,03:01:46.000,325,11156872,112645,0,1763694105,13861.089808009994,14.586693839999498,53012.18555232 2025-11-21,03:01:47.000,325,11156847,112285,0,1763694106,13861.089808009994,14.551448190002702,53012.1785652 2025-11-21,03:01:48.000,325,11156766,112525,0,1763694107,13861.09654431999,14.551448190002702,53012.16459096 2025-11-21,03:01:49.000,325,11156787,112325,0,1763694108,13861.15717110999,14.551448190002702,53012.15760384 2025-11-21,03:01:50.000,325,11156794,112405,0,1763694109,13861.103280629999,14.607841230004851,53012.19253944001 2025-11-21,03:01:51.000,325,11156736,112685,0,1763694110,13861.083071699999,14.600792099998216,53012.14362960001 2025-11-21,03:01:52.000,325,11156830,112365,0,1763694111,13861.083071699999,14.593742969998857,53012.16459096 2025-11-21,03:01:53.000,325,11156757,112565,0,1763694112,13861.062862769999,14.56554645000142,53012.18555232 2025-11-21,03:01:54.000,325,11156819,112605,0,1763694113,13861.069599079994,14.537349930003984,53012.11568112 2025-11-21,03:01:55.000,325,11156743,112645,0,1763694114,13861.103280629999,14.551448190002702,53012.108694 2025-11-21,03:01:56.000,325,11156759,112565,0,1763694115,13861.103280629999,14.56554645000142,53012.094719759996 2025-11-21,03:01:57.000,325,11156760,112565,0,1763694116,13861.110016939994,14.579644710000139,53012.11568112 2025-11-21,03:01:58.000,325,11156823,112485,0,1763694117,13861.14369849,14.61489036000421,53012.11568112 2025-11-21,03:01:59.000,325,11156812,112325,0,1763694118,13861.12348956,14.593742969998857,53012.07375840001 2025-11-21,03:02:00.000,325,11156744,112605,0,1763694119,13861.09654431999,14.600792099998216,53012.108694 2025-11-21,03:02:01.000,325,11156743,112485,0,1763694120,13861.05612645999,14.636037750002288,53012.10170688001 2025-11-21,03:02:02.000,325,11156843,112525,0,1763694121,13861.03591752999,14.593742969998857,53012.13664248 2025-11-21,03:02:03.000,325,11156773,112445,0,1763694122,13861.05612645999,14.593742969998857,53012.02484856001 2025-11-21,03:02:04.000,325,11156789,112445,0,1763694123,13861.062862769999,14.607841230004851,53011.99690008 2025-11-21,03:02:05.000,325,11156765,112245,0,1763694124,13861.110016939994,14.62193949000357,53012.07375840001 2025-11-21,03:02:06.000,325,11156804,112525,0,1763694125,13861.12348956,14.607841230004851,53011.97593872001 2025-11-21,03:02:07.000,325,11156755,112445,0,1763694126,13861.103280629999,14.628988620002929,53011.98991296 2025-11-21,03:02:08.000,325,11156760,112485,0,1763694127,13861.12348956,14.62193949000357,53011.982925840006 2025-11-21,03:02:09.000,325,11156819,112325,0,1763694128,13861.130225869994,14.600792099998216,53012.01786144 2025-11-21,03:02:10.000,325,11156742,112525,0,1763694129,13861.13696217999,14.650136010001006,53011.95497736001 2025-11-21,03:02:11.000,325,11156816,112205,0,1763694130,13861.14369849,14.643086880001647,53011.92004176 2025-11-21,03:02:12.000,325,11156755,112565,0,1763694131,13861.150434799994,14.671283399999083,53011.92004176 2025-11-21,03:02:13.000,325,11156723,112325,0,1763694132,13861.16390742,14.650136010001006,53011.913054640005 2025-11-21,03:02:14.000,325,11156799,112445,0,1763694133,13861.14369849,14.685381659997802,53011.913054640005 2025-11-21,03:02:15.000,325,11156818,112565,0,1763694134,13861.130225869994,14.713578180002514,53011.88510616001 2025-11-21,03:02:16.000,325,11156807,112445,0,1763694135,13861.130225869994,14.671283399999083,53011.864144800005 2025-11-21,03:02:17.000,325,11156773,112125,0,1763694136,13861.12348956,14.713578180002514,53011.87811904 2025-11-21,03:02:18.000,325,11156751,112885,0,1763694137,13861.170643729994,14.713578180002514,53011.85715768001 2025-11-21,03:02:19.000,325,11156786,112445,0,1763694138,13861.130225869994,14.720627310001873,53011.89209328 2025-11-21,03:02:20.000,325,11156764,112365,0,1763694139,13861.110016939994,14.74882382999931,53011.84318344 2025-11-21,03:02:21.000,325,11156759,112325,0,1763694140,13861.12348956,14.74177469999995,53011.87113192 2025-11-21,03:02:22.000,325,11156779,112645,0,1763694141,13861.11675324999,14.762922089998028,53011.85715768001 2025-11-21,03:02:23.000,325,11156714,112525,0,1763694142,13861.09654431999,14.74882382999931,53011.85715768001 2025-11-21,03:02:24.000,325,11156812,112485,0,1763694143,13861.083071699999,14.727676440001233,53011.8292092 2025-11-21,03:02:25.000,325,11156835,112445,0,1763694144,13861.089808009994,14.74882382999931,53011.85017056 2025-11-21,03:02:26.000,325,11156780,112485,0,1763694145,13861.069599079994,14.755872959998669,53011.83619632001 2025-11-21,03:02:27.000,325,11156790,112285,0,1763694146,13861.11675324999,14.79111861000274,53011.80824784001 2025-11-21,03:02:28.000,325,11156771,112485,0,1763694147,13861.09654431999,14.762922089998028,53011.84318344 2025-11-21,03:02:29.000,325,11156742,112365,0,1763694148,13861.083071699999,14.74882382999931,53011.80126072 2025-11-21,03:02:30.000,325,11156818,112605,0,1763694149,13861.089808009994,14.812266000000818,53011.84318344 2025-11-21,03:02:31.000,325,11156771,112645,0,1763694150,13861.022444909999,14.784069480003382,53011.77331224 2025-11-21,03:02:32.000,325,11156804,112445,0,1763694151,13861.062862769999,14.784069480003382,53011.73837664001 2025-11-21,03:02:33.000,325,11156768,112485,0,1763694152,13861.022444909999,14.784069480003382,53011.77331224 2025-11-21,03:02:34.000,325,11156759,112445,0,1763694153,13861.03591752999,14.79111861000274,53011.71042816 2025-11-21,03:02:35.000,325,11156855,112365,0,1763694154,13861.015708599989,14.79111861000274,53011.745363760005 2025-11-21,03:02:36.000,325,11156807,112525,0,1763694155,13861.008972289994,14.755872959998669,53011.68247968 2025-11-21,03:02:37.000,325,11156795,112285,0,1763694156,13861.008972289994,14.762922089998028,53011.68247968 2025-11-21,03:02:38.000,325,11156849,112325,0,1763694157,13860.975290739989,14.755872959998669,53011.73837664001 2025-11-21,03:02:39.000,325,11156796,112485,0,1763694158,13860.982027049999,14.755872959998669,53011.745363760005 2025-11-21,03:02:40.000,325,11156812,112485,0,1763694159,13860.982027049999,14.769971220004663,53011.7244024 2025-11-21,03:02:41.000,325,11156791,112565,0,1763694160,13860.975290739989,14.79111861000274,53011.68946680001 2025-11-21,03:02:42.000,325,11156810,112605,0,1763694161,13860.975290739989,14.812266000000818,53011.68247968 2025-11-21,03:02:43.000,325,11156731,112525,0,1763694162,13860.968554429994,14.833413389998896,53011.68946680001 2025-11-21,03:02:44.000,325,11156756,112525,0,1763694163,13860.948345499994,14.833413389998896,53011.68946680001 2025-11-21,03:02:45.000,325,11156836,112605,0,1763694164,13860.975290739989,14.819315130000177,53011.66850544001 2025-11-21,03:02:46.000,325,11156758,112845,0,1763694165,13860.955081809989,14.854560780004249,53011.66151832 2025-11-21,03:02:47.000,325,11156828,112565,0,1763694166,13860.934872879989,14.805216870001459,53011.66850544001 2025-11-21,03:02:48.000,325,11156826,112605,0,1763694167,13860.941609189998,14.819315130000177,53011.66151832 2025-11-21,03:02:49.000,325,11156803,112525,0,1763694168,13860.955081809989,14.819315130000177,53011.68946680001 2025-11-21,03:02:50.000,325,11156749,112405,0,1763694169,13860.961818119998,14.84751165000489,53011.64055696001 2025-11-21,03:02:51.000,325,11156718,112645,0,1763694170,13860.968554429994,14.7981677400021,53011.626582720004 2025-11-21,03:02:52.000,325,11156759,112765,0,1763694171,13860.995499669989,14.840462519998255,53011.66151832 2025-11-21,03:02:53.000,325,11156761,112605,0,1763694172,13861.002235979999,14.840462519998255,53011.68247968 2025-11-21,03:02:54.000,325,11156811,112605,0,1763694173,13861.042653839999,14.7981677400021,53011.68247968 2025-11-21,03:02:55.000,325,11156860,112765,0,1763694174,13861.002235979999,14.784069480003382,53011.696453920005 2025-11-21,03:02:56.000,325,11156804,112645,0,1763694175,13861.022444909999,14.812266000000818,53011.66850544001 2025-11-21,03:02:57.000,325,11156756,112165,0,1763694176,13860.982027049999,476.741754900002,53011.68946680001 2025-11-21,03:02:58.000,325,11156742,112445,0,1763694177,13861.022444909999,14.826364259999536,53011.64055696001 2025-11-21,03:02:59.000,325,11156710,112845,0,1763694178,13861.029181219994,14.840462519998255,53011.67549256 2025-11-21,03:03:00.000,325,11156739,112445,0,1763694179,13861.062862769999,14.861609910003608,53011.66850544001 2025-11-21,03:03:01.000,325,11156741,112445,0,1763694180,13861.07633538999,14.819315130000177,53011.68946680001 2025-11-21,03:03:02.000,325,11156744,112445,0,1763694181,13861.103280629999,14.826364259999536,53011.696453920005 2025-11-21,03:03:03.000,325,11156808,112445,0,1763694182,13861.150434799994,14.875708170002326,53011.6545312 2025-11-21,03:03:04.000,325,11156783,112645,0,1763694183,13861.130225869994,14.84751165000489,53011.7244024 2025-11-21,03:03:05.000,325,11156798,112725,0,1763694184,13861.103280629999,14.833413389998896,53011.647544080006 2025-11-21,03:03:06.000,325,11156747,112445,0,1763694185,13861.13696217999,14.812266000000818,53011.696453920005 2025-11-21,03:03:07.000,325,11156769,112485,0,1763694186,13861.103280629999,14.861609910003608,53011.68946680001 2025-11-21,03:03:08.000,325,11156818,112445,0,1763694187,13861.11675324999,14.889806430001045,53011.73837664001 2025-11-21,03:03:09.000,325,11156791,112525,0,1763694188,13861.13696217999,14.889806430001045,53011.73138952 2025-11-21,03:03:10.000,325,11156789,112525,0,1763694189,13861.11675324999,14.861609910003608,53011.71042816 2025-11-21,03:03:11.000,325,11156775,112565,0,1763694190,13861.15717110999,14.896855560000404,53011.696453920005 2025-11-21,03:03:12.000,325,11156767,112245,0,1763694191,13861.103280629999,14.918002949998481,53011.745363760005 2025-11-21,03:03:13.000,325,11156764,112565,0,1763694192,13861.130225869994,14.92505207999784,53011.67549256 2025-11-21,03:03:14.000,325,11156832,112405,0,1763694193,13861.13696217999,14.903904689999763,53011.68247968 2025-11-21,03:03:15.000,325,11156818,112645,0,1763694194,13861.069599079994,14.932101210004475,53011.73138952 2025-11-21,03:03:16.000,325,11156763,112805,0,1763694195,13861.13696217999,14.932101210004475,53011.70344104 2025-11-21,03:03:17.000,325,11156824,112885,0,1763694196,13861.130225869994,14.918002949998481,53011.71042816 2025-11-21,03:03:18.000,325,11156734,112485,0,1763694197,13861.083071699999,14.918002949998481,53011.696453920005 2025-11-21,03:03:19.000,325,11156833,112485,0,1763694198,13861.103280629999,14.918002949998481,53011.7244024 2025-11-21,03:03:20.000,325,11156801,112445,0,1763694199,13861.11675324999,14.896855560000404,53011.71741528001 2025-11-21,03:03:21.000,325,11156780,112285,0,1763694200,13861.130225869994,14.918002949998481,53011.77331224 2025-11-21,03:03:22.000,325,11156753,112365,0,1763694201,13861.089808009994,14.918002949998481,53011.75235088 2025-11-21,03:03:23.000,325,11156808,112365,0,1763694202,13861.09654431999,476.86159010999836,53011.73837664001 2025-11-21,03:03:24.000,325,11156721,112485,0,1763694203,13861.103280629999,14.960297730001912,53011.759337999996 2025-11-21,03:03:25.000,325,11156803,112245,0,1763694204,13861.11675324999,14.932101210004475,53011.759337999996 2025-11-21,03:03:26.000,325,11156827,112845,0,1763694205,13861.062862769999,14.910953819999122,53011.70344104 2025-11-21,03:03:27.000,325,11156758,112445,0,1763694206,13861.12348956,14.939150340003835,53011.75235088 2025-11-21,03:03:28.000,325,11156833,112445,0,1763694207,13861.049390149994,14.92505207999784,53011.745363760005 2025-11-21,03:03:29.000,325,11156822,112605,0,1763694208,13861.12348956,14.918002949998481,53011.759337999996 2025-11-21,03:03:30.000,325,11156751,112645,0,1763694209,13861.042653839999,14.896855560000404,53011.71042816 2025-11-21,03:03:31.000,325,11156743,112685,0,1763694210,13861.062862769999,14.92505207999784,53011.71741528001 2025-11-21,03:03:32.000,325,11156799,112285,0,1763694211,13861.083071699999,14.896855560000404,53011.78728648001 2025-11-21,03:03:33.000,325,11156784,112565,0,1763694212,13861.089808009994,14.946199470003194,53011.77331224 2025-11-21,03:03:34.000,325,11156788,112525,0,1763694213,13861.083071699999,14.946199470003194,53011.8292092 2025-11-21,03:03:35.000,325,11156793,112845,0,1763694214,13861.089808009994,14.910953819999122,53011.815234960006 2025-11-21,03:03:36.000,325,11156726,112525,0,1763694215,13861.103280629999,14.896855560000404,53011.78029936 2025-11-21,03:03:37.000,325,11156768,112485,0,1763694216,13861.110016939994,14.903904689999763,53011.8292092 2025-11-21,03:03:38.000,325,11156754,112325,0,1763694217,13861.130225869994,14.889806430001045,53011.84318344 2025-11-21,03:03:39.000,325,11156794,112765,0,1763694218,13861.05612645999,14.910953819999122,53011.78728648001 2025-11-21,03:03:40.000,325,11156798,112685,0,1763694219,13861.083071699999,14.889806430001045,53011.80824784001 2025-11-21,03:03:41.000,325,11156798,112525,0,1763694220,13861.11675324999,14.854560780004249,53011.80824784001 2025-11-21,03:03:42.000,325,11156808,112685,0,1763694221,13861.103280629999,14.889806430001045,53011.794273600004 2025-11-21,03:03:43.000,325,11156795,112525,0,1763694222,13861.103280629999,14.84751165000489,53011.83619632001 2025-11-21,03:03:44.000,325,11156749,112605,0,1763694223,13861.150434799994,14.861609910003608,53011.77331224 2025-11-21,03:03:45.000,325,11156822,112645,0,1763694224,13861.13696217999,14.819315130000177,53011.78728648001 2025-11-21,03:03:46.000,325,11156774,112525,0,1763694225,13861.170643729994,14.826364259999536,53011.80824784001 2025-11-21,03:03:47.000,325,11156839,112445,0,1763694226,13861.14369849,14.777020350004022,53011.78728648001 2025-11-21,03:03:48.000,325,11156713,112805,0,1763694227,13861.23800682999,14.762922089998028,53011.815234960006 2025-11-21,03:03:49.000,325,11156794,112445,0,1763694228,13861.22453421,14.777020350004022,53011.815234960006 2025-11-21,03:03:50.000,325,11156733,112525,0,1763694229,13861.211061589995,14.79111861000274,53011.8292092 2025-11-21,03:03:51.000,325,11156745,112485,0,1763694230,13861.20432528,14.762922089998028,53011.864144800005 2025-11-21,03:03:52.000,325,11156769,112605,0,1763694231,13861.24474314,14.784069480003382,53011.864144800005 2025-11-21,03:03:53.000,325,11156738,112565,0,1763694232,13861.23800682999,14.7981677400021,53011.864144800005 2025-11-21,03:03:54.000,325,11156789,112885,0,1763694233,13861.271688379995,14.74177469999995,53011.87113192 2025-11-21,03:03:55.000,325,11156773,112565,0,1763694234,13861.25821575999,14.74177469999995,53011.88510616001 2025-11-21,03:03:56.000,325,11156761,112325,0,1763694235,13861.26495207,14.762922089998028,53011.8990804 2025-11-21,03:03:57.000,325,11156824,112645,0,1763694236,13861.231270519995,14.74882382999931,53011.90606752001 2025-11-21,03:03:58.000,325,11156715,112285,0,1763694237,13861.24474314,14.769971220004663,53011.913054640005 2025-11-21,03:03:59.000,325,11156808,112725,0,1763694238,13861.26495207,14.769971220004663,53011.92004176 2025-11-21,03:04:00.000,325,11156825,112525,0,1763694239,13861.21779789999,14.74882382999931,53011.92004176 2025-11-21,03:04:01.000,325,11156842,112645,0,1763694240,13861.211061589995,14.784069480003382,53011.93401600001 2025-11-21,03:04:02.000,325,11156793,112805,0,1763694241,13861.211061589995,14.769971220004663,53011.961964480004 2025-11-21,03:04:03.000,325,11156785,112445,0,1763694242,13861.20432528,14.74882382999931,53011.98991296 2025-11-21,03:04:04.000,325,11156779,112485,0,1763694243,13861.170643729994,14.755872959998669,53011.93401600001 2025-11-21,03:04:05.000,325,11156772,112365,0,1763694244,13861.15717110999,14.74882382999931,53011.95497736001 2025-11-21,03:04:06.000,325,11156738,112485,0,1763694245,13861.170643729994,14.74177469999995,53012.01087432 2025-11-21,03:04:07.000,325,11156717,112645,0,1763694246,13861.16390742,14.734725570000592,53011.94100312 2025-11-21,03:04:08.000,325,11156824,112525,0,1763694247,13861.190852659995,14.755872959998669,53011.97593872001 2025-11-21,03:04:09.000,325,11156791,112645,0,1763694248,13861.20432528,14.74882382999931,53011.9689516 2025-11-21,03:04:10.000,325,11156722,112525,0,1763694249,13861.19758896999,14.755872959998669,53011.961964480004 2025-11-21,03:04:11.000,325,11156830,112485,0,1763694250,13861.211061589995,14.727676440001233,53011.93401600001 2025-11-21,03:04:12.000,325,11156796,112645,0,1763694251,13861.211061589995,14.720627310001873,53011.99690008 2025-11-21,03:04:13.000,325,11156741,112525,0,1763694252,13861.231270519995,476.6924109899992,53011.982925840006 2025-11-21,03:04:14.000,325,11156796,112525,0,1763694253,13861.150434799994,14.762922089998028,53012.01786144 2025-11-21,03:04:15.000,325,11156756,112565,0,1763694254,13861.17738003999,14.74177469999995,53011.99690008 2025-11-21,03:04:16.000,325,11156800,112045,0,1763694255,13861.19758896999,14.713578180002514,53011.982925840006 2025-11-21,03:04:17.000,325,11156781,112525,0,1763694256,13861.20432528,14.720627310001873,53012.0388228 2025-11-21,03:04:18.000,325,11156768,112645,0,1763694257,13861.190852659995,14.706529050003155,53011.95497736001 2025-11-21,03:04:19.000,325,11156731,112605,0,1763694258,13861.211061589995,14.74882382999931,53012.02484856001 2025-11-21,03:04:20.000,325,11156778,112885,0,1763694259,13861.20432528,14.762922089998028,53012.02484856001 2025-11-21,03:04:21.000,325,11156772,112445,0,1763694260,13861.211061589995,14.74882382999931,53012.05978416 2025-11-21,03:04:22.000,325,11156771,112525,0,1763694261,13861.170643729994,14.784069480003382,53012.08773264 2025-11-21,03:04:23.000,325,11156744,112445,0,1763694262,13861.211061589995,14.784069480003382,53012.08773264 2025-11-21,03:04:24.000,325,11156817,112645,0,1763694263,13861.18411635,14.7981677400021,53012.080745520005 2025-11-21,03:04:25.000,325,11156848,112485,0,1763694264,13861.190852659995,14.784069480003382,53012.12266824001 2025-11-21,03:04:26.000,325,11156702,112365,0,1763694265,13861.19758896999,14.826364259999536,53012.05978416 2025-11-21,03:04:27.000,325,11156749,112445,0,1763694266,13861.211061589995,14.805216870001459,53012.094719759996 2025-11-21,03:04:28.000,325,11156801,112605,0,1763694267,13861.211061589995,14.784069480003382,53012.08773264 2025-11-21,03:04:29.000,325,11156833,112525,0,1763694268,13861.22453421,14.784069480003382,53012.05978416 2025-11-21,03:04:30.000,325,11156778,112485,0,1763694269,13861.23800682999,14.805216870001459,53012.080745520005 2025-11-21,03:04:31.000,325,11156823,112525,0,1763694270,13861.190852659995,14.762922089998028,53012.07375840001 2025-11-21,03:04:32.000,325,11156755,112645,0,1763694271,13861.20432528,14.755872959998669,53012.10170688001 2025-11-21,03:04:33.000,325,11156741,112605,0,1763694272,13861.190852659995,14.777020350004022,53012.17157808001 2025-11-21,03:04:34.000,325,11156748,112805,0,1763694273,13861.21779789999,14.762922089998028,53012.12266824001 2025-11-21,03:04:35.000,325,11156736,112565,0,1763694274,13861.190852659995,14.777020350004022,53012.08773264 2025-11-21,03:04:36.000,325,11156725,112605,0,1763694275,13861.19758896999,14.762922089998028,53012.12266824001 2025-11-21,03:04:37.000,325,11156772,112565,0,1763694276,13861.190852659995,14.79111861000274,53012.12266824001 2025-11-21,03:04:38.000,325,11156771,112525,0,1763694277,13861.13696217999,14.74882382999931,53012.13664248 2025-11-21,03:04:39.000,325,11156829,112805,0,1763694278,13861.170643729994,14.777020350004022,53012.18555232 2025-11-21,03:04:40.000,325,11156845,112365,0,1763694279,13861.15717110999,14.734725570000592,53012.1785652 2025-11-21,03:04:41.000,325,11156751,112445,0,1763694280,13861.13696217999,14.762922089998028,53012.16459096 2025-11-21,03:04:42.000,325,11156835,112325,0,1763694281,13861.11675324999,14.755872959998669,53012.16459096 2025-11-21,03:04:43.000,325,11156756,112365,0,1763694282,13861.069599079994,14.734725570000592,53012.17157808001 2025-11-21,03:04:44.000,325,11156821,112645,0,1763694283,13861.07633538999,14.727676440001233,53012.1785652 2025-11-21,03:04:45.000,325,11156785,112405,0,1763694284,13861.089808009994,14.727676440001233,53012.18555232 2025-11-21,03:04:46.000,325,11156838,112605,0,1763694285,13861.05612645999,14.678332529998443,53012.15760384 2025-11-21,03:04:47.000,325,11156768,112365,0,1763694286,13861.049390149994,14.685381659997802,53012.20651368 2025-11-21,03:04:48.000,325,11156790,112325,0,1763694287,13861.042653839999,14.671283399999083,53012.17157808001 2025-11-21,03:04:49.000,325,11156795,112405,0,1763694288,13861.015708599989,14.664234269999724,53012.15760384 2025-11-21,03:04:50.000,325,11156739,112485,0,1763694289,13860.975290739989,14.664234269999724,53012.108694 2025-11-21,03:04:51.000,325,11156732,112525,0,1763694290,13861.008972289994,14.628988620002929,53012.18555232 2025-11-21,03:04:52.000,325,11156769,112445,0,1763694291,13860.961818119998,14.628988620002929,53012.22048792001 2025-11-21,03:04:53.000,325,11156821,112525,0,1763694292,13860.961818119998,14.61489036000421,53012.1785652 2025-11-21,03:04:54.000,325,11156819,112325,0,1763694293,13860.941609189998,14.61489036000421,53012.20651368 2025-11-21,03:04:55.000,325,11156726,112405,0,1763694294,13860.928136569994,14.600792099998216,53012.23446216 2025-11-21,03:04:56.000,325,11156828,112205,0,1763694295,13860.921400259998,14.600792099998216,53012.20651368 2025-11-21,03:04:57.000,325,11156790,112245,0,1763694296,13860.894455019989,14.558497320002061,53012.22747504 2025-11-21,03:04:58.000,325,11156851,112525,0,1763694297,13860.874246089988,14.57259558000078,53012.22747504 2025-11-21,03:04:59.000,325,11156771,112645,0,1763694298,13860.867509779993,14.537349930003984,53012.22747504 2025-11-21,03:05:00.000,325,11156830,112245,0,1763694299,13860.840564539998,14.57259558000078,53012.22747504 2025-11-21,03:05:01.000,325,11156847,112325,0,1763694300,13860.813619299988,14.495055150000553,53012.22747504 2025-11-21,03:05:02.000,325,11156818,112605,0,1763694301,13860.793410369988,14.51620253999863,53012.22048792001 2025-11-21,03:05:03.000,325,11156857,112645,0,1763694302,13860.793410369988,14.502104279999912,53012.18555232 2025-11-21,03:05:04.000,325,11156795,112485,0,1763694303,13860.800146679998,14.480956890001835,53012.22747504 2025-11-21,03:05:05.000,325,11156760,112485,0,1763694304,13860.752992510003,14.459809500003757,53012.22048792001 2025-11-21,03:05:06.000,325,11156750,112565,0,1763694305,13860.739519889998,476.43864231000043,53012.17157808001 2025-11-21,03:05:07.000,325,11156843,112285,0,1763694306,13860.793410369988,14.495055150000553,53012.19253944001 2025-11-21,03:05:08.000,325,11156762,112405,0,1763694307,13860.726047269993,14.480956890001835,53012.199526560005 2025-11-21,03:05:09.000,325,11156777,112485,0,1763694308,13860.699102029997,14.466858630003117,53012.248436400005 2025-11-21,03:05:10.000,325,11156763,112565,0,1763694309,13860.712574650002,14.459809500003757,53012.17157808001 2025-11-21,03:05:11.000,325,11156795,112725,0,1763694310,13860.678893099997,14.438662109998404,53012.16459096 2025-11-21,03:05:12.000,325,11156774,112325,0,1763694311,13860.665420479992,14.417514720000327,53012.199526560005 2025-11-21,03:05:13.000,325,11156788,112685,0,1763694312,13860.665420479992,14.403416460001608,53012.19253944001 2025-11-21,03:05:14.000,325,11156758,112565,0,1763694313,13860.604793689992,14.382269070003531,53012.15760384 2025-11-21,03:05:15.000,325,11156842,112805,0,1763694314,13860.577848449997,14.39636733000225,53012.150616720006 2025-11-21,03:05:16.000,325,11156816,112325,0,1763694315,13860.584584759992,14.382269070003531,53012.15760384 2025-11-21,03:05:17.000,325,11156839,112485,0,1763694316,13860.523957969992,14.38931820000289,53012.2135008 2025-11-21,03:05:18.000,325,11156755,112285,0,1763694317,13860.544166899992,14.361121679998178,53012.15760384 2025-11-21,03:05:19.000,325,11156784,112805,0,1763694318,13860.544166899992,14.354072549998818,53012.17157808001 2025-11-21,03:05:20.000,325,11156770,112645,0,1763694319,13860.537430589997,14.332925160000741,53012.17157808001 2025-11-21,03:05:21.000,325,11156746,112565,0,1763694320,13860.550903210002,14.332925160000741,53012.20651368 2025-11-21,03:05:22.000,325,11156762,112285,0,1763694321,13860.557639519997,14.290630380004586,53012.20651368 2025-11-21,03:05:23.000,325,11156782,112165,0,1763694322,13860.497012729997,14.269482989999233,53012.18555232 2025-11-21,03:05:24.000,325,11156823,112405,0,1763694323,13860.503749039992,14.262433859999874,53012.150616720006 2025-11-21,03:05:25.000,325,11156741,112725,0,1763694324,13860.463331179992,14.283581249997951,53012.15760384 2025-11-21,03:05:26.000,325,11156798,112245,0,1763694325,13860.456594869996,14.220139080003719,53012.15760384 2025-11-21,03:05:27.000,325,11156781,112525,0,1763694326,13860.470067490001,14.220139080003719,53012.094719759996 2025-11-21,03:05:28.000,325,11156749,112605,0,1763694327,13860.490276420001,14.198991689998365,53012.150616720006 2025-11-21,03:05:29.000,325,11156807,112405,0,1763694328,13860.463331179992,14.21308995000436,53012.12266824001 2025-11-21,03:05:30.000,325,11156771,112405,0,1763694329,13860.476803799997,14.184893429999647,53012.20651368 2025-11-21,03:05:31.000,325,11156822,112405,0,1763694330,13860.470067490001,14.177844300000288,53012.14362960001 2025-11-21,03:05:32.000,325,11156751,112565,0,1763694331,13860.517221659997,14.191942559999006,53012.16459096 2025-11-21,03:05:33.000,325,11156770,112565,0,1763694332,13860.449858560001,14.142598650003492,53012.15760384 2025-11-21,03:05:34.000,325,11156712,112605,0,1763694333,13860.517221659997,14.121451259998139,53012.129655360004 2025-11-21,03:05:35.000,325,11156726,112445,0,1763694334,13860.490276420001,14.142598650003492,53012.19253944001 2025-11-21,03:05:36.000,325,11156804,112565,0,1763694335,13860.490276420001,14.128500390004774,53012.18555232 2025-11-21,03:05:37.000,325,11156781,112405,0,1763694336,13860.503749039992,14.121451259998139,53012.22048792001 2025-11-21,03:05:38.000,325,11156785,112565,0,1763694337,13860.497012729997,14.11440212999878,53012.20651368 2025-11-21,03:05:39.000,325,11156842,112525,0,1763694338,13860.497012729997,14.121451259998139,53012.17157808001 2025-11-21,03:05:40.000,325,11156806,112485,0,1763694339,13860.497012729997,14.086205610001343,53012.17157808001 2025-11-21,03:05:41.000,325,11156786,112485,0,1763694340,13860.537430589997,14.022763439999835,53012.22048792001 2025-11-21,03:05:42.000,325,11156855,112445,0,1763694341,13860.523957969992,14.043910829997913,53012.20651368 2025-11-21,03:05:43.000,325,11156869,112605,0,1763694342,13860.564375829992,14.043910829997913,53012.19253944001 2025-11-21,03:05:44.000,325,11156861,112965,0,1763694343,13860.537430589997,13.994566920002399,53012.19253944001 2025-11-21,03:05:45.000,325,11156800,112485,0,1763694344,13860.510485350002,14.022763439999835,53012.19253944001 2025-11-21,03:05:46.000,325,11156824,112765,0,1763694345,13860.517221659997,13.994566920002399,53012.19253944001 2025-11-21,03:05:47.000,325,11156824,112525,0,1763694346,13860.530694280002,13.952272139998968,53012.20651368 2025-11-21,03:05:48.000,325,11156839,112365,0,1763694347,13860.530694280002,13.973419530004321,53012.22048792001 2025-11-21,03:05:49.000,325,11156792,112485,0,1763694348,13860.537430589997,14.008665180001117,53012.15760384 2025-11-21,03:05:50.000,325,11156850,112285,0,1763694349,13860.544166899992,13.945223009999609,53012.18555232 2025-11-21,03:05:51.000,325,11156777,112525,0,1763694350,13860.510485350002,13.966370399997686,53012.19253944001 2025-11-21,03:05:52.000,325,11156768,112485,0,1763694351,13860.537430589997,13.93817388000025,53012.199526560005 2025-11-21,03:05:53.000,325,11156763,112565,0,1763694352,13860.544166899992,13.924075620001531,53012.20651368 2025-11-21,03:05:54.000,325,11156756,112645,0,1763694353,13860.564375829992,13.902928230003454,53012.248436400005 2025-11-21,03:05:55.000,325,11156789,112485,0,1763694354,13860.564375829992,13.860633450000023,53012.24144928001 2025-11-21,03:05:56.000,325,11156750,112285,0,1763694355,13860.571112140002,13.8817808399981,53012.22747504 2025-11-21,03:05:57.000,325,11156811,112605,0,1763694356,13860.611530000002,13.867682579999382,53012.26939776001 2025-11-21,03:05:58.000,325,11156799,112325,0,1763694357,13860.604793689992,13.825387800003227,53012.26939776001 2025-11-21,03:05:59.000,325,11156808,112485,0,1763694358,13860.598057379997,13.797191279998515,53012.24144928001 2025-11-21,03:06:00.000,325,11156747,112485,0,1763694359,13860.651947860002,475.7901223500012,53012.248436400005 2025-11-21,03:06:01.000,325,11156735,112525,0,1763694360,13860.638475239997,13.825387800003227,53012.199526560005 2025-11-21,03:06:02.000,325,11156821,112645,0,1763694361,13860.638475239997,13.790142149999156,53012.262410639996 2025-11-21,03:06:03.000,325,11156734,112805,0,1763694362,13860.631738930002,13.747847370003,53012.297346240004 2025-11-21,03:06:04.000,325,11156773,112525,0,1763694363,13860.577848449997,13.70555258999957,53012.283372 2025-11-21,03:06:05.000,325,11156804,112445,0,1763694364,13860.598057379997,13.698503460000211,53012.25542352 2025-11-21,03:06:06.000,325,11156742,112445,0,1763694365,13860.571112140002,13.684405200001493,53012.262410639996 2025-11-21,03:06:07.000,325,11156824,112565,0,1763694366,13860.591321070002,13.691454330000852,53012.27638488 2025-11-21,03:06:08.000,325,11156787,112405,0,1763694367,13860.550903210002,13.71260171999893,53012.24144928001 2025-11-21,03:06:09.000,325,11156808,112125,0,1763694368,13860.611530000002,13.635061289998703,53012.25542352 2025-11-21,03:06:10.000,325,11156764,112325,0,1763694369,13860.577848449997,13.628012159999344,53012.262410639996 2025-11-21,03:06:11.000,325,11156842,112405,0,1763694370,13860.604793689992,13.642110419998062,53012.297346240004 2025-11-21,03:06:12.000,325,11156767,112485,0,1763694371,13860.618266309997,13.649159550004697,53012.2135008 2025-11-21,03:06:13.000,325,11156831,112525,0,1763694372,13860.537430589997,13.585717380003189,53012.283372 2025-11-21,03:06:14.000,325,11156798,112565,0,1763694373,13860.564375829992,13.543422599999758,53012.27638488 2025-11-21,03:06:15.000,325,11156829,112245,0,1763694374,13860.557639519997,13.599815640001907,53012.25542352 2025-11-21,03:06:16.000,325,11156809,112405,0,1763694375,13860.557639519997,13.557520859998476,53012.29035912001 2025-11-21,03:06:17.000,325,11156862,112405,0,1763694376,13860.557639519997,13.564569989997835,53012.248436400005 2025-11-21,03:06:18.000,325,11156841,112285,0,1763694377,13860.537430589997,13.564569989997835,53012.27638488 2025-11-21,03:06:19.000,325,11156764,112525,0,1763694378,13860.530694280002,13.501127820003603,53012.283372 2025-11-21,03:06:20.000,325,11156831,112485,0,1763694379,13860.544166899992,13.52227521000168,53012.22048792001 2025-11-21,03:06:21.000,325,11156796,112365,0,1763694380,13860.503749039992,13.501127820003603,53012.23446216 2025-11-21,03:06:22.000,325,11156782,112205,0,1763694381,13860.476803799997,13.487029560004885,53012.20651368 2025-11-21,03:06:23.000,325,11156818,112365,0,1763694382,13860.503749039992,13.458833040000172,53012.26939776001 2025-11-21,03:06:24.000,325,11156834,112365,0,1763694383,13860.456594869996,13.487029560004885,53012.22747504 2025-11-21,03:06:25.000,325,11156791,112485,0,1763694384,13860.490276420001,13.494078690004244,53012.22747504 2025-11-21,03:06:26.000,325,11156837,112645,0,1763694385,13860.497012729997,13.536373470000399,53012.262410639996 2025-11-21,03:06:27.000,325,11156813,112485,0,1763694386,13860.463331179992,13.52227521000168,53012.29035912001 2025-11-21,03:06:28.000,325,11156842,112365,0,1763694387,13860.476803799997,13.508176950002962,53012.19253944001 2025-11-21,03:06:29.000,325,11156834,112365,0,1763694388,13860.443122249992,13.494078690004244,53012.23446216 2025-11-21,03:06:30.000,325,11156700,112565,0,1763694389,13860.429649630001,13.465882169999531,53012.20651368 2025-11-21,03:06:31.000,325,11156718,112205,0,1763694390,13860.422913319991,13.458833040000172,53012.22048792001 2025-11-21,03:06:32.000,325,11156810,112325,0,1763694391,13860.416177009996,13.487029560004885,53012.23446216 2025-11-21,03:06:33.000,325,11156803,112685,0,1763694392,13860.416177009996,13.515226080002321,53012.22048792001 2025-11-21,03:06:34.000,325,11156770,112165,0,1763694393,13860.395968079996,13.451783910000813,53012.18555232 2025-11-21,03:06:35.000,325,11156758,112405,0,1763694394,13860.375759149996,13.458833040000172,53012.20651368 2025-11-21,03:06:36.000,325,11156760,112525,0,1763694395,13860.342077599991,13.47293129999889,53012.199526560005 2025-11-21,03:06:37.000,325,11156818,112485,0,1763694396,13860.342077599991,13.451783910000813,53012.19253944001 2025-11-21,03:06:38.000,325,11156778,112405,0,1763694397,13860.30839605,13.430636520002736,53012.18555232 2025-11-21,03:06:39.000,325,11156855,112605,0,1763694398,13860.315132359996,13.444734780001454,53012.1785652 2025-11-21,03:06:40.000,325,11156755,112485,0,1763694399,13860.301659739991,13.437685650002095,53012.14362960001 2025-11-21,03:06:41.000,325,11156827,112525,0,1763694400,13860.24776926,13.423587390003377,53012.17157808001 2025-11-21,03:06:42.000,325,11156825,112285,0,1763694401,13860.193878779995,13.465882169999531,53012.150616720006 2025-11-21,03:06:43.000,325,11156771,112805,0,1763694402,13860.22082401999,13.465882169999531,53012.16459096 2025-11-21,03:06:44.000,325,11156829,112645,0,1763694403,13860.22756033,13.437685650002095,53012.16459096 2025-11-21,03:06:45.000,325,11156790,112405,0,1763694404,13860.173669849995,13.451783910000813,53012.12266824001 2025-11-21,03:06:46.000,325,11156825,112325,0,1763694405,13860.18714247,13.47293129999889,53012.14362960001 2025-11-21,03:06:47.000,325,11156781,112565,0,1763694406,13860.14672461,13.47998042999825,53012.108694 2025-11-21,03:06:48.000,325,11156804,112405,0,1763694407,13860.13998829999,13.487029560004885,53012.10170688001 2025-11-21,03:06:49.000,325,11156826,112525,0,1763694408,13860.06588889,13.47293129999889,53012.04580992 2025-11-21,03:06:50.000,325,11156791,112485,0,1763694409,13860.052416269995,13.487029560004885,53012.094719759996 2025-11-21,03:06:51.000,325,11156777,112405,0,1763694410,13860.03894364999,13.465882169999531,53012.108694 2025-11-21,03:06:52.000,325,11156814,112405,0,1763694411,13859.95810792999,13.494078690004244,53012.01087432 2025-11-21,03:06:53.000,325,11156768,112365,0,1763694412,13859.96484424,13.487029560004885,53011.97593872001 2025-11-21,03:06:54.000,325,11156797,112765,0,1763694413,13859.89748113999,13.508176950002962,53012.04580992 2025-11-21,03:06:55.000,325,11156822,112405,0,1763694414,13859.87727220999,13.494078690004244,53011.97593872001 2025-11-21,03:06:56.000,325,11156777,112525,0,1763694415,13859.884008519999,13.494078690004244,53012.0388228 2025-11-21,03:06:57.000,325,11156780,112445,0,1763694416,13859.89748113999,13.515226080002321,53011.98991296 2025-11-21,03:06:58.000,325,11156771,112525,0,1763694417,13859.850326969994,13.550471729999117,53011.95497736001 2025-11-21,03:06:59.000,325,11156854,112405,0,1763694418,13859.803172799999,13.550471729999117,53011.94100312 2025-11-21,03:07:00.000,325,11156779,112565,0,1763694419,13859.782963869999,13.536373470000399,53011.982925840006 2025-11-21,03:07:01.000,325,11156745,112405,0,1763694420,13859.769491249994,13.585717380003189,53011.95497736001 2025-11-21,03:07:02.000,325,11156720,112445,0,1763694421,13859.762754939999,13.585717380003189,53011.90606752001 2025-11-21,03:07:03.000,325,11156833,112805,0,1763694422,13859.722337079998,13.550471729999117,53011.8990804 2025-11-21,03:07:04.000,325,11156750,112485,0,1763694423,13859.715600769989,13.620963029999984,53011.9689516 2025-11-21,03:07:05.000,325,11156810,112485,0,1763694424,13859.634765049988,13.585717380003189,53011.8990804 2025-11-21,03:07:06.000,325,11156814,112445,0,1763694425,13859.621292429998,13.599815640001907,53011.8990804 2025-11-21,03:07:07.000,325,11156789,112565,0,1763694426,13859.594347189988,13.606864770001266,53011.85715768001 2025-11-21,03:07:08.000,325,11156759,112565,0,1763694427,13859.560665639998,13.620963029999984,53011.85017056 2025-11-21,03:07:09.000,325,11156855,112365,0,1763694428,13859.540456709998,13.620963029999984,53011.84318344 2025-11-21,03:07:10.000,325,11156797,112565,0,1763694429,13859.520247779998,13.642110419998062,53011.84318344 2025-11-21,03:07:11.000,325,11156833,112485,0,1763694430,13859.526984089993,13.635061289998703,53011.794273600004 2025-11-21,03:07:12.000,325,11156870,112445,0,1763694431,13859.500038849998,13.628012159999344,53011.77331224 2025-11-21,03:07:13.000,325,11156878,112445,0,1763694432,13859.506775159993,13.635061289998703,53011.745363760005 2025-11-21,03:07:14.000,325,11156861,112485,0,1763694433,13859.540456709998,13.628012159999344,53011.7244024 2025-11-21,03:07:15.000,325,11156804,112005,0,1763694434,13859.479829919997,13.649159550004697,53011.745363760005 2025-11-21,03:07:16.000,325,11156771,112565,0,1763694435,13859.526984089993,13.635061289998703,53011.6545312 2025-11-21,03:07:17.000,325,11156834,112445,0,1763694436,13859.473093610002,13.635061289998703,53011.66151832 2025-11-21,03:07:18.000,325,11156871,112645,0,1763694437,13859.493302540002,13.656208680004056,53011.68946680001 2025-11-21,03:07:19.000,325,11156774,112405,0,1763694438,13859.459620989997,13.670306940002774,53011.68247968 2025-11-21,03:07:20.000,325,11156797,112565,0,1763694439,13859.452884680002,13.656208680004056,53011.6545312 2025-11-21,03:07:21.000,325,11156783,112525,0,1763694440,13859.425939439992,13.649159550004697,53011.6545312 2025-11-21,03:07:22.000,325,11156793,112485,0,1763694441,13859.439412059997,13.698503460000211,53011.67549256 2025-11-21,03:07:23.000,325,11156814,112525,0,1763694442,13859.385521579992,475.61389410000265,53011.60562136 2025-11-21,03:07:24.000,325,11156768,112405,0,1763694443,13859.385521579992,13.663257810003415,53011.60562136 2025-11-21,03:07:25.000,325,11156815,112445,0,1763694444,13859.392257890002,13.670306940002774,53011.52177592001 2025-11-21,03:07:26.000,325,11156796,112405,0,1763694445,13859.331631100002,13.70555258999957,53011.63356984 2025-11-21,03:07:27.000,325,11156748,112565,0,1763694446,13859.419203129997,13.726699979997647,53011.577672880005 2025-11-21,03:07:28.000,325,11156769,112485,0,1763694447,13859.385521579992,13.75489650000236,53011.59863424001 2025-11-21,03:07:29.000,325,11156816,112445,0,1763694448,13859.398994199997,13.726699979997647,53011.56369864 2025-11-21,03:07:30.000,325,11156786,112285,0,1763694449,13859.372048960002,13.761945630001719,53011.57068576001 2025-11-21,03:07:31.000,325,11156856,112445,0,1763694450,13859.372048960002,13.839486060001946,53011.528763040005 2025-11-21,03:07:32.000,325,11156850,112085,0,1763694451,13859.378785269997,13.860633450000023,53011.5147888 2025-11-21,03:07:33.000,325,11156798,112445,0,1763694452,13859.385521579992,13.874731709998741,53011.528763040005 2025-11-21,03:07:34.000,325,11156750,112565,0,1763694453,13859.372048960002,13.874731709998741,53011.5147888 2025-11-21,03:07:35.000,325,11156833,112605,0,1763694454,13859.372048960002,13.860633450000023,53011.46587896 2025-11-21,03:07:36.000,325,11156833,112445,0,1763694455,13859.392257890002,13.902928230003454,53011.50081456001 2025-11-21,03:07:37.000,325,11156777,112565,0,1763694456,13859.425939439992,13.93112475000089,53011.52177592001 2025-11-21,03:07:38.000,325,11156743,112365,0,1763694457,13859.392257890002,13.952272139998968,53011.458891840004 2025-11-21,03:07:39.000,325,11156810,112445,0,1763694458,13859.398994199997,13.973419530004321,53011.48684032 2025-11-21,03:07:40.000,325,11156833,112445,0,1763694459,13859.432675750002,13.994566920002399,53011.458891840004 2025-11-21,03:07:41.000,325,11156821,112365,0,1763694460,13859.405730509992,14.008665180001117,53011.458891840004 2025-11-21,03:07:42.000,325,11156846,112485,0,1763694461,13859.446148369992,14.036861699998553,53011.43793048 2025-11-21,03:07:43.000,325,11156773,112405,0,1763694462,13859.446148369992,14.043910829997913,53011.46587896 2025-11-21,03:07:44.000,325,11156841,112285,0,1763694463,13859.493302540002,14.043910829997913,53011.479853200006 2025-11-21,03:07:45.000,325,11156812,112365,0,1763694464,13859.432675750002,14.11440212999878,53011.458891840004 2025-11-21,03:07:46.000,325,11156752,112645,0,1763694465,13859.520247779998,14.149647780002852,53011.458891840004 2025-11-21,03:07:47.000,325,11156797,112525,0,1763694466,13859.500038849998,14.121451259998139,53011.40299488001 2025-11-21,03:07:48.000,325,11156724,112405,0,1763694467,13859.533720400002,14.142598650003492,53011.42395624001 2025-11-21,03:07:49.000,325,11156824,112565,0,1763694468,13859.526984089993,14.177844300000288,53011.41696912 2025-11-21,03:07:50.000,325,11156825,112485,0,1763694469,13859.547193019993,14.21308995000436,53011.41696912 2025-11-21,03:07:51.000,325,11156767,112285,0,1763694470,13859.567401949993,14.184893429999647,53011.361072160005 2025-11-21,03:07:52.000,325,11156806,112485,0,1763694471,13859.594347189988,14.206040819997725,53011.39600776 2025-11-21,03:07:53.000,325,11156732,112125,0,1763694472,13859.587610879993,14.241286470001796,53011.43793048 2025-11-21,03:07:54.000,325,11156811,112405,0,1763694473,13859.594347189988,14.255384730000515,53011.409982000005 2025-11-21,03:07:55.000,325,11156823,112405,0,1763694474,13859.560665639998,14.255384730000515,53011.38203352001 2025-11-21,03:07:56.000,325,11156749,112445,0,1763694475,13859.621292429998,14.276532119998592,53011.36805928 2025-11-21,03:07:57.000,325,11156786,112165,0,1763694476,13859.621292429998,14.318826900002023,53011.38203352001 2025-11-21,03:07:58.000,325,11156766,112725,0,1763694477,13859.641501359998,14.325876030001382,53011.361072160005 2025-11-21,03:07:59.000,325,11156789,112405,0,1763694478,13859.634765049988,14.34702341999946,53011.38902064 2025-11-21,03:08:00.000,325,11156793,112285,0,1763694479,13859.668446599993,14.368170810004813,53011.38203352001 2025-11-21,03:08:01.000,325,11156852,112405,0,1763694480,13859.641501359998,14.38931820000289,53011.40299488001 2025-11-21,03:08:02.000,325,11156798,112245,0,1763694481,13859.681919219998,14.375219940004172,53011.38902064 2025-11-21,03:08:03.000,325,11156810,112405,0,1763694482,13859.668446599993,14.417514720000327,53011.41696912 2025-11-21,03:08:04.000,325,11156779,112485,0,1763694483,13859.715600769989,14.417514720000327,53011.34709792 2025-11-21,03:08:05.000,325,11156789,112525,0,1763694484,13859.729073389994,14.452760370004398,53011.40299488001 2025-11-21,03:08:06.000,325,11156811,112125,0,1763694485,13859.782963869999,14.438662109998404,53011.35408504001 2025-11-21,03:08:07.000,325,11156817,112325,0,1763694486,13859.789700179994,14.509153409999271,53011.39600776 2025-11-21,03:08:08.000,325,11156838,112485,0,1763694487,13859.830118039994,14.466858630003117,53011.38203352001 2025-11-21,03:08:09.000,325,11156821,112365,0,1763694488,13859.809909109994,14.502104279999912,53011.39600776 2025-11-21,03:08:10.000,325,11156801,112445,0,1763694489,13859.809909109994,14.488006020001194,53011.38203352001 2025-11-21,03:08:11.000,325,11156754,112445,0,1763694490,13859.823381729999,14.52325166999799,53011.34709792 2025-11-21,03:08:12.000,325,11156832,112765,0,1763694491,13859.843590659999,14.530300800004625,53011.3750464 2025-11-21,03:08:13.000,325,11156841,112445,0,1763694492,13859.83685434999,14.57259558000078,53011.35408504001 2025-11-21,03:08:14.000,325,11156747,112445,0,1763694493,13859.83685434999,14.56554645000142,53011.36805928 2025-11-21,03:08:15.000,325,11156767,112445,0,1763694494,13859.83685434999,14.57259558000078,53011.361072160005 2025-11-21,03:08:16.000,325,11156747,112645,0,1763694495,13859.863799589999,14.558497320002061,53011.42395624001 2025-11-21,03:08:17.000,325,11156801,112445,0,1763694496,13859.850326969994,14.586693839999498,53011.34709792 2025-11-21,03:08:18.000,325,11156766,112445,0,1763694497,13859.83685434999,14.586693839999498,53011.32613656 2025-11-21,03:08:19.000,325,11156820,112165,0,1763694498,13859.90421745,14.61489036000421,53011.34709792 2025-11-21,03:08:20.000,325,11156734,112485,0,1763694499,13859.843590659999,14.650136010001006,53011.31914944 2025-11-21,03:08:21.000,325,11156734,112325,0,1763694500,13859.870535899994,14.643086880001647,53011.29818808 2025-11-21,03:08:22.000,325,11156787,112405,0,1763694501,13859.890744829994,14.657185140000365,53011.31914944 2025-11-21,03:08:23.000,325,11156798,112485,0,1763694502,13859.843590659999,14.643086880001647,53011.30517520001 2025-11-21,03:08:24.000,325,11156742,112485,0,1763694503,13859.910953759994,14.650136010001006,53011.34709792 2025-11-21,03:08:25.000,325,11156801,112445,0,1763694504,13859.89748113999,14.692430790004437,53011.28421384001 2025-11-21,03:08:26.000,325,11156768,112325,0,1763694505,13859.87727220999,14.657185140000365,53011.26325248001 2025-11-21,03:08:27.000,325,11156782,112445,0,1763694506,13859.85706327999,14.699479920003796,53011.33312368001 2025-11-21,03:08:28.000,325,11156829,112445,0,1763694507,13859.850326969994,14.713578180002514,53011.29818808 2025-11-21,03:08:29.000,325,11156839,112525,0,1763694508,13859.89748113999,14.713578180002514,53011.32613656 2025-11-21,03:08:30.000,325,11156793,112325,0,1763694509,13859.89748113999,14.713578180002514,53011.2702396 2025-11-21,03:08:31.000,325,11156784,112485,0,1763694510,13859.884008519999,14.727676440001233,53011.29818808 2025-11-21,03:08:32.000,325,11156769,112405,0,1763694511,13859.87727220999,14.74882382999931,53011.291200960004 2025-11-21,03:08:33.000,325,11156761,112645,0,1763694512,13859.890744829994,14.734725570000592,53011.21434264001 2025-11-21,03:08:34.000,325,11156747,111965,0,1763694513,13859.87727220999,14.755872959998669,53011.24927824 2025-11-21,03:08:35.000,325,11156847,112285,0,1763694514,13859.910953759994,14.79111861000274,53011.242291120005 2025-11-21,03:08:36.000,325,11156845,112365,0,1763694515,13859.850326969994,14.79111861000274,53011.22831688 2025-11-21,03:08:37.000,325,11156774,112445,0,1763694516,13859.87727220999,14.7981677400021,53011.193381280005 2025-11-21,03:08:38.000,325,11156742,112445,0,1763694517,13859.83685434999,14.7981677400021,53011.193381280005 2025-11-21,03:08:39.000,325,11156776,112365,0,1763694518,13859.87727220999,14.79111861000274,53011.2003684 2025-11-21,03:08:40.000,325,11156812,112325,0,1763694519,13859.890744829994,14.805216870001459,53011.193381280005 2025-11-21,03:08:41.000,325,11156746,112565,0,1763694520,13859.87727220999,14.826364259999536,53011.193381280005 2025-11-21,03:08:42.000,325,11156819,112325,0,1763694521,13859.87727220999,14.833413389998896,53011.16543280001 2025-11-21,03:08:43.000,325,11156809,112445,0,1763694522,13859.843590659999,14.861609910003608,53011.17940704 2025-11-21,03:08:44.000,325,11156806,112245,0,1763694523,13859.823381729999,14.840462519998255,53011.17241992 2025-11-21,03:08:45.000,325,11156805,112445,0,1763694524,13859.85706327999,14.826364259999536,53011.17940704 2025-11-21,03:08:46.000,325,11156784,112405,0,1763694525,13859.830118039994,14.861609910003608,53011.123510080004 2025-11-21,03:08:47.000,325,11156839,112605,0,1763694526,13859.884008519999,14.896855560000404,53011.15145856 2025-11-21,03:08:48.000,325,11156850,112365,0,1763694527,13859.809909109994,14.910953819999122,53011.18639416001 2025-11-21,03:08:49.000,325,11156751,112445,0,1763694528,13859.796436489989,14.903904689999763,53011.193381280005 2025-11-21,03:08:50.000,325,11156837,112485,0,1763694529,13859.796436489989,14.932101210004475,53011.13748432001 2025-11-21,03:08:51.000,325,11156768,112565,0,1763694530,13859.803172799999,14.910953819999122,53011.1304972 2025-11-21,03:08:52.000,325,11156831,112725,0,1763694531,13859.782963869999,14.953248600002553,53011.1304972 2025-11-21,03:08:53.000,325,11156826,112485,0,1763694532,13859.756018629989,14.967346860001271,53011.10953584 2025-11-21,03:08:54.000,325,11156759,112445,0,1763694533,13859.742546009998,476.9179831500005,53011.08158736 2025-11-21,03:08:55.000,325,11156821,112485,0,1763694534,13859.749282319994,14.988494249999349,53011.08158736 2025-11-21,03:08:56.000,325,11156752,112325,0,1763694535,13859.735809699989,15.002592509998067,53011.06761312001 2025-11-21,03:08:57.000,325,11156799,112445,0,1763694536,13859.722337079998,15.03078903000278,53011.05363888 2025-11-21,03:08:58.000,325,11156821,112605,0,1763694537,13859.654973979988,15.016690770004061,53011.025690400005 2025-11-21,03:08:59.000,325,11156767,112445,0,1763694538,13859.668446599993,15.016690770004061,53011.00472904 2025-11-21,03:09:00.000,325,11156744,112645,0,1763694539,13859.654973979988,15.03078903000278,53011.05363888 2025-11-21,03:09:01.000,325,11156784,112605,0,1763694540,13859.688655529993,15.058985550000216,53010.976780560006 2025-11-21,03:09:02.000,325,11156767,112645,0,1763694541,13859.661710289998,15.080132939998293,53010.976780560006 2025-11-21,03:09:03.000,325,11156858,112405,0,1763694542,13859.621292429998,15.080132939998293,53010.9907548 2025-11-21,03:09:04.000,325,11156843,112485,0,1763694543,13859.601083499998,15.087182069997652,53011.01870328001 2025-11-21,03:09:05.000,325,11156768,112285,0,1763694544,13859.634765049988,15.037838160002138,53011.00472904 2025-11-21,03:09:06.000,325,11156740,112645,0,1763694545,13859.587610879993,15.073083809998934,53010.955819200004 2025-11-21,03:09:07.000,325,11156769,112805,0,1763694546,13859.621292429998,15.094231200004288,53010.94184496 2025-11-21,03:09:08.000,325,11156794,112685,0,1763694547,13859.641501359998,15.080132939998293,53010.92088360001 2025-11-21,03:09:09.000,325,11156851,112405,0,1763694548,13859.668446599993,15.073083809998934,53010.93485784 2025-11-21,03:09:10.000,325,11156745,112365,0,1763694549,13859.634765049988,15.009641640004702,53010.91389648 2025-11-21,03:09:11.000,325,11156782,112405,0,1763694550,13859.634765049988,15.058985550000216,53010.93485784 2025-11-21,03:09:12.000,325,11156761,112485,0,1763694551,13859.641501359998,15.073083809998934,53010.93485784 2025-11-21,03:09:13.000,325,11156844,112485,0,1763694552,13859.654973979988,15.051936420000857,53010.92787072001 2025-11-21,03:09:14.000,325,11156859,112445,0,1763694553,13859.634765049988,15.087182069997652,53010.906909360005 2025-11-21,03:09:15.000,325,11156768,112485,0,1763694554,13859.688655529993,15.073083809998934,53010.955819200004 2025-11-21,03:09:16.000,325,11156752,112405,0,1763694555,13859.661710289998,15.073083809998934,53010.92088360001 2025-11-21,03:09:17.000,325,11156747,112445,0,1763694556,13859.688655529993,15.080132939998293,53010.89992224001 2025-11-21,03:09:18.000,325,11156771,112405,0,1763694557,13859.661710289998,15.115378590002365,53010.87896088001 2025-11-21,03:09:19.000,325,11156831,112565,0,1763694558,13859.607819809993,15.080132939998293,53010.93485784 2025-11-21,03:09:20.000,325,11156743,112605,0,1763694559,13859.601083499998,15.058985550000216,53010.87197376 2025-11-21,03:09:21.000,325,11156842,112885,0,1763694560,13859.607819809993,15.051936420000857,53010.885948 2025-11-21,03:09:22.000,325,11156742,112485,0,1763694561,13859.614556119988,15.02373990000342,53010.86498664 2025-11-21,03:09:23.000,325,11156842,112685,0,1763694562,13859.634765049988,15.03078903000278,53010.85101240001 2025-11-21,03:09:24.000,325,11156768,112605,0,1763694563,13859.601083499998,15.051936420000857,53010.84402528 2025-11-21,03:09:25.000,325,11156812,112685,0,1763694564,13859.580874569998,15.037838160002138,53010.857999520005 2025-11-21,03:09:26.000,325,11156825,112645,0,1763694565,13859.594347189988,15.002592509998067,53010.83703816 2025-11-21,03:09:27.000,325,11156869,112245,0,1763694566,13859.594347189988,14.988494249999349,53010.8160768 2025-11-21,03:09:28.000,325,11156760,112485,0,1763694567,13859.580874569998,14.953248600002553,53010.78114120001 2025-11-21,03:09:29.000,325,11156785,112285,0,1763694568,13859.547193019993,14.953248600002553,53010.77415408 2025-11-21,03:09:30.000,325,11156746,112285,0,1763694569,13859.547193019993,14.896855560000404,53010.78114120001 2025-11-21,03:09:31.000,325,11156757,112445,0,1763694570,13859.607819809993,14.97439599000063,53010.8160768 2025-11-21,03:09:32.000,325,11156800,112445,0,1763694571,13859.580874569998,14.939150340003835,53010.809089680006 2025-11-21,03:09:33.000,325,11156822,112085,0,1763694572,13859.567401949993,14.960297730001912,53010.76716696 2025-11-21,03:09:34.000,325,11156744,112445,0,1763694573,13859.574138259988,14.946199470003194,53010.76017984001 2025-11-21,03:09:35.000,325,11156832,112445,0,1763694574,13859.567401949993,14.903904689999763,53010.82306392 2025-11-21,03:09:36.000,325,11156831,112525,0,1763694575,13859.607819809993,14.875708170002326,53010.79511544 2025-11-21,03:09:37.000,325,11156840,112685,0,1763694576,13859.628028739993,14.868659040002967,53010.73223136001 2025-11-21,03:09:38.000,325,11156832,112365,0,1763694577,13859.607819809993,14.861609910003608,53010.73223136001 2025-11-21,03:09:39.000,325,11156755,112445,0,1763694578,13859.574138259988,14.819315130000177,53010.739218480005 2025-11-21,03:09:40.000,325,11156761,112285,0,1763694579,13859.614556119988,14.84751165000489,53010.75319272001 2025-11-21,03:09:41.000,325,11156772,112445,0,1763694580,13859.628028739993,14.826364259999536,53010.73223136001 2025-11-21,03:09:42.000,325,11156828,112765,0,1763694581,13859.628028739993,14.805216870001459,53010.76017984001 2025-11-21,03:09:43.000,325,11156813,112485,0,1763694582,13859.661710289998,14.784069480003382,53010.79511544 2025-11-21,03:09:44.000,325,11156819,112405,0,1763694583,13859.681919219998,14.74882382999931,53010.739218480005 2025-11-21,03:09:45.000,325,11156725,112405,0,1763694584,13859.695391839989,14.727676440001233,53010.7462056 2025-11-21,03:09:46.000,325,11156813,112285,0,1763694585,13859.695391839989,14.692430790004437,53010.80210256001 2025-11-21,03:09:47.000,325,11156814,112485,0,1763694586,13859.762754939999,14.713578180002514,53010.75319272001 2025-11-21,03:09:48.000,325,11156836,112805,0,1763694587,13859.742546009998,14.678332529998443,53010.75319272001 2025-11-21,03:09:49.000,325,11156847,112205,0,1763694588,13859.789700179994,14.664234269999724,53010.7462056 2025-11-21,03:09:50.000,325,11156754,112485,0,1763694589,13859.83685434999,14.643086880001647,53010.809089680006 2025-11-21,03:09:51.000,325,11156839,112445,0,1763694590,13859.796436489989,14.61489036000421,53010.78114120001 2025-11-21,03:09:52.000,325,11156851,112605,0,1763694591,13859.789700179994,14.657185140000365,53010.83703816 2025-11-21,03:09:53.000,325,11156845,112565,0,1763694592,13859.782963869999,14.628988620002929,53010.78114120001 2025-11-21,03:09:54.000,325,11156832,112405,0,1763694593,13859.796436489989,14.62193949000357,53010.78114120001 2025-11-21,03:09:55.000,325,11156775,112285,0,1763694594,13859.769491249994,14.600792099998216,53010.75319272001 2025-11-21,03:09:56.000,325,11156751,112445,0,1763694595,13859.776227559989,14.544399060003343,53010.78114120001 2025-11-21,03:09:57.000,325,11156757,112485,0,1763694596,13859.756018629989,14.537349930003984,53010.809089680006 2025-11-21,03:09:58.000,325,11156729,112325,0,1763694597,13859.762754939999,14.56554645000142,53010.75319272001 2025-11-21,03:09:59.000,325,11156774,112285,0,1763694598,13859.830118039994,14.551448190002702,53010.77415408 2025-11-21,03:10:00.000,325,11156797,112405,0,1763694599,13859.796436489989,14.579644710000139,53010.75319272001 2025-11-21,03:10:01.000,325,11156862,112525,0,1763694600,13859.823381729999,14.558497320002061,53010.84402528 2025-11-21,03:10:02.000,325,11156769,112645,0,1763694601,13859.782963869999,14.56554645000142,53010.809089680006 2025-11-21,03:10:03.000,325,11156732,112605,0,1763694602,13859.782963869999,14.56554645000142,53010.84402528 2025-11-21,03:10:04.000,325,11156738,112365,0,1763694603,13859.803172799999,14.52325166999799,53010.83005104001 2025-11-21,03:10:05.000,325,11156833,112445,0,1763694604,13859.816645419989,14.530300800004625,53010.84402528 2025-11-21,03:10:06.000,325,11156827,112365,0,1763694605,13859.803172799999,14.530300800004625,53010.82306392 2025-11-21,03:10:07.000,325,11156738,112485,0,1763694606,13859.776227559989,14.558497320002061,53010.83703816 2025-11-21,03:10:08.000,325,11156767,112845,0,1763694607,13859.796436489989,14.551448190002702,53010.8160768 2025-11-21,03:10:09.000,325,11156789,112525,0,1763694608,13859.823381729999,14.544399060003343,53010.80210256001 2025-11-21,03:10:10.000,325,11156759,112205,0,1763694609,13859.850326969994,14.558497320002061,53010.84402528 2025-11-21,03:10:11.000,325,11156723,112485,0,1763694610,13859.816645419989,14.530300800004625,53010.80210256001 2025-11-21,03:10:12.000,325,11156768,112405,0,1763694611,13859.830118039994,14.52325166999799,53010.86498664 2025-11-21,03:10:13.000,325,11156724,112525,0,1763694612,13859.823381729999,14.558497320002061,53010.8160768 2025-11-21,03:10:14.000,325,11156742,112485,0,1763694613,13859.816645419989,14.530300800004625,53010.8160768 2025-11-21,03:10:15.000,325,11156835,112445,0,1763694614,13859.830118039994,476.50208448000194,53010.86498664 2025-11-21,03:10:16.000,325,11156802,112525,0,1763694615,13859.83685434999,14.530300800004625,53010.78114120001 2025-11-21,03:10:17.000,325,11156850,112405,0,1763694616,13859.83685434999,14.544399060003343,53010.8160768 2025-11-21,03:10:18.000,325,11156803,112525,0,1763694617,13859.83685434999,14.537349930003984,53010.82306392 2025-11-21,03:10:19.000,325,11156740,112525,0,1763694618,13859.843590659999,14.551448190002702,53010.84402528 2025-11-21,03:10:20.000,325,11156753,112525,0,1763694619,13859.803172799999,14.600792099998216,53010.80210256001 2025-11-21,03:10:21.000,325,11156844,112565,0,1763694620,13859.782963869999,14.57259558000078,53010.788128320004 2025-11-21,03:10:22.000,325,11156857,112325,0,1763694621,13859.762754939999,14.558497320002061,53010.82306392 2025-11-21,03:10:23.000,325,11156812,112485,0,1763694622,13859.762754939999,14.593742969998857,53010.82306392 2025-11-21,03:10:24.000,325,11156771,112805,0,1763694623,13859.729073389994,14.586693839999498,53010.809089680006 2025-11-21,03:10:25.000,325,11156825,112445,0,1763694624,13859.708864459993,14.57259558000078,53010.8160768 2025-11-21,03:10:26.000,325,11156781,112525,0,1763694625,13859.675182909989,14.57259558000078,53010.80210256001 2025-11-21,03:10:27.000,325,11156826,112525,0,1763694626,13859.675182909989,14.62193949000357,53010.79511544 2025-11-21,03:10:28.000,325,11156741,112445,0,1763694627,13859.648237669993,14.607841230004851,53010.80210256001 2025-11-21,03:10:29.000,325,11156765,112645,0,1763694628,13859.641501359998,14.636037750002288,53010.788128320004 2025-11-21,03:10:30.000,325,11156842,112485,0,1763694629,13859.675182909989,14.593742969998857,53010.76017984001 2025-11-21,03:10:31.000,325,11156738,112405,0,1763694630,13859.628028739993,14.643086880001647,53010.75319272001 2025-11-21,03:10:32.000,325,11156775,112285,0,1763694631,13859.621292429998,14.664234269999724,53010.76716696 2025-11-21,03:10:33.000,325,11156835,112445,0,1763694632,13859.587610879993,14.636037750002288,53010.7462056 2025-11-21,03:10:34.000,325,11156791,112525,0,1763694633,13859.553929330003,14.650136010001006,53010.76017984001 2025-11-21,03:10:35.000,325,11156814,112325,0,1763694634,13859.560665639998,14.692430790004437,53010.77415408 2025-11-21,03:10:36.000,325,11156828,112325,0,1763694635,13859.520247779998,14.671283399999083,53010.76716696 2025-11-21,03:10:37.000,325,11156756,112325,0,1763694636,13859.540456709998,14.685381659997802,53010.7462056 2025-11-21,03:10:38.000,325,11156817,112405,0,1763694637,13859.513511470002,14.650136010001006,53010.72524424 2025-11-21,03:10:39.000,325,11156831,112405,0,1763694638,13859.479829919997,14.699479920003796,53010.68332152001 2025-11-21,03:10:40.000,325,11156854,112205,0,1763694639,13859.479829919997,14.685381659997802,53010.68332152001 2025-11-21,03:10:41.000,325,11156768,112485,0,1763694640,13859.520247779998,14.685381659997802,53010.66236016001 2025-11-21,03:10:42.000,325,11156757,112725,0,1763694641,13859.486566229993,14.713578180002514,53010.66934728 2025-11-21,03:10:43.000,325,11156811,112765,0,1763694642,13859.493302540002,14.727676440001233,53010.690308640005 2025-11-21,03:10:44.000,325,11156785,112725,0,1763694643,13859.540456709998,14.74177469999995,53010.65537304 2025-11-21,03:10:45.000,325,11156823,112325,0,1763694644,13859.520247779998,14.74177469999995,53010.66934728 2025-11-21,03:10:46.000,325,11156800,112365,0,1763694645,13859.547193019993,14.734725570000592,53010.66236016001 2025-11-21,03:10:47.000,325,11156811,112365,0,1763694646,13859.540456709998,14.706529050003155,53010.64838592 2025-11-21,03:10:48.000,325,11156787,112645,0,1763694647,13859.540456709998,14.769971220004663,53010.620437440004 2025-11-21,03:10:49.000,325,11156743,112405,0,1763694648,13859.560665639998,14.784069480003382,53010.620437440004 2025-11-21,03:10:50.000,325,11156748,112325,0,1763694649,13859.580874569998,14.755872959998669,53010.59947608 2025-11-21,03:10:51.000,325,11156846,112365,0,1763694650,13859.567401949993,14.784069480003382,53010.59947608 2025-11-21,03:10:52.000,325,11156748,112365,0,1763694651,13859.574138259988,14.812266000000818,53010.56454048001 2025-11-21,03:10:53.000,325,11156750,112525,0,1763694652,13859.594347189988,14.7981677400021,53010.571527600005 2025-11-21,03:10:54.000,325,11156801,112365,0,1763694653,13859.574138259988,14.840462519998255,53010.571527600005 2025-11-21,03:10:55.000,325,11156810,112325,0,1763694654,13859.560665639998,14.840462519998255,53010.58550184001 2025-11-21,03:10:56.000,325,11156798,112365,0,1763694655,13859.587610879993,14.868659040002967,53010.55755336 2025-11-21,03:10:57.000,325,11156793,112645,0,1763694656,13859.607819809993,14.903904689999763,53010.57851472 2025-11-21,03:10:58.000,325,11156733,112405,0,1763694657,13859.628028739993,14.896855560000404,53010.55755336 2025-11-21,03:10:59.000,325,11156811,112285,0,1763694658,13859.628028739993,14.910953819999122,53010.56454048001 2025-11-21,03:11:00.000,325,11156728,112605,0,1763694659,13859.641501359998,14.896855560000404,53010.59947608 2025-11-21,03:11:01.000,325,11156798,112485,0,1763694660,13859.661710289998,14.92505207999784,53010.5016564 2025-11-21,03:11:02.000,325,11156745,112285,0,1763694661,13859.634765049988,14.97439599000063,53010.522617760005 2025-11-21,03:11:03.000,325,11156805,112405,0,1763694662,13859.688655529993,14.960297730001912,53010.50864352 2025-11-21,03:11:04.000,325,11156763,112485,0,1763694663,13859.702128149998,15.002592509998067,53010.51563064001 2025-11-21,03:11:05.000,325,11156745,112525,0,1763694664,13859.688655529993,14.967346860001271,53010.54357912001 2025-11-21,03:11:06.000,325,11156814,112405,0,1763694665,13859.708864459993,15.009641640004702,53010.50864352 2025-11-21,03:11:07.000,325,11156802,112525,0,1763694666,13859.715600769989,14.98144511999999,53010.55755336 2025-11-21,03:11:08.000,325,11156750,112565,0,1763694667,13859.729073389994,15.016690770004061,53010.54357912001 2025-11-21,03:11:09.000,325,11156748,112445,0,1763694668,13859.722337079998,15.051936420000857,53010.51563064001 2025-11-21,03:11:10.000,325,11156771,112365,0,1763694669,13859.742546009998,15.051936420000857,53010.522617760005 2025-11-21,03:11:11.000,325,11156829,112325,0,1763694670,13859.769491249994,15.044887290001498,53010.50864352 2025-11-21,03:11:12.000,325,11156768,112445,0,1763694671,13859.769491249994,15.080132939998293,53010.48768216 2025-11-21,03:11:13.000,325,11156794,112245,0,1763694672,13859.735809699989,15.087182069997652,53010.522617760005 2025-11-21,03:11:14.000,325,11156756,112365,0,1763694673,13859.742546009998,15.122427720001724,53010.50864352 2025-11-21,03:11:15.000,325,11156712,112485,0,1763694674,13859.729073389994,15.108329460003006,53010.55755336 2025-11-21,03:11:16.000,325,11156744,112525,0,1763694675,13859.722337079998,15.129476850001083,53010.46672080001 2025-11-21,03:11:17.000,325,11156751,112525,0,1763694676,13859.803172799999,15.136525980000442,53010.50864352 2025-11-21,03:11:18.000,325,11156791,112485,0,1763694677,13859.769491249994,15.171771630004514,53010.48768216 2025-11-21,03:11:19.000,325,11156811,112565,0,1763694678,13859.782963869999,15.185869890003232,53010.46672080001 2025-11-21,03:11:20.000,325,11156828,112525,0,1763694679,13859.782963869999,15.178820760003873,53010.50864352 2025-11-21,03:11:21.000,325,11156748,112445,0,1763694680,13859.796436489989,15.20701728000131,53010.45973368 2025-11-21,03:11:22.000,325,11156815,112565,0,1763694681,13859.769491249994,15.214066410000669,53010.41781096001 2025-11-21,03:11:23.000,325,11156825,112445,0,1763694682,13859.735809699989,15.235213799998746,53010.54357912001 2025-11-21,03:11:24.000,325,11156762,112405,0,1763694683,13859.708864459993,15.19996815000195,53010.45973368 2025-11-21,03:11:25.000,325,11156806,112445,0,1763694684,13859.742546009998,15.20701728000131,53010.473707920006 2025-11-21,03:11:26.000,325,11156799,112445,0,1763694685,13859.735809699989,15.228164669999387,53010.473707920006 2025-11-21,03:11:27.000,325,11156770,112485,0,1763694686,13859.702128149998,15.242262929998105,53010.48768216 2025-11-21,03:11:28.000,325,11156804,112405,0,1763694687,13859.756018629989,15.221115540000028,53010.49466928001 2025-11-21,03:11:29.000,325,11156793,112485,0,1763694688,13859.749282319994,15.221115540000028,53010.45973368 2025-11-21,03:11:30.000,325,11156759,112405,0,1763694689,13859.762754939999,15.20701728000131,53010.49466928001 2025-11-21,03:11:31.000,325,11156780,112285,0,1763694690,13859.776227559989,15.263410320003459,53010.48069504 2025-11-21,03:11:32.000,325,11156730,112485,0,1763694691,13859.756018629989,15.228164669999387,53010.43877232 2025-11-21,03:11:33.000,325,11156808,112405,0,1763694692,13859.796436489989,15.235213799998746,53010.41781096001 2025-11-21,03:11:34.000,325,11156805,112205,0,1763694693,13859.796436489989,15.242262929998105,53010.452746560004 2025-11-21,03:11:35.000,325,11156765,112405,0,1763694694,13859.809909109994,15.24931206000474,53010.41082384 2025-11-21,03:11:36.000,325,11156752,112525,0,1763694695,13859.87727220999,15.277508580002177,53010.45973368 2025-11-21,03:11:37.000,325,11156733,112445,0,1763694696,13859.83685434999,15.270459450002818,53010.38287536 2025-11-21,03:11:38.000,325,11156752,112645,0,1763694697,13859.85706327999,15.298655970000254,53010.403836720005 2025-11-21,03:11:39.000,325,11156743,112205,0,1763694698,13859.91769006999,15.340950750003685,53010.44575944001 2025-11-21,03:11:40.000,325,11156759,112525,0,1763694699,13859.93789899999,15.355049010002404,53010.42479808001 2025-11-21,03:11:41.000,325,11156801,112565,0,1763694700,13859.95810792999,15.362098140001763,53010.403836720005 2025-11-21,03:11:42.000,325,11156779,112565,0,1763694701,13859.96484424,15.369147270001122,53010.43877232 2025-11-21,03:11:43.000,325,11156786,112565,0,1763694702,13859.971580549995,15.397343789998558,53010.452746560004 2025-11-21,03:11:44.000,325,11156823,112525,0,1763694703,13860.011998409995,15.411442050004553,53010.403836720005 2025-11-21,03:11:45.000,325,11156781,112485,0,1763694704,13859.99852578999,15.404392919997917,53010.452746560004 2025-11-21,03:11:46.000,325,11156800,112365,0,1763694705,13859.97831685999,15.481933349998144,53010.43877232 2025-11-21,03:11:47.000,325,11156833,112645,0,1763694706,13860.0052621,15.488982480004779,53010.473707920006 2025-11-21,03:11:48.000,325,11156744,112485,0,1763694707,13860.0052621,15.531277260000934,53010.48768216 2025-11-21,03:11:49.000,325,11156819,112765,0,1763694708,13859.991789479995,15.55947377999837,53010.48768216 2025-11-21,03:11:50.000,325,11156755,112605,0,1763694709,13859.991789479995,15.61586682000052,53010.41082384 2025-11-21,03:11:51.000,325,11156828,112165,0,1763694710,13859.951371619994,15.637014209998597,53010.43877232 2025-11-21,03:11:52.000,325,11156749,112485,0,1763694711,13859.98505317,15.693407250000746,53010.48768216 2025-11-21,03:11:53.000,325,11156829,112445,0,1763694712,13859.951371619994,15.721603769998183,53010.42479808001 2025-11-21,03:11:54.000,325,11156747,112485,0,1763694713,13859.94463531,15.770947680000972,53010.452746560004 2025-11-21,03:11:55.000,325,11156824,112365,0,1763694714,13859.951371619994,15.78504593999969,53010.41781096001 2025-11-21,03:11:56.000,325,11156723,112485,0,1763694715,13859.863799589999,15.855537240000558,53010.42479808001 2025-11-21,03:11:57.000,325,11156749,112445,0,1763694716,13859.823381729999,15.911930280002707,53010.46672080001 2025-11-21,03:11:58.000,325,11156804,112485,0,1763694717,13859.823381729999,15.975372450004215,53010.44575944001 2025-11-21,03:11:59.000,325,11156776,112525,0,1763694718,13859.809909109994,16.01061810000101,53010.41781096001 2025-11-21,03:12:00.000,325,11156721,112445,0,1763694719,13859.762754939999,15.996519840002293,53010.41781096001 2025-11-21,03:12:01.000,325,11156774,112725,0,1763694720,13859.803172799999,16.06701114000316,53010.403836720005 2025-11-21,03:12:02.000,325,11156798,112405,0,1763694721,13859.742546009998,16.095207660000597,53010.41082384 2025-11-21,03:12:03.000,325,11156746,112445,0,1763694722,13859.729073389994,16.109305919999315,53010.38986248 2025-11-21,03:12:04.000,325,11156737,112485,0,1763694723,13859.749282319994,16.13045331000467,53010.41781096001 2025-11-21,03:12:05.000,325,11156756,112485,0,1763694724,13859.742546009998,16.18684634999954,53010.39684960001 2025-11-21,03:12:06.000,325,11156825,112445,0,1763694725,13859.769491249994,16.222092000003613,53010.41082384 2025-11-21,03:12:07.000,325,11156746,112525,0,1763694726,13859.702128149998,16.278485039998486,53010.4317852 2025-11-21,03:12:08.000,325,11156757,112445,0,1763694727,13859.675182909989,16.3066815600032,53010.354926880005 2025-11-21,03:12:09.000,325,11156763,112565,0,1763694728,13859.668446599993,16.348976339999354,53010.34095264 2025-11-21,03:12:10.000,325,11156863,112525,0,1763694729,13859.681919219998,16.348976339999354,53010.354926880005 2025-11-21,03:12:11.000,325,11156798,112445,0,1763694730,13859.681919219998,16.370123730004707,53010.38287536 2025-11-21,03:12:12.000,325,11156827,112325,0,1763694731,13859.648237669993,16.41946764000022,53010.31999128 2025-11-21,03:12:13.000,325,11156815,112565,0,1763694732,13859.648237669993,16.4406150299983,53010.34095264 2025-11-21,03:12:14.000,325,11156747,112605,0,1763694733,13859.648237669993,16.46881155000301,53010.34793976001 2025-11-21,03:12:15.000,325,11156767,112325,0,1763694734,13859.695391839989,16.47586068000237,53010.306017040006 2025-11-21,03:12:16.000,325,11156762,112205,0,1763694735,13859.782963869999,16.489958940001088,53010.33396552 2025-11-21,03:12:17.000,325,11156805,112325,0,1763694736,13859.803172799999,16.504057199999806,53010.34095264 2025-11-21,03:12:18.000,325,11156815,112405,0,1763694737,13859.830118039994,16.53225372000452,53010.34793976001 2025-11-21,03:12:19.000,325,11156748,112485,0,1763694738,13859.90421745,16.553401110002596,53010.306017040006 2025-11-21,03:12:20.000,325,11156739,112325,0,1763694739,13859.96484424,16.553401110002596,53010.31999128 2025-11-21,03:12:21.000,325,11156747,112285,0,1763694740,13860.072625199995,16.581597630000033,53010.32697840001 2025-11-21,03:12:22.000,325,11156831,112365,0,1763694741,13860.08609782,16.616843280004105,53010.31999128 2025-11-21,03:12:23.000,325,11156814,112125,0,1763694742,13860.16019722999,16.630941540002823,53010.34095264 2025-11-21,03:12:24.000,325,11156814,112445,0,1763694743,13860.214087709996,16.637990670002182,53010.29902992001 2025-11-21,03:12:25.000,325,11156745,112285,0,1763694744,13860.274714499996,16.680285449998337,53010.33396552 2025-11-21,03:12:26.000,325,11156749,112165,0,1763694745,13860.389231770001,16.70143284000369,53010.361914 2025-11-21,03:12:27.000,325,11156760,112365,0,1763694746,13860.416177009996,16.722580230001768,53010.36890112 2025-11-21,03:12:28.000,325,11156828,112485,0,1763694747,13860.443122249992,16.71553110000241,53010.361914 2025-11-21,03:12:29.000,325,11156724,112365,0,1763694748,13860.564375829992,16.764875009997922,53010.41781096001 2025-11-21,03:12:30.000,325,11156702,112605,0,1763694749,13860.625002619992,16.750776749999204,53010.42479808001 2025-11-21,03:12:31.000,325,11156849,112405,0,1763694750,13860.726047269993,16.750776749999204,53010.38287536 2025-11-21,03:12:32.000,325,11156833,112365,0,1763694751,13860.827091919993,16.71553110000241,53010.39684960001 2025-11-21,03:12:33.000,325,11156777,112365,0,1763694752,13860.941609189998,16.771924140004558,53010.41082384 2025-11-21,03:12:34.000,325,11156760,112445,0,1763694753,13861.022444909999,16.786022400003276,53010.46672080001 2025-11-21,03:12:35.000,325,11156831,112285,0,1763694754,13861.083071699999,16.778973270003917,53010.45973368 2025-11-21,03:12:36.000,325,11156773,112165,0,1763694755,13861.20432528,16.800120660001994,53010.522617760005 2025-11-21,03:12:37.000,325,11156796,112445,0,1763694756,13861.26495207,16.814218920000712,53010.46672080001 2025-11-21,03:12:38.000,325,11156837,112325,0,1763694757,13861.34578779,16.863562830003502,53010.55056624 2025-11-21,03:12:39.000,325,11156768,112605,0,1763694758,13861.41988719999,16.863562830003502,53010.55056624 2025-11-21,03:12:40.000,325,11156711,112485,0,1763694759,13861.493986609996,16.87766109000222,53010.58550184001 2025-11-21,03:12:41.000,325,11156815,112605,0,1763694760,13861.561349709991,16.87766109000222,53010.61345032001 2025-11-21,03:12:42.000,325,11156774,112485,0,1763694761,13861.648921740001,16.89175935000094,53010.64838592 2025-11-21,03:12:43.000,325,11156763,112685,0,1763694762,13861.635449119996,16.912906739999016,53010.64838592 2025-11-21,03:12:44.000,325,11156774,112445,0,1763694763,13861.736493769997,16.919955869998375,53010.69729576 2025-11-21,03:12:45.000,325,11156825,112645,0,1763694764,13861.797120559997,16.89175935000094,53010.75319272001 2025-11-21,03:12:46.000,325,11156780,112405,0,1763694765,13861.803856869992,16.912906739999016,53010.71127000001 2025-11-21,03:12:47.000,325,11156811,112565,0,1763694766,13861.904901519993,16.905857609999657,53010.79511544 2025-11-21,03:12:48.000,325,11156728,112525,0,1763694767,13861.918374139997,16.898808480000298,53010.78114120001 2025-11-21,03:12:49.000,325,11156799,112525,0,1763694768,13861.985737239993,16.927004999997735,53010.77415408 2025-11-21,03:12:50.000,325,11156831,112245,0,1763694769,13862.039627719998,16.89175935000094,53010.77415408 2025-11-21,03:12:51.000,325,11156779,112245,0,1763694770,13862.073309269988,16.87766109000222,53010.79511544 2025-11-21,03:12:52.000,325,11156740,112365,0,1763694771,13862.100254509998,16.912906739999016,53010.857999520005 2025-11-21,03:12:53.000,325,11156767,112445,0,1763694772,13862.127199749993,16.898808480000298,53010.92787072001 2025-11-21,03:12:54.000,325,11156758,112445,0,1763694773,13862.174353919989,16.948152390003088,53010.87896088001 2025-11-21,03:12:55.000,325,11156834,112325,0,1763694774,13862.221508089999,16.955201520002447,53010.92787072001 2025-11-21,03:12:56.000,325,11156851,112485,0,1763694775,13862.27539856999,17.011594560004596,53010.976780560006 2025-11-21,03:12:57.000,325,11156812,112485,0,1763694776,13862.33602535999,16.983398039999884,53011.00472904 2025-11-21,03:12:58.000,325,11156733,112445,0,1763694777,13862.31581642999,17.025692820003314,53010.9907548 2025-11-21,03:12:59.000,325,11156717,112565,0,1763694778,13862.33602535999,16.997496299998602,53011.08158736 2025-11-21,03:13:00.000,325,11156817,112485,0,1763694779,13862.38317953,17.046840210001392,53011.01171616 2025-11-21,03:13:01.000,325,11156817,112525,0,1763694780,13862.39665214999,17.011594560004596,53011.025690400005 2025-11-21,03:13:02.000,325,11156772,112245,0,1763694781,13862.45727893999,17.09618412000418,53011.10953584 2025-11-21,03:13:03.000,325,11156831,112125,0,1763694782,13862.470751559995,17.082085859998188,53011.08158736 2025-11-21,03:13:04.000,325,11156762,112485,0,1763694783,13862.49769679999,17.06798759999947,53011.10953584 2025-11-21,03:13:05.000,325,11156849,112245,0,1763694784,13862.54485097,17.11733151000226,53011.17241992 2025-11-21,03:13:06.000,325,11156809,112445,0,1763694785,13862.52464204,17.145528029999696,53011.15844568 2025-11-21,03:13:07.000,325,11156783,112485,0,1763694786,13862.59874144999,17.1102823800029,53011.123510080004 2025-11-21,03:13:08.000,325,11156834,112685,0,1763694787,13862.5650599,17.138478900000337,53011.2003684 2025-11-21,03:13:09.000,325,11156850,112405,0,1763694788,13862.5650599,17.152577159999055,53011.20735552 2025-11-21,03:13:10.000,325,11156794,112445,0,1763694789,13862.59874144999,17.166675419997773,53011.22132976 2025-11-21,03:13:11.000,325,11156812,112485,0,1763694790,13862.632422999995,17.166675419997773,53011.23530400001 2025-11-21,03:13:12.000,325,11156780,112565,0,1763694791,13862.64589562,17.194871940002486,53011.23530400001 2025-11-21,03:13:13.000,325,11156764,112365,0,1763694792,13862.62568669,17.23011758999928,53011.23530400001 2025-11-21,03:13:14.000,325,11156832,112325,0,1763694793,13862.70652241,17.208970200001204,53011.28421384001 2025-11-21,03:13:15.000,325,11156794,112365,0,1763694794,13862.70652241,17.194871940002486,53011.242291120005 2025-11-21,03:13:16.000,325,11156826,112645,0,1763694795,13862.753676579996,17.223068459999922,53011.29818808 2025-11-21,03:13:17.000,325,11156772,112365,0,1763694796,13862.740203959991,17.29355976000079,53011.29818808 2025-11-21,03:13:18.000,325,11156790,112445,0,1763694797,13862.780621819991,17.27946150000207,53011.291200960004 2025-11-21,03:13:19.000,325,11156821,112485,0,1763694798,13862.787358130001,17.30060889000015,53011.28421384001 2025-11-21,03:13:20.000,325,11156844,112365,0,1763694799,13862.794094439996,17.27946150000207,53011.29818808 2025-11-21,03:13:21.000,325,11156789,112285,0,1763694800,13862.814303369996,17.272412370002712,53011.33312368001 2025-11-21,03:13:22.000,325,11156794,112285,0,1763694801,13862.834512299996,17.314707149998867,53011.26325248001 2025-11-21,03:13:23.000,325,11156731,112405,0,1763694802,13862.854721229996,17.30060889000015,53011.291200960004 2025-11-21,03:13:24.000,325,11156821,112365,0,1763694803,13862.881666469992,17.314707149998867,53011.32613656 2025-11-21,03:13:25.000,325,11156760,112125,0,1763694804,13862.847984920001,17.307658019999508,53011.291200960004 2025-11-21,03:13:26.000,325,11156801,112565,0,1763694805,13862.888402780001,17.364051060001657,53011.30517520001 2025-11-21,03:13:27.000,325,11156828,112445,0,1763694806,13862.861457539992,17.314707149998867,53011.34709792 2025-11-21,03:13:28.000,325,11156754,112485,0,1763694807,13862.881666469992,17.385198449999734,53011.361072160005 2025-11-21,03:13:29.000,325,11156811,112525,0,1763694808,13862.901875399992,17.378149320000375,53011.3401108 2025-11-21,03:13:30.000,325,11156777,112365,0,1763694809,13862.888402780001,17.371100190001016,53011.361072160005 2025-11-21,03:13:31.000,325,11156759,112285,0,1763694810,13862.901875399992,17.413394970004447,53011.31914944 2025-11-21,03:13:32.000,325,11156780,112405,0,1763694811,13862.908611710001,17.448640620001242,53011.38203352001 2025-11-21,03:13:33.000,325,11156783,112365,0,1763694812,13862.874930159996,17.427493230003165,53011.32613656 2025-11-21,03:13:34.000,325,11156756,112205,0,1763694813,13862.874930159996,17.448640620001242,53011.291200960004 2025-11-21,03:13:35.000,325,11156865,112405,0,1763694814,13862.922084329992,17.441591490001883,53011.33312368001 2025-11-21,03:13:36.000,325,11156745,112405,0,1763694815,13862.922084329992,17.4556897500006,53011.31914944 2025-11-21,03:13:37.000,325,11156765,112405,0,1763694816,13862.915348019997,17.4556897500006,53011.3401108 2025-11-21,03:13:38.000,325,11156858,112445,0,1763694817,13862.908611710001,17.490935400004673,53011.361072160005 2025-11-21,03:13:39.000,325,11156834,112485,0,1763694818,13862.942293259992,17.497984530004032,53011.38203352001 2025-11-21,03:13:40.000,325,11156796,112445,0,1763694819,13862.868193850001,17.52618105000147,53011.40299488001 2025-11-21,03:13:41.000,325,11156768,112485,0,1763694820,13862.901875399992,17.533230180000828,53011.38203352001 2025-11-21,03:13:42.000,325,11156785,112565,0,1763694821,13862.901875399992,17.51913192000211,53011.43094336001 2025-11-21,03:13:43.000,325,11156848,112485,0,1763694822,13862.854721229996,17.50503366000339,53011.36805928 2025-11-21,03:13:44.000,325,11156810,112485,0,1763694823,13862.888402780001,17.50503366000339,53011.40299488001 2025-11-21,03:13:45.000,325,11156761,112205,0,1763694824,13862.854721229996,17.51208279000275,53011.41696912 2025-11-21,03:13:46.000,325,11156751,112365,0,1763694825,13862.847984920001,17.490935400004673,53011.41696912 2025-11-21,03:13:47.000,325,11156799,112405,0,1763694826,13862.847984920001,17.533230180000828,53011.4449176 2025-11-21,03:13:48.000,325,11156840,112685,0,1763694827,13862.854721229996,17.540279310000187,53011.42395624001 2025-11-21,03:13:49.000,325,11156821,112405,0,1763694828,13862.847984920001,17.490935400004673,53011.47286608001 2025-11-21,03:13:50.000,325,11156821,112365,0,1763694829,13862.814303369996,17.5684758300049,53011.43793048 2025-11-21,03:13:51.000,325,11156781,112485,0,1763694830,13862.821039679991,17.547328439999546,53011.38902064 2025-11-21,03:13:52.000,325,11156839,112165,0,1763694831,13862.773885509996,17.554377569998906,53011.46587896 2025-11-21,03:13:53.000,325,11156791,112325,0,1763694832,13862.74694027,17.490935400004673,53011.43793048 2025-11-21,03:13:54.000,325,11156773,112165,0,1763694833,13862.72673134,17.483886269998038,53011.409982000005 2025-11-21,03:13:55.000,325,11156790,112365,0,1763694834,13862.74694027,17.51913192000211,53011.409982000005 2025-11-21,03:13:56.000,325,11156829,112365,0,1763694835,13862.7671492,17.51208279000275,53011.45190472001 2025-11-21,03:13:57.000,325,11156789,112605,0,1763694836,13862.719995029991,17.52618105000147,53011.48684032 2025-11-21,03:13:58.000,325,11156799,112485,0,1763694837,13862.713258719996,17.52618105000147,53011.479853200006 2025-11-21,03:13:59.000,325,11156774,112405,0,1763694838,13862.693049789996,17.483886269998038,53011.479853200006 2025-11-21,03:14:00.000,325,11156790,112645,0,1763694839,13862.68631348,17.47683713999868,53011.5147888 2025-11-21,03:14:01.000,325,11156847,112365,0,1763694840,13862.66610455,17.4556897500006,53011.5147888 2025-11-21,03:14:02.000,325,11156844,112445,0,1763694841,13862.63915930999,17.4556897500006,53011.528763040005 2025-11-21,03:14:03.000,325,11156809,112405,0,1763694842,13862.66610455,17.420444100003806,53011.49382744 2025-11-21,03:14:04.000,325,11156825,112485,0,1763694843,13862.62568669,17.420444100003806,53011.54273728 2025-11-21,03:14:05.000,325,11156796,112525,0,1763694844,13862.67957716999,17.385198449999734,53011.50780168 2025-11-21,03:14:06.000,325,11156783,112445,0,1763694845,13862.612214069995,17.40634583999781,53011.52177592001 2025-11-21,03:14:07.000,325,11156748,112445,0,1763694846,13862.61895037999,17.420444100003806,53011.54273728 2025-11-21,03:14:08.000,325,11156810,112445,0,1763694847,13862.612214069995,17.385198449999734,53011.55671152 2025-11-21,03:14:09.000,325,11156772,112565,0,1763694848,13862.612214069995,17.371100190001016,53011.55671152 2025-11-21,03:14:10.000,325,11156826,112325,0,1763694849,13862.61895037999,17.364051060001657,53011.54972440001 2025-11-21,03:14:11.000,325,11156849,112565,0,1763694850,13862.61895037999,17.364051060001657,53011.54273728 2025-11-21,03:14:12.000,325,11156751,112485,0,1763694851,13862.58526883,17.371100190001016,53011.54972440001 2025-11-21,03:14:13.000,325,11156827,112285,0,1763694852,13862.612214069995,17.321756279998226,53011.59164712001 2025-11-21,03:14:14.000,325,11156769,112485,0,1763694853,13862.60547776,17.34995280000294,53011.60562136 2025-11-21,03:14:15.000,325,11156781,112605,0,1763694854,13862.592005139995,17.314707149998867,53011.55671152 2025-11-21,03:14:16.000,325,11156815,112405,0,1763694855,13862.612214069995,17.30060889000015,53011.58466 2025-11-21,03:14:17.000,325,11156777,112525,0,1763694856,13862.63915930999,17.307658019999508,53011.60562136 2025-11-21,03:14:18.000,325,11156764,112765,0,1763694857,13862.63915930999,17.251264980004635,53011.64055696001 2025-11-21,03:14:19.000,325,11156807,112525,0,1763694858,13862.612214069995,17.23011758999928,53011.61260848 2025-11-21,03:14:20.000,325,11156749,112685,0,1763694859,13862.57853251999,17.216019330000563,53011.626582720004 2025-11-21,03:14:21.000,325,11156864,112565,0,1763694860,13862.58526883,17.159626289998414,53011.64055696001 2025-11-21,03:14:22.000,325,11156809,112485,0,1763694861,13862.551587279995,17.194871940002486,53011.63356984 2025-11-21,03:14:23.000,325,11156776,112565,0,1763694862,13862.531378349995,17.159626289998414,53011.66151832 2025-11-21,03:14:24.000,325,11156805,112485,0,1763694863,13862.490960489995,17.187822810003127,53011.66850544001 2025-11-21,03:14:25.000,325,11156771,112405,0,1763694864,13862.50443311,17.216019330000563,53011.61959560001 2025-11-21,03:14:26.000,325,11156847,112765,0,1763694865,13862.44380632,17.187822810003127,53011.66850544001 2025-11-21,03:14:27.000,325,11156793,112605,0,1763694866,13862.41686107999,17.159626289998414,53011.68247968 2025-11-21,03:14:28.000,325,11156825,112445,0,1763694867,13862.35623428999,17.180773680003767,53011.66151832 2025-11-21,03:14:29.000,325,11156795,112445,0,1763694868,13862.33602535999,17.17372455000441,53011.626582720004 2025-11-21,03:14:30.000,325,11156860,112445,0,1763694869,13862.288871189994,17.187822810003127,53011.68247968 2025-11-21,03:14:31.000,325,11156742,112605,0,1763694870,13862.268662259994,17.159626289998414,53011.6545312 2025-11-21,03:14:32.000,325,11156779,112685,0,1763694871,13862.234980709989,17.216019330000563,53011.67549256 2025-11-21,03:14:33.000,325,11156853,112445,0,1763694872,13862.201299159999,17.194871940002486,53011.626582720004 2025-11-21,03:14:34.000,325,11156841,112525,0,1763694873,13862.181090229999,17.258314110003994,53011.64055696001 2025-11-21,03:14:35.000,325,11156789,112285,0,1763694874,13862.106990819993,17.28651063000143,53011.61260848 2025-11-21,03:14:36.000,325,11156856,112085,0,1763694875,13862.066572959993,17.265363240003353,53011.59164712001 2025-11-21,03:14:37.000,325,11156779,112165,0,1763694876,13862.046364029993,17.28651063000143,53011.59164712001 2025-11-21,03:14:38.000,325,11156765,112485,0,1763694877,13861.999209859998,17.272412370002712,53011.61260848 2025-11-21,03:14:39.000,325,11156833,112445,0,1763694878,13861.985737239993,17.28651063000143,53011.60562136 2025-11-21,03:14:40.000,325,11156794,112405,0,1763694879,13861.931846760002,17.321756279998226,53011.577672880005 2025-11-21,03:14:41.000,325,11156793,112365,0,1763694880,13861.904901519993,17.32880541000486,53011.58466 2025-11-21,03:14:42.000,325,11156801,112405,0,1763694881,13861.817329489997,17.34995280000294,53011.54273728 2025-11-21,03:14:43.000,325,11156851,112205,0,1763694882,13861.824065799992,17.371100190001016,53011.626582720004 2025-11-21,03:14:44.000,325,11156851,112365,0,1763694883,13861.729757460002,17.40634583999781,53011.64055696001 2025-11-21,03:14:45.000,325,11156829,112445,0,1763694884,13861.669130670001,17.378149320000375,53011.54972440001 2025-11-21,03:14:46.000,325,11156775,112845,0,1763694885,13861.642185429992,17.420444100003806,53011.54972440001 2025-11-21,03:14:47.000,325,11156796,112445,0,1763694886,13861.601767569991,17.483886269998038,53011.577672880005 2025-11-21,03:14:48.000,325,11156765,112365,0,1763694887,13861.574822329996,17.490935400004673,53011.50780168 2025-11-21,03:14:49.000,325,11156747,112205,0,1763694888,13861.534404469996,17.497984530004032,53011.58466 2025-11-21,03:14:50.000,325,11156787,112285,0,1763694889,13861.50745923,17.52618105000147,53011.50081456001 2025-11-21,03:14:51.000,325,11156769,112685,0,1763694890,13861.50745923,17.561426699998265,53011.54273728 2025-11-21,03:14:52.000,325,11156849,112285,0,1763694891,13861.46704137,17.589623220002977,53011.58466 2025-11-21,03:14:53.000,325,11156832,112325,0,1763694892,13861.46704137,17.5684758300049,53011.46587896 2025-11-21,03:14:54.000,325,11156745,112405,0,1763694893,13861.40641458,17.610770610001055,53011.52177592001 2025-11-21,03:14:55.000,325,11156813,112685,0,1763694894,13861.392941959995,17.624868869999773,53011.479853200006 2025-11-21,03:14:56.000,325,11156821,112285,0,1763694895,13861.37946933999,17.631917999999132,53011.48684032 2025-11-21,03:14:57.000,325,11156759,112165,0,1763694896,13861.372733029995,17.667163650003204,53011.45190472001 2025-11-21,03:14:58.000,325,11156764,112325,0,1763694897,13861.29863361999,17.681261910001922,53011.47286608001 2025-11-21,03:14:59.000,325,11156844,112325,0,1763694898,13861.332315169995,17.730605820004712,53011.458891840004 2025-11-21,03:15:00.000,325,11156854,112365,0,1763694899,13861.332315169995,17.716507559998718,53011.409982000005 2025-11-21,03:15:01.000,325,11156787,112485,0,1763694900,13861.30536993,17.75175321000279,53011.3750464 2025-11-21,03:15:02.000,325,11156845,112445,0,1763694901,13861.312106239995,17.772900600000867,53011.3401108 2025-11-21,03:15:03.000,325,11156773,112285,0,1763694902,13861.312106239995,17.801097119998303,53011.38203352001 2025-11-21,03:15:04.000,325,11156763,112485,0,1763694903,13861.291897309995,17.829293640003016,53011.3401108 2025-11-21,03:15:05.000,325,11156769,112485,0,1763694904,13861.332315169995,17.850441030001093,53011.39600776 2025-11-21,03:15:06.000,325,11156780,112605,0,1763694905,13861.34578779,17.857490160000452,53011.32613656 2025-11-21,03:15:07.000,325,11156840,112525,0,1763694906,13861.312106239995,17.86453928999981,53011.32613656 2025-11-21,03:15:08.000,325,11156853,112485,0,1763694907,13861.35926040999,17.9138832000026,53011.242291120005 2025-11-21,03:15:09.000,325,11156837,112565,0,1763694908,13861.34578779,17.87158841999917,53011.291200960004 2025-11-21,03:15:10.000,325,11156800,112445,0,1763694909,13861.35926040999,17.88568667999789,53011.2702396 2025-11-21,03:15:11.000,325,11156848,112485,0,1763694910,13861.33905147999,17.843391900001734,53011.22132976 2025-11-21,03:15:12.000,325,11156767,112365,0,1763694911,13861.42662351,17.843391900001734,53011.23530400001 2025-11-21,03:15:13.000,325,11156780,112445,0,1763694912,13861.453568749996,17.850441030001093,53011.24927824 2025-11-21,03:15:14.000,325,11156868,112365,0,1763694913,13861.41988719999,17.86453928999981,53011.17940704 2025-11-21,03:15:15.000,325,11156739,112525,0,1763694914,13861.433359819996,17.857490160000452,53011.144471440006 2025-11-21,03:15:16.000,325,11156836,112405,0,1763694915,13861.453568749996,17.829293640003016,53011.16543280001 2025-11-21,03:15:17.000,325,11156840,112525,0,1763694916,13861.493986609996,17.779949730000226,53011.17940704 2025-11-21,03:15:18.000,325,11156775,112765,0,1763694917,13861.46030505999,17.765851470001508,53011.1304972 2025-11-21,03:15:19.000,325,11156790,112285,0,1763694918,13861.46704137,17.75880234000215,53011.123510080004 2025-11-21,03:15:20.000,325,11156786,112525,0,1763694919,13861.46704137,17.75175321000279,53011.08857448001 2025-11-21,03:15:21.000,325,11156877,112605,0,1763694920,13861.46704137,17.723556689998077,53011.09556160001 2025-11-21,03:15:22.000,325,11156794,112605,0,1763694921,13861.48051398999,17.70945842999936,53011.09556160001 2025-11-21,03:15:23.000,325,11156830,112285,0,1763694922,13861.41988719999,17.674212780002563,53011.09556160001 2025-11-21,03:15:24.000,325,11156830,112325,0,1763694923,13861.46030505999,17.674212780002563,53011.060626 2025-11-21,03:15:25.000,325,11156794,112525,0,1763694924,13861.44683244,17.653065390004485,53011.05363888 2025-11-21,03:15:26.000,325,11156869,112565,0,1763694925,13861.42662351,17.596672350002336,53011.01870328001 2025-11-21,03:15:27.000,325,11156762,112445,0,1763694926,13861.44683244,17.596672350002336,53011.01870328001 2025-11-21,03:15:28.000,325,11156756,112605,0,1763694927,13861.44683244,17.52618105000147,53011.01171616 2025-11-21,03:15:29.000,325,11156762,112365,0,1763694928,13861.42662351,17.52618105000147,53010.9907548 2025-11-21,03:15:30.000,325,11156824,112365,0,1763694929,13861.35926040999,17.51913192000211,53011.03267752 2025-11-21,03:15:31.000,325,11156755,112245,0,1763694930,13861.372733029995,17.497984530004032,53010.99774192001 2025-11-21,03:15:32.000,325,11156847,112645,0,1763694931,13861.33905147999,17.51208279000275,53011.00472904 2025-11-21,03:15:33.000,325,11156837,112325,0,1763694932,13861.285161,479.44862082000327,53010.976780560006 2025-11-21,03:15:34.000,325,11156867,112445,0,1763694933,13861.312106239995,17.483886269998038,53010.976780560006 2025-11-21,03:15:35.000,325,11156863,112405,0,1763694934,13861.285161,17.483886269998038,53010.96280632 2025-11-21,03:15:36.000,325,11156842,112485,0,1763694935,13861.29863361999,17.490935400004673,53010.92787072001 2025-11-21,03:15:37.000,325,11156794,112485,0,1763694936,13861.30536993,17.448640620001242,53010.96979344001 2025-11-21,03:15:38.000,325,11156805,112365,0,1763694937,13861.26495207,17.46273887999996,53010.955819200004 2025-11-21,03:15:39.000,325,11156840,112365,0,1763694938,13861.24474314,17.46978800999932,53010.906909360005 2025-11-21,03:15:40.000,325,11156896,112525,0,1763694939,13861.25821575999,17.46273887999996,53010.91389648 2025-11-21,03:15:41.000,325,11156868,112485,0,1763694940,13861.21779789999,17.51913192000211,53010.91389648 2025-11-21,03:15:42.000,325,11156859,112565,0,1763694941,13861.16390742,17.51913192000211,53010.885948 2025-11-21,03:15:43.000,325,11156833,112205,0,1763694942,13861.19758896999,17.533230180000828,53010.87197376 2025-11-21,03:15:44.000,325,11156768,112045,0,1763694943,13861.170643729994,17.554377569998906,53010.83703816 2025-11-21,03:15:45.000,325,11156785,112485,0,1763694944,13861.12348956,17.561426699998265,53010.857999520005 2025-11-21,03:15:46.000,325,11156848,112325,0,1763694945,13861.13696217999,17.540279310000187,53010.906909360005 2025-11-21,03:15:47.000,325,11156776,112485,0,1763694946,13861.130225869994,17.547328439999546,53010.87197376 2025-11-21,03:15:48.000,325,11156783,112525,0,1763694947,13861.11675324999,17.589623220002977,53010.885948 2025-11-21,03:15:49.000,325,11156795,112565,0,1763694948,13861.07633538999,17.561426699998265,53010.89293512 2025-11-21,03:15:50.000,325,11156825,112245,0,1763694949,13861.110016939994,17.589623220002977,53010.83005104001 2025-11-21,03:15:51.000,325,11156827,112405,0,1763694950,13861.042653839999,17.582574090003618,53010.85101240001 2025-11-21,03:15:52.000,325,11156759,112445,0,1763694951,13861.042653839999,17.57552496000426,53010.8160768 2025-11-21,03:15:53.000,325,11156833,112485,0,1763694952,13861.062862769999,17.554377569998906,53010.77415408 2025-11-21,03:15:54.000,325,11156840,112245,0,1763694953,13861.049390149994,17.561426699998265,53010.78114120001 2025-11-21,03:15:55.000,325,11156804,112485,0,1763694954,13861.015708599989,17.52618105000147,53010.76017984001 2025-11-21,03:15:56.000,325,11156868,112405,0,1763694955,13861.022444909999,17.554377569998906,53010.82306392 2025-11-21,03:15:57.000,325,11156780,112485,0,1763694956,13861.015708599989,17.51913192000211,53010.73223136001 2025-11-21,03:15:58.000,325,11156852,112525,0,1763694957,13861.062862769999,17.483886269998038,53010.78114120001 2025-11-21,03:15:59.000,325,11156838,112485,0,1763694958,13860.982027049999,17.533230180000828,53010.76017984001 2025-11-21,03:16:00.000,325,11156828,112485,0,1763694959,13861.008972289994,17.51208279000275,53010.72524424 2025-11-21,03:16:01.000,325,11156784,112645,0,1763694960,13861.008972289994,17.490935400004673,53010.76716696 2025-11-21,03:16:02.000,325,11156849,112445,0,1763694961,13861.062862769999,17.483886269998038,53010.690308640005 2025-11-21,03:16:03.000,325,11156820,112525,0,1763694962,13861.015708599989,17.46978800999932,53010.70428288 2025-11-21,03:16:04.000,325,11156820,112525,0,1763694963,13861.015708599989,17.490935400004673,53010.77415408 2025-11-21,03:16:05.000,325,11156771,112485,0,1763694964,13861.042653839999,17.46978800999932,53010.71825712 2025-11-21,03:16:06.000,325,11156789,112205,0,1763694965,13861.069599079994,17.490935400004673,53010.66934728 2025-11-21,03:16:07.000,325,11156755,112405,0,1763694966,13861.03591752999,17.47683713999868,53010.71825712 2025-11-21,03:16:08.000,325,11156832,112125,0,1763694967,13861.05612645999,17.47683713999868,53010.68332152001 2025-11-21,03:16:09.000,325,11156788,112285,0,1763694968,13861.029181219994,17.490935400004673,53010.73223136001 2025-11-21,03:16:10.000,325,11156776,112285,0,1763694969,13861.029181219994,17.490935400004673,53010.6763344 2025-11-21,03:16:11.000,325,11156758,112605,0,1763694970,13861.049390149994,17.483886269998038,53010.65537304 2025-11-21,03:16:12.000,325,11156801,112485,0,1763694971,13861.03591752999,17.51208279000275,53010.70428288 2025-11-21,03:16:13.000,325,11156813,112565,0,1763694972,13861.002235979999,17.51208279000275,53010.69729576 2025-11-21,03:16:14.000,325,11156815,112405,0,1763694973,13861.002235979999,17.51208279000275,53010.68332152001 2025-11-21,03:16:15.000,325,11156817,112285,0,1763694974,13861.029181219994,17.540279310000187,53010.68332152001 2025-11-21,03:16:16.000,325,11156796,112525,0,1763694975,13860.982027049999,17.57552496000426,53010.75319272001 2025-11-21,03:16:17.000,325,11156847,112285,0,1763694976,13860.988763359994,17.596672350002336,53010.79511544 2025-11-21,03:16:18.000,325,11156821,112485,0,1763694977,13860.975290739989,17.589623220002977,53010.70428288 2025-11-21,03:16:19.000,325,11156824,112325,0,1763694978,13860.988763359994,17.57552496000426,53010.7462056 2025-11-21,03:16:20.000,325,11156759,112125,0,1763694979,13860.975290739989,17.63896712999849,53010.71825712 2025-11-21,03:16:21.000,325,11156862,112325,0,1763694980,13860.955081809989,17.624868869999773,53010.76017984001 2025-11-21,03:16:22.000,325,11156798,112485,0,1763694981,13860.968554429994,17.624868869999773,53010.76017984001 2025-11-21,03:16:23.000,325,11156762,112285,0,1763694982,13860.928136569994,17.631917999999132,53010.78114120001 2025-11-21,03:16:24.000,325,11156834,112405,0,1763694983,13860.982027049999,17.674212780002563,53010.71825712 2025-11-21,03:16:25.000,325,11156865,112445,0,1763694984,13860.948345499994,17.681261910001922,53010.7462056 2025-11-21,03:16:26.000,325,11156830,112485,0,1763694985,13860.934872879989,17.660114520003845,53010.79511544 2025-11-21,03:16:27.000,325,11156762,112525,0,1763694986,13860.934872879989,17.667163650003204,53010.788128320004 2025-11-21,03:16:28.000,325,11156740,112365,0,1763694987,13860.955081809989,17.681261910001922,53010.8160768 2025-11-21,03:16:29.000,325,11156786,112405,0,1763694988,13860.928136569994,17.653065390004485,53010.788128320004 2025-11-21,03:16:30.000,325,11156828,112605,0,1763694989,13860.921400259998,17.667163650003204,53010.80210256001 2025-11-21,03:16:31.000,325,11156730,112445,0,1763694990,13860.901191329998,17.63896712999849,53010.885948 2025-11-21,03:16:32.000,325,11156818,112285,0,1763694991,13860.874246089988,17.596672350002336,53010.84402528 2025-11-21,03:16:33.000,325,11156822,112445,0,1763694992,13860.847300849993,17.610770610001055,53010.809089680006 2025-11-21,03:16:34.000,325,11156847,112565,0,1763694993,13860.860773469998,17.603721480001695,53010.85101240001 2025-11-21,03:16:35.000,325,11156825,112645,0,1763694994,13860.833828229988,17.5684758300049,53010.85101240001 2025-11-21,03:16:36.000,325,11156758,112645,0,1763694995,13860.813619299988,17.540279310000187,53010.85101240001 2025-11-21,03:16:37.000,325,11156764,112365,0,1763694996,13860.766465129993,17.533230180000828,53010.857999520005 2025-11-21,03:16:38.000,325,11156792,112605,0,1763694997,13860.732783580002,17.540279310000187,53010.87896088001 2025-11-21,03:16:39.000,325,11156782,112405,0,1763694998,13860.732783580002,17.51208279000275,53010.92787072001 2025-11-21,03:16:40.000,325,11156847,112645,0,1763694999,13860.759728819998,17.441591490001883,53010.92787072001 2025-11-21,03:16:41.000,325,11156760,112285,0,1763695000,13860.759728819998,17.40634583999781,53010.92787072001 2025-11-21,03:16:42.000,325,11156748,112565,0,1763695001,13860.752992510003,17.40634583999781,53010.98376768 2025-11-21,03:16:43.000,325,11156765,112565,0,1763695002,13860.746256199993,17.34995280000294,53010.9907548 2025-11-21,03:16:44.000,325,11156854,112405,0,1763695003,13860.719310959998,17.371100190001016,53010.99774192001 2025-11-21,03:16:45.000,325,11156821,112565,0,1763695004,13860.732783580002,17.34995280000294,53011.03267752 2025-11-21,03:16:46.000,325,11156847,112525,0,1763695005,13860.739519889998,17.29355976000079,53011.01171616 2025-11-21,03:16:47.000,325,11156801,112325,0,1763695006,13860.712574650002,17.251264980004635,53011.03267752 2025-11-21,03:16:48.000,325,11156829,112445,0,1763695007,13860.726047269993,17.251264980004635,53011.08158736 2025-11-21,03:16:49.000,325,11156754,112405,0,1763695008,13860.699102029997,17.23011758999928,53011.03267752 2025-11-21,03:16:50.000,325,11156782,112605,0,1763695009,13860.692365720002,17.194871940002486,53011.11652296001 2025-11-21,03:16:51.000,325,11156817,112445,0,1763695010,13860.678893099997,17.180773680003767,53011.03267752 2025-11-21,03:16:52.000,325,11156823,112485,0,1763695011,13860.672156790002,17.166675419997773,53011.11652296001 2025-11-21,03:16:53.000,325,11156799,112445,0,1763695012,13860.658684169997,17.1102823800029,53011.09556160001 2025-11-21,03:16:54.000,325,11156834,112525,0,1763695013,13860.577848449997,17.12438064000162,53011.09556160001 2025-11-21,03:16:55.000,325,11156759,112525,0,1763695014,13860.584584759992,17.082085859998188,53011.09556160001 2025-11-21,03:16:56.000,325,11156851,112405,0,1763695015,13860.598057379997,17.06093847000011,53011.15145856 2025-11-21,03:16:57.000,325,11156878,112485,0,1763695016,13860.544166899992,17.039791080002033,53011.13748432001 2025-11-21,03:16:58.000,325,11156795,112445,0,1763695017,13860.503749039992,17.032741950002674,53011.13748432001 2025-11-21,03:16:59.000,325,11156865,112445,0,1763695018,13860.476803799997,17.025692820003314,53011.17940704 2025-11-21,03:17:00.000,325,11156763,112565,0,1763695019,13860.422913319991,17.018643690003955,53011.193381280005 2025-11-21,03:17:01.000,325,11156773,112805,0,1763695020,13860.443122249992,16.997496299998602,53011.22831688 2025-11-21,03:17:02.000,325,11156827,112325,0,1763695021,13860.389231770001,16.976348910000524,53011.22132976 2025-11-21,03:17:03.000,325,11156820,112525,0,1763695022,13860.375759149996,16.969299780001165,53011.22831688 2025-11-21,03:17:04.000,325,11156886,112565,0,1763695023,13860.335341289996,16.955201520002447,53011.242291120005 2025-11-21,03:17:05.000,325,11156831,112445,0,1763695024,13860.32860498,16.962250650001806,53011.20735552 2025-11-21,03:17:06.000,325,11156878,112325,0,1763695025,13860.26124187999,16.94110326000373,53011.242291120005 2025-11-21,03:17:07.000,325,11156757,112645,0,1763695026,13860.24103294999,16.927004999997735,53011.26325248001 2025-11-21,03:17:08.000,325,11156728,112485,0,1763695027,13860.2073514,16.912906739999016,53011.22831688 2025-11-21,03:17:09.000,325,11156785,112565,0,1763695028,13860.214087709996,16.89175935000094,53011.25626536001 2025-11-21,03:17:10.000,325,11156790,112445,0,1763695029,13860.16693354,16.905857609999657,53011.30517520001 2025-11-21,03:17:11.000,325,11156795,112365,0,1763695030,13860.16693354,16.905857609999657,53011.27722672 2025-11-21,03:17:12.000,325,11156727,112445,0,1763695031,13860.12651568,16.88471022000158,53011.22831688 2025-11-21,03:17:13.000,325,11156718,112405,0,1763695032,13860.07936150999,16.87766109000222,53011.27722672 2025-11-21,03:17:14.000,325,11156802,112445,0,1763695033,13860.07936150999,16.87061196000286,53011.33312368001 2025-11-21,03:17:15.000,325,11156783,112685,0,1763695034,13860.092834129995,16.856513700004143,53011.28421384001 2025-11-21,03:17:16.000,325,11156796,112405,0,1763695035,13860.092834129995,16.849464570004784,53011.30517520001 2025-11-21,03:17:17.000,325,11156746,112165,0,1763695036,13860.07936150999,16.856513700004143,53011.2702396 2025-11-21,03:17:18.000,325,11156769,112485,0,1763695037,13860.06588889,16.84241543999815,53011.38902064 2025-11-21,03:17:19.000,325,11156743,112125,0,1763695038,13860.06588889,16.800120660001994,53011.361072160005 2025-11-21,03:17:20.000,325,11156751,112285,0,1763695039,13860.052416269995,16.786022400003276,53011.361072160005 2025-11-21,03:17:21.000,325,11156756,112365,0,1763695040,13860.052416269995,16.771924140004558,53011.36805928 2025-11-21,03:17:22.000,325,11156818,112165,0,1763695041,13860.02547103,16.778973270003917,53011.3750464 2025-11-21,03:17:23.000,325,11156838,112445,0,1763695042,13860.072625199995,16.750776749999204,53011.39600776 2025-11-21,03:17:24.000,325,11156789,112485,0,1763695043,13859.99852578999,16.71553110000241,53011.38203352001 2025-11-21,03:17:25.000,325,11156810,112605,0,1763695044,13860.01873471999,16.743727619999845,53011.43793048 2025-11-21,03:17:26.000,325,11156756,112445,0,1763695045,13859.97831685999,16.722580230001768,53011.479853200006 2025-11-21,03:17:27.000,325,11156745,112525,0,1763695046,13859.99852578999,16.673236319998978,53011.43094336001 2025-11-21,03:17:28.000,325,11156856,112485,0,1763695047,13859.96484424,478.64502000000357,53011.48684032 2025-11-21,03:17:29.000,325,11156844,112125,0,1763695048,13859.93789899999,16.69438371000433,53011.48684032 2025-11-21,03:17:30.000,325,11156830,112445,0,1763695049,13859.951371619994,16.687334579997696,53011.50081456001 2025-11-21,03:17:31.000,325,11156772,112445,0,1763695050,13859.94463531,16.6520889300009,53011.48684032 2025-11-21,03:17:32.000,325,11156814,112405,0,1763695051,13859.93789899999,16.673236319998978,53011.50780168 2025-11-21,03:17:33.000,325,11156763,112525,0,1763695052,13859.890744829994,16.680285449998337,53011.479853200006 2025-11-21,03:17:34.000,325,11156748,112405,0,1763695053,13859.93789899999,16.623892410003464,53011.5147888 2025-11-21,03:17:35.000,325,11156718,112405,0,1763695054,13859.951371619994,16.637990670002182,53011.52177592001 2025-11-21,03:17:36.000,325,11156810,112285,0,1763695055,13859.93789899999,16.64503980000154,53011.577672880005 2025-11-21,03:17:37.000,325,11156804,112365,0,1763695056,13859.95810792999,16.6520889300009,53011.59863424001 2025-11-21,03:17:38.000,325,11156744,112565,0,1763695057,13859.95810792999,16.66618718999962,53011.626582720004 2025-11-21,03:17:39.000,325,11156835,112085,0,1763695058,13859.951371619994,16.66618718999962,53011.58466 2025-11-21,03:17:40.000,325,11156745,112325,0,1763695059,13859.93789899999,16.64503980000154,53011.61959560001 2025-11-21,03:17:41.000,325,11156839,112605,0,1763695060,13859.931162689994,16.637990670002182,53011.66151832 2025-11-21,03:17:42.000,325,11156804,112485,0,1763695061,13859.95810792999,16.66618718999962,53011.6545312 2025-11-21,03:17:43.000,325,11156797,112485,0,1763695062,13859.951371619994,16.70143284000369,53011.626582720004 2025-11-21,03:17:44.000,325,11156769,112365,0,1763695063,13859.91769006999,16.750776749999204,53011.71741528001 2025-11-21,03:17:45.000,325,11156811,112485,0,1763695064,13859.870535899994,16.736678490000486,53011.71042816 2025-11-21,03:17:46.000,325,11156817,112445,0,1763695065,13859.87727220999,16.736678490000486,53011.75235088 2025-11-21,03:17:47.000,325,11156754,112445,0,1763695066,13859.823381729999,16.757825879998563,53011.75235088 2025-11-21,03:17:48.000,325,11156812,112405,0,1763695067,13859.85706327999,16.814218920000712,53011.78728648001 2025-11-21,03:17:49.000,325,11156872,112285,0,1763695068,13859.803172799999,16.814218920000712,53011.82222208 2025-11-21,03:17:50.000,325,11156828,112125,0,1763695069,13859.789700179994,16.84241543999815,53011.8292092 2025-11-21,03:17:51.000,325,11156776,112365,0,1763695070,13859.776227559989,16.863562830003502,53011.864144800005 2025-11-21,03:17:52.000,325,11156735,112605,0,1763695071,13859.762754939999,16.89175935000094,53011.82222208 2025-11-21,03:17:53.000,325,11156845,112205,0,1763695072,13859.782963869999,16.93405413000437,53011.864144800005 2025-11-21,03:17:54.000,325,11156860,112525,0,1763695073,13859.762754939999,16.962250650001806,53011.864144800005 2025-11-21,03:17:55.000,325,11156865,112445,0,1763695074,13859.715600769989,16.990447169999243,53011.92004176 2025-11-21,03:17:56.000,325,11156776,112525,0,1763695075,13859.749282319994,16.997496299998602,53011.88510616001 2025-11-21,03:17:57.000,325,11156780,112645,0,1763695076,13859.756018629989,17.06093847000011,53011.89209328 2025-11-21,03:17:58.000,325,11156762,112565,0,1763695077,13859.729073389994,17.07503672999883,53011.8990804 2025-11-21,03:17:59.000,325,11156785,112485,0,1763695078,13859.675182909989,17.06798759999947,53011.87811904 2025-11-21,03:18:00.000,325,11156811,112285,0,1763695079,13859.661710289998,479.0820660600002,53011.90606752001 2025-11-21,03:18:01.000,325,11156811,112445,0,1763695080,13859.675182909989,17.180773680003767,53011.87811904 2025-11-21,03:18:02.000,325,11156801,112445,0,1763695081,13859.715600769989,17.187822810003127,53011.87113192 2025-11-21,03:18:03.000,325,11156781,112445,0,1763695082,13859.681919219998,17.265363240003353,53011.927028879996 2025-11-21,03:18:04.000,325,11156768,112525,0,1763695083,13859.681919219998,17.321756279998226,53011.913054640005 2025-11-21,03:18:05.000,325,11156794,112405,0,1763695084,13859.681919219998,17.40634583999781,53011.93401600001 2025-11-21,03:18:06.000,325,11156817,112525,0,1763695085,13859.681919219998,17.385198449999734,53011.94100312 2025-11-21,03:18:07.000,325,11156819,112405,0,1763695086,13859.681919219998,17.47683713999868,53011.961964480004 2025-11-21,03:18:08.000,325,11156761,112325,0,1763695087,13859.708864459993,17.490935400004673,53011.94799024 2025-11-21,03:18:09.000,325,11156782,112365,0,1763695088,13859.688655529993,17.554377569998906,53011.98991296 2025-11-21,03:18:10.000,325,11156791,112245,0,1763695089,13859.803172799999,17.561426699998265,53011.99690008 2025-11-21,03:18:11.000,325,11156841,112245,0,1763695090,13859.762754939999,17.610770610001055,53012.02484856001 2025-11-21,03:18:12.000,325,11156835,112485,0,1763695091,13859.782963869999,17.631917999999132,53012.01087432 2025-11-21,03:18:13.000,325,11156768,112325,0,1763695092,13859.863799589999,17.69536017000064,53012.0388228 2025-11-21,03:18:14.000,325,11156813,112645,0,1763695093,13859.910953759994,17.723556689998077,53012.06677128 2025-11-21,03:18:15.000,325,11156832,112445,0,1763695094,13859.884008519999,17.786998859999585,53012.05978416 2025-11-21,03:18:16.000,325,11156745,112125,0,1763695095,13859.951371619994,17.829293640003016,53012.031835680005 2025-11-21,03:18:17.000,325,11156739,112365,0,1763695096,13859.991789479995,17.857490160000452,53012.04580992 2025-11-21,03:18:18.000,325,11156844,112285,0,1763695097,13860.02547103,17.892735810004524,53012.10170688001 2025-11-21,03:18:19.000,325,11156842,112285,0,1763695098,13860.072625199995,17.92093233000196,53012.12266824001 2025-11-21,03:18:20.000,325,11156860,112405,0,1763695099,13860.14672461,17.97027624000475,53012.10170688001 2025-11-21,03:18:21.000,325,11156831,112365,0,1763695100,13860.153460919995,17.998472760002187,53012.11568112 2025-11-21,03:18:22.000,325,11156752,112485,0,1763695101,13860.22756033,18.040767539998342,53012.129655360004 2025-11-21,03:18:23.000,325,11156778,112165,0,1763695102,13860.254505569996,18.10420970999985,53012.13664248 2025-11-21,03:18:24.000,325,11156815,112485,0,1763695103,13860.281450809991,18.174701010000717,53012.150616720006 2025-11-21,03:18:25.000,325,11156814,112405,0,1763695104,13860.32860498,18.238143180002226,53012.2135008 2025-11-21,03:18:26.000,325,11156844,112565,0,1763695105,13860.362286529991,18.252241440000944,53012.18555232 2025-11-21,03:18:27.000,325,11156752,112805,0,1763695106,13860.443122249992,18.294536220004375,53012.22048792001 2025-11-21,03:18:28.000,325,11156833,112725,0,1763695107,13860.483540109992,18.3720766500046,53012.199526560005 2025-11-21,03:18:29.000,325,11156838,112805,0,1763695108,13860.550903210002,18.414371430000756,53012.26939776001 2025-11-21,03:18:30.000,325,11156727,112045,0,1763695109,13860.598057379997,18.463715340003546,53012.26939776001 2025-11-21,03:18:31.000,325,11156845,112325,0,1763695110,13860.638475239997,18.49896099000034,53012.318307600006 2025-11-21,03:18:32.000,325,11156846,112485,0,1763695111,13860.746256199993,18.56945229000121,53012.37420456 2025-11-21,03:18:33.000,325,11156800,112525,0,1763695112,13860.752992510003,18.625845330003358,53012.367217440005 2025-11-21,03:18:34.000,325,11156768,112405,0,1763695113,13860.847300849993,18.675189239998872,53012.39516592 2025-11-21,03:18:35.000,325,11156876,112285,0,1763695114,13860.907927639993,18.73863141000038,53012.3532432 2025-11-21,03:18:36.000,325,11156868,112245,0,1763695115,13860.968554429994,18.773877060004452,53012.485998480006 2025-11-21,03:18:37.000,325,11156748,112405,0,1763695116,13860.982027049999,18.79502445000253,53012.465037120004 2025-11-21,03:18:38.000,325,11156843,112445,0,1763695117,13861.089808009994,18.837319229998684,53012.49997272 2025-11-21,03:18:39.000,325,11156790,112565,0,1763695118,13861.130225869994,18.900761400000192,53012.50695984001 2025-11-21,03:18:40.000,325,11156747,112405,0,1763695119,13861.22453421,18.95715444000234,53012.52093408 2025-11-21,03:18:41.000,325,11156832,112285,0,1763695120,13861.22453421,18.992400089999137,53012.57683104001 2025-11-21,03:18:42.000,325,11156756,112525,0,1763695121,13861.271688379995,19.055842260000645,53012.62574088001 2025-11-21,03:18:43.000,325,11156743,112445,0,1763695122,13861.40641458,19.076989649998723,53012.61875376 2025-11-21,03:18:44.000,325,11156759,112405,0,1763695123,13861.473777679996,19.15453007999895,53012.67465072001 2025-11-21,03:18:45.000,325,11156804,112445,0,1763695124,13861.534404469996,19.19682486000238,53012.7375348 2025-11-21,03:18:46.000,325,11156860,112645,0,1763695125,13861.574822329996,19.210923120001098,53012.72356056001 2025-11-21,03:18:47.000,325,11156773,112485,0,1763695126,13861.655658049996,19.281414420001965,53012.73054768 2025-11-21,03:18:48.000,325,11156789,112525,0,1763695127,13861.756702699997,19.32370919999812,53012.807406 2025-11-21,03:18:49.000,325,11156870,112365,0,1763695128,13861.770175320002,19.337807460004115,53012.765483279996 2025-11-21,03:18:50.000,325,11156787,112325,0,1763695129,13861.851011040002,19.37305311000091,53012.79343176001 2025-11-21,03:18:51.000,325,11156769,112485,0,1763695130,13861.911637830002,19.408298759997706,53012.821380240006 2025-11-21,03:18:52.000,325,11156833,112365,0,1763695131,13861.992473550003,19.43649528000242,53012.89125144001 2025-11-21,03:18:53.000,325,11156843,112445,0,1763695132,13862.039627719998,19.457642670000496,53013.00304536 2025-11-21,03:18:54.000,325,11156766,112365,0,1763695133,13862.093518199988,19.478790059998573,53012.96112264001 2025-11-21,03:18:55.000,325,11156812,112325,0,1763695134,13862.174353919989,19.506986580003286,53013.00304536 2025-11-21,03:18:56.000,325,11156759,112485,0,1763695135,13862.201299159999,19.54928135999944,53013.0170196 2025-11-21,03:18:57.000,325,11156734,112325,0,1763695136,13862.248453329994,19.61272353000095,53013.0519552 2025-11-21,03:18:58.000,325,11156827,112325,0,1763695137,13862.29560749999,19.619772660000308,53013.06592944 2025-11-21,03:18:59.000,325,11156760,112445,0,1763695138,13862.349497979994,19.633870919999026,53013.07990368001 2025-11-21,03:19:00.000,325,11156778,112325,0,1763695139,13862.45727893999,19.65501831000438,53013.14278776 2025-11-21,03:19:01.000,325,11156766,112485,0,1763695140,13862.531378349995,19.683214830001816,53013.17772336001 2025-11-21,03:19:02.000,325,11156812,112405,0,1763695141,13862.551587279995,19.704362219999894,53013.18471048 2025-11-21,03:19:03.000,325,11156848,112445,0,1763695142,13862.62568669,19.72550960999797,53013.24060744 2025-11-21,03:19:04.000,325,11156845,112485,0,1763695143,13862.65936823999,19.746657000003324,53013.303491520004 2025-11-21,03:19:05.000,325,11156798,112365,0,1763695144,13862.69978609999,19.753706130002683,53013.2615688 2025-11-21,03:19:06.000,325,11156840,112365,0,1763695145,13862.780621819991,19.760755260002043,53013.33144 2025-11-21,03:19:07.000,325,11156810,112605,0,1763695146,13862.821039679991,19.711411349999253,53013.38034984 2025-11-21,03:19:08.000,325,11156776,112325,0,1763695147,13862.895139089997,19.760755260002043,53013.39432408001 2025-11-21,03:19:09.000,325,11156752,112645,0,1763695148,13862.955765879997,19.78190265000012,53013.38733696 2025-11-21,03:19:10.000,325,11156744,112445,0,1763695149,13862.989447430002,19.77485352000076,53013.40829832 2025-11-21,03:19:11.000,325,11156760,112445,0,1763695150,13863.016392669997,19.77485352000076,53013.45022104 2025-11-21,03:19:12.000,325,11156871,112485,0,1763695151,13863.090492080002,19.77485352000076,53013.47816952 2025-11-21,03:19:13.000,325,11156837,112245,0,1763695152,13863.151118870002,19.803050039998197,53013.49913088 2025-11-21,03:19:14.000,325,11156772,112445,0,1763695153,13863.184800419993,19.79600090999884,53013.53406648001 2025-11-21,03:19:15.000,325,11156804,112405,0,1763695154,13863.231954589988,19.810099170004833,53013.56900208 2025-11-21,03:19:16.000,325,11156766,112485,0,1763695155,13863.245427209993,19.83829569000227,53013.61791192 2025-11-21,03:19:17.000,325,11156823,112485,0,1763695156,13863.265636139993,19.84534482000163,53013.61092480001 2025-11-21,03:19:18.000,325,11156823,112445,0,1763695157,13863.292581379988,19.81714830000419,53013.67380888 2025-11-21,03:19:19.000,325,11156817,112565,0,1763695158,13863.326262929993,19.78895177999948,53013.708744480005 2025-11-21,03:19:20.000,325,11156807,112165,0,1763695159,13863.332999239989,19.803050039998197,53013.708744480005 2025-11-21,03:19:21.000,325,11156769,112365,0,1763695160,13863.393626029989,19.82419743000355,53013.75066720001 2025-11-21,03:19:22.000,325,11156758,112445,0,1763695161,13863.413834959989,19.810099170004833,53013.74368008 2025-11-21,03:19:23.000,325,11156766,112325,0,1763695162,13863.454252819989,19.81714830000419,53013.771628559996 2025-11-21,03:19:24.000,325,11156815,112725,0,1763695163,13863.454252819989,19.82419743000355,53013.79957704001 2025-11-21,03:19:25.000,325,11156759,112365,0,1763695164,13863.508143299994,19.83829569000227,53013.81355128 2025-11-21,03:19:26.000,325,11156759,112605,0,1763695165,13863.521615919999,19.83829569000227,53013.827525520006 2025-11-21,03:19:27.000,325,11156819,112365,0,1763695166,13863.548561159994,19.83124656000291,53013.876435360005 2025-11-21,03:19:28.000,325,11156782,112285,0,1763695167,13863.528352229994,19.83124656000291,53013.8904096 2025-11-21,03:19:29.000,325,11156785,112485,0,1763695168,13863.548561159994,19.81714830000419,53013.91137096 2025-11-21,03:19:30.000,325,11156792,112125,0,1763695169,13863.588979019994,19.81714830000419,53013.939319439996 2025-11-21,03:19:31.000,325,11156856,112405,0,1763695170,13863.59571532999,19.79600090999884,53013.93233232 2025-11-21,03:19:32.000,325,11156821,112405,0,1763695171,13863.63613318999,19.79600090999884,53013.98124216 2025-11-21,03:19:33.000,325,11156843,112645,0,1763695172,13863.6428695,19.7678043900014,53013.995216400006 2025-11-21,03:19:34.000,325,11156855,112525,0,1763695173,13863.61592425999,19.803050039998197,53013.91835808001 2025-11-21,03:19:35.000,325,11156800,112565,0,1763695174,13863.6428695,19.82419743000355,53014.00919064 2025-11-21,03:19:36.000,325,11156875,112525,0,1763695175,13863.68328736,19.79600090999884,53014.00220352 2025-11-21,03:19:37.000,325,11156859,112445,0,1763695176,13863.70349629,19.82419743000355,53014.07207472 2025-11-21,03:19:38.000,325,11156795,112485,0,1763695177,13863.730441529995,19.803050039998197,53014.1000232 2025-11-21,03:19:39.000,325,11156832,112445,0,1763695178,13863.72370522,19.803050039998197,53014.12098456 2025-11-21,03:19:40.000,325,11156790,112445,0,1763695179,13863.690023669995,19.803050039998197,53014.14893304 2025-11-21,03:19:41.000,325,11156794,112285,0,1763695180,13863.75738676999,19.81714830000419,53014.12797168 2025-11-21,03:19:42.000,325,11156790,112365,0,1763695181,13863.730441529995,19.7678043900014,53014.12098456 2025-11-21,03:19:43.000,325,11156777,112325,0,1763695182,13863.770859389995,19.746657000003324,53014.12797168 2025-11-21,03:19:44.000,325,11156863,112365,0,1763695183,13863.74391415,19.78895177999948,53014.12797168 2025-11-21,03:19:45.000,325,11156822,112045,0,1763695184,13863.73717783999,19.753706130002683,53014.17688152 2025-11-21,03:19:46.000,325,11156825,112565,0,1763695185,13863.77759569999,19.746657000003324,53014.19085576 2025-11-21,03:19:47.000,325,11156863,112405,0,1763695186,13863.811277249995,19.760755260002043,53014.13495880001 2025-11-21,03:19:48.000,325,11156767,112445,0,1763695187,13863.79780462999,19.7678043900014,53014.20483000001 2025-11-21,03:19:49.000,325,11156811,112365,0,1763695188,13863.81801355999,19.739607870003965,53014.23277848001 2025-11-21,03:19:50.000,325,11156734,112365,0,1763695189,13863.85843141999,19.711411349999253,53014.211817120005 2025-11-21,03:19:51.000,325,11156778,112365,0,1763695190,13863.88537666,19.746657000003324,53014.211817120005 2025-11-21,03:19:52.000,325,11156760,112325,0,1763695191,13863.89884927999,19.746657000003324,53014.19085576 2025-11-21,03:19:53.000,325,11156828,112285,0,1763695192,13863.912321899996,19.711411349999253,53014.24675272 2025-11-21,03:19:54.000,325,11156798,112365,0,1763695193,13863.91905820999,19.732558740004606,53014.260726960005 2025-11-21,03:19:55.000,325,11156854,112445,0,1763695194,13863.892112969996,19.72550960999797,53014.28867544 2025-11-21,03:19:56.000,325,11156818,112525,0,1763695195,13863.952739759996,19.718460479998612,53014.309636800004 2025-11-21,03:19:57.000,325,11156808,112325,0,1763695196,13863.932530829996,19.704362219999894,53014.30264968001 2025-11-21,03:19:58.000,325,11156783,111885,0,1763695197,13863.972948689996,19.690263960001175,53014.3445724 2025-11-21,03:19:59.000,325,11156760,112525,0,1763695198,13863.952739759996,19.669116570003098,53014.3445724 2025-11-21,03:20:00.000,325,11156766,112485,0,1763695199,13863.972948689996,19.66206744000374,53014.33758528 2025-11-21,03:20:01.000,325,11156789,112525,0,1763695200,13863.999893929991,19.676165700002457,53014.32361104001 2025-11-21,03:20:02.000,325,11156827,112445,0,1763695201,13863.972948689996,19.676165700002457,53014.39348224 2025-11-21,03:20:03.000,325,11156756,112565,0,1763695202,13863.952739759996,19.626821789999667,53014.40046936001 2025-11-21,03:20:04.000,325,11156789,112325,0,1763695203,13863.993157619996,19.626821789999667,53014.40046936001 2025-11-21,03:20:05.000,325,11156855,112445,0,1763695204,13863.939267139991,19.61272353000095,53014.428417840005 2025-11-21,03:20:06.000,325,11156790,112525,0,1763695205,13863.959476069991,19.60567440000159,53014.43540496 2025-11-21,03:20:07.000,325,11156732,112045,0,1763695206,13863.979684999991,19.61272353000095,53014.379508000005 2025-11-21,03:20:08.000,325,11156760,112405,0,1763695207,13863.932530829996,19.60567440000159,53014.4843148 2025-11-21,03:20:09.000,325,11156824,112565,0,1763695208,13863.98642131,19.61272353000095,53014.52623752 2025-11-21,03:20:10.000,325,11156743,112285,0,1763695209,13863.94600345,19.59862527000223,53014.47034056001 2025-11-21,03:20:11.000,325,11156779,112485,0,1763695210,13863.91905820999,19.577477880004153,53014.4843148 2025-11-21,03:20:12.000,325,11156846,112565,0,1763695211,13863.912321899996,19.54928135999944,53014.54021176001 2025-11-21,03:20:13.000,325,11156850,112285,0,1763695212,13863.912321899996,19.54223223000008,53014.51925040001 2025-11-21,03:20:14.000,325,11156781,112125,0,1763695213,13863.90558559,19.535183100000722,53014.58213448 2025-11-21,03:20:15.000,325,11156778,112125,0,1763695214,13863.87864034999,19.528133970001363,53014.610082959996 2025-11-21,03:20:16.000,325,11156830,112365,0,1763695215,13863.90558559,19.54928135999944,53014.63803144001 2025-11-21,03:20:17.000,325,11156766,112405,0,1763695216,13863.90558559,19.528133970001363,53014.61707008001 2025-11-21,03:20:18.000,325,11156757,112365,0,1763695217,13863.90558559,19.521084840002004,53014.645018560004 2025-11-21,03:20:19.000,325,11156798,112405,0,1763695218,13863.87864034999,19.54223223000008,53014.61707008001 2025-11-21,03:20:20.000,325,11156827,112525,0,1763695219,13863.90558559,19.506986580003286,53014.65200568 2025-11-21,03:20:21.000,325,11156794,112285,0,1763695220,13863.91905820999,19.492888320004568,53014.693928400004 2025-11-21,03:20:22.000,325,11156776,112605,0,1763695221,13863.871904039996,19.521084840002004,53014.645018560004 2025-11-21,03:20:23.000,325,11156727,112405,0,1763695222,13863.89884927999,19.485839189997932,53014.65899280001 2025-11-21,03:20:24.000,325,11156855,112325,0,1763695223,13863.85843141999,19.485839189997932,53014.72187688 2025-11-21,03:20:25.000,325,11156787,112445,0,1763695224,13863.83822248999,19.506986580003286,53014.74283824 2025-11-21,03:20:26.000,325,11156773,112125,0,1763695225,13863.85843141999,19.499937450003927,53014.728864 2025-11-21,03:20:27.000,325,11156801,112365,0,1763695226,13863.87864034999,19.471740929999214,53014.78476096001 2025-11-21,03:20:28.000,325,11156744,112605,0,1763695227,13863.89884927999,19.478790059998573,53014.7987352 2025-11-21,03:20:29.000,325,11156832,112565,0,1763695228,13863.87864034999,19.499937450003927,53014.833670800006 2025-11-21,03:20:30.000,325,11156842,112285,0,1763695229,13863.83822248999,19.471740929999214,53014.84065792 2025-11-21,03:20:31.000,325,11156784,112525,0,1763695230,13863.86516773,19.514035710002645,53014.84065792 2025-11-21,03:20:32.000,325,11156874,112005,0,1763695231,13863.871904039996,19.485839189997932,53014.90354200001 2025-11-21,03:20:33.000,325,11156827,112205,0,1763695232,13863.87864034999,19.506986580003286,53014.91052912 2025-11-21,03:20:34.000,325,11156782,112645,0,1763695233,13863.871904039996,19.499937450003927,53014.95943896 2025-11-21,03:20:35.000,325,11156803,112605,0,1763695234,13863.892112969996,19.528133970001363,53014.95245184001 2025-11-21,03:20:36.000,325,11156790,112365,0,1763695235,13863.89884927999,19.528133970001363,53014.97341320001 2025-11-21,03:20:37.000,325,11156830,112325,0,1763695236,13863.88537666,19.521084840002004,53014.94546472 2025-11-21,03:20:38.000,325,11156767,112485,0,1763695237,13863.89884927999,19.464691799999855,53014.99437456001 2025-11-21,03:20:39.000,325,11156792,112485,0,1763695238,13863.939267139991,19.485839189997932,53015.02232304001 2025-11-21,03:20:40.000,325,11156812,112365,0,1763695239,13863.87864034999,19.485839189997932,53015.02232304001 2025-11-21,03:20:41.000,325,11156870,112405,0,1763695240,13863.85843141999,19.464691799999855,53015.06424576 2025-11-21,03:20:42.000,325,11156851,112245,0,1763695241,13863.86516773,19.471740929999214,53015.08520712 2025-11-21,03:20:43.000,325,11156729,112765,0,1763695242,13863.89884927999,19.478790059998573,53015.09219424001 2025-11-21,03:20:44.000,325,11156769,112445,0,1763695243,13863.871904039996,19.43649528000242,53015.10616848 2025-11-21,03:20:45.000,325,11156780,112245,0,1763695244,13863.932530829996,19.4223970200037,53015.16206544001 2025-11-21,03:20:46.000,325,11156825,112605,0,1763695245,13863.871904039996,19.408298759997706,53015.1131556 2025-11-21,03:20:47.000,325,11156800,112405,0,1763695246,13863.86516773,19.37305311000091,53015.15507832 2025-11-21,03:20:48.000,325,11156750,112525,0,1763695247,13863.91905820999,19.36600398000155,53015.21097528001 2025-11-21,03:20:49.000,325,11156852,112285,0,1763695248,13863.89884927999,19.32370919999812,53015.22494952 2025-11-21,03:20:50.000,325,11156769,112485,0,1763695249,13863.892112969996,19.309610939999402,53015.23892376001 2025-11-21,03:20:51.000,325,11156783,112285,0,1763695250,13863.90558559,19.288463550001325,53015.266872240005 2025-11-21,03:20:52.000,325,11156790,112485,0,1763695251,13863.91905820999,19.302561810000043,53015.28783360001 2025-11-21,03:20:53.000,325,11156814,112525,0,1763695252,13863.932530829996,19.267316160003247,53015.34373056 2025-11-21,03:20:54.000,325,11156753,112525,0,1763695253,13863.90558559,19.232070509999176,53015.385653280005 2025-11-21,03:20:55.000,325,11156768,112525,0,1763695254,13863.932530829996,19.225021379999816,53015.32975632001 2025-11-21,03:20:56.000,325,11156753,112365,0,1763695255,13863.92579452,19.175677470004302,53015.37866616001 2025-11-21,03:20:57.000,325,11156757,112365,0,1763695256,13863.952739759996,19.18272660000366,53015.385653280005 2025-11-21,03:20:58.000,325,11156852,112525,0,1763695257,13863.979684999991,19.168628339997667,53015.42058888 2025-11-21,03:20:59.000,325,11156834,112485,0,1763695258,13863.979684999991,19.18272660000366,53015.41360176 2025-11-21,03:21:00.000,325,11156811,112485,0,1763695259,13863.959476069991,19.18272660000366,53015.434563120005 2025-11-21,03:21:01.000,325,11156767,112165,0,1763695260,13863.972948689996,19.175677470004302,53015.42058888 2025-11-21,03:21:02.000,325,11156813,112325,0,1763695261,13863.94600345,19.14043182000023,53015.45552448001 2025-11-21,03:21:03.000,325,11156827,112405,0,1763695262,13863.952739759996,19.119284430002153,53015.49744720001 2025-11-21,03:21:04.000,325,11156761,112445,0,1763695263,13863.96621238,19.112235300002794,53015.51840856 2025-11-21,03:21:05.000,325,11156843,112485,0,1763695264,13863.90558559,19.14748094999959,53015.58827976 2025-11-21,03:21:06.000,325,11156830,112405,0,1763695265,13863.91905820999,19.168628339997667,53015.5673184 2025-11-21,03:21:07.000,325,11156859,112205,0,1763695266,13863.952739759996,19.14043182000023,53015.61622824 2025-11-21,03:21:08.000,325,11156785,112325,0,1763695267,13863.92579452,19.119284430002153,53015.60924112 2025-11-21,03:21:09.000,325,11156768,112485,0,1763695268,13863.94600345,19.112235300002794,53015.65815096 2025-11-21,03:21:10.000,325,11156761,112325,0,1763695269,13863.94600345,19.119284430002153,53015.62321536001 2025-11-21,03:21:11.000,325,11156846,112565,0,1763695270,13863.92579452,19.119284430002153,53015.64417672001 2025-11-21,03:21:12.000,325,11156750,112805,0,1763695271,13863.94600345,19.098137040004076,53015.651163840004 2025-11-21,03:21:13.000,325,11156769,112325,0,1763695272,13863.972948689996,19.098137040004076,53015.672125200006 2025-11-21,03:21:14.000,325,11156822,112725,0,1763695273,13863.972948689996,19.076989649998723,53015.700073680004 2025-11-21,03:21:15.000,325,11156761,112285,0,1763695274,13863.932530829996,19.069940519999363,53015.71404792001 2025-11-21,03:21:16.000,325,11156734,112525,0,1763695275,13863.972948689996,19.055842260000645,53015.78391912 2025-11-21,03:21:17.000,325,11156764,112405,0,1763695276,13863.979684999991,19.055842260000645,53015.776932 2025-11-21,03:21:18.000,325,11156773,112445,0,1763695277,13864.013366549996,19.048793130001286,53015.776932 2025-11-21,03:21:19.000,325,11156860,112645,0,1763695278,13864.006630240001,19.069940519999363,53015.80488048 2025-11-21,03:21:20.000,325,11156752,112485,0,1763695279,13863.972948689996,19.069940519999363,53015.80488048 2025-11-21,03:21:21.000,325,11156774,112165,0,1763695280,13863.98642131,19.062891390000004,53015.80488048 2025-11-21,03:21:22.000,325,11156799,112365,0,1763695281,13864.020102859991,19.041744000001927,53015.82584184 2025-11-21,03:21:23.000,325,11156797,112605,0,1763695282,13863.993157619996,19.02764574000321,53015.86077744001 2025-11-21,03:21:24.000,325,11156790,112485,0,1763695283,13864.040311789991,19.062891390000004,53015.90270016 2025-11-21,03:21:25.000,325,11156748,112525,0,1763695284,13864.006630240001,19.034694870002568,53015.90270016 2025-11-21,03:21:26.000,325,11156723,112485,0,1763695285,13864.067257030001,19.069940519999363,53015.93064864001 2025-11-21,03:21:27.000,325,11156783,112325,0,1763695286,13864.073993339996,19.062891390000004,53015.92366152 2025-11-21,03:21:28.000,325,11156780,112405,0,1763695287,13864.100938579992,19.041744000001927,53015.937635760005 2025-11-21,03:21:29.000,325,11156753,112565,0,1763695288,13864.121147509992,19.091087910004717,53015.888725920006 2025-11-21,03:21:30.000,325,11156769,112445,0,1763695289,13864.100938579992,19.112235300002794,53015.95161 2025-11-21,03:21:31.000,325,11156843,112485,0,1763695290,13864.121147509992,19.091087910004717,53015.97257136 2025-11-21,03:21:32.000,325,11156817,112485,0,1763695291,13864.154829059997,19.105186170003435,53015.99353272 2025-11-21,03:21:33.000,325,11156781,112205,0,1763695292,13864.201983229992,19.105186170003435,53016.02846832001 2025-11-21,03:21:34.000,325,11156893,112285,0,1763695293,13864.228928470002,19.13338269000087,53016.007506960006 2025-11-21,03:21:35.000,325,11156782,112405,0,1763695294,13864.276082639997,19.13338269000087,53016.035455440004 2025-11-21,03:21:36.000,325,11156829,112365,0,1763695295,13864.316500499997,19.168628339997667,53016.056416800006 2025-11-21,03:21:37.000,325,11156777,112605,0,1763695296,13864.417545149998,19.14748094999959,53016.0214812 2025-11-21,03:21:38.000,325,11156779,112445,0,1763695297,13864.383863599993,19.175677470004302,53016.0913524 2025-11-21,03:21:39.000,325,11156798,112565,0,1763695298,13864.404072529993,19.225021379999816,53016.04942968001 2025-11-21,03:21:40.000,325,11156766,112525,0,1763695299,13864.424281459993,19.232070509999176,53016.0913524 2025-11-21,03:21:41.000,325,11156795,112445,0,1763695300,13864.518589799998,19.246168769997894,53016.14724936001 2025-11-21,03:21:42.000,325,11156774,112605,0,1763695301,13864.538798729998,19.260267030003888,53016.11930088 2025-11-21,03:21:43.000,325,11156893,112485,0,1763695302,13864.626370759994,19.274365290002606,53016.1612236 2025-11-21,03:21:44.000,325,11156796,112285,0,1763695303,13864.612898139989,19.246168769997894,53016.154236480004 2025-11-21,03:21:45.000,325,11156847,112445,0,1763695304,13864.720679099999,19.267316160003247,53016.203146320004 2025-11-21,03:21:46.000,325,11156781,112325,0,1763695305,13864.747624339994,19.288463550001325,53016.203146320004 2025-11-21,03:21:47.000,325,11156841,112445,0,1763695306,13864.767833269994,19.281414420001965,53016.25205616 2025-11-21,03:21:48.000,325,11156826,112485,0,1763695307,13864.80151482,19.295512680000684,53016.21013344 2025-11-21,03:21:49.000,325,11156760,112325,0,1763695308,13864.848668989995,19.330758330004755,53016.29397888001 2025-11-21,03:21:50.000,325,11156760,112445,0,1763695309,13864.929504709995,19.32370919999812,53016.32891448 2025-11-21,03:21:51.000,325,11156863,112365,0,1763695310,13864.98339519,19.330758330004755,53016.36385008001 2025-11-21,03:21:52.000,325,11156833,112525,0,1763695311,13865.01707673999,19.344856590003474,53016.370837200004 2025-11-21,03:21:53.000,325,11156770,112525,0,1763695312,13865.030549359995,19.330758330004755,53016.391798560006 2025-11-21,03:21:54.000,325,11156751,112485,0,1763695313,13865.07770352999,19.38715136999963,53016.39878568 2025-11-21,03:21:55.000,325,11156732,112365,0,1763695314,13865.11812138999,19.408298759997706,53016.391798560006 2025-11-21,03:21:56.000,325,11156815,112445,0,1763695315,13865.10464877,19.401249629998347,53016.44769552 2025-11-21,03:21:57.000,325,11156841,112485,0,1763695316,13865.172011869996,19.401249629998347,53016.475644 2025-11-21,03:21:58.000,325,11156782,112165,0,1763695317,13865.18548449,19.41534789000434,53016.46166976001 2025-11-21,03:21:59.000,325,11156761,112325,0,1763695318,13865.198957109991,19.43649528000242,53016.53154096001 2025-11-21,03:22:00.000,325,11156850,112365,0,1763695319,13865.20569342,19.42944615000306,53016.510579600006 2025-11-21,03:22:01.000,325,11156856,112285,0,1763695320,13865.232638659996,19.41534789000434,53016.538528080004 2025-11-21,03:22:02.000,325,11156743,112605,0,1763695321,13865.279792829991,19.394200499998988,53016.58045080001 2025-11-21,03:22:03.000,325,11156862,112405,0,1763695322,13865.300001759992,19.408298759997706,53016.62237352 2025-11-21,03:22:04.000,325,11156845,112365,0,1763695323,13865.340419619992,19.43649528000242,53016.657309120004 2025-11-21,03:22:05.000,325,11156766,112205,0,1763695324,13865.320210689992,19.408298759997706,53016.65032200001 2025-11-21,03:22:06.000,325,11156838,112365,0,1763695325,13865.320210689992,19.42944615000306,53016.65032200001 2025-11-21,03:22:07.000,325,11156788,112325,0,1763695326,13865.340419619992,19.443544410001778,53016.66429624 2025-11-21,03:22:08.000,325,11156839,112365,0,1763695327,13865.347155930001,19.4223970200037,53016.678270480006 2025-11-21,03:22:09.000,325,11156863,112485,0,1763695328,13865.313474379996,19.38715136999963,53016.74115456 2025-11-21,03:22:10.000,325,11156841,112405,0,1763695329,13865.279792829991,19.43649528000242,53016.7551288 2025-11-21,03:22:11.000,325,11156787,112405,0,1763695330,13865.326947000001,19.4223970200037,53016.727180320006 2025-11-21,03:22:12.000,325,11156859,112325,0,1763695331,13865.313474379996,19.408298759997706,53016.76211592 2025-11-21,03:22:13.000,325,11156810,112405,0,1763695332,13865.279792829991,19.4223970200037,53016.825000000004 2025-11-21,03:22:14.000,325,11156807,112525,0,1763695333,13865.259583899991,19.408298759997706,53016.825000000004 2025-11-21,03:22:15.000,325,11156778,112685,0,1763695334,13865.266320210001,19.41534789000434,53016.83198712 2025-11-21,03:22:16.000,325,11156863,112485,0,1763695335,13865.259583899991,19.37305311000091,53016.91583256001 2025-11-21,03:22:17.000,325,11156766,112325,0,1763695336,13865.252847589996,19.358954850002192,53016.90884544 2025-11-21,03:22:18.000,325,11156791,112525,0,1763695337,13865.293265449996,19.38715136999963,53016.83897424001 2025-11-21,03:22:19.000,325,11156874,112645,0,1763695338,13865.266320210001,19.37305311000091,53016.80403864 2025-11-21,03:22:20.000,325,11156759,112285,0,1763695339,13865.198957109991,19.394200499998988,53016.86692272001 2025-11-21,03:22:21.000,325,11156753,112645,0,1763695340,13865.18548449,19.37305311000091,53016.88089696 2025-11-21,03:22:22.000,325,11156835,112365,0,1763695341,13865.212429729996,19.32370919999812,53016.88788408001 2025-11-21,03:22:23.000,325,11156854,112605,0,1763695342,13865.219166039991,19.302561810000043,53016.91583256001 2025-11-21,03:22:24.000,325,11156854,112525,0,1763695343,13865.232638659996,19.309610939999402,53016.93679392001 2025-11-21,03:22:25.000,325,11156848,112485,0,1763695344,13865.232638659996,19.246168769997894,53016.943781040005 2025-11-21,03:22:26.000,325,11156859,112165,0,1763695345,13865.273056519996,19.232070509999176,53016.92281968 2025-11-21,03:22:27.000,325,11156884,112365,0,1763695346,13865.252847589996,19.239119639998535,53016.90185832 2025-11-21,03:22:28.000,325,11156818,112485,0,1763695347,13865.225902350001,19.246168769997894,53016.9298068 2025-11-21,03:22:29.000,325,11156842,112445,0,1763695348,13865.225902350001,19.20387399000174,53016.90884544 2025-11-21,03:22:30.000,325,11156749,112125,0,1763695349,13865.266320210001,19.161579209998308,53016.88788408001 2025-11-21,03:22:31.000,325,11156752,112485,0,1763695350,13865.333683309997,19.175677470004302,53016.90884544 2025-11-21,03:22:32.000,325,11156840,112405,0,1763695351,13865.286529140001,19.126333560001513,53016.95076816 2025-11-21,03:22:33.000,325,11156846,112445,0,1763695352,13865.313474379996,19.105186170003435,53016.96474240001 2025-11-21,03:22:34.000,325,11156819,112325,0,1763695353,13865.300001759992,19.091087910004717,53016.96474240001 2025-11-21,03:22:35.000,325,11156829,112405,0,1763695354,13865.360628549992,19.048793130001286,53016.91583256001 2025-11-21,03:22:36.000,325,11156776,112485,0,1763695355,13865.374101169997,19.069940519999363,53016.999678 2025-11-21,03:22:37.000,325,11156862,112485,0,1763695356,13865.353892239997,19.02764574000321,53016.992690880004 2025-11-21,03:22:38.000,325,11156829,112325,0,1763695357,13865.387573790002,18.992400089999137,53016.95775528 2025-11-21,03:22:39.000,325,11156797,112125,0,1763695358,13865.401046409992,18.992400089999137,53017.00666512001 2025-11-21,03:22:40.000,325,11156836,112325,0,1763695359,13865.380837479992,18.950105310002982,53016.96474240001 2025-11-21,03:22:41.000,325,11156840,112165,0,1763695360,13865.421255339992,18.928957920004905,53016.97871664 2025-11-21,03:22:42.000,325,11156787,112445,0,1763695361,13865.407782720002,18.92190878999827,53016.95076816 2025-11-21,03:22:43.000,325,11156802,112325,0,1763695362,13865.394310099997,18.886663140001474,53016.97871664 2025-11-21,03:22:44.000,325,11156872,112165,0,1763695363,13865.407782720002,18.844368359998043,53016.97172952 2025-11-21,03:22:45.000,325,11156722,112645,0,1763695364,13865.387573790002,18.823220969999966,53016.95076816 2025-11-21,03:22:46.000,325,11156874,112405,0,1763695365,13865.421255339992,18.766827929997817,53016.96474240001 2025-11-21,03:22:47.000,325,11156805,112165,0,1763695366,13865.475145819997,18.724533150001662,53016.96474240001 2025-11-21,03:22:48.000,325,11156789,112445,0,1763695367,13865.475145819997,18.675189239998872,53017.00666512001 2025-11-21,03:22:49.000,325,11156788,112325,0,1763695368,13865.427991650002,18.675189239998872,53016.943781040005 2025-11-21,03:22:50.000,325,11156817,112965,0,1763695369,13865.495354749997,18.646992720001435,53016.999678 2025-11-21,03:22:51.000,325,11156757,112485,0,1763695370,13865.515563679997,18.618796200004,53016.97172952 2025-11-21,03:22:52.000,325,11156865,112445,0,1763695371,13865.535772609997,18.5060101199997,53016.96474240001 2025-11-21,03:22:53.000,325,11156843,112205,0,1763695372,13865.522299989992,18.49896099000034,53016.95775528 2025-11-21,03:22:54.000,325,11156846,112325,0,1763695373,13865.502091059992,18.449617080004828,53017.00666512001 2025-11-21,03:22:55.000,325,11156782,112565,0,1763695374,13865.522299989992,18.39322404000268,53016.96474240001 2025-11-21,03:22:56.000,325,11156838,112245,0,1763695375,13865.582926779993,18.37912578000396,53016.97871664 2025-11-21,03:22:57.000,325,11156822,112285,0,1763695376,13865.596399399998,18.32978187000117,53016.93679392001 2025-11-21,03:22:58.000,325,11156820,112445,0,1763695377,13865.603135709993,18.252241440000944,53016.97871664 2025-11-21,03:22:59.000,325,11156819,112245,0,1763695378,13865.569454160002,18.20994666000479,53016.96474240001 2025-11-21,03:23:00.000,325,11156754,112125,0,1763695379,13865.596399399998,18.188799269999436,53016.992690880004 2025-11-21,03:23:01.000,325,11156790,112325,0,1763695380,13865.650289879988,18.11830796999857,53016.96474240001 2025-11-21,03:23:02.000,325,11156792,112085,0,1763695381,13865.650289879988,18.09011145000113,53016.91583256001 2025-11-21,03:23:03.000,325,11156771,112565,0,1763695382,13865.663762499993,18.076013190002413,53016.98570376001 2025-11-21,03:23:04.000,325,11156875,112445,0,1763695383,13865.650289879988,18.0478166699977,53016.943781040005 2025-11-21,03:23:05.000,325,11156810,112485,0,1763695384,13865.603135709993,17.942079720000038,53016.999678 2025-11-21,03:23:06.000,325,11156808,112485,0,1763695385,13865.677235119998,17.899784940003883,53016.95775528 2025-11-21,03:23:07.000,325,11156817,112365,0,1763695386,13865.683971429993,17.87158841999917,53016.96474240001 2025-11-21,03:23:08.000,325,11156891,112405,0,1763695387,13865.657026189998,17.829293640003016,53016.96474240001 2025-11-21,03:23:09.000,325,11156786,112325,0,1763695388,13865.650289879988,17.794047989998944,53016.999678 2025-11-21,03:23:10.000,325,11156774,112485,0,1763695389,13865.657026189998,17.772900600000867,53016.93679392001 2025-11-21,03:23:11.000,325,11156784,112325,0,1763695390,13865.616608329998,17.75175321000279,53016.96474240001 2025-11-21,03:23:12.000,325,11156827,112485,0,1763695391,13865.643553569993,17.75175321000279,53016.96474240001 2025-11-21,03:23:13.000,325,11156793,112085,0,1763695392,13865.643553569993,17.7024093,53016.943781040005 2025-11-21,03:23:14.000,325,11156827,112525,0,1763695393,13865.623344639993,17.63896712999849,53016.96474240001 2025-11-21,03:23:15.000,325,11156786,112605,0,1763695394,13865.623344639993,17.603721480001695,53016.95076816 2025-11-21,03:23:16.000,325,11156834,112445,0,1763695395,13865.636817259998,17.582574090003618,53016.97172952 2025-11-21,03:23:17.000,325,11156849,112445,0,1763695396,13865.596399399998,17.540279310000187,53016.91583256001 2025-11-21,03:23:18.000,325,11156835,112365,0,1763695397,13865.630080950003,17.51208279000275,53016.9298068 2025-11-21,03:23:19.000,325,11156762,112325,0,1763695398,13865.636817259998,17.497984530004032,53016.91583256001 2025-11-21,03:23:20.000,325,11156850,112485,0,1763695399,13865.596399399998,17.448640620001242,53016.943781040005 2025-11-21,03:23:21.000,325,11156847,112365,0,1763695400,13865.582926779993,17.413394970004447,53016.88788408001 2025-11-21,03:23:22.000,325,11156791,112325,0,1763695401,13865.589663090002,17.378149320000375,53016.90185832 2025-11-21,03:23:23.000,325,11156799,112445,0,1763695402,13865.603135709993,17.32880541000486,53016.83897424001 2025-11-21,03:23:24.000,325,11156857,112645,0,1763695403,13865.609872020003,17.29355976000079,53016.90884544 2025-11-21,03:23:25.000,325,11156782,112285,0,1763695404,13865.609872020003,17.265363240003353,53016.83897424001 2025-11-21,03:23:26.000,325,11156841,112325,0,1763695405,13865.596399399998,17.194871940002486,53016.873909840004 2025-11-21,03:23:27.000,325,11156774,112245,0,1763695406,13865.609872020003,17.159626289998414,53016.92281968 2025-11-21,03:23:28.000,325,11156854,112405,0,1763695407,13865.623344639993,17.09618412000418,53016.86692272001 2025-11-21,03:23:29.000,325,11156823,112285,0,1763695408,13865.623344639993,479.0186238899987,53016.83198712 2025-11-21,03:23:30.000,325,11156823,112325,0,1763695409,13865.603135709993,17.011594560004596,53016.873909840004 2025-11-21,03:23:31.000,325,11156865,112365,0,1763695410,13865.670498809988,16.990447169999243,53016.86692272001 2025-11-21,03:23:32.000,325,11156787,112445,0,1763695411,13865.643553569993,16.94110326000373,53016.86692272001 2025-11-21,03:23:33.000,325,11156774,112485,0,1763695412,13865.670498809988,16.905857609999657,53016.8599356 2025-11-21,03:23:34.000,325,11156789,112645,0,1763695413,13865.643553569993,16.912906739999016,53016.83198712 2025-11-21,03:23:35.000,325,11156802,112325,0,1763695414,13865.630080950003,16.849464570004784,53016.8599356 2025-11-21,03:23:36.000,325,11156821,112485,0,1763695415,13865.663762499993,16.83536630999879,53016.845961360006 2025-11-21,03:23:37.000,325,11156885,112445,0,1763695416,13865.663762499993,16.807169790001353,53016.825000000004 2025-11-21,03:23:38.000,325,11156800,112445,0,1763695417,13865.731125599988,16.750776749999204,53016.845961360006 2025-11-21,03:23:39.000,325,11156802,112485,0,1763695418,13865.657026189998,16.722580230001768,53016.83198712 2025-11-21,03:23:40.000,325,11156804,112605,0,1763695419,13865.657026189998,16.70143284000369,53016.81801288001 2025-11-21,03:23:41.000,325,11156789,112245,0,1763695420,13865.690707739988,16.66618718999962,53016.8599356 2025-11-21,03:23:42.000,325,11156834,112525,0,1763695421,13865.724389289993,16.567499370001315,53016.83897424001 2025-11-21,03:23:43.000,325,11156755,112525,0,1763695422,13865.764807149993,16.553401110002596,53016.81102576 2025-11-21,03:23:44.000,325,11156767,112365,0,1763695423,13865.731125599988,16.518155459998525,53016.845961360006 2025-11-21,03:23:45.000,325,11156759,112485,0,1763695424,13865.683971429993,16.518155459998525,53016.8599356 2025-11-21,03:23:46.000,325,11156845,112285,0,1763695425,13865.744598219993,16.497008070000447,53016.83198712 2025-11-21,03:23:47.000,325,11156735,111925,0,1763695426,13865.704180359993,16.447664159997657,53016.81801288001 2025-11-21,03:23:48.000,325,11156852,112485,0,1763695427,13865.771543459989,16.43356589999894,53016.83897424001 2025-11-21,03:23:49.000,325,11156840,112485,0,1763695428,13865.724389289993,16.370123730004707,53016.81801288001 2025-11-21,03:23:50.000,325,11156806,112525,0,1763695429,13865.724389289993,16.391271120002784,53016.83897424001 2025-11-21,03:23:51.000,325,11156848,112525,0,1763695430,13865.717652979998,16.334878080000635,53016.81102576 2025-11-21,03:23:52.000,325,11156843,112565,0,1763695431,13865.697444049998,16.313730690002558,53016.825000000004 2025-11-21,03:23:53.000,325,11156857,112485,0,1763695432,13865.704180359993,16.3066815600032,53016.8599356 2025-11-21,03:23:54.000,325,11156747,112485,0,1763695433,13865.683971429993,16.229141130002972,53016.873909840004 2025-11-21,03:23:55.000,325,11156810,112125,0,1763695434,13865.690707739988,16.18684634999954,53016.825000000004 2025-11-21,03:23:56.000,325,11156851,112205,0,1763695435,13865.677235119998,16.158649830002105,53016.83198712 2025-11-21,03:23:57.000,325,11156757,112205,0,1763695436,13865.623344639993,16.151600700002746,53016.8599356 2025-11-21,03:23:58.000,325,11156834,112485,0,1763695437,13865.657026189998,16.102256789999956,53016.81102576 2025-11-21,03:23:59.000,325,11156824,112205,0,1763695438,13865.650289879988,16.045863749997807,53016.873909840004 2025-11-21,03:24:00.000,325,11156764,112405,0,1763695439,13865.630080950003,16.02471635999973,53016.83198712 2025-11-21,03:24:01.000,325,11156850,112165,0,1763695440,13865.609872020003,15.975372450004215,53016.78307728 2025-11-21,03:24:02.000,325,11156822,111845,0,1763695441,13865.549245230002,15.968323320004856,53016.78307728 2025-11-21,03:24:03.000,325,11156868,112445,0,1763695442,13865.535772609997,15.883733759997995,53016.81102576 2025-11-21,03:24:04.000,325,11156770,112565,0,1763695443,13865.542508919993,15.89078289000463,53016.825000000004 2025-11-21,03:24:05.000,325,11156766,112285,0,1763695444,13865.522299989992,15.869635499999276,53016.78307728 2025-11-21,03:24:06.000,325,11156853,112325,0,1763695445,13865.475145819997,15.79209506999905,53016.7551288 2025-11-21,03:24:07.000,325,11156731,112365,0,1763695446,13865.481882129992,15.78504593999969,53016.81801288001 2025-11-21,03:24:08.000,325,11156862,112485,0,1763695447,13865.414519029997,15.756849420002254,53016.80403864 2025-11-21,03:24:09.000,325,11156879,112405,0,1763695448,13865.407782720002,15.679308990002028,53016.7900644 2025-11-21,03:24:10.000,325,11156771,112085,0,1763695449,13865.374101169997,15.644063339997956,53016.76211592 2025-11-21,03:24:11.000,325,11156747,112525,0,1763695450,13865.353892239997,15.594719430002442,53016.72019320001 2025-11-21,03:24:12.000,325,11156824,112205,0,1763695451,13865.340419619992,15.552424649999011,53016.7551288 2025-11-21,03:24:13.000,325,11156785,112405,0,1763695452,13865.313474379996,15.545375519999652,53016.74814168001 2025-11-21,03:24:14.000,325,11156762,112445,0,1763695453,13865.286529140001,15.510129870002856,53016.776090160005 2025-11-21,03:24:15.000,325,11156818,112525,0,1763695454,13865.273056519996,15.488982480004779,53016.73416744 2025-11-21,03:24:16.000,325,11156855,112445,0,1763695455,13865.239374969991,15.481933349998144,53016.7551288 2025-11-21,03:24:17.000,325,11156812,112365,0,1763695456,13865.225902350001,15.43258944000263,53016.74814168001 2025-11-21,03:24:18.000,325,11156834,112445,0,1763695457,13865.219166039991,15.453736830000707,53016.7551288 2025-11-21,03:24:19.000,325,11156805,112245,0,1763695458,13865.198957109991,15.397343789998558,53016.69224472 2025-11-21,03:24:20.000,325,11156760,112525,0,1763695459,13865.16527556,15.362098140001763,53016.69224472 2025-11-21,03:24:21.000,325,11156767,112485,0,1763695460,13865.158539249991,15.347999880003044,53016.66429624 2025-11-21,03:24:22.000,325,11156861,112485,0,1763695461,13865.151802939996,15.347999880003044,53016.67128336001 2025-11-21,03:24:23.000,325,11156766,112485,0,1763695462,13865.138330319991,15.340950750003685,53016.6852576 2025-11-21,03:24:24.000,325,11156795,112445,0,1763695463,13865.14506663,15.319803359998332,53016.72019320001 2025-11-21,03:24:25.000,325,11156800,112525,0,1763695464,13865.07770352999,15.312754229998973,53016.6852576 2025-11-21,03:24:26.000,325,11156813,112485,0,1763695465,13865.091176149996,15.277508580002177,53016.64333488 2025-11-21,03:24:27.000,325,11156778,112085,0,1763695466,13865.1248577,15.270459450002818,53016.657309120004 2025-11-21,03:24:28.000,325,11156813,112525,0,1763695467,13865.14506663,15.242262929998105,53016.62237352 2025-11-21,03:24:29.000,325,11156798,112645,0,1763695468,13865.09791245999,15.192919020002591,53016.62936064001 2025-11-21,03:24:30.000,325,11156876,112445,0,1763695469,13865.070967219996,15.214066410000669,53016.62237352 2025-11-21,03:24:31.000,325,11156755,112405,0,1763695470,13865.09791245999,15.19996815000195,53016.56647656 2025-11-21,03:24:32.000,325,11156794,112245,0,1763695471,13865.06423091,15.122427720001724,53016.608399280005 2025-11-21,03:24:33.000,325,11156879,112165,0,1763695472,13865.030549359995,15.15062423999916,53016.58045080001 2025-11-21,03:24:34.000,325,11156876,112485,0,1763695473,13865.06423091,15.108329460003006,53016.5455152 2025-11-21,03:24:35.000,325,11156780,112365,0,1763695474,13865.04402198,15.073083809998934,53016.55250232001 2025-11-21,03:24:36.000,325,11156779,112445,0,1763695475,13865.02381305,15.037838160002138,53016.49660536 2025-11-21,03:24:37.000,325,11156851,112485,0,1763695476,13865.02381305,15.002592509998067,53016.51756672 2025-11-21,03:24:38.000,325,11156846,112365,0,1763695477,13864.98339519,14.995543379998708,53016.5455152 2025-11-21,03:24:39.000,325,11156763,112365,0,1763695478,13864.969922569995,14.967346860001271,53016.489618240004 2025-11-21,03:24:40.000,325,11156836,112125,0,1763695479,13864.990131499995,14.97439599000063,53016.53154096001 2025-11-21,03:24:41.000,325,11156802,112445,0,1763695480,13864.97665887999,14.946199470003194,53016.51756672 2025-11-21,03:24:42.000,325,11156808,112405,0,1763695481,13864.90255947,14.896855560000404,53016.50359248001 2025-11-21,03:24:43.000,325,11156807,112325,0,1763695482,13864.93624101999,14.92505207999784,53016.52455384 2025-11-21,03:24:44.000,325,11156765,112405,0,1763695483,13864.91603208999,14.882757300001686,53016.489618240004 2025-11-21,03:24:45.000,325,11156803,112445,0,1763695484,13864.949713639995,14.875708170002326,53016.51756672 2025-11-21,03:24:46.000,325,11156823,112325,0,1763695485,13864.91603208999,14.826364259999536,53016.475644 2025-11-21,03:24:47.000,325,11156754,112285,0,1763695486,13864.889086849995,14.769971220004663,53016.489618240004 2025-11-21,03:24:48.000,325,11156843,112525,0,1763695487,13864.87561422999,14.784069480003382,53016.46166976001 2025-11-21,03:24:49.000,325,11156828,112125,0,1763695488,13864.86214161,14.74882382999931,53016.489618240004 2025-11-21,03:24:50.000,325,11156795,112365,0,1763695489,13864.808251129994,14.706529050003155,53016.475644 2025-11-21,03:24:51.000,325,11156739,112485,0,1763695490,13864.808251129994,14.699479920003796,53016.391798560006 2025-11-21,03:24:52.000,325,11156843,112125,0,1763695491,13864.82172375,14.643086880001647,53016.42673416 2025-11-21,03:24:53.000,325,11156826,112565,0,1763695492,13864.79477850999,14.607841230004851,53016.391798560006 2025-11-21,03:24:54.000,325,11156807,111965,0,1763695493,13864.77456957999,14.593742969998857,53016.42673416 2025-11-21,03:24:55.000,325,11156806,112285,0,1763695494,13864.700470169999,14.586693839999498,53016.43372128001 2025-11-21,03:24:56.000,325,11156867,112325,0,1763695495,13864.646579689994,14.558497320002061,53016.39878568 2025-11-21,03:24:57.000,325,11156813,112645,0,1763695496,13864.633107069989,14.544399060003343,53016.391798560006 2025-11-21,03:24:58.000,325,11156759,112365,0,1763695497,13864.565743969993,14.509153409999271,53016.36385008001 2025-11-21,03:24:59.000,325,11156807,112365,0,1763695498,13864.525326109993,14.495055150000553,53016.391798560006 2025-11-21,03:25:00.000,325,11156786,112405,0,1763695499,13864.491644559988,14.473907760002476,53016.34987584 2025-11-21,03:25:01.000,325,11156840,112485,0,1763695500,13864.457963009998,14.466858630003117,53016.39878568 2025-11-21,03:25:02.000,325,11156763,112325,0,1763695501,13864.417545149998,14.438662109998404,53016.32891448 2025-11-21,03:25:03.000,325,11156794,112405,0,1763695502,13864.336709429997,14.431612979999045,53016.35686296 2025-11-21,03:25:04.000,325,11156758,112325,0,1763695503,13864.296291569997,14.424563849999686,53016.321927360004 2025-11-21,03:25:05.000,325,11156839,112285,0,1763695504,13864.255873709997,14.332925160000741,53016.28000464 2025-11-21,03:25:06.000,325,11156769,112325,0,1763695505,13864.255873709997,14.311777770002664,53016.25904328 2025-11-21,03:25:07.000,325,11156766,112365,0,1763695506,13864.208719540002,14.325876030001382,53016.23808192 2025-11-21,03:25:08.000,325,11156764,112445,0,1763695507,13864.127883820001,14.304728640003304,53016.224107680006 2025-11-21,03:25:09.000,325,11156773,112365,0,1763695508,13864.127883820001,14.276532119998592,53016.28699176 2025-11-21,03:25:10.000,325,11156850,112005,0,1763695509,13864.033575479996,14.290630380004586,53016.175197840006 2025-11-21,03:25:11.000,325,11156805,112325,0,1763695510,13863.993157619996,14.234237340002437,53016.18917208 2025-11-21,03:25:12.000,325,11156761,112365,0,1763695511,13863.939267139991,14.234237340002437,53016.2310948 2025-11-21,03:25:13.000,325,11156762,112325,0,1763695512,13863.912321899996,14.227188210003078,53016.13327512 2025-11-21,03:25:14.000,325,11156828,112405,0,1763695513,13863.80454094,14.21308995000436,53016.14724936001 2025-11-21,03:25:15.000,325,11156772,112245,0,1763695514,13863.69675997999,14.220139080003719,53016.0913524 2025-11-21,03:25:16.000,325,11156840,112165,0,1763695515,13863.69675997999,14.206040819997725,53016.11930088 2025-11-21,03:25:17.000,325,11156881,112325,0,1763695516,13863.60245164,14.184893429999647,53016.0913524 2025-11-21,03:25:18.000,325,11156883,112485,0,1763695517,13863.548561159994,14.142598650003492,53016.056416800006 2025-11-21,03:25:19.000,325,11156745,112725,0,1763695518,13863.487934369994,14.170795170000929,53016.056416800006 2025-11-21,03:25:20.000,325,11156781,112485,0,1763695519,13863.427307579994,14.121451259998139,53016.0214812 2025-11-21,03:25:21.000,325,11156780,112485,0,1763695520,13863.400362339999,14.093254740000702,53015.99353272 2025-11-21,03:25:22.000,325,11156797,112445,0,1763695521,13863.326262929993,14.100303870000062,53015.95161 2025-11-21,03:25:23.000,325,11156768,112405,0,1763695522,13863.231954589988,14.10735299999942,53015.95859712001 2025-11-21,03:25:24.000,325,11156750,112485,0,1763695523,13863.164591489993,14.086205610001343,53015.97955848001 2025-11-21,03:25:25.000,325,11156773,112565,0,1763695524,13863.110701010002,14.065058220003266,53015.937635760005 2025-11-21,03:25:26.000,325,11156785,112485,0,1763695525,13863.070283150002,14.079156480001984,53015.839816080006 2025-11-21,03:25:27.000,325,11156809,112445,0,1763695526,13863.009656360002,14.050959960004548,53015.8468032 2025-11-21,03:25:28.000,325,11156796,112125,0,1763695527,13862.942293259992,14.065058220003266,53015.776932 2025-11-21,03:25:29.000,325,11156766,112325,0,1763695528,13862.881666469992,14.043910829997913,53015.78391912 2025-11-21,03:25:30.000,325,11156795,112405,0,1763695529,13862.868193850001,14.029812569999194,53015.75597064 2025-11-21,03:25:31.000,325,11156772,112085,0,1763695530,13862.800830749991,14.001616050001758,53015.74199640001 2025-11-21,03:25:32.000,325,11156828,112565,0,1763695531,13862.780621819991,14.015714310000476,53015.74199640001 2025-11-21,03:25:33.000,325,11156825,112485,0,1763695532,13862.72673134,14.022763439999835,53015.65815096 2025-11-21,03:25:34.000,325,11156785,112365,0,1763695533,13862.69978609999,14.029812569999194,53015.651163840004 2025-11-21,03:25:35.000,325,11156768,112525,0,1763695534,13862.67957716999,14.015714310000476,53015.65815096 2025-11-21,03:25:36.000,325,11156852,112405,0,1763695535,13862.65936823999,14.029812569999194,53015.60924112 2025-11-21,03:25:37.000,325,11156771,112405,0,1763695536,13862.592005139995,14.050959960004548,53015.58129264 2025-11-21,03:25:38.000,325,11156877,112445,0,1763695537,13862.592005139995,14.050959960004548,53015.57430552001 2025-11-21,03:25:39.000,325,11156732,112445,0,1763695538,13862.551587279995,14.065058220003266,53015.52539568001 2025-11-21,03:25:40.000,325,11156795,112365,0,1763695539,13862.49769679999,14.058009090003907,53015.49046008 2025-11-21,03:25:41.000,325,11156762,112405,0,1763695540,13862.47748786999,14.072107350002625,53015.44853736 2025-11-21,03:25:42.000,325,11156768,112085,0,1763695541,13862.40338846,14.072107350002625,53015.44155024 2025-11-21,03:25:43.000,325,11156744,112405,0,1763695542,13862.389915839995,14.072107350002625,53015.42757600001 2025-11-21,03:25:44.000,325,11156812,112405,0,1763695543,13862.389915839995,14.100303870000062,53015.42058888 2025-11-21,03:25:45.000,325,11156900,112645,0,1763695544,13862.31581642999,14.11440212999878,53015.41360176 2025-11-21,03:25:46.000,325,11156762,112445,0,1763695545,13862.329289049994,14.15669691000221,53015.41360176 2025-11-21,03:25:47.000,325,11156847,112245,0,1763695546,13862.302343809999,14.177844300000288,53015.3926404 2025-11-21,03:25:48.000,325,11156841,112245,0,1763695547,13862.29560749999,476.065038419998,53015.34373056 2025-11-21,03:25:49.000,325,11156860,112565,0,1763695548,13862.214771779989,14.198991689998365,53015.35770480001 2025-11-21,03:25:50.000,325,11156795,112205,0,1763695549,13862.214771779989,14.21308995000436,53015.3227692 2025-11-21,03:25:51.000,325,11156741,112565,0,1763695550,13862.221508089999,14.220139080003719,53015.28783360001 2025-11-21,03:25:52.000,325,11156819,112285,0,1763695551,13862.208035469994,14.21308995000436,53015.25988512001 2025-11-21,03:25:53.000,325,11156760,112285,0,1763695552,13862.214771779989,14.234237340002437,53015.22494952 2025-11-21,03:25:54.000,325,11156799,112445,0,1763695553,13862.208035469994,14.262433859999874,53015.24591088 2025-11-21,03:25:55.000,325,11156805,112365,0,1763695554,13862.248453329994,14.255384730000515,53015.21097528001 2025-11-21,03:25:56.000,325,11156810,112405,0,1763695555,13862.221508089999,14.255384730000515,53015.24591088 2025-11-21,03:25:57.000,325,11156783,112085,0,1763695556,13862.228244399994,14.304728640003304,53015.24591088 2025-11-21,03:25:58.000,325,11156780,112405,0,1763695557,13862.25518963999,14.297679510003945,53015.197001040004 2025-11-21,03:25:59.000,325,11156828,112365,0,1763695558,13862.268662259994,14.297679510003945,53015.24591088 2025-11-21,03:26:00.000,325,11156839,112165,0,1763695559,13862.268662259994,14.276532119998592,53015.169052560006 2025-11-21,03:26:01.000,325,11156774,112485,0,1763695560,13862.309080119994,14.354072549998818,53015.169052560006 2025-11-21,03:26:02.000,325,11156785,112445,0,1763695561,13862.268662259994,14.3399742900001,53015.148091200004 2025-11-21,03:26:03.000,325,11156839,112165,0,1763695562,13862.288871189994,14.354072549998818,53015.148091200004 2025-11-21,03:26:04.000,325,11156874,112765,0,1763695563,13862.288871189994,14.403416460001608,53015.15507832 2025-11-21,03:26:05.000,325,11156799,112485,0,1763695564,13862.302343809999,14.368170810004813,53015.17603968 2025-11-21,03:26:06.000,325,11156715,112605,0,1763695565,13862.322552739999,14.403416460001608,53015.1131556 2025-11-21,03:26:07.000,325,11156825,112405,0,1763695566,13862.34276167,14.403416460001608,53015.1131556 2025-11-21,03:26:08.000,325,11156843,112485,0,1763695567,13862.35623428999,14.424563849999686,53015.08520712 2025-11-21,03:26:09.000,325,11156811,112285,0,1763695568,13862.41686107999,14.431612979999045,53015.12014272001 2025-11-21,03:26:10.000,325,11156777,112365,0,1763695569,13862.430333699995,14.466858630003117,53015.16206544001 2025-11-21,03:26:11.000,325,11156817,112445,0,1763695570,13862.410124769995,14.495055150000553,53015.10616848 2025-11-21,03:26:12.000,325,11156773,112165,0,1763695571,13862.43707000999,14.488006020001194,53015.13411696 2025-11-21,03:26:13.000,325,11156766,112325,0,1763695572,13862.45727893999,14.488006020001194,53015.14110408001 2025-11-21,03:26:14.000,325,11156839,112485,0,1763695573,13862.44380632,14.509153409999271,53015.07822 2025-11-21,03:26:15.000,325,11156803,112485,0,1763695574,13862.450542629995,14.52325166999799,53015.12712984 2025-11-21,03:26:16.000,325,11156766,112285,0,1763695575,13862.470751559995,14.544399060003343,53015.08520712 2025-11-21,03:26:17.000,325,11156784,112525,0,1763695576,13862.450542629995,14.530300800004625,53015.07822 2025-11-21,03:26:18.000,325,11156842,112405,0,1763695577,13862.490960489995,14.586693839999498,53015.06424576 2025-11-21,03:26:19.000,325,11156824,112485,0,1763695578,13862.52464204,14.593742969998857,53015.09219424001 2025-11-21,03:26:20.000,325,11156852,112405,0,1763695579,13862.490960489995,14.650136010001006,53015.06424576 2025-11-21,03:26:21.000,325,11156807,112645,0,1763695580,13862.551587279995,14.61489036000421,53015.050271520005 2025-11-21,03:26:22.000,325,11156765,112405,0,1763695581,13862.571796209995,14.628988620002929,53015.13411696 2025-11-21,03:26:23.000,325,11156827,112445,0,1763695582,13862.54485097,14.62193949000357,53015.07822 2025-11-21,03:26:24.000,325,11156834,112365,0,1763695583,13862.551587279995,14.650136010001006,53015.09219424001 2025-11-21,03:26:25.000,325,11156825,112485,0,1763695584,13862.571796209995,14.699479920003796,53015.1131556 2025-11-21,03:26:26.000,325,11156787,112365,0,1763695585,13862.55832358999,14.755872959998669,53015.099181360005 2025-11-21,03:26:27.000,325,11156790,112445,0,1763695586,13862.60547776,14.755872959998669,53015.099181360005 2025-11-21,03:26:28.000,325,11156817,112485,0,1763695587,13862.63915930999,14.755872959998669,53015.07123288001 2025-11-21,03:26:29.000,325,11156801,112525,0,1763695588,13862.63915930999,14.840462519998255,53015.099181360005 2025-11-21,03:26:30.000,325,11156793,112445,0,1763695589,13862.67957716999,14.826364259999536,53015.09219424001 2025-11-21,03:26:31.000,325,11156829,112405,0,1763695590,13862.63915930999,14.826364259999536,53015.12014272001 2025-11-21,03:26:32.000,325,11156835,112445,0,1763695591,13862.65936823999,14.868659040002967,53015.13411696 2025-11-21,03:26:33.000,325,11156760,112365,0,1763695592,13862.672840859996,14.882757300001686,53015.099181360005 2025-11-21,03:26:34.000,325,11156802,112485,0,1763695593,13862.66610455,14.896855560000404,53015.12712984 2025-11-21,03:26:35.000,325,11156816,112525,0,1763695594,13862.66610455,14.910953819999122,53015.10616848 2025-11-21,03:26:36.000,325,11156843,112325,0,1763695595,13862.72673134,14.910953819999122,53015.12014272001 2025-11-21,03:26:37.000,325,11156798,112445,0,1763695596,13862.719995029991,14.92505207999784,53015.12014272001 2025-11-21,03:26:38.000,325,11156787,112445,0,1763695597,13862.70652241,14.988494249999349,53015.12712984 2025-11-21,03:26:39.000,325,11156808,112565,0,1763695598,13862.72673134,15.009641640004702,53015.16206544001 2025-11-21,03:26:40.000,325,11156751,112485,0,1763695599,13862.74694027,14.988494249999349,53015.17603968 2025-11-21,03:26:42.000,325,11156804,112085,0,1763695601,13862.753676579996,15.016690770004061,53015.148091200004 2025-11-21,03:26:43.000,325,11156840,112405,0,1763695602,13862.780621819991,15.02373990000342,53015.13411696 2025-11-21,03:26:44.000,325,11156820,112325,0,1763695603,13862.807567060001,15.037838160002138,53015.099181360005 2025-11-21,03:26:45.000,325,11156841,112485,0,1763695604,13862.807567060001,15.066034679999575,53015.13411696 2025-11-21,03:26:46.000,325,11156843,112245,0,1763695605,13862.821039679991,15.058985550000216,53015.08520712 2025-11-21,03:26:47.000,325,11156842,112205,0,1763695606,13862.868193850001,15.066034679999575,53015.12712984 2025-11-21,03:26:48.000,325,11156755,112365,0,1763695607,13862.868193850001,15.101280330003647,53015.10616848 2025-11-21,03:26:49.000,325,11156785,112325,0,1763695608,13862.868193850001,15.094231200004288,53015.14110408001 2025-11-21,03:26:50.000,325,11156836,112765,0,1763695609,13862.928820640002,15.080132939998293,53015.14110408001 2025-11-21,03:26:51.000,325,11156806,112445,0,1763695610,13862.982711119992,15.073083809998934,53015.16206544001 2025-11-21,03:26:52.000,325,11156759,112445,0,1763695611,13862.962502189992,15.080132939998293,53015.07822 2025-11-21,03:26:53.000,325,11156805,112285,0,1763695612,13862.949029570002,15.073083809998934,53015.15507832 2025-11-21,03:26:54.000,325,11156842,112365,0,1763695613,13862.996183739997,15.101280330003647,53015.12712984 2025-11-21,03:26:55.000,325,11156852,112565,0,1763695614,13863.023128979992,15.066034679999575,53015.16206544001 2025-11-21,03:26:56.000,325,11156807,112445,0,1763695615,13863.023128979992,15.037838160002138,53015.12014272001 2025-11-21,03:26:57.000,325,11156782,112445,0,1763695616,13863.063546839992,15.080132939998293,53015.13411696 2025-11-21,03:26:58.000,325,11156842,112365,0,1763695617,13863.110701010002,15.080132939998293,53015.148091200004 2025-11-21,03:26:59.000,325,11156768,112565,0,1763695618,13863.137646249997,15.02373990000342,53015.148091200004 2025-11-21,03:27:00.000,325,11156789,112285,0,1763695619,13863.191536730003,15.066034679999575,53015.099181360005 2025-11-21,03:27:01.000,325,11156818,112325,0,1763695620,13863.205009349993,15.044887290001498,53015.15507832 2025-11-21,03:27:02.000,325,11156772,112445,0,1763695621,13863.238690899998,15.037838160002138,53015.16206544001 2025-11-21,03:27:03.000,325,11156792,112445,0,1763695622,13863.252163519988,15.02373990000342,53015.15507832 2025-11-21,03:27:04.000,325,11156845,112445,0,1763695623,13863.279108759998,15.009641640004702,53015.14110408001 2025-11-21,03:27:05.000,325,11156783,112365,0,1763695624,13863.332999239989,14.967346860001271,53015.12712984 2025-11-21,03:27:06.000,325,11156793,112445,0,1763695625,13863.319526619998,14.953248600002553,53015.15507832 2025-11-21,03:27:07.000,325,11156833,112205,0,1763695626,13863.427307579994,14.960297730001912,53015.148091200004 2025-11-21,03:27:08.000,325,11156776,112565,0,1763695627,13863.413834959989,14.918002949998481,53015.16206544001 2025-11-21,03:27:09.000,325,11156772,112525,0,1763695628,13863.49467067999,14.903904689999763,53015.13411696 2025-11-21,03:27:10.000,325,11156805,112445,0,1763695629,13863.501406989999,14.918002949998481,53015.20398816 2025-11-21,03:27:11.000,325,11156821,112485,0,1763695630,13863.51487960999,14.932101210004475,53015.1830268 2025-11-21,03:27:12.000,325,11156851,112445,0,1763695631,13863.57550639999,14.918002949998481,53015.169052560006 2025-11-21,03:27:13.000,325,11156764,112485,0,1763695632,13863.56203378,14.910953819999122,53015.148091200004 2025-11-21,03:27:14.000,325,11156856,112445,0,1763695633,13863.57550639999,14.946199470003194,53015.169052560006 2025-11-21,03:27:15.000,325,11156841,112525,0,1763695634,13863.649605809995,14.946199470003194,53015.12712984 2025-11-21,03:27:16.000,325,11156760,112365,0,1763695635,13863.65634211999,14.946199470003194,53015.169052560006 2025-11-21,03:27:17.000,325,11156777,112485,0,1763695636,13863.710232599995,14.939150340003835,53015.15507832 2025-11-21,03:27:18.000,325,11156735,112445,0,1763695637,13863.70349629,14.903904689999763,53015.217962400005 2025-11-21,03:27:19.000,325,11156805,112565,0,1763695638,13863.74391415,14.910953819999122,53015.21097528001 2025-11-21,03:27:20.000,325,11156806,112405,0,1763695639,13863.75738676999,14.910953819999122,53015.15507832 2025-11-21,03:27:21.000,325,11156818,112645,0,1763695640,13863.770859389995,14.903904689999763,53015.148091200004 2025-11-21,03:27:22.000,325,11156847,112525,0,1763695641,13863.811277249995,14.903904689999763,53015.15507832 2025-11-21,03:27:23.000,325,11156760,112325,0,1763695642,13863.80454094,14.903904689999763,53015.13411696 2025-11-21,03:27:24.000,325,11156828,112485,0,1763695643,13863.81801355999,14.889806430001045,53015.21097528001 2025-11-21,03:27:25.000,325,11156728,112445,0,1763695644,13863.79780462999,14.875708170002326,53015.148091200004 2025-11-21,03:27:26.000,325,11156852,112445,0,1763695645,13863.811277249995,14.868659040002967,53015.14110408001 2025-11-21,03:27:27.000,325,11156797,112285,0,1763695646,13863.81801355999,14.875708170002326,53015.16206544001 2025-11-21,03:27:28.000,325,11156769,112485,0,1763695647,13863.831486179995,14.882757300001686,53015.12014272001 2025-11-21,03:27:29.000,325,11156854,112285,0,1763695648,13863.85843141999,14.861609910003608,53015.148091200004 2025-11-21,03:27:30.000,325,11156802,112485,0,1763695649,13863.851695109995,14.854560780004249,53015.12014272001 2025-11-21,03:27:31.000,325,11156768,112325,0,1763695650,13863.85843141999,14.861609910003608,53015.16206544001 2025-11-21,03:27:32.000,325,11156754,112285,0,1763695651,13863.871904039996,14.854560780004249,53015.12712984 2025-11-21,03:27:33.000,325,11156848,112445,0,1763695652,13863.86516773,14.833413389998896,53015.12712984 2025-11-21,03:27:34.000,325,11156848,112485,0,1763695653,13863.86516773,14.84751165000489,53015.12712984 2025-11-21,03:27:35.000,325,11156857,112245,0,1763695654,13863.85843141999,14.875708170002326,53015.13411696 2025-11-21,03:27:36.000,325,11156823,112645,0,1763695655,13863.87864034999,14.875708170002326,53015.148091200004 2025-11-21,03:27:37.000,325,11156760,112405,0,1763695656,13863.892112969996,476.8404427200003,53015.12712984 2025-11-21,03:27:38.000,325,11156783,112205,0,1763695657,13863.90558559,14.882757300001686,53015.099181360005 2025-11-21,03:27:39.000,325,11156830,112525,0,1763695658,13863.92579452,14.896855560000404,53015.16206544001 2025-11-21,03:27:40.000,325,11156816,112565,0,1763695659,13863.92579452,14.889806430001045,53015.07822 2025-11-21,03:27:41.000,325,11156859,112325,0,1763695660,13863.993157619996,14.875708170002326,53015.1131556 2025-11-21,03:27:42.000,325,11156797,112365,0,1763695661,13863.92579452,14.889806430001045,53015.13411696 2025-11-21,03:27:43.000,325,11156791,112325,0,1763695662,13863.972948689996,14.92505207999784,53015.148091200004 2025-11-21,03:27:44.000,325,11156851,112365,0,1763695663,13863.952739759996,14.910953819999122,53015.169052560006 2025-11-21,03:27:45.000,325,11156738,112445,0,1763695664,13863.98642131,14.932101210004475,53015.1830268 2025-11-21,03:27:46.000,325,11156755,112405,0,1763695665,13864.026839170001,14.939150340003835,53015.13411696 2025-11-21,03:27:47.000,325,11156794,112565,0,1763695666,13864.020102859991,14.967346860001271,53015.15507832 2025-11-21,03:27:48.000,325,11156810,112205,0,1763695667,13864.067257030001,14.97439599000063,53015.15507832 2025-11-21,03:27:49.000,325,11156867,112525,0,1763695668,13864.026839170001,14.960297730001912,53015.14110408001 2025-11-21,03:27:50.000,325,11156762,112485,0,1763695669,13863.999893929991,14.98144511999999,53015.14110408001 2025-11-21,03:27:51.000,325,11156779,112205,0,1763695670,13864.047048100001,15.002592509998067,53015.1131556 2025-11-21,03:27:52.000,325,11156780,112485,0,1763695671,13864.026839170001,15.02373990000342,53015.099181360005 2025-11-21,03:27:53.000,325,11156760,112565,0,1763695672,13864.006630240001,15.051936420000857,53015.08520712 2025-11-21,03:27:54.000,325,11156851,112365,0,1763695673,13864.020102859991,15.037838160002138,53015.050271520005 2025-11-21,03:27:55.000,325,11156858,112205,0,1763695674,13864.033575479996,15.044887290001498,53015.06424576 2025-11-21,03:27:56.000,325,11156774,112285,0,1763695675,13864.013366549996,15.058985550000216,53015.029310160004 2025-11-21,03:27:57.000,325,11156853,112445,0,1763695676,13864.026839170001,15.080132939998293,53015.0083488 2025-11-21,03:27:58.000,325,11156794,112365,0,1763695677,13864.020102859991,15.108329460003006,53014.99437456001 2025-11-21,03:27:59.000,325,11156806,112445,0,1763695678,13863.972948689996,15.094231200004288,53015.001361680006 2025-11-21,03:28:00.000,325,11156812,112525,0,1763695679,13863.972948689996,15.136525980000442,53015.0083488 2025-11-21,03:28:01.000,325,11156800,112645,0,1763695680,13864.040311789991,15.164722499997879,53015.0083488 2025-11-21,03:28:02.000,325,11156836,112325,0,1763695681,13864.033575479996,15.15062423999916,53014.97341320001 2025-11-21,03:28:03.000,325,11156774,112205,0,1763695682,13864.040311789991,15.171771630004514,53014.95245184001 2025-11-21,03:28:04.000,325,11156780,112485,0,1763695683,13864.047048100001,15.178820760003873,53014.980400320004 2025-11-21,03:28:05.000,325,11156786,112245,0,1763695684,13864.067257030001,15.214066410000669,53014.97341320001 2025-11-21,03:28:06.000,325,11156858,112085,0,1763695685,13864.040311789991,15.228164669999387,53014.91751624 2025-11-21,03:28:07.000,325,11156764,112285,0,1763695686,13864.020102859991,15.242262929998105,53014.931490480005 2025-11-21,03:28:08.000,325,11156760,112325,0,1763695687,13864.087465960001,15.228164669999387,53014.94546472 2025-11-21,03:28:09.000,325,11156786,112085,0,1763695688,13864.100938579992,15.2563611900041,53014.91052912 2025-11-21,03:28:10.000,325,11156750,112125,0,1763695689,13864.127883820001,15.24931206000474,53014.87559352001 2025-11-21,03:28:11.000,325,11156723,112485,0,1763695690,13864.094202269996,15.277508580002177,53014.882580640005 2025-11-21,03:28:12.000,325,11156840,112285,0,1763695691,13864.094202269996,15.298655970000254,53014.833670800006 2025-11-21,03:28:13.000,325,11156830,112645,0,1763695692,13864.114411199997,15.298655970000254,53014.89655488 2025-11-21,03:28:14.000,325,11156843,112365,0,1763695693,13864.134620129997,15.347999880003044,53014.89655488 2025-11-21,03:28:15.000,325,11156826,112365,0,1763695694,13864.141356439992,15.319803359998332,53014.84764504 2025-11-21,03:28:16.000,325,11156819,112485,0,1763695695,13864.141356439992,477.2915870400029,53014.85463216001 2025-11-21,03:28:17.000,325,11156815,112645,0,1763695696,13864.154829059997,15.38324552999984,53014.84065792 2025-11-21,03:28:18.000,325,11156772,112325,0,1763695697,13864.134620129997,15.397343789998558,53014.81969656 2025-11-21,03:28:19.000,325,11156816,112525,0,1763695698,13864.175037989997,15.43258944000263,53014.82668368001 2025-11-21,03:28:20.000,325,11156820,112805,0,1763695699,13864.168301680002,15.43963857000199,53014.82668368001 2025-11-21,03:28:21.000,325,11156781,112405,0,1763695700,13864.188510610002,15.446687700001348,53014.7987352 2025-11-21,03:28:22.000,325,11156796,112485,0,1763695701,13864.175037989997,15.481933349998144,53014.7987352 2025-11-21,03:28:23.000,325,11156836,112405,0,1763695702,13864.228928470002,15.496031610004138,53014.7987352 2025-11-21,03:28:24.000,325,11156842,112605,0,1763695703,13864.255873709997,15.496031610004138,53014.833670800006 2025-11-21,03:28:25.000,325,11156782,112285,0,1763695704,13864.303027879992,15.503080740003497,53014.81969656 2025-11-21,03:28:26.000,325,11156797,112485,0,1763695705,13864.242401089992,15.531277260000934,53014.74982536 2025-11-21,03:28:27.000,325,11156845,112405,0,1763695706,13864.296291569997,15.524228130001575,53014.80572232001 2025-11-21,03:28:28.000,325,11156877,112485,0,1763695707,13864.356918359998,15.573572040004365,53014.763799600005 2025-11-21,03:28:29.000,325,11156804,112285,0,1763695708,13864.377127289998,15.601768560001801,53014.72187688 2025-11-21,03:28:30.000,325,11156805,112205,0,1763695709,13864.363654669993,15.629965079999238,53014.80572232001 2025-11-21,03:28:31.000,325,11156880,112285,0,1763695710,13864.343445739993,15.61586682000052,53014.7987352 2025-11-21,03:28:32.000,325,11156834,112365,0,1763695711,13864.397336219998,15.672259860002669,53014.714889760005 2025-11-21,03:28:33.000,325,11156779,112285,0,1763695712,13864.377127289998,15.672259860002669,53014.75681248001 2025-11-21,03:28:34.000,325,11156777,112445,0,1763695713,13864.323236809993,15.66521073000331,53014.70790264001 2025-11-21,03:28:35.000,325,11156845,112525,0,1763695714,13864.383863599993,15.66521073000331,53014.72187688 2025-11-21,03:28:36.000,325,11156816,112445,0,1763695715,13864.377127289998,15.693407250000746,53014.693928400004 2025-11-21,03:28:37.000,325,11156772,112445,0,1763695716,13864.377127289998,15.763898550001613,53014.67296704 2025-11-21,03:28:38.000,325,11156841,112445,0,1763695717,13864.383863599993,15.707505509999464,53014.70790264001 2025-11-21,03:28:39.000,325,11156807,112325,0,1763695718,13864.410808840003,15.714554639998823,53014.728864 2025-11-21,03:28:40.000,325,11156776,112285,0,1763695719,13864.404072529993,15.742751160003536,53014.610082959996 2025-11-21,03:28:41.000,325,11156813,112125,0,1763695720,13864.417545149998,15.742751160003536,53014.6240572 2025-11-21,03:28:42.000,325,11156774,112565,0,1763695721,13864.390599910002,15.721603769998183,53014.67995416 2025-11-21,03:28:43.000,325,11156814,112365,0,1763695722,13864.444490389993,15.700456380000105,53014.6240572 2025-11-21,03:28:44.000,325,11156835,112365,0,1763695723,13864.410808840003,15.749800290002895,53014.63104432 2025-11-21,03:28:45.000,325,11156808,112405,0,1763695724,13864.383863599993,15.756849420002254,53014.60309584 2025-11-21,03:28:46.000,325,11156761,112565,0,1763695725,13864.370390980002,15.742751160003536,53014.547198880005 2025-11-21,03:28:47.000,325,11156842,112325,0,1763695726,13864.444490389993,15.799144199998409,53014.56117312 2025-11-21,03:28:48.000,325,11156754,112565,0,1763695727,13864.410808840003,15.763898550001613,53014.596108720005 2025-11-21,03:28:49.000,325,11156784,112405,0,1763695728,13864.343445739993,15.777996810000332,53014.56816024001 2025-11-21,03:28:50.000,325,11156809,112045,0,1763695729,13864.316500499997,15.777996810000332,53014.53322464 2025-11-21,03:28:51.000,325,11156836,112325,0,1763695730,13864.424281459993,15.770947680000972,53014.53322464 2025-11-21,03:28:52.000,325,11156836,112725,0,1763695731,13864.350182050002,15.799144199998409,53014.52623752 2025-11-21,03:28:53.000,325,11156763,112525,0,1763695732,13864.350182050002,15.78504593999969,53014.53322464 2025-11-21,03:28:54.000,325,11156786,112725,0,1763695733,13864.336709429997,15.79209506999905,53014.51226328 2025-11-21,03:28:55.000,325,11156836,112685,0,1763695734,13864.363654669993,15.827340720003122,53014.47034056001 2025-11-21,03:28:56.000,325,11156791,112445,0,1763695735,13864.377127289998,15.813242460004403,53014.4843148 2025-11-21,03:28:57.000,325,11156800,112445,0,1763695736,13864.363654669993,15.827340720003122,53014.44937920001 2025-11-21,03:28:58.000,325,11156840,112485,0,1763695737,13864.350182050002,15.79209506999905,53014.44937920001 2025-11-21,03:28:59.000,325,11156860,112445,0,1763695738,13864.363654669993,15.79209506999905,53014.428417840005 2025-11-21,03:29:00.000,325,11156836,112085,0,1763695739,13864.350182050002,15.83438985000248,53014.43540496 2025-11-21,03:29:01.000,325,11156798,112405,0,1763695740,13864.329973120002,15.799144199998409,53014.40745648 2025-11-21,03:29:02.000,325,11156804,112285,0,1763695741,13864.397336219998,15.820291590003762,53014.42143072001 2025-11-21,03:29:03.000,325,11156851,112085,0,1763695742,13864.383863599993,15.799144199998409,53014.43540496 2025-11-21,03:29:04.000,325,11156837,112525,0,1763695743,13864.329973120002,15.827340720003122,53014.42143072001 2025-11-21,03:29:05.000,325,11156856,112205,0,1763695744,13864.316500499997,15.862586369999917,53014.309636800004 2025-11-21,03:29:06.000,325,11156822,112365,0,1763695745,13864.343445739993,15.83438985000248,53014.330598160006 2025-11-21,03:29:07.000,325,11156827,112445,0,1763695746,13864.356918359998,15.855537240000558,53014.33758528 2025-11-21,03:29:08.000,325,11156721,112485,0,1763695747,13864.350182050002,15.827340720003122,53014.330598160006 2025-11-21,03:29:09.000,325,11156873,112445,0,1763695748,13864.350182050002,15.855537240000558,53014.35155952001 2025-11-21,03:29:10.000,325,11156748,112325,0,1763695749,13864.323236809993,15.84143898000184,53014.274701199996 2025-11-21,03:29:11.000,325,11156773,112325,0,1763695750,13864.329973120002,15.84143898000184,53014.23277848001 2025-11-21,03:29:12.000,325,11156833,112205,0,1763695751,13864.309764190002,15.84143898000184,53014.22579136 2025-11-21,03:29:13.000,325,11156852,112485,0,1763695752,13864.336709429997,15.855537240000558,53014.19085576 2025-11-21,03:29:14.000,325,11156791,112365,0,1763695753,13864.316500499997,15.84143898000184,53014.20483000001 2025-11-21,03:29:15.000,325,11156822,112205,0,1763695754,13864.363654669993,15.89078289000463,53014.17688152 2025-11-21,03:29:16.000,325,11156794,112125,0,1763695755,13864.336709429997,15.869635499999276,53014.19784288 2025-11-21,03:29:17.000,325,11156854,112365,0,1763695756,13864.343445739993,15.933077670000785,53014.18386864001 2025-11-21,03:29:18.000,325,11156784,112405,0,1763695757,13864.343445739993,15.911930280002707,53014.107010319996 2025-11-21,03:29:19.000,325,11156785,112405,0,1763695758,13864.370390980002,15.918979410002066,53014.14893304 2025-11-21,03:29:20.000,325,11156814,112405,0,1763695759,13864.336709429997,15.904881150003348,53014.093036080005 2025-11-21,03:29:21.000,325,11156837,112485,0,1763695760,13864.350182050002,15.933077670000785,53014.06508760001 2025-11-21,03:29:22.000,325,11156773,112445,0,1763695761,13864.404072529993,15.911930280002707,53014.12098456 2025-11-21,03:29:23.000,325,11156774,112565,0,1763695762,13864.363654669993,15.940126800000144,53014.07906184 2025-11-21,03:29:24.000,325,11156862,112325,0,1763695763,13864.404072529993,15.954225059998862,53014.093036080005 2025-11-21,03:29:25.000,325,11156769,112325,0,1763695764,13864.431017769988,15.940126800000144,53014.08604896001 2025-11-21,03:29:26.000,325,11156758,112485,0,1763695765,13864.424281459993,15.975372450004215,53014.03713912001 2025-11-21,03:29:27.000,325,11156746,112245,0,1763695766,13864.383863599993,15.968323320004856,53014.03713912001 2025-11-21,03:29:28.000,325,11156861,112645,0,1763695767,13864.404072529993,15.996519840002293,53014.06508760001 2025-11-21,03:29:29.000,325,11156804,112405,0,1763695768,13864.410808840003,16.01061810000101,53013.995216400006 2025-11-21,03:29:30.000,325,11156814,112605,0,1763695769,13864.377127289998,15.989470710002934,53013.98124216 2025-11-21,03:29:31.000,325,11156826,112365,0,1763695770,13864.410808840003,15.968323320004856,53013.974255040004 2025-11-21,03:29:32.000,325,11156747,112285,0,1763695771,13864.397336219998,16.003568970001652,53013.9602808 2025-11-21,03:29:33.000,325,11156865,112725,0,1763695772,13864.431017769988,15.975372450004215,53013.939319439996 2025-11-21,03:29:34.000,325,11156836,112445,0,1763695773,13864.410808840003,15.954225059998862,53013.90438384 2025-11-21,03:29:35.000,325,11156795,112285,0,1763695774,13864.431017769988,15.982421580003574,53013.93233232 2025-11-21,03:29:36.000,325,11156751,112045,0,1763695775,13864.417545149998,15.968323320004856,53013.925345200005 2025-11-21,03:29:37.000,325,11156823,112445,0,1763695776,13864.444490389993,15.982421580003574,53013.8904096 2025-11-21,03:29:38.000,325,11156829,112125,0,1763695777,13864.457963009998,15.982421580003574,53013.90438384 2025-11-21,03:29:39.000,325,11156789,112125,0,1763695778,13864.464699319993,15.968323320004856,53013.86246112 2025-11-21,03:29:40.000,325,11156752,112565,0,1763695779,13864.431017769988,15.975372450004215,53013.86246112 2025-11-21,03:29:41.000,325,11156844,112325,0,1763695780,13864.471435629988,15.947175929999503,53013.84848688001 2025-11-21,03:29:42.000,325,11156820,112365,0,1763695781,13864.457963009998,15.961274189998221,53013.82053840001 2025-11-21,03:29:43.000,325,11156769,112725,0,1763695782,13864.437754079998,15.968323320004856,53013.84149976 2025-11-21,03:29:44.000,325,11156758,112405,0,1763695783,13864.471435629988,15.975372450004215,53013.806564160004 2025-11-21,03:29:45.000,325,11156726,112485,0,1763695784,13864.437754079998,15.996519840002293,53013.74368008 2025-11-21,03:29:46.000,325,11156788,112245,0,1763695785,13864.471435629988,15.961274189998221,53013.79258992 2025-11-21,03:29:47.000,325,11156879,112685,0,1763695786,13864.437754079998,15.940126800000144,53013.76464144 2025-11-21,03:29:48.000,325,11156754,112765,0,1763695787,13864.457963009998,15.954225059998862,53013.73669296 2025-11-21,03:29:49.000,325,11156745,112485,0,1763695788,13864.431017769988,15.961274189998221,53013.72271872 2025-11-21,03:29:50.000,325,11156805,112485,0,1763695789,13864.424281459993,15.926028540001425,53013.66682176 2025-11-21,03:29:51.000,325,11156842,112325,0,1763695790,13864.444490389993,15.954225059998862,53013.66682176 2025-11-21,03:29:52.000,325,11156821,112605,0,1763695791,13864.444490389993,15.918979410002066,53013.62489904 2025-11-21,03:29:53.000,325,11156765,112125,0,1763695792,13864.437754079998,15.933077670000785,53013.61092480001 2025-11-21,03:29:54.000,325,11156791,112325,0,1763695793,13864.417545149998,15.947175929999503,53013.603937679996 2025-11-21,03:29:55.000,325,11156827,112125,0,1763695794,13864.437754079998,15.947175929999503,53013.56900208 2025-11-21,03:29:56.000,325,11156781,112445,0,1763695795,13864.451226699988,15.933077670000785,53013.54804072 2025-11-21,03:29:57.000,325,11156784,112605,0,1763695796,13864.451226699988,15.926028540001425,53013.55502784 2025-11-21,03:29:58.000,325,11156772,112485,0,1763695797,13864.451226699988,15.897832020003989,53013.49913088 2025-11-21,03:29:59.000,325,11156849,112485,0,1763695798,13864.444490389993,15.918979410002066,53013.46419528001 2025-11-21,03:30:00.000,325,11156770,112365,0,1763695799,13864.444490389993,15.911930280002707,53013.471182400004 2025-11-21,03:30:01.000,325,11156766,112485,0,1763695800,13864.478171939998,15.897832020003989,53013.471182400004 2025-11-21,03:30:02.000,325,11156794,112085,0,1763695801,13864.491644559988,15.911930280002707,53013.492143760006 2025-11-21,03:30:03.000,325,11156833,112245,0,1763695802,13864.471435629988,15.876684629998636,53013.42925968 2025-11-21,03:30:04.000,325,11156837,112285,0,1763695803,13864.437754079998,15.855537240000558,53013.4013112 2025-11-21,03:30:05.000,325,11156861,112405,0,1763695804,13864.417545149998,15.876684629998636,53013.44323392001 2025-11-21,03:30:06.000,325,11156825,112645,0,1763695805,13864.410808840003,15.876684629998636,53013.38733696 2025-11-21,03:30:07.000,325,11156867,112125,0,1763695806,13864.437754079998,15.869635499999276,53013.35240136 2025-11-21,03:30:08.000,325,11156784,112445,0,1763695807,13864.410808840003,15.876684629998636,53013.28253016 2025-11-21,03:30:09.000,325,11156804,112365,0,1763695808,13864.377127289998,15.876684629998636,53013.24060744 2025-11-21,03:30:10.000,325,11156823,112325,0,1763695809,13864.363654669993,15.848488110001199,53013.254581680005 2025-11-21,03:30:11.000,325,11156845,112525,0,1763695810,13864.444490389993,15.848488110001199,53013.205671840005 2025-11-21,03:30:12.000,325,11156857,112485,0,1763695811,13864.404072529993,15.855537240000558,53013.23362032 2025-11-21,03:30:13.000,325,11156817,112405,0,1763695812,13864.390599910002,15.855537240000558,53013.21265896 2025-11-21,03:30:14.000,325,11156803,112405,0,1763695813,13864.410808840003,15.876684629998636,53013.16374912 2025-11-21,03:30:15.000,325,11156792,112485,0,1763695814,13864.370390980002,15.862586369999917,53013.14278776 2025-11-21,03:30:16.000,325,11156819,112325,0,1763695815,13864.390599910002,15.83438985000248,53013.06592944 2025-11-21,03:30:17.000,325,11156769,112565,0,1763695816,13864.296291569997,15.813242460004403,53013.09387792 2025-11-21,03:30:18.000,325,11156764,112445,0,1763695817,13864.329973120002,15.827340720003122,53013.04496808 2025-11-21,03:30:19.000,325,11156844,112485,0,1763695818,13864.350182050002,15.813242460004403,53013.01003248001 2025-11-21,03:30:20.000,325,11156822,112565,0,1763695819,13864.316500499997,15.827340720003122,53013.0170196 2025-11-21,03:30:21.000,325,11156811,112445,0,1763695820,13864.350182050002,15.806193329997768,53013.03099384001 2025-11-21,03:30:22.000,325,11156773,112525,0,1763695821,13864.282818949992,15.820291590003762,53012.96112264001 2025-11-21,03:30:23.000,325,11156769,112485,0,1763695822,13864.329973120002,15.777996810000332,53012.98208400001 2025-11-21,03:30:24.000,325,11156848,112245,0,1763695823,13864.289555260002,15.799144199998409,53012.933174159996 2025-11-21,03:30:25.000,325,11156770,112485,0,1763695824,13864.262610019992,15.813242460004403,53012.96112264001 2025-11-21,03:30:26.000,325,11156826,112405,0,1763695825,13864.262610019992,15.799144199998409,53012.90522568 2025-11-21,03:30:27.000,325,11156838,112485,0,1763695826,13864.235664779997,15.813242460004403,53012.89125144001 2025-11-21,03:30:28.000,325,11156831,112445,0,1763695827,13864.269346330002,15.813242460004403,53012.82836736 2025-11-21,03:30:29.000,325,11156751,112445,0,1763695828,13864.242401089992,15.848488110001199,53012.800418880004 2025-11-21,03:30:30.000,325,11156736,112165,0,1763695829,13864.228928470002,15.777996810000332,53012.81439312001 2025-11-21,03:30:31.000,325,11156824,112445,0,1763695830,13864.249137400002,15.763898550001613,53012.81439312001 2025-11-21,03:30:32.000,325,11156840,112285,0,1763695831,13864.222192159992,15.749800290002895,53012.78644464 2025-11-21,03:30:33.000,325,11156764,112325,0,1763695832,13864.222192159992,15.742751160003536,53012.79343176001 2025-11-21,03:30:34.000,325,11156804,112325,0,1763695833,13864.195246919997,15.728652900004818,53012.77945752 2025-11-21,03:30:35.000,325,11156866,112045,0,1763695834,13864.215455849997,15.721603769998183,53012.74452192001 2025-11-21,03:30:36.000,325,11156835,112445,0,1763695835,13864.208719540002,15.700456380000105,53012.70958632 2025-11-21,03:30:37.000,325,11156756,112285,0,1763695836,13864.208719540002,15.714554639998823,53012.653689360006 2025-11-21,03:30:38.000,325,11156858,112325,0,1763695837,13864.249137400002,15.700456380000105,53012.583818160005 2025-11-21,03:30:39.000,325,11156787,112405,0,1763695838,13864.215455849997,15.672259860002669,53012.597792399996 2025-11-21,03:30:40.000,325,11156843,112525,0,1763695839,13864.222192159992,15.637014209998597,53012.59080528 2025-11-21,03:30:41.000,325,11156830,112485,0,1763695840,13864.161565369992,15.651112470004591,53012.54888256 2025-11-21,03:30:42.000,325,11156788,112165,0,1763695841,13864.168301680002,15.601768560001801,53012.54888256 2025-11-21,03:30:43.000,325,11156791,112485,0,1763695842,13864.175037989997,15.644063339997956,53012.52093408 2025-11-21,03:30:44.000,325,11156853,112525,0,1763695843,13864.181774299992,15.60881769000116,53012.485998480006 2025-11-21,03:30:45.000,325,11156785,112205,0,1763695844,13864.175037989997,15.587670300003083,53012.47901136001 2025-11-21,03:30:46.000,325,11156872,112445,0,1763695845,13864.127883820001,15.580621170003724,53012.465037120004 2025-11-21,03:30:47.000,325,11156837,112405,0,1763695846,13864.181774299992,15.587670300003083,53012.45805000001 2025-11-21,03:30:48.000,325,11156842,112365,0,1763695847,13864.127883820001,15.538326390000293,53012.44407576 2025-11-21,03:30:49.000,325,11156747,112565,0,1763695848,13864.121147509992,477.4819135500002,53012.37420456 2025-11-21,03:30:50.000,325,11156836,112405,0,1763695849,13864.107674890001,15.517179000002216,53012.318307600006 2025-11-21,03:30:51.000,325,11156838,112765,0,1763695850,13864.107674890001,15.55947377999837,53012.318307600006 2025-11-21,03:30:52.000,325,11156850,112445,0,1763695851,13864.114411199997,15.55947377999837,53012.26939776001 2025-11-21,03:30:53.000,325,11156795,112565,0,1763695852,13864.134620129997,15.552424649999011,53012.30433336 2025-11-21,03:30:54.000,325,11156849,112445,0,1763695853,13864.154829059997,15.552424649999011,53012.2135008 2025-11-21,03:30:55.000,325,11156839,112445,0,1763695854,13864.134620129997,15.538326390000293,53012.248436400005 2025-11-21,03:30:56.000,325,11156823,112485,0,1763695855,13864.114411199997,15.55947377999837,53012.262410639996 2025-11-21,03:30:57.000,325,11156800,112325,0,1763695856,13864.107674890001,15.573572040004365,53012.199526560005 2025-11-21,03:30:58.000,325,11156772,112365,0,1763695857,13864.134620129997,15.538326390000293,53012.150616720006 2025-11-21,03:30:59.000,325,11156841,112285,0,1763695858,13864.161565369992,15.496031610004138,53012.16459096 2025-11-21,03:31:00.000,325,11156774,112325,0,1763695859,13864.107674890001,15.496031610004138,53012.11568112 2025-11-21,03:31:01.000,325,11156814,112205,0,1763695860,13864.148092750002,15.545375519999652,53012.05978416 2025-11-21,03:31:02.000,325,11156860,112445,0,1763695861,13864.121147509992,15.531277260000934,53012.094719759996 2025-11-21,03:31:03.000,325,11156829,111965,0,1763695862,13864.134620129997,15.517179000002216,53012.05978416 2025-11-21,03:31:04.000,325,11156764,112485,0,1763695863,13864.141356439992,15.524228130001575,53012.05978416 2025-11-21,03:31:05.000,325,11156792,112365,0,1763695864,13864.121147509992,15.481933349998144,53012.04580992 2025-11-21,03:31:06.000,325,11156817,112365,0,1763695865,13864.100938579992,15.481933349998144,53012.01087432 2025-11-21,03:31:07.000,325,11156826,112405,0,1763695866,13864.127883820001,15.496031610004138,53012.01087432 2025-11-21,03:31:08.000,325,11156806,112285,0,1763695867,13864.134620129997,15.467835089999426,53012.080745520005 2025-11-21,03:31:09.000,325,11156768,112485,0,1763695868,13864.100938579992,15.467835089999426,53011.93401600001 2025-11-21,03:31:10.000,325,11156772,112365,0,1763695869,13864.121147509992,15.42554031000327,53011.94100312 2025-11-21,03:31:11.000,325,11156790,112485,0,1763695870,13864.067257030001,15.42554031000327,53011.927028879996 2025-11-21,03:31:12.000,325,11156773,112485,0,1763695871,13864.033575479996,15.42554031000327,53011.87811904 2025-11-21,03:31:13.000,325,11156839,112445,0,1763695872,13864.033575479996,15.3902946599992,53011.87811904 2025-11-21,03:31:14.000,325,11156764,112325,0,1763695873,13864.020102859991,15.42554031000327,53011.88510616001 2025-11-21,03:31:15.000,325,11156783,112285,0,1763695874,13864.006630240001,15.42554031000327,53011.83619632001 2025-11-21,03:31:16.000,325,11156760,112045,0,1763695875,13863.999893929991,15.38324552999984,53011.83619632001 2025-11-21,03:31:17.000,325,11156742,112445,0,1763695876,13863.98642131,15.340950750003685,53011.80126072 2025-11-21,03:31:18.000,325,11156821,111925,0,1763695877,13863.96621238,15.3902946599992,53011.75235088 2025-11-21,03:31:19.000,325,11156824,112485,0,1763695878,13863.92579452,15.404392919997917,53011.68946680001 2025-11-21,03:31:20.000,325,11156750,112485,0,1763695879,13863.91905820999,15.326852489997691,53011.71042816 2025-11-21,03:31:21.000,325,11156786,112285,0,1763695880,13863.89884927999,15.3902946599992,53011.71741528001 2025-11-21,03:31:22.000,325,11156825,112365,0,1763695881,13863.85843141999,15.333901620004326,53011.647544080006 2025-11-21,03:31:23.000,325,11156805,112405,0,1763695882,13863.8449588,15.340950750003685,53011.626582720004 2025-11-21,03:31:24.000,325,11156786,112325,0,1763695883,13863.83822248999,15.305705099999614,53011.56369864 2025-11-21,03:31:25.000,325,11156846,112285,0,1763695884,13863.811277249995,15.312754229998973,53011.59164712001 2025-11-21,03:31:26.000,325,11156765,112325,0,1763695885,13863.811277249995,15.277508580002177,53011.528763040005 2025-11-21,03:31:27.000,325,11156846,112325,0,1763695886,13863.76412308,15.340950750003685,53011.59863424001 2025-11-21,03:31:28.000,325,11156795,112245,0,1763695887,13863.78433201,15.340950750003685,53011.57068576001 2025-11-21,03:31:29.000,325,11156812,112285,0,1763695888,13863.770859389995,15.355049010002404,53011.5147888 2025-11-21,03:31:30.000,325,11156832,112605,0,1763695889,13863.76412308,15.312754229998973,53011.45190472001 2025-11-21,03:31:31.000,325,11156859,112405,0,1763695890,13863.71696890999,15.326852489997691,53011.4449176 2025-11-21,03:31:32.000,325,11156765,112365,0,1763695891,13863.730441529995,15.340950750003685,53011.45190472001 2025-11-21,03:31:33.000,325,11156837,112325,0,1763695892,13863.669814739995,15.362098140001763,53011.458891840004 2025-11-21,03:31:34.000,325,11156841,112285,0,1763695893,13863.63613318999,15.355049010002404,53011.4449176 2025-11-21,03:31:35.000,325,11156882,112445,0,1763695894,13863.66307843,15.326852489997691,53011.3750464 2025-11-21,03:31:36.000,325,11156804,112325,0,1763695895,13863.61592425999,15.326852489997691,53011.3750464 2025-11-21,03:31:37.000,325,11156767,112325,0,1763695896,13863.609187949995,15.298655970000254,53011.361072160005 2025-11-21,03:31:38.000,325,11156747,112365,0,1763695897,13863.60245164,15.298655970000254,53011.29818808 2025-11-21,03:31:39.000,325,11156767,112365,0,1763695898,13863.56203378,15.340950750003685,53011.26325248001 2025-11-21,03:31:40.000,325,11156779,112285,0,1763695899,13863.58224271,15.362098140001763,53011.2702396 2025-11-21,03:31:41.000,325,11156762,112365,0,1763695900,13863.609187949995,15.347999880003044,53011.21434264001 2025-11-21,03:31:42.000,325,11156783,112285,0,1763695901,13863.588979019994,15.369147270001122,53011.23530400001 2025-11-21,03:31:43.000,325,11156773,112205,0,1763695902,13863.57550639999,15.355049010002404,53011.193381280005 2025-11-21,03:31:44.000,325,11156835,112325,0,1763695903,13863.55529746999,15.355049010002404,53011.193381280005 2025-11-21,03:31:45.000,325,11156851,112405,0,1763695904,13863.57550639999,15.369147270001122,53011.18639416001 2025-11-21,03:31:46.000,325,11156814,112285,0,1763695905,13863.54182485,15.319803359998332,53011.15844568 2025-11-21,03:31:47.000,325,11156795,112485,0,1763695906,13863.54182485,15.326852489997691,53011.15145856 2025-11-21,03:31:48.000,325,11156829,112085,0,1763695907,13863.508143299994,15.347999880003044,53011.13748432001 2025-11-21,03:31:49.000,325,11156878,112285,0,1763695908,13863.521615919999,15.347999880003044,53011.10953584 2025-11-21,03:31:50.000,325,11156868,112285,0,1763695909,13863.501406989999,15.340950750003685,53011.04665176001 2025-11-21,03:31:51.000,325,11156810,112365,0,1763695910,13863.521615919999,15.355049010002404,53011.03966464 2025-11-21,03:31:52.000,325,11156816,112365,0,1763695911,13863.508143299994,15.362098140001763,53011.00472904 2025-11-21,03:31:53.000,325,11156786,112405,0,1763695912,13863.460989129999,15.355049010002404,53011.03267752 2025-11-21,03:31:54.000,325,11156857,111965,0,1763695913,13863.447516509994,15.362098140001763,53011.03966464 2025-11-21,03:31:55.000,325,11156818,112445,0,1763695914,13863.454252819989,15.312754229998973,53010.93485784 2025-11-21,03:31:56.000,325,11156821,112445,0,1763695915,13863.420571269999,15.340950750003685,53010.98376768 2025-11-21,03:31:57.000,325,11156846,112525,0,1763695916,13863.400362339999,15.312754229998973,53010.93485784 2025-11-21,03:31:58.000,325,11156849,112605,0,1763695917,13863.413834959989,15.298655970000254,53010.93485784 2025-11-21,03:31:59.000,325,11156772,112445,0,1763695918,13863.427307579994,15.326852489997691,53010.86498664 2025-11-21,03:32:00.000,325,11156826,112125,0,1763695919,13863.440780199999,15.312754229998973,53010.91389648 2025-11-21,03:32:01.000,325,11156870,112325,0,1763695920,13863.420571269999,15.312754229998973,53010.86498664 2025-11-21,03:32:02.000,325,11156863,112365,0,1763695921,13863.393626029989,15.277508580002177,53010.92088360001 2025-11-21,03:32:03.000,325,11156873,112325,0,1763695922,13863.420571269999,15.298655970000254,53010.85101240001 2025-11-21,03:32:04.000,325,11156845,112405,0,1763695923,13863.380153409998,15.263410320003459,53010.79511544 2025-11-21,03:32:05.000,325,11156831,112365,0,1763695924,13863.400362339999,15.270459450002818,53010.78114120001 2025-11-21,03:32:06.000,325,11156822,112245,0,1763695925,13863.346471859993,15.242262929998105,53010.739218480005 2025-11-21,03:32:07.000,325,11156756,112525,0,1763695926,13863.326262929993,15.228164669999387,53010.739218480005 2025-11-21,03:32:08.000,325,11156833,112485,0,1763695927,13863.285845069993,15.228164669999387,53010.72524424 2025-11-21,03:32:09.000,325,11156863,112165,0,1763695928,13863.319526619998,15.2563611900041,53010.71127000001 2025-11-21,03:32:10.000,325,11156762,112365,0,1763695929,13863.272372449988,15.20701728000131,53010.73223136001 2025-11-21,03:32:11.000,325,11156798,112405,0,1763695930,13863.285845069993,15.228164669999387,53010.7462056 2025-11-21,03:32:12.000,325,11156791,112205,0,1763695931,13863.312790309988,15.15062423999916,53010.64838592 2025-11-21,03:32:13.000,325,11156801,112325,0,1763695932,13863.339735549998,15.178820760003873,53010.71825712 2025-11-21,03:32:14.000,325,11156759,112245,0,1763695933,13863.299317689998,15.185869890003232,53010.64838592 2025-11-21,03:32:15.000,325,11156786,112085,0,1763695934,13863.285845069993,15.164722499997879,53010.64838592 2025-11-21,03:32:16.000,325,11156797,112205,0,1763695935,13863.299317689998,15.15767336999852,53010.64838592 2025-11-21,03:32:17.000,325,11156853,112445,0,1763695936,13863.279108759998,15.129476850001083,53010.64838592 2025-11-21,03:32:18.000,325,11156769,112485,0,1763695937,13863.252163519988,15.15062423999916,53010.61345032001 2025-11-21,03:32:19.000,325,11156766,112125,0,1763695938,13863.252163519988,15.15062423999916,53010.536592 2025-11-21,03:32:20.000,325,11156811,112525,0,1763695939,13863.231954589988,15.164722499997879,53010.5016564 2025-11-21,03:32:21.000,325,11156751,112325,0,1763695940,13863.225218279993,15.164722499997879,53010.536592 2025-11-21,03:32:22.000,325,11156796,112325,0,1763695941,13863.238690899998,477.0871622699997,53010.522617760005 2025-11-21,03:32:23.000,325,11156804,112085,0,1763695942,13863.211745659988,15.108329460003006,53010.45973368 2025-11-21,03:32:24.000,325,11156830,112325,0,1763695943,13863.198273039998,15.087182069997652,53010.46672080001 2025-11-21,03:32:25.000,325,11156857,112565,0,1763695944,13863.211745659988,15.080132939998293,53010.473707920006 2025-11-21,03:32:26.000,325,11156805,112485,0,1763695945,13863.205009349993,15.087182069997652,53010.39684960001 2025-11-21,03:32:27.000,325,11156707,112285,0,1763695946,13863.151118870002,15.101280330003647,53010.41082384 2025-11-21,03:32:28.000,325,11156825,112325,0,1763695947,13863.205009349993,15.073083809998934,53010.452746560004 2025-11-21,03:32:29.000,325,11156861,112325,0,1763695948,13863.205009349993,15.108329460003006,53010.4317852 2025-11-21,03:32:30.000,325,11156760,112365,0,1763695949,13863.205009349993,15.087182069997652,53010.41082384 2025-11-21,03:32:31.000,325,11156815,112085,0,1763695950,13863.218481969998,15.108329460003006,53010.32697840001 2025-11-21,03:32:32.000,325,11156866,112445,0,1763695951,13863.231954589988,15.073083809998934,53010.36890112 2025-11-21,03:32:33.000,325,11156777,112365,0,1763695952,13863.184800419993,15.080132939998293,53010.37588824001 2025-11-21,03:32:34.000,325,11156768,112445,0,1763695953,13863.238690899998,15.037838160002138,53010.361914 2025-11-21,03:32:35.000,325,11156830,112565,0,1763695954,13863.258899829998,15.044887290001498,53010.38287536 2025-11-21,03:32:36.000,325,11156776,112245,0,1763695955,13863.272372449988,15.073083809998934,53010.354926880005 2025-11-21,03:32:37.000,325,11156870,112445,0,1763695956,13863.252163519988,15.066034679999575,53010.37588824001 2025-11-21,03:32:38.000,325,11156798,112485,0,1763695957,13863.272372449988,15.051936420000857,53010.26409432 2025-11-21,03:32:39.000,325,11156794,112365,0,1763695958,13863.312790309988,15.044887290001498,53010.34095264 2025-11-21,03:32:40.000,325,11156827,112525,0,1763695959,13863.306053999993,15.037838160002138,53010.31300416 2025-11-21,03:32:41.000,325,11156798,112485,0,1763695960,13863.312790309988,15.037838160002138,53010.27806856001 2025-11-21,03:32:42.000,325,11156794,112445,0,1763695961,13863.319526619998,15.073083809998934,53010.31300416 2025-11-21,03:32:43.000,325,11156837,112285,0,1763695962,13863.312790309988,15.058985550000216,53010.29902992001 2025-11-21,03:32:44.000,325,11156820,112325,0,1763695963,13863.332999239989,15.066034679999575,53010.236145840005 2025-11-21,03:32:45.000,325,11156768,112205,0,1763695964,13863.366680789994,15.073083809998934,53010.25710720001 2025-11-21,03:32:46.000,325,11156829,112285,0,1763695965,13863.427307579994,15.066034679999575,53010.31300416 2025-11-21,03:32:47.000,325,11156865,112645,0,1763695966,13863.427307579994,15.080132939998293,53010.25710720001 2025-11-21,03:32:48.000,325,11156868,112365,0,1763695967,13863.447516509994,15.058985550000216,53010.27108144 2025-11-21,03:32:49.000,325,11156808,112445,0,1763695968,13863.460989129999,15.066034679999575,53010.26409432 2025-11-21,03:32:50.000,325,11156730,112445,0,1763695969,13863.427307579994,15.066034679999575,53010.22915872001 2025-11-21,03:32:51.000,325,11156777,112205,0,1763695970,13863.481198059999,15.073083809998934,53010.2221716 2025-11-21,03:32:52.000,325,11156856,112165,0,1763695971,13863.47446174999,15.087182069997652,53010.26409432 2025-11-21,03:32:53.000,325,11156804,112285,0,1763695972,13863.49467067999,15.066034679999575,53010.27806856001 2025-11-21,03:32:54.000,325,11156817,112285,0,1763695973,13863.54182485,15.073083809998934,53010.21518448 2025-11-21,03:32:55.000,325,11156835,112565,0,1763695974,13863.548561159994,15.073083809998934,53010.22915872001 2025-11-21,03:32:56.000,325,11156829,112365,0,1763695975,13863.588979019994,15.087182069997652,53010.285055680004 2025-11-21,03:32:57.000,325,11156816,112325,0,1763695976,13863.59571532999,15.094231200004288,53010.24313296 2025-11-21,03:32:58.000,325,11156784,112605,0,1763695977,13863.65634211999,15.101280330003647,53010.236145840005 2025-11-21,03:32:59.000,325,11156801,112445,0,1763695978,13863.629396879995,15.101280330003647,53010.26409432 2025-11-21,03:33:00.000,325,11156866,112205,0,1763695979,13863.63613318999,15.101280330003647,53010.26409432 2025-11-21,03:33:01.000,325,11156769,112405,0,1763695980,13863.67655104999,15.122427720001724,53010.26409432 2025-11-21,03:33:02.000,325,11156830,112245,0,1763695981,13863.710232599995,15.136525980000442,53010.2221716 2025-11-21,03:33:03.000,325,11156799,112125,0,1763695982,13863.71696890999,15.122427720001724,53010.2221716 2025-11-21,03:33:04.000,325,11156791,112685,0,1763695983,13863.730441529995,15.122427720001724,53010.27108144 2025-11-21,03:33:05.000,325,11156851,112485,0,1763695984,13863.73717783999,15.15062423999916,53010.27806856001 2025-11-21,03:33:06.000,325,11156862,112485,0,1763695985,13863.75738676999,15.143575109999801,53010.21518448 2025-11-21,03:33:07.000,325,11156770,112365,0,1763695986,13863.791068319995,15.15767336999852,53010.20121024 2025-11-21,03:33:08.000,325,11156826,112405,0,1763695987,13863.770859389995,15.15767336999852,53010.22915872001 2025-11-21,03:33:09.000,325,11156810,112325,0,1763695988,13863.770859389995,15.15767336999852,53010.26409432 2025-11-21,03:33:10.000,325,11156833,112365,0,1763695989,13863.77759569999,15.15767336999852,53010.285055680004 2025-11-21,03:33:11.000,325,11156814,112845,0,1763695990,13863.791068319995,15.143575109999801,53010.25012008001 2025-11-21,03:33:12.000,325,11156788,112565,0,1763695991,13863.85843141999,15.129476850001083,53010.25012008001 2025-11-21,03:33:13.000,325,11156795,112205,0,1763695992,13863.90558559,15.143575109999801,53010.29902992001 2025-11-21,03:33:14.000,325,11156716,112445,0,1763695993,13863.89884927999,15.15062423999916,53010.33396552 2025-11-21,03:33:15.000,325,11156793,112445,0,1763695994,13863.912321899996,15.129476850001083,53010.32697840001 2025-11-21,03:33:16.000,325,11156789,112485,0,1763695995,13863.96621238,15.171771630004514,53010.26409432 2025-11-21,03:33:17.000,325,11156868,112405,0,1763695996,13863.972948689996,15.115378590002365,53010.306017040006 2025-11-21,03:33:18.000,325,11156775,112325,0,1763695997,13863.972948689996,15.15062423999916,53010.27108144 2025-11-21,03:33:19.000,325,11156846,112325,0,1763695998,13863.993157619996,15.143575109999801,53010.236145840005 2025-11-21,03:33:20.000,325,11156839,112365,0,1763695999,13864.047048100001,15.129476850001083,53010.27108144 2025-11-21,03:33:21.000,325,11156828,112445,0,1763696000,13864.067257030001,15.122427720001724,53010.31300416 2025-11-21,03:33:22.000,325,11156830,112285,0,1763696001,13864.114411199997,15.136525980000442,53010.29902992001 2025-11-21,03:33:23.000,325,11156758,112165,0,1763696002,13864.107674890001,15.129476850001083,53010.354926880005 2025-11-21,03:33:24.000,325,11156766,112285,0,1763696003,13864.100938579992,15.087182069997652,53010.2920428 2025-11-21,03:33:25.000,325,11156850,112485,0,1763696004,13864.114411199997,15.108329460003006,53010.2920428 2025-11-21,03:33:26.000,325,11156863,112645,0,1763696005,13864.154829059997,15.108329460003006,53010.306017040006 2025-11-21,03:33:27.000,325,11156791,112285,0,1763696006,13864.141356439992,15.087182069997652,53010.31300416 2025-11-21,03:33:28.000,325,11156778,112365,0,1763696007,13864.168301680002,15.115378590002365,53010.285055680004 2025-11-21,03:33:29.000,325,11156831,112445,0,1763696008,13864.188510610002,15.122427720001724,53010.31999128 2025-11-21,03:33:30.000,325,11156761,112205,0,1763696009,13864.228928470002,15.080132939998293,53010.32697840001 2025-11-21,03:33:31.000,325,11156778,112285,0,1763696010,13864.269346330002,15.115378590002365,53010.27108144 2025-11-21,03:33:32.000,325,11156750,112405,0,1763696011,13864.276082639997,15.101280330003647,53010.2920428 2025-11-21,03:33:33.000,325,11156803,112285,0,1763696012,13864.296291569997,15.087182069997652,53010.361914 2025-11-21,03:33:34.000,325,11156861,112565,0,1763696013,13864.303027879992,15.094231200004288,53010.29902992001 2025-11-21,03:33:35.000,325,11156765,112485,0,1763696014,13864.323236809993,15.101280330003647,53010.32697840001 2025-11-21,03:33:36.000,325,11156849,112445,0,1763696015,13864.329973120002,15.129476850001083,53010.31300416 2025-11-21,03:33:37.000,325,11156819,112565,0,1763696016,13864.343445739993,15.115378590002365,53010.306017040006 2025-11-21,03:33:38.000,325,11156787,112245,0,1763696017,13864.329973120002,15.122427720001724,53010.32697840001 2025-11-21,03:33:39.000,325,11156821,112285,0,1763696018,13864.329973120002,15.073083809998934,53010.285055680004 2025-11-21,03:33:40.000,325,11156794,112405,0,1763696019,13864.329973120002,15.044887290001498,53010.34095264 2025-11-21,03:33:41.000,325,11156842,112405,0,1763696020,13864.309764190002,15.037838160002138,53010.33396552 2025-11-21,03:33:42.000,325,11156860,112245,0,1763696021,13864.356918359998,477.0025727100001,53010.29902992001 2025-11-21,03:33:43.000,325,11156761,112405,0,1763696022,13864.383863599993,15.037838160002138,53010.34095264 2025-11-21,03:33:44.000,325,11156852,112405,0,1763696023,13864.424281459993,15.009641640004702,53010.354926880005 2025-11-21,03:33:45.000,325,11156808,112325,0,1763696024,13864.377127289998,14.98144511999999,53010.33396552 2025-11-21,03:33:46.000,325,11156781,112405,0,1763696025,13864.444490389993,15.016690770004061,53010.29902992001 2025-11-21,03:33:47.000,325,11156772,112125,0,1763696026,13864.417545149998,14.995543379998708,53010.354926880005 2025-11-21,03:33:48.000,325,11156819,112325,0,1763696027,13864.397336219998,15.02373990000342,53010.34793976001 2025-11-21,03:33:49.000,325,11156807,112525,0,1763696028,13864.431017769988,15.051936420000857,53010.25710720001 2025-11-21,03:33:50.000,325,11156837,112885,0,1763696029,13864.437754079998,14.995543379998708,53010.361914 2025-11-21,03:33:51.000,325,11156767,112365,0,1763696030,13864.431017769988,14.988494249999349,53010.29902992001 2025-11-21,03:33:52.000,325,11156812,112325,0,1763696031,13864.457963009998,15.002592509998067,53010.31300416 2025-11-21,03:33:53.000,325,11156805,112365,0,1763696032,13864.505117179993,14.97439599000063,53010.306017040006 2025-11-21,03:33:54.000,325,11156778,112565,0,1763696033,13864.498380869998,14.98144511999999,53010.31999128 2025-11-21,03:33:55.000,325,11156826,112245,0,1763696034,13864.484908249993,14.988494249999349,53010.361914 2025-11-21,03:33:56.000,325,11156761,112525,0,1763696035,13864.464699319993,14.97439599000063,53010.34793976001 2025-11-21,03:33:57.000,325,11156732,112365,0,1763696036,13864.478171939998,14.960297730001912,53010.306017040006 2025-11-21,03:33:58.000,325,11156747,112325,0,1763696037,13864.511853489988,14.967346860001271,53010.2920428 2025-11-21,03:33:59.000,325,11156794,112365,0,1763696038,13864.511853489988,14.910953819999122,53010.34095264 2025-11-21,03:34:00.000,325,11156740,112485,0,1763696039,13864.498380869998,14.896855560000404,53010.29902992001 2025-11-21,03:34:01.000,325,11156780,112285,0,1763696040,13864.484908249993,14.932101210004475,53010.306017040006 2025-11-21,03:34:02.000,325,11156768,112125,0,1763696041,13864.511853489988,14.910953819999122,53010.2920428 2025-11-21,03:34:03.000,325,11156819,112405,0,1763696042,13864.498380869998,14.910953819999122,53010.2920428 2025-11-21,03:34:04.000,325,11156825,112365,0,1763696043,13864.498380869998,14.896855560000404,53010.27806856001 2025-11-21,03:34:05.000,325,11156833,112205,0,1763696044,13864.559007659998,14.889806430001045,53010.2920428 2025-11-21,03:34:06.000,325,11156777,112405,0,1763696045,13864.518589799998,14.840462519998255,53010.306017040006 2025-11-21,03:34:07.000,325,11156814,112325,0,1763696046,13864.532062419989,14.826364259999536,53010.31999128 2025-11-21,03:34:08.000,325,11156828,112565,0,1763696047,13864.565743969993,14.84751165000489,53010.236145840005 2025-11-21,03:34:09.000,325,11156764,112565,0,1763696048,13864.525326109993,14.84751165000489,53010.2920428 2025-11-21,03:34:10.000,325,11156838,112365,0,1763696049,13864.552271349989,14.84751165000489,53010.2920428 2025-11-21,03:34:11.000,325,11156835,112445,0,1763696050,13864.565743969993,14.805216870001459,53010.27806856001 2025-11-21,03:34:12.000,325,11156796,112365,0,1763696051,13864.538798729998,14.805216870001459,53010.25012008001 2025-11-21,03:34:13.000,325,11156732,112325,0,1763696052,13864.532062419989,14.79111861000274,53010.25710720001 2025-11-21,03:34:14.000,325,11156840,112285,0,1763696053,13864.592689209989,14.755872959998669,53010.22915872001 2025-11-21,03:34:15.000,325,11156778,112405,0,1763696054,13864.559007659998,14.706529050003155,53010.27806856001 2025-11-21,03:34:16.000,325,11156776,112365,0,1763696055,13864.606161829994,14.699479920003796,53010.236145840005 2025-11-21,03:34:17.000,325,11156768,112245,0,1763696056,13864.606161829994,14.678332529998443,53010.21518448 2025-11-21,03:34:18.000,325,11156753,112365,0,1763696057,13864.612898139989,14.671283399999083,53010.2221716 2025-11-21,03:34:19.000,325,11156770,112485,0,1763696058,13864.619634449999,14.636037750002288,53010.236145840005 2025-11-21,03:34:20.000,325,11156790,112485,0,1763696059,13864.639843379999,14.607841230004851,53010.17326176 2025-11-21,03:34:21.000,325,11156782,112525,0,1763696060,13864.680261239999,14.636037750002288,53010.17326176 2025-11-21,03:34:22.000,325,11156851,112165,0,1763696061,13864.639843379999,14.607841230004851,53010.19422312 2025-11-21,03:34:23.000,325,11156823,112445,0,1763696062,13864.71394278999,14.62193949000357,53010.20121024 2025-11-21,03:34:24.000,325,11156733,112205,0,1763696063,13864.707206479994,14.579644710000139,53010.2221716 2025-11-21,03:34:25.000,325,11156854,112725,0,1763696064,13864.727415409994,14.551448190002702,53010.2221716 2025-11-21,03:34:26.000,325,11156801,112445,0,1763696065,13864.73415171999,14.530300800004625,53010.21518448 2025-11-21,03:34:27.000,325,11156833,112405,0,1763696066,13864.720679099999,14.502104279999912,53010.20819736001 2025-11-21,03:34:28.000,325,11156764,112525,0,1763696067,13864.767833269994,14.480956890001835,53010.25012008001 2025-11-21,03:34:29.000,325,11156784,112565,0,1763696068,13864.75436064999,14.452760370004398,53010.187236000005 2025-11-21,03:34:30.000,325,11156833,112165,0,1763696069,13864.78130589,14.459809500003757,53010.19422312 2025-11-21,03:34:31.000,325,11156837,112285,0,1763696070,13864.808251129994,14.445711239997763,53010.25012008001 2025-11-21,03:34:32.000,325,11156735,112325,0,1763696071,13864.848668989995,14.410465590000967,53010.15928752001 2025-11-21,03:34:33.000,325,11156760,112205,0,1763696072,13864.868877919995,14.403416460001608,53010.18024888001 2025-11-21,03:34:34.000,325,11156851,112445,0,1763696073,13864.83519636999,14.361121679998178,53010.16627464 2025-11-21,03:34:35.000,325,11156796,112325,0,1763696074,13864.86214161,14.368170810004813,53010.12435192 2025-11-21,03:34:36.000,325,11156855,112365,0,1763696075,13864.86214161,14.34702341999946,53010.2221716 2025-11-21,03:34:37.000,325,11156774,112285,0,1763696076,13864.89582315999,14.325876030001382,53010.18024888001 2025-11-21,03:34:38.000,325,11156826,112365,0,1763696077,13864.9227684,14.311777770002664,53010.14531328 2025-11-21,03:34:39.000,325,11156830,112325,0,1763696078,13864.90255947,14.297679510003945,53010.15928752001 2025-11-21,03:34:40.000,325,11156813,112365,0,1763696079,13864.909295779995,14.290630380004586,53010.18024888001 2025-11-21,03:34:41.000,325,11156820,112085,0,1763696080,13864.929504709995,14.304728640003304,53010.1523004 2025-11-21,03:34:42.000,325,11156848,112365,0,1763696081,13864.90255947,14.290630380004586,53010.15928752001 2025-11-21,03:34:43.000,325,11156781,112285,0,1763696082,13864.9227684,14.283581249997951,53010.12435192 2025-11-21,03:34:44.000,325,11156776,112485,0,1763696083,13864.9227684,14.297679510003945,53010.117364800004 2025-11-21,03:34:45.000,325,11156758,112045,0,1763696084,13864.889086849995,14.276532119998592,53010.138326160006 2025-11-21,03:34:46.000,325,11156764,112325,0,1763696085,13864.91603208999,14.297679510003945,53010.13133904001 2025-11-21,03:34:47.000,325,11156758,112285,0,1763696086,13864.87561422999,14.269482989999233,53010.13133904001 2025-11-21,03:34:48.000,325,11156850,112205,0,1763696087,13864.889086849995,14.220139080003719,53010.117364800004 2025-11-21,03:34:49.000,325,11156826,112485,0,1763696088,13864.868877919995,14.248335600001155,53010.068454960005 2025-11-21,03:34:50.000,325,11156722,112325,0,1763696089,13864.87561422999,14.262433859999874,53010.08242920001 2025-11-21,03:34:51.000,325,11156763,112325,0,1763696090,13864.868877919995,476.20602101999975,53010.08941632001 2025-11-21,03:34:52.000,325,11156763,112485,0,1763696091,13864.86214161,14.255384730000515,53010.11037768001 2025-11-21,03:34:53.000,325,11156843,112445,0,1763696092,13864.86214161,14.234237340002437,53010.10339056 2025-11-21,03:34:54.000,325,11156814,112245,0,1763696093,13864.909295779995,14.220139080003719,53010.12435192 2025-11-21,03:34:55.000,325,11156843,112365,0,1763696094,13864.91603208999,14.241286470001796,53010.08941632001 2025-11-21,03:34:56.000,325,11156750,112565,0,1763696095,13864.86214161,14.255384730000515,53010.07544208 2025-11-21,03:34:57.000,325,11156833,112325,0,1763696096,13864.88235054,14.220139080003719,53010.08242920001 2025-11-21,03:34:58.000,325,11156839,112405,0,1763696097,13864.9227684,14.206040819997725,53010.068454960005 2025-11-21,03:34:59.000,325,11156765,112485,0,1763696098,13864.89582315999,14.21308995000436,53010.09640344 2025-11-21,03:35:00.000,325,11156760,112485,0,1763696099,13864.868877919995,14.21308995000436,53010.02653224 2025-11-21,03:35:01.000,325,11156838,112565,0,1763696100,13864.909295779995,14.184893429999647,53010.04050648001 2025-11-21,03:35:02.000,325,11156780,112405,0,1763696101,13864.9227684,14.191942559999006,53010.04050648001 2025-11-21,03:35:03.000,325,11156754,112405,0,1763696102,13864.929504709995,14.170795170000929,53010.0474936 2025-11-21,03:35:04.000,325,11156815,111845,0,1763696103,13864.93624101999,14.142598650003492,53010.019545120005 2025-11-21,03:35:05.000,325,11156784,112445,0,1763696104,13864.94297733,14.16374604000157,53009.970635280006 2025-11-21,03:35:06.000,325,11156862,112285,0,1763696105,13864.95644994999,14.149647780002852,53009.98460952 2025-11-21,03:35:07.000,325,11156717,112245,0,1763696106,13864.94297733,14.128500390004774,53010.02653224 2025-11-21,03:35:08.000,325,11156810,112125,0,1763696107,13864.9227684,14.135549520004133,53009.9776224 2025-11-21,03:35:09.000,325,11156807,112325,0,1763696108,13864.97665887999,14.121451259998139,53010.04050648001 2025-11-21,03:35:10.000,325,11156805,112325,0,1763696109,13864.94297733,14.128500390004774,53009.99159664001 2025-11-21,03:35:11.000,325,11156768,112485,0,1763696110,13864.929504709995,14.086205610001343,53009.99858376 2025-11-21,03:35:12.000,325,11156843,112325,0,1763696111,13864.909295779995,14.11440212999878,53009.99858376 2025-11-21,03:35:13.000,325,11156838,112245,0,1763696112,13864.89582315999,14.128500390004774,53009.91473832001 2025-11-21,03:35:14.000,325,11156773,112445,0,1763696113,13864.96318626,14.128500390004774,53009.970635280006 2025-11-21,03:35:15.000,325,11156767,112325,0,1763696114,13864.94297733,14.11440212999878,53009.98460952 2025-11-21,03:35:16.000,325,11156851,112365,0,1763696115,13864.94297733,14.065058220003266,53009.96364816001 2025-11-21,03:35:17.000,325,11156796,112445,0,1763696116,13864.95644994999,14.050959960004548,53010.02653224 2025-11-21,03:35:18.000,325,11156801,112285,0,1763696117,13864.949713639995,14.029812569999194,53009.98460952 2025-11-21,03:35:19.000,325,11156795,112445,0,1763696118,13864.969922569995,14.065058220003266,53009.93569968 2025-11-21,03:35:20.000,325,11156763,112605,0,1763696119,13864.97665887999,14.001616050001758,53009.949673920004 2025-11-21,03:35:21.000,325,11156749,112485,0,1763696120,13864.91603208999,14.036861699998553,53009.970635280006 2025-11-21,03:35:22.000,325,11156819,112565,0,1763696121,13864.949713639995,14.008665180001117,53009.95666104 2025-11-21,03:35:23.000,325,11156801,112405,0,1763696122,13864.969922569995,14.015714310000476,53009.9776224 2025-11-21,03:35:24.000,325,11156784,112645,0,1763696123,13865.00360412,13.98751779000304,53009.93569968 2025-11-21,03:35:25.000,325,11156810,112285,0,1763696124,13865.01707673999,13.98046866000368,53009.93569968 2025-11-21,03:35:26.000,325,11156835,112325,0,1763696125,13864.99686780999,14.001616050001758,53009.93569968 2025-11-21,03:35:27.000,325,11156732,112205,0,1763696126,13865.01707673999,13.945223009999609,53009.92172544001 2025-11-21,03:35:28.000,325,11156791,112325,0,1763696127,13865.03728566999,13.93112475000089,53009.92172544001 2025-11-21,03:35:29.000,325,11156762,112245,0,1763696128,13865.050758289995,13.952272139998968,53009.94268680001 2025-11-21,03:35:30.000,325,11156728,112325,0,1763696129,13865.07770352999,13.952272139998968,53009.92172544001 2025-11-21,03:35:31.000,325,11156814,112285,0,1763696130,13865.050758289995,13.945223009999609,53009.900764080005 2025-11-21,03:35:32.000,325,11156761,112325,0,1763696131,13865.07770352999,13.909977360002813,53009.91473832001 2025-11-21,03:35:33.000,325,11156764,111965,0,1763696132,13865.111385079996,13.909977360002813,53009.949673920004 2025-11-21,03:35:34.000,325,11156822,112365,0,1763696133,13865.1248577,13.909977360002813,53009.93569968 2025-11-21,03:35:35.000,325,11156810,112645,0,1763696134,13865.138330319991,13.909977360002813,53009.95666104 2025-11-21,03:35:36.000,325,11156838,112365,0,1763696135,13865.172011869996,13.895879100004095,53009.970635280006 2025-11-21,03:35:37.000,325,11156764,112485,0,1763696136,13865.111385079996,13.902928230003454,53009.92871256 2025-11-21,03:35:38.000,325,11156844,112365,0,1763696137,13865.09791245999,13.874731709998741,53009.91473832001 2025-11-21,03:35:39.000,325,11156735,112445,0,1763696138,13865.14506663,13.853584320000664,53009.949673920004 2025-11-21,03:35:40.000,325,11156762,112125,0,1763696139,13865.18548449,13.853584320000664,53009.91473832001 2025-11-21,03:35:41.000,325,11156823,112325,0,1763696140,13865.192220799996,13.818338670003868,53009.94268680001 2025-11-21,03:35:42.000,325,11156776,112165,0,1763696141,13865.16527556,13.853584320000664,53009.93569968 2025-11-21,03:35:43.000,325,11156795,112485,0,1763696142,13865.178748179991,13.839486060001946,53009.91473832001 2025-11-21,03:35:44.000,325,11156804,112285,0,1763696143,13865.20569342,13.811289540004509,53009.91473832001 2025-11-21,03:35:45.000,325,11156817,112325,0,1763696144,13865.219166039991,13.790142149999156,53009.86582848 2025-11-21,03:35:46.000,325,11156824,112525,0,1763696145,13865.252847589996,13.761945630001719,53009.949673920004 2025-11-21,03:35:47.000,325,11156733,112485,0,1763696146,13865.252847589996,13.733749110004283,53009.851854240005 2025-11-21,03:35:48.000,325,11156767,112525,0,1763696147,13865.246111280001,13.740798240003642,53009.88678984 2025-11-21,03:35:49.000,325,11156855,112405,0,1763696148,13865.293265449996,13.71260171999893,53009.949673920004 2025-11-21,03:35:50.000,325,11156822,112405,0,1763696149,13865.259583899991,13.726699979997647,53009.92871256 2025-11-21,03:35:51.000,325,11156807,112405,0,1763696150,13865.252847589996,13.698503460000211,53009.89377696001 2025-11-21,03:35:52.000,325,11156755,112445,0,1763696151,13865.273056519996,13.70555258999957,53009.93569968 2025-11-21,03:35:53.000,325,11156818,112365,0,1763696152,13865.266320210001,13.663257810003415,53009.96364816001 2025-11-21,03:35:54.000,325,11156774,112205,0,1763696153,13865.293265449996,13.656208680004056,53009.92871256 2025-11-21,03:35:55.000,325,11156805,112485,0,1763696154,13865.320210689992,13.613913900000625,53009.900764080005 2025-11-21,03:35:56.000,325,11156841,112405,0,1763696155,13865.306738070001,13.606864770001266,53009.9077512 2025-11-21,03:35:57.000,325,11156730,112325,0,1763696156,13865.273056519996,13.550471729999117,53009.91473832001 2025-11-21,03:35:58.000,325,11156758,112325,0,1763696157,13865.259583899991,13.557520859998476,53009.87980272 2025-11-21,03:35:59.000,325,11156829,112565,0,1763696158,13865.246111280001,13.543422599999758,53009.91473832001 2025-11-21,03:36:00.000,325,11156746,112445,0,1763696159,13865.252847589996,13.550471729999117,53009.9077512 2025-11-21,03:36:01.000,325,11156787,112525,0,1763696160,13865.266320210001,13.508176950002962,53009.88678984 2025-11-21,03:36:02.000,325,11156767,112285,0,1763696161,13865.212429729996,13.444734780001454,53009.851854240005 2025-11-21,03:36:03.000,325,11156767,112365,0,1763696162,13865.20569342,13.416538260004018,53009.88678984 2025-11-21,03:36:04.000,325,11156839,112445,0,1763696163,13865.219166039991,13.402439999998023,53009.89377696001 2025-11-21,03:36:05.000,325,11156790,112805,0,1763696164,13865.212429729996,13.381292609999946,53009.85884136 2025-11-21,03:36:06.000,325,11156752,112485,0,1763696165,13865.178748179991,13.381292609999946,53009.85884136 2025-11-21,03:36:07.000,325,11156781,112285,0,1763696166,13865.18548449,13.360145220001868,53009.900764080005 2025-11-21,03:36:08.000,325,11156724,112165,0,1763696167,13865.158539249991,13.360145220001868,53009.85884136 2025-11-21,03:36:09.000,325,11156859,112085,0,1763696168,13865.158539249991,13.289653920001001,53009.851854240005 2025-11-21,03:36:10.000,325,11156861,112485,0,1763696169,13865.178748179991,13.29670305000036,53009.84486712001 2025-11-21,03:36:11.000,325,11156840,112245,0,1763696170,13865.1248577,13.261457400003565,53009.78897016 2025-11-21,03:36:12.000,325,11156776,112445,0,1763696171,13865.11812138999,13.268506530002924,53009.83089288 2025-11-21,03:36:13.000,325,11156826,112325,0,1763696172,13865.08443984,13.254408270004205,53009.82390576001 2025-11-21,03:36:14.000,325,11156820,112365,0,1763696173,13865.070967219996,13.205064360001415,53009.76102168 2025-11-21,03:36:15.000,325,11156770,112205,0,1763696174,13865.05749459999,13.190966100002697,53009.7680088 2025-11-21,03:36:16.000,325,11156846,112165,0,1763696175,13865.00360412,13.155720449998626,53009.75403456001 2025-11-21,03:36:17.000,325,11156801,112085,0,1763696176,13864.99686780999,13.162769579997985,53009.7680088 2025-11-21,03:36:18.000,325,11156777,112245,0,1763696177,13865.00360412,13.134573060000548,53009.77499592001 2025-11-21,03:36:19.000,325,11156848,112325,0,1763696178,13864.990131499995,13.12047480000183,53009.802944400006 2025-11-21,03:36:20.000,325,11156775,112525,0,1763696179,13864.98339519,13.12047480000183,53009.733073200005 2025-11-21,03:36:21.000,325,11156759,112285,0,1763696180,13864.96318626,13.06408175999968,53009.71211184 2025-11-21,03:36:22.000,325,11156779,112445,0,1763696181,13864.91603208999,13.07113088999904,53009.72608608001 2025-11-21,03:36:23.000,325,11156824,112485,0,1763696182,13864.9227684,13.049983500000963,53009.72608608001 2025-11-21,03:36:24.000,325,11156836,112365,0,1763696183,13864.88235054,13.028836110002885,53009.65621488001 2025-11-21,03:36:25.000,325,11156796,112325,0,1763696184,13864.868877919995,12.993590459998813,53009.71909896 2025-11-21,03:36:26.000,325,11156839,112365,0,1763696185,13864.868877919995,13.007688720004808,53009.67018912 2025-11-21,03:36:27.000,325,11156800,112405,0,1763696186,13864.808251129994,474.92307936,53009.71211184 2025-11-21,03:36:28.000,325,11156873,112365,0,1763696187,13864.83519636999,12.965393940001377,53009.70512472001 2025-11-21,03:36:29.000,325,11156828,112245,0,1763696188,13864.808251129994,12.958344810002018,53009.70512472001 2025-11-21,03:36:30.000,325,11156848,112485,0,1763696189,13864.740888029999,12.930148290004581,53009.663202 2025-11-21,03:36:31.000,325,11156824,112445,0,1763696190,13864.75436064999,12.923099159997946,53009.635253520006 2025-11-21,03:36:32.000,325,11156753,112165,0,1763696191,13864.740888029999,12.930148290004581,53009.635253520006 2025-11-21,03:36:33.000,325,11156799,112205,0,1763696192,13864.700470169999,12.880804380001791,53009.62826640001 2025-11-21,03:36:34.000,325,11156835,112485,0,1763696193,13864.71394278999,12.880804380001791,53009.64224064 2025-11-21,03:36:35.000,325,11156796,112525,0,1763696194,13864.73415171999,12.859656990003714,53009.62127928 2025-11-21,03:36:36.000,325,11156884,112125,0,1763696195,13864.700470169999,12.83850959999836,53009.60730504001 2025-11-21,03:36:37.000,325,11156818,111965,0,1763696196,13864.673524929989,12.831460469999001,53009.57935656001 2025-11-21,03:36:38.000,325,11156853,112205,0,1763696197,13864.666788619994,12.817362210000283,53009.565382320005 2025-11-21,03:36:39.000,325,11156854,112445,0,1763696198,13864.626370759994,12.782116560003487,53009.55140808 2025-11-21,03:36:40.000,325,11156832,112245,0,1763696199,13864.612898139989,12.775067430004128,53009.57935656001 2025-11-21,03:36:41.000,325,11156861,112565,0,1763696200,13864.592689209989,12.71867439000198,53009.54442096 2025-11-21,03:36:42.000,325,11156861,112445,0,1763696201,13864.538798729998,12.760969169998134,53009.55839520001 2025-11-21,03:36:43.000,325,11156817,112365,0,1763696202,13864.545535039993,12.753920039998775,53009.57236944 2025-11-21,03:36:44.000,325,11156835,112405,0,1763696203,13864.545535039993,12.746870909999416,53009.55839520001 2025-11-21,03:36:45.000,325,11156833,112165,0,1763696204,13864.471435629988,12.739821780000057,53009.55839520001 2025-11-21,03:36:46.000,325,11156759,112325,0,1763696205,13864.505117179993,12.71867439000198,53009.53743384001 2025-11-21,03:36:47.000,325,11156784,112405,0,1763696206,13864.471435629988,12.704576130003261,53009.516472480005 2025-11-21,03:36:48.000,325,11156807,112445,0,1763696207,13864.457963009998,12.725723520001338,53009.50948536001 2025-11-21,03:36:49.000,325,11156827,112205,0,1763696208,13864.457963009998,12.71162526000262,53009.53044672 2025-11-21,03:36:50.000,325,11156760,112245,0,1763696209,13864.410808840003,12.725723520001338,53009.48852400001 2025-11-21,03:36:51.000,325,11156793,112325,0,1763696210,13864.437754079998,12.732772650000697,53009.48852400001 2025-11-21,03:36:52.000,325,11156779,112285,0,1763696211,13864.444490389993,12.725723520001338,53009.4535884 2025-11-21,03:36:53.000,325,11156848,112485,0,1763696212,13864.377127289998,12.732772650000697,53009.5234596 2025-11-21,03:36:54.000,325,11156816,112365,0,1763696213,13864.397336219998,12.76801830000477,53009.43262704 2025-11-21,03:36:55.000,325,11156838,112525,0,1763696214,13864.390599910002,12.76801830000477,53009.4535884 2025-11-21,03:36:56.000,325,11156835,112805,0,1763696215,13864.350182050002,12.753920039998775,53009.46057552001 2025-11-21,03:36:57.000,325,11156841,112325,0,1763696216,13864.350182050002,12.775067430004128,53009.42563992 2025-11-21,03:36:58.000,325,11156757,112325,0,1763696217,13864.356918359998,12.753920039998775,53009.4535884 2025-11-21,03:36:59.000,325,11156857,112405,0,1763696218,13864.343445739993,12.775067430004128,53009.446601280004 2025-11-21,03:37:00.000,325,11156862,112405,0,1763696219,13864.356918359998,12.76801830000477,53009.397691440005 2025-11-21,03:37:01.000,325,11156833,112485,0,1763696220,13864.350182050002,12.775067430004128,53009.41166568001 2025-11-21,03:37:02.000,325,11156772,112285,0,1763696221,13864.350182050002,12.76801830000477,53009.397691440005 2025-11-21,03:37:03.000,325,11156784,112205,0,1763696222,13864.329973120002,12.789165690002847,53009.446601280004 2025-11-21,03:37:04.000,325,11156855,112285,0,1763696223,13864.350182050002,12.775067430004128,53009.43961416001 2025-11-21,03:37:05.000,325,11156764,112485,0,1763696224,13864.316500499997,12.739821780000057,53009.3837172 2025-11-21,03:37:06.000,325,11156851,112245,0,1763696225,13864.303027879992,12.775067430004128,53009.41865280001 2025-11-21,03:37:07.000,325,11156813,112445,0,1763696226,13864.329973120002,12.76801830000477,53009.39070432001 2025-11-21,03:37:08.000,325,11156851,112325,0,1763696227,13864.309764190002,12.789165690002847,53009.39070432001 2025-11-21,03:37:09.000,325,11156841,112525,0,1763696228,13864.296291569997,12.76801830000477,53009.41166568001 2025-11-21,03:37:10.000,325,11156860,112405,0,1763696229,13864.289555260002,12.775067430004128,53009.37673008 2025-11-21,03:37:11.000,325,11156892,112605,0,1763696230,13864.316500499997,12.782116560003487,53009.36974296001 2025-11-21,03:37:12.000,325,11156855,112365,0,1763696231,13864.262610019992,12.76801830000477,53009.41865280001 2025-11-21,03:37:13.000,325,11156789,112405,0,1763696232,13864.255873709997,12.810313080000924,53009.40467856 2025-11-21,03:37:14.000,325,11156795,112405,0,1763696233,13864.262610019992,12.796214820002206,53009.3837172 2025-11-21,03:37:15.000,325,11156840,112365,0,1763696234,13864.249137400002,12.796214820002206,53009.41865280001 2025-11-21,03:37:16.000,325,11156827,112485,0,1763696235,13864.282818949992,12.775067430004128,53009.43262704 2025-11-21,03:37:17.000,325,11156755,112285,0,1763696236,13864.262610019992,12.803263950001565,53009.43262704 2025-11-21,03:37:18.000,325,11156808,112685,0,1763696237,13864.249137400002,12.83850959999836,53009.37673008 2025-11-21,03:37:19.000,325,11156846,112405,0,1763696238,13864.208719540002,12.824411339999642,53009.39070432001 2025-11-21,03:37:20.000,325,11156872,112245,0,1763696239,13864.276082639997,12.84555872999772,53009.446601280004 2025-11-21,03:37:21.000,325,11156776,112405,0,1763696240,13864.303027879992,12.83850959999836,53009.397691440005 2025-11-21,03:37:22.000,325,11156823,112765,0,1763696241,13864.296291569997,12.824411339999642,53009.39070432001 2025-11-21,03:37:23.000,325,11156800,112245,0,1763696242,13864.289555260002,12.83850959999836,53009.3837172 2025-11-21,03:37:24.000,325,11156780,112365,0,1763696243,13864.282818949992,12.83850959999836,53009.36974296001 2025-11-21,03:37:25.000,325,11156818,112245,0,1763696244,13864.276082639997,12.817362210000283,53009.397691440005 2025-11-21,03:37:26.000,325,11156742,112365,0,1763696245,13864.323236809993,12.831460469999001,53009.39070432001 2025-11-21,03:37:27.000,325,11156790,112485,0,1763696246,13864.323236809993,12.824411339999642,53009.41865280001 2025-11-21,03:37:28.000,325,11156842,112405,0,1763696247,13864.282818949992,12.824411339999642,53009.39070432001 2025-11-21,03:37:29.000,325,11156811,112405,0,1763696248,13864.329973120002,12.796214820002206,53009.40467856 2025-11-21,03:37:30.000,325,11156765,112205,0,1763696249,13864.356918359998,12.796214820002206,53009.39070432001 2025-11-21,03:37:31.000,325,11156811,112285,0,1763696250,13864.356918359998,12.810313080000924,53009.36974296001 2025-11-21,03:37:32.000,325,11156843,112485,0,1763696251,13864.343445739993,12.810313080000924,53009.4535884 2025-11-21,03:37:33.000,325,11156772,112245,0,1763696252,13864.383863599993,12.852607860004355,53009.446601280004 2025-11-21,03:37:34.000,325,11156880,112285,0,1763696253,13864.390599910002,12.831460469999001,53009.41166568001 2025-11-21,03:37:35.000,325,11156806,112365,0,1763696254,13864.383863599993,12.866706120003073,53009.41865280001 2025-11-21,03:37:36.000,325,11156733,112285,0,1763696255,13864.397336219998,12.873755250002432,53009.41865280001 2025-11-21,03:37:37.000,325,11156762,112725,0,1763696256,13864.424281459993,12.866706120003073,53009.397691440005 2025-11-21,03:37:38.000,325,11156755,112405,0,1763696257,13864.410808840003,12.880804380001791,53009.41166568001 2025-11-21,03:37:39.000,325,11156873,112325,0,1763696258,13864.437754079998,12.930148290004581,53009.41865280001 2025-11-21,03:37:40.000,325,11156772,112525,0,1763696259,13864.444490389993,12.930148290004581,53009.42563992 2025-11-21,03:37:41.000,325,11156897,112325,0,1763696260,13864.478171939998,12.930148290004581,53009.41166568001 2025-11-21,03:37:42.000,325,11156829,112485,0,1763696261,13864.511853489988,12.9442465500033,53009.446601280004 2025-11-21,03:37:43.000,325,11156819,112125,0,1763696262,13864.505117179993,12.9442465500033,53009.446601280004 2025-11-21,03:37:44.000,325,11156798,112365,0,1763696263,13864.538798729998,12.89490264000051,53009.50948536001 2025-11-21,03:37:45.000,325,11156790,112485,0,1763696264,13864.511853489988,12.93719742000394,53009.50249824 2025-11-21,03:37:46.000,325,11156800,112525,0,1763696265,13864.559007659998,12.923099159997946,53009.50948536001 2025-11-21,03:37:47.000,325,11156829,112285,0,1763696266,13864.559007659998,12.930148290004581,53009.46057552001 2025-11-21,03:37:48.000,325,11156839,112325,0,1763696267,13864.599425519998,12.986541329999454,53009.48852400001 2025-11-21,03:37:49.000,325,11156846,112445,0,1763696268,13864.606161829994,12.958344810002018,53009.54442096 2025-11-21,03:37:50.000,325,11156820,111845,0,1763696269,13864.599425519998,12.9442465500033,53009.53743384001 2025-11-21,03:37:51.000,325,11156780,112125,0,1763696270,13864.639843379999,12.972443070000736,53009.516472480005 2025-11-21,03:37:52.000,325,11156794,112165,0,1763696271,13864.660052309999,12.958344810002018,53009.516472480005 2025-11-21,03:37:53.000,325,11156852,112405,0,1763696272,13864.633107069989,12.972443070000736,53009.55140808 2025-11-21,03:37:54.000,325,11156819,112365,0,1763696273,13864.619634449999,13.007688720004808,53009.54442096 2025-11-21,03:37:55.000,325,11156780,112325,0,1763696274,13864.686997549994,13.057032630000322,53009.53044672 2025-11-21,03:37:56.000,325,11156759,112485,0,1763696275,13864.700470169999,13.007688720004808,53009.57236944 2025-11-21,03:37:57.000,325,11156854,112205,0,1763696276,13864.76109696,13.021786980003526,53009.53743384001 2025-11-21,03:37:58.000,325,11156895,112485,0,1763696277,13864.75436064999,13.035885240002244,53009.60031792 2025-11-21,03:37:59.000,325,11156784,112365,0,1763696278,13864.767833269994,13.057032630000322,53009.57935656001 2025-11-21,03:38:00.000,325,11156753,112125,0,1763696279,13864.77456957999,13.057032630000322,53009.53743384001 2025-11-21,03:38:01.000,325,11156876,112485,0,1763696280,13864.747624339994,13.06408175999968,53009.53743384001 2025-11-21,03:38:02.000,325,11156820,112485,0,1763696281,13864.808251129994,13.078180019998399,53009.53044672 2025-11-21,03:38:03.000,325,11156833,112205,0,1763696282,13864.84193268,13.085229149997758,53009.60031792 2025-11-21,03:38:04.000,325,11156748,112485,0,1763696283,13864.868877919995,13.085229149997758,53009.64224064 2025-11-21,03:38:05.000,325,11156849,112405,0,1763696284,13864.868877919995,13.099327410003752,53009.57935656001 2025-11-21,03:38:06.000,325,11156772,112245,0,1763696285,13864.87561422999,13.085229149997758,53009.5933308 2025-11-21,03:38:07.000,325,11156785,112365,0,1763696286,13864.87561422999,13.092278280004393,53009.614292160004 2025-11-21,03:38:08.000,325,11156786,112205,0,1763696287,13864.868877919995,13.092278280004393,53009.64922776 2025-11-21,03:38:09.000,325,11156878,112645,0,1763696288,13864.909295779995,13.085229149997758,53009.62826640001 2025-11-21,03:38:10.000,325,11156800,112525,0,1763696289,13864.89582315999,13.085229149997758,53009.60730504001 2025-11-21,03:38:11.000,325,11156819,112245,0,1763696290,13864.9227684,13.06408175999968,53009.64224064 2025-11-21,03:38:12.000,325,11156856,112485,0,1763696291,13864.94297733,13.092278280004393,53009.614292160004 2025-11-21,03:38:13.000,325,11156864,112645,0,1763696292,13864.969922569995,13.085229149997758,53009.62826640001 2025-11-21,03:38:14.000,325,11156810,112205,0,1763696293,13864.93624101999,13.078180019998399,53009.62127928 2025-11-21,03:38:15.000,325,11156758,112245,0,1763696294,13864.929504709995,13.078180019998399,53009.65621488001 2025-11-21,03:38:16.000,325,11156775,112405,0,1763696295,13864.909295779995,13.078180019998399,53009.64922776 2025-11-21,03:38:17.000,325,11156846,112485,0,1763696296,13864.97665887999,13.057032630000322,53009.684163360005 2025-11-21,03:38:18.000,325,11156818,112525,0,1763696297,13864.949713639995,13.057032630000322,53009.74006032 2025-11-21,03:38:19.000,325,11156759,112325,0,1763696298,13864.95644994999,13.028836110002885,53009.733073200005 2025-11-21,03:38:20.000,325,11156835,112325,0,1763696299,13864.99686780999,13.042934370001603,53009.684163360005 2025-11-21,03:38:21.000,325,11156874,112405,0,1763696300,13864.97665887999,13.007688720004808,53009.74006032 2025-11-21,03:38:22.000,325,11156748,112125,0,1763696301,13865.00360412,12.993590459998813,53009.70512472001 2025-11-21,03:38:23.000,325,11156872,112045,0,1763696302,13865.010340429995,12.972443070000736,53009.71909896 2025-11-21,03:38:24.000,325,11156834,112285,0,1763696303,13865.01707673999,12.972443070000736,53009.70512472001 2025-11-21,03:38:25.000,325,11156842,112405,0,1763696304,13865.070967219996,13.014737850004167,53009.79595728001 2025-11-21,03:38:27.000,325,11156747,112325,0,1763696306,13865.03728566999,12.958344810002018,53009.70512472001 2025-11-21,03:38:28.000,325,11156845,112445,0,1763696307,13865.030549359995,12.873755250002432,53009.74006032 2025-11-21,03:38:29.000,325,11156768,112405,0,1763696308,13865.03728566999,12.901951769999869,53009.733073200005 2025-11-21,03:38:30.000,325,11156833,112325,0,1763696309,13865.030549359995,12.880804380001791,53009.71909896 2025-11-21,03:38:31.000,325,11156831,112245,0,1763696310,13865.01707673999,12.852607860004355,53009.70512472001 2025-11-21,03:38:32.000,325,11156850,112405,0,1763696311,13865.030549359995,12.866706120003073,53009.75403456001 2025-11-21,03:38:33.000,325,11156754,112365,0,1763696312,13865.010340429995,12.859656990003714,53009.71211184 2025-11-21,03:38:34.000,325,11156831,112085,0,1763696313,13865.030549359995,12.84555872999772,53009.733073200005 2025-11-21,03:38:35.000,325,11156858,112445,0,1763696314,13865.01707673999,12.810313080000924,53009.71909896 2025-11-21,03:38:36.000,325,11156791,112285,0,1763696315,13865.02381305,12.71867439000198,53009.76102168 2025-11-21,03:38:37.000,325,11156810,112405,0,1763696316,13864.98339519,12.739821780000057,53009.71909896 2025-11-21,03:38:38.000,325,11156864,112245,0,1763696317,13865.03728566999,12.71162526000262,53009.71211184 2025-11-21,03:38:39.000,325,11156846,112485,0,1763696318,13865.04402198,12.71867439000198,53009.71211184 2025-11-21,03:38:40.000,325,11156805,112485,0,1763696319,13865.05749459999,12.690477870004543,53009.733073200005 2025-11-21,03:38:41.000,325,11156849,112405,0,1763696320,13864.98339519,12.690477870004543,53009.72608608001 2025-11-21,03:38:42.000,325,11156842,112405,0,1763696321,13865.00360412,12.683428739997908,53009.69115048 2025-11-21,03:38:43.000,325,11156861,112165,0,1763696322,13864.97665887999,12.66933047999919,53009.6981376 2025-11-21,03:38:44.000,325,11156813,112405,0,1763696323,13864.929504709995,12.66933047999919,53009.74006032 2025-11-21,03:38:45.000,325,11156816,112205,0,1763696324,13864.929504709995,12.641133960001753,53009.72608608001 2025-11-21,03:38:46.000,325,11156864,112245,0,1763696325,13864.93624101999,12.605888309997681,53009.64922776 2025-11-21,03:38:47.000,325,11156760,112445,0,1763696326,13864.90255947,12.605888309997681,53009.71211184 2025-11-21,03:38:48.000,325,11156822,112205,0,1763696327,13864.90255947,12.563593530001526,53009.71909896 2025-11-21,03:38:49.000,325,11156875,112205,0,1763696328,13864.90255947,12.577691790000245,53009.733073200005 2025-11-21,03:38:50.000,325,11156822,112485,0,1763696329,13864.88235054,12.577691790000245,53009.69115048 2025-11-21,03:38:51.000,325,11156845,112485,0,1763696330,13864.909295779995,12.542446140003449,53009.70512472001 2025-11-21,03:38:52.000,325,11156821,112485,0,1763696331,13864.909295779995,12.53539701000409,53009.67018912 2025-11-21,03:38:53.000,325,11156800,112405,0,1763696332,13864.9227684,12.52834788000473,53009.62127928 2025-11-21,03:38:54.000,325,11156857,112245,0,1763696333,13864.89582315999,12.521298749998095,53009.635253520006 2025-11-21,03:38:55.000,325,11156828,112525,0,1763696334,13864.89582315999,12.4860531000013,53009.65621488001 2025-11-21,03:38:56.000,325,11156866,112125,0,1763696335,13864.85540529999,12.443758319997869,53009.69115048 2025-11-21,03:38:57.000,325,11156785,112525,0,1763696336,13864.828460059995,12.464905710003222,53009.62127928 2025-11-21,03:38:58.000,325,11156792,112485,0,1763696337,13864.89582315999,12.450807450004504,53009.62127928 2025-11-21,03:38:59.000,325,11156763,112325,0,1763696338,13864.86214161,12.43670918999851,53009.5933308 2025-11-21,03:39:00.000,325,11156830,112405,0,1763696339,13864.81498743999,12.408512670001073,53009.62127928 2025-11-21,03:39:01.000,325,11156805,112365,0,1763696340,13864.80151482,12.415561800000432,53009.57236944 2025-11-21,03:39:02.000,325,11156821,112445,0,1763696341,13864.79477850999,12.387365280002996,53009.57236944 2025-11-21,03:39:03.000,325,11156861,112445,0,1763696342,13864.79477850999,12.380316150003637,53009.5933308 2025-11-21,03:39:04.000,325,11156842,112365,0,1763696343,13864.79477850999,12.380316150003637,53009.58634368001 2025-11-21,03:39:05.000,325,11156762,112525,0,1763696344,13864.79477850999,12.401463540001714,53009.614292160004 2025-11-21,03:39:06.000,325,11156786,112285,0,1763696345,13864.80151482,12.380316150003637,53009.54442096 2025-11-21,03:39:07.000,325,11156798,112445,0,1763696346,13864.83519636999,12.380316150003637,53009.54442096 2025-11-21,03:39:08.000,325,11156847,112485,0,1763696347,13864.828460059995,12.345070499999565,53009.57935656001 2025-11-21,03:39:09.000,325,11156875,112445,0,1763696348,13864.788042199994,12.345070499999565,53009.53743384001 2025-11-21,03:39:10.000,325,11156829,112405,0,1763696349,13864.80151482,12.352119629998924,53009.48153688 2025-11-21,03:39:11.000,325,11156785,112085,0,1763696350,13864.747624339994,12.330972240000847,53009.55839520001 2025-11-21,03:39:12.000,325,11156833,112165,0,1763696351,13864.767833269994,12.373267020004278,53009.565382320005 2025-11-21,03:39:13.000,325,11156801,112125,0,1763696352,13864.76109696,12.338021370000206,53009.5234596 2025-11-21,03:39:14.000,325,11156785,112445,0,1763696353,13864.707206479994,12.330972240000847,53009.53044672 2025-11-21,03:39:15.000,325,11156787,112365,0,1763696354,13864.700470169999,12.345070499999565,53009.57236944 2025-11-21,03:39:16.000,325,11156775,112325,0,1763696355,13864.720679099999,12.316873980002129,53009.5234596 2025-11-21,03:39:17.000,325,11156838,112405,0,1763696356,13864.686997549994,474.25341201000265,53009.54442096 2025-11-21,03:39:18.000,325,11156855,112565,0,1763696357,13864.71394278999,12.338021370000206,53009.46057552001 2025-11-21,03:39:19.000,325,11156848,112205,0,1763696358,13864.673524929989,12.316873980002129,53009.53044672 2025-11-21,03:39:20.000,325,11156888,112205,0,1763696359,13864.673524929989,12.295726590004051,53009.49551112 2025-11-21,03:39:21.000,325,11156789,112405,0,1763696360,13864.680261239999,12.295726590004051,53009.50249824 2025-11-21,03:39:22.000,325,11156839,112285,0,1763696361,13864.686997549994,12.316873980002129,53009.48852400001 2025-11-21,03:39:23.000,325,11156779,112405,0,1763696362,13864.653315999989,12.330972240000847,53009.47454976 2025-11-21,03:39:24.000,325,11156827,112365,0,1763696363,13864.660052309999,12.30277572000341,53009.467562640006 2025-11-21,03:39:25.000,325,11156805,112485,0,1763696364,13864.619634449999,12.345070499999565,53009.4535884 2025-11-21,03:39:26.000,325,11156790,112325,0,1763696365,13864.606161829994,12.373267020004278,53009.46057552001 2025-11-21,03:39:27.000,325,11156775,112445,0,1763696366,13864.592689209989,12.330972240000847,53009.446601280004 2025-11-21,03:39:28.000,325,11156829,112285,0,1763696367,13864.619634449999,12.330972240000847,53009.48153688 2025-11-21,03:39:29.000,325,11156814,112365,0,1763696368,13864.559007659998,12.338021370000206,53009.48153688 2025-11-21,03:39:30.000,325,11156867,112485,0,1763696369,13864.599425519998,12.345070499999565,53009.446601280004 2025-11-21,03:39:31.000,325,11156768,112405,0,1763696370,13864.559007659998,12.352119629998924,53009.48153688 2025-11-21,03:39:32.000,325,11156808,112365,0,1763696371,13864.538798729998,12.408512670001073,53009.446601280004 2025-11-21,03:39:33.000,325,11156865,112485,0,1763696372,13864.525326109993,12.352119629998924,53009.43961416001 2025-11-21,03:39:34.000,325,11156851,112485,0,1763696373,13864.518589799998,12.345070499999565,53009.40467856 2025-11-21,03:39:35.000,325,11156791,112645,0,1763696374,13864.498380869998,12.366217890004918,53009.43961416001 2025-11-21,03:39:36.000,325,11156751,112245,0,1763696375,13864.545535039993,12.373267020004278,53009.46057552001 2025-11-21,03:39:37.000,325,11156788,112325,0,1763696376,13864.511853489988,12.373267020004278,53009.46057552001 2025-11-21,03:39:38.000,325,11156847,112325,0,1763696377,13864.484908249993,12.387365280002996,53009.42563992 2025-11-21,03:39:39.000,325,11156836,112285,0,1763696378,13864.444490389993,12.366217890004918,53009.43262704 2025-11-21,03:39:40.000,325,11156752,112405,0,1763696379,13864.478171939998,12.366217890004918,53009.467562640006 2025-11-21,03:39:41.000,325,11156853,112405,0,1763696380,13864.451226699988,12.373267020004278,53009.40467856 2025-11-21,03:39:42.000,325,11156770,112285,0,1763696381,13864.491644559988,12.387365280002996,53009.46057552001 2025-11-21,03:39:43.000,325,11156804,112045,0,1763696382,13864.478171939998,12.387365280002996,53009.49551112 2025-11-21,03:39:44.000,325,11156847,112365,0,1763696383,13864.484908249993,12.380316150003637,53009.41865280001 2025-11-21,03:39:45.000,325,11156859,112285,0,1763696384,13864.484908249993,12.422610929999792,53009.39070432001 2025-11-21,03:39:46.000,325,11156818,112405,0,1763696385,13864.457963009998,12.422610929999792,53009.43961416001 2025-11-21,03:39:47.000,325,11156802,112205,0,1763696386,13864.484908249993,12.394414410002355,53009.446601280004 2025-11-21,03:39:48.000,325,11156846,112565,0,1763696387,13864.471435629988,12.408512670001073,53009.43961416001 2025-11-21,03:39:49.000,325,11156827,112365,0,1763696388,13864.484908249993,12.373267020004278,53009.41166568001 2025-11-21,03:39:50.000,325,11156793,112605,0,1763696389,13864.498380869998,12.387365280002996,53009.46057552001 2025-11-21,03:39:51.000,325,11156766,112525,0,1763696390,13864.471435629988,12.359168759998283,53009.43262704 2025-11-21,03:39:52.000,325,11156800,112485,0,1763696391,13864.444490389993,12.387365280002996,53009.446601280004 2025-11-21,03:39:53.000,325,11156785,112285,0,1763696392,13864.437754079998,12.373267020004278,53009.41166568001 2025-11-21,03:39:54.000,325,11156845,112605,0,1763696393,13864.444490389993,12.359168759998283,53009.467562640006 2025-11-21,03:39:55.000,325,11156793,112125,0,1763696394,13864.437754079998,12.366217890004918,53009.43961416001 2025-11-21,03:39:56.000,325,11156879,112445,0,1763696395,13864.437754079998,12.366217890004918,53009.43961416001 2025-11-21,03:39:57.000,325,11156845,112525,0,1763696396,13864.451226699988,12.394414410002355,53009.467562640006 2025-11-21,03:39:58.000,325,11156845,112405,0,1763696397,13864.444490389993,12.43670918999851,53009.4535884 2025-11-21,03:39:59.000,325,11156830,112405,0,1763696398,13864.451226699988,12.373267020004278,53009.446601280004 2025-11-21,03:40:00.000,325,11156863,112245,0,1763696399,13864.471435629988,12.373267020004278,53009.446601280004 2025-11-21,03:40:01.000,325,11156779,112165,0,1763696400,13864.471435629988,12.373267020004278,53009.48852400001 2025-11-21,03:40:02.000,325,11156761,112485,0,1763696401,13864.457963009998,12.330972240000847,53009.43262704 2025-11-21,03:40:03.000,325,11156835,112365,0,1763696402,13864.498380869998,12.352119629998924,53009.47454976 2025-11-21,03:40:04.000,325,11156873,112325,0,1763696403,13864.532062419989,12.338021370000206,53009.467562640006 2025-11-21,03:40:05.000,325,11156801,112205,0,1763696404,13864.498380869998,12.330972240000847,53009.48852400001 2025-11-21,03:40:06.000,325,11156782,112605,0,1763696405,13864.525326109993,12.30982485000277,53009.48852400001 2025-11-21,03:40:07.000,325,11156841,112365,0,1763696406,13864.491644559988,12.30982485000277,53009.50249824 2025-11-21,03:40:08.000,325,11156849,112445,0,1763696407,13864.518589799998,12.30277572000341,53009.50948536001 2025-11-21,03:40:09.000,325,11156796,112405,0,1763696408,13864.538798729998,12.288677460004692,53009.47454976 2025-11-21,03:40:10.000,325,11156864,112285,0,1763696409,13864.532062419989,12.288677460004692,53009.43961416001 2025-11-21,03:40:11.000,325,11156786,112445,0,1763696410,13864.565743969993,12.30982485000277,53009.47454976 2025-11-21,03:40:12.000,325,11156862,112565,0,1763696411,13864.579216589998,12.30277572000341,53009.48852400001 2025-11-21,03:40:13.000,325,11156748,112285,0,1763696412,13864.552271349989,12.26048093999998,53009.4535884 2025-11-21,03:40:14.000,325,11156818,112245,0,1763696413,13864.538798729998,12.281628329998057,53009.49551112 2025-11-21,03:40:15.000,325,11156845,112485,0,1763696414,13864.545535039993,12.30277572000341,53009.49551112 2025-11-21,03:40:16.000,325,11156819,112325,0,1763696415,13864.565743969993,12.288677460004692,53009.54442096 2025-11-21,03:40:17.000,325,11156798,112325,0,1763696416,13864.585952899994,12.267530069999339,53009.50948536001 2025-11-21,03:40:18.000,325,11156854,112405,0,1763696417,13864.626370759994,12.25343181000062,53009.48852400001 2025-11-21,03:40:19.000,325,11156797,112445,0,1763696418,13864.572480279989,12.274579199998698,53009.55140808 2025-11-21,03:40:20.000,325,11156818,112245,0,1763696419,13864.592689209989,12.246382680001261,53009.54442096 2025-11-21,03:40:21.000,325,11156796,112405,0,1763696420,13864.599425519998,12.26048093999998,53009.50249824 2025-11-21,03:40:22.000,325,11156878,112445,0,1763696421,13864.572480279989,12.211137030004465,53009.5234596 2025-11-21,03:40:23.000,325,11156795,112125,0,1763696422,13864.579216589998,12.182940509999753,53009.53044672 2025-11-21,03:40:24.000,325,11156835,112365,0,1763696423,13864.585952899994,12.175891380000394,53009.50249824 2025-11-21,03:40:25.000,325,11156868,112245,0,1763696424,13864.579216589998,12.182940509999753,53009.55140808 2025-11-21,03:40:26.000,325,11156859,112645,0,1763696425,13864.626370759994,12.168842250001035,53009.54442096 2025-11-21,03:40:27.000,325,11156864,112325,0,1763696426,13864.585952899994,12.197038769998471,53009.57236944 2025-11-21,03:40:28.000,325,11156762,112365,0,1763696427,13864.572480279989,12.147694860002957,53009.53743384001 2025-11-21,03:40:29.000,325,11156875,112445,0,1763696428,13864.579216589998,12.140645730003598,53009.55140808 2025-11-21,03:40:30.000,325,11156859,112325,0,1763696429,13864.565743969993,12.140645730003598,53009.50948536001 2025-11-21,03:40:31.000,325,11156855,112245,0,1763696430,13864.525326109993,12.105400079999526,53009.516472480005 2025-11-21,03:40:32.000,325,11156869,112405,0,1763696431,13864.579216589998,12.133596600004239,53009.58634368001 2025-11-21,03:40:33.000,325,11156792,112485,0,1763696432,13864.552271349989,12.098350950000167,53009.55140808 2025-11-21,03:40:34.000,325,11156806,112485,0,1763696433,13864.532062419989,12.063105300003372,53009.55140808 2025-11-21,03:40:35.000,325,11156814,112245,0,1763696434,13864.559007659998,12.07015443000273,53009.55839520001 2025-11-21,03:40:36.000,325,11156783,112325,0,1763696435,13864.545535039993,12.084252690001449,53009.57236944 2025-11-21,03:40:37.000,325,11156908,112485,0,1763696436,13864.579216589998,12.0278596499993,53009.58634368001 2025-11-21,03:40:38.000,325,11156819,112325,0,1763696437,13864.559007659998,12.006712260001223,53009.55140808 2025-11-21,03:40:39.000,325,11156840,112525,0,1763696438,13864.585952899994,12.02081051999994,53009.5933308 2025-11-21,03:40:40.000,325,11156847,112325,0,1763696439,13864.599425519998,12.02081051999994,53009.5933308 2025-11-21,03:40:41.000,325,11156797,112645,0,1763696440,13864.585952899994,11.985564870003145,53009.60031792 2025-11-21,03:40:42.000,325,11156816,112325,0,1763696441,13864.585952899994,11.971466610004427,53009.55839520001 2025-11-21,03:40:43.000,325,11156773,112205,0,1763696442,13864.612898139989,11.985564870003145,53009.58634368001 2025-11-21,03:40:44.000,325,11156858,112245,0,1763696443,13864.612898139989,11.936220960000355,53009.57236944 2025-11-21,03:40:45.000,325,11156857,111965,0,1763696444,13864.626370759994,11.978515740003786,53009.5933308 2025-11-21,03:40:46.000,325,11156821,112285,0,1763696445,13864.639843379999,11.922122700001637,53009.64922776 2025-11-21,03:40:47.000,325,11156793,112325,0,1763696446,13864.612898139989,11.915073570002278,53009.614292160004 2025-11-21,03:40:48.000,325,11156870,112485,0,1763696447,13864.633107069989,473.8234150799981,53009.614292160004 2025-11-21,03:40:49.000,325,11156767,112445,0,1763696448,13864.646579689994,11.922122700001637,53009.57935656001 2025-11-21,03:40:50.000,325,11156772,112525,0,1763696449,13864.639843379999,11.858680530000129,53009.57236944 2025-11-21,03:40:51.000,325,11156801,112805,0,1763696450,13864.646579689994,11.879827919998206,53009.5933308 2025-11-21,03:40:52.000,325,11156793,112565,0,1763696451,13864.666788619994,11.84458227000141,53009.58634368001 2025-11-21,03:40:53.000,325,11156727,112285,0,1763696452,13864.660052309999,11.830484010002692,53009.62826640001 2025-11-21,03:40:54.000,325,11156831,112285,0,1763696453,13864.680261239999,11.823434880003333,53009.614292160004 2025-11-21,03:40:55.000,325,11156814,112605,0,1763696454,13864.69373385999,11.80228748999798,53009.60730504001 2025-11-21,03:40:56.000,325,11156830,112405,0,1763696455,13864.673524929989,11.759992710001825,53009.614292160004 2025-11-21,03:40:57.000,325,11156814,112405,0,1763696456,13864.727415409994,11.745894450003107,53009.614292160004 2025-11-21,03:40:58.000,325,11156792,112485,0,1763696457,13864.680261239999,11.752943580002466,53009.62826640001 2025-11-21,03:40:59.000,325,11156824,112405,0,1763696458,13864.720679099999,11.745894450003107,53009.67018912 2025-11-21,03:41:00.000,325,11156853,112245,0,1763696459,13864.727415409994,11.731796190004388,53009.614292160004 2025-11-21,03:41:01.000,325,11156790,112325,0,1763696460,13864.767833269994,11.66835402000288,53009.60031792 2025-11-21,03:41:02.000,325,11156788,112485,0,1763696461,13864.76109696,11.647206630004803,53009.60730504001 2025-11-21,03:41:03.000,325,11156838,112245,0,1763696462,13864.828460059995,11.633108369998808,53009.57236944 2025-11-21,03:41:04.000,325,11156880,112325,0,1763696463,13864.83519636999,11.597862720002013,53009.62826640001 2025-11-21,03:41:05.000,325,11156770,112645,0,1763696464,13864.81498743999,11.548518809999223,53009.635253520006 2025-11-21,03:41:06.000,325,11156861,112285,0,1763696465,13864.79477850999,11.562617069997941,53009.60031792 2025-11-21,03:41:07.000,325,11156881,112325,0,1763696466,13864.808251129994,11.534420550000505,53009.64922776 2025-11-21,03:41:08.000,325,11156787,112485,0,1763696467,13864.81498743999,11.555567939998582,53009.565382320005 2025-11-21,03:41:09.000,325,11156736,112325,0,1763696468,13864.80151482,11.513273160002427,53009.60730504001 2025-11-21,03:41:10.000,325,11156782,112325,0,1763696469,13864.808251129994,11.548518809999223,53009.635253520006 2025-11-21,03:41:11.000,325,11156859,112445,0,1763696470,13864.81498743999,11.506224030003068,53009.62826640001 2025-11-21,03:41:12.000,325,11156783,112205,0,1763696471,13864.87561422999,11.485076639997715,53009.614292160004 2025-11-21,03:41:13.000,325,11156769,112285,0,1763696472,13864.848668989995,11.499174900003709,53009.663202 2025-11-21,03:41:14.000,325,11156802,112765,0,1763696473,13864.84193268,11.456880120000278,53009.64224064 2025-11-21,03:41:15.000,325,11156846,112485,0,1763696474,13864.86214161,11.4357327300022,53009.614292160004 2025-11-21,03:41:16.000,325,11156767,112085,0,1763696475,13864.87561422999,11.449830990000919,53009.64224064 2025-11-21,03:41:17.000,325,11156789,112325,0,1763696476,13864.929504709995,11.428683600002842,53009.64224064 2025-11-21,03:41:18.000,325,11156849,112485,0,1763696477,13864.93624101999,473.3722707600027,53009.62826640001 2025-11-21,03:41:19.000,325,11156843,112405,0,1763696478,13864.95644994999,11.44278186000156,53009.70512472001 2025-11-21,03:41:20.000,325,11156810,112205,0,1763696479,13864.95644994999,11.4357327300022,53009.67018912 2025-11-21,03:41:21.000,325,11156771,112365,0,1763696480,13865.010340429995,11.358192300001974,53009.60730504001 2025-11-21,03:41:22.000,325,11156800,112565,0,1763696481,13865.04402198,11.372290560000692,53009.684163360005 2025-11-21,03:41:23.000,325,11156801,112205,0,1763696482,13865.08443984,11.358192300001974,53009.65621488001 2025-11-21,03:41:24.000,325,11156863,112565,0,1763696483,13865.050758289995,11.358192300001974,53009.684163360005 2025-11-21,03:41:25.000,325,11156836,112405,0,1763696484,13865.09791245999,11.344094040003256,53009.684163360005 2025-11-21,03:41:26.000,325,11156789,112485,0,1763696485,13865.091176149996,11.315897519998543,53009.65621488001 2025-11-21,03:41:27.000,325,11156814,112405,0,1763696486,13865.1248577,11.344094040003256,53009.67717624001 2025-11-21,03:41:28.000,325,11156792,112005,0,1763696487,13865.111385079996,11.329995780004538,53009.65621488001 2025-11-21,03:41:29.000,325,11156797,112285,0,1763696488,13865.14506663,11.287701000001107,53009.684163360005 2025-11-21,03:41:30.000,325,11156840,112285,0,1763696489,13865.178748179991,11.301799259999825,53009.684163360005 2025-11-21,03:41:31.000,325,11156795,112325,0,1763696490,13865.16527556,11.329995780004538,53009.65621488001 2025-11-21,03:41:32.000,325,11156802,112325,0,1763696491,13865.158539249991,11.280651870001748,53009.62127928 2025-11-21,03:41:33.000,325,11156781,112445,0,1763696492,13865.212429729996,11.287701000001107,53009.67717624001 2025-11-21,03:41:34.000,325,11156799,112205,0,1763696493,13865.198957109991,11.294750130000466,53009.65621488001 2025-11-21,03:41:35.000,325,11156813,112445,0,1763696494,13865.198957109991,11.294750130000466,53009.6981376 2025-11-21,03:41:36.000,325,11156781,112205,0,1763696495,13865.198957109991,11.308848389999184,53009.663202 2025-11-21,03:41:38.000,325,11156853,112205,0,1763696497,13865.212429729996,11.294750130000466,53009.64224064 2025-11-21,03:41:39.000,325,11156811,112725,0,1763696498,13865.212429729996,11.294750130000466,53009.684163360005 2025-11-21,03:41:40.000,325,11156737,112405,0,1763696499,13865.232638659996,11.287701000001107,53009.65621488001 2025-11-21,03:41:41.000,325,11156790,112485,0,1763696500,13865.20569342,11.25950448000367,53009.67018912 2025-11-21,03:41:42.000,325,11156811,112485,0,1763696501,13865.273056519996,11.245406219997676,53009.69115048 2025-11-21,03:41:43.000,325,11156838,112485,0,1763696502,13865.300001759992,11.238357089998317,53009.64922776 2025-11-21,03:41:44.000,325,11156866,112365,0,1763696503,13865.246111280001,11.189013180002803,53009.64922776 2025-11-21,03:41:45.000,325,11156869,112365,0,1763696504,13865.266320210001,11.231307959998958,53009.67018912 2025-11-21,03:41:46.000,325,11156775,112565,0,1763696505,13865.239374969991,11.238357089998317,53009.5933308 2025-11-21,03:41:47.000,325,11156813,112325,0,1763696506,13865.279792829991,11.252455350004311,53009.64224064 2025-11-21,03:41:48.000,325,11156868,112245,0,1763696507,13865.225902350001,11.252455350004311,53009.55839520001 2025-11-21,03:41:49.000,325,11156862,112485,0,1763696508,13865.219166039991,11.25950448000367,53009.62127928 2025-11-21,03:41:50.000,325,11156827,112325,0,1763696509,13865.219166039991,11.238357089998317,53009.565382320005 2025-11-21,03:41:51.000,325,11156824,112485,0,1763696510,13865.273056519996,11.245406219997676,53009.60031792 2025-11-21,03:41:52.000,325,11156832,112205,0,1763696511,13865.232638659996,11.25950448000367,53009.62127928 2025-11-21,03:41:53.000,325,11156788,112325,0,1763696512,13865.225902350001,11.252455350004311,53009.57935656001 2025-11-21,03:41:54.000,325,11156850,112405,0,1763696513,13865.252847589996,11.245406219997676,53009.58634368001 2025-11-21,03:41:55.000,325,11156816,112485,0,1763696514,13865.286529140001,11.25950448000367,53009.58634368001 2025-11-21,03:41:56.000,325,11156823,112125,0,1763696515,13865.259583899991,11.280651870001748,53009.58634368001 2025-11-21,03:41:57.000,325,11156767,112285,0,1763696516,13865.306738070001,11.301799259999825,53009.5933308 2025-11-21,03:41:58.000,325,11156754,112645,0,1763696517,13865.293265449996,11.280651870001748,53009.57236944 2025-11-21,03:41:59.000,325,11156811,112325,0,1763696518,13865.259583899991,11.273602740002389,53009.57935656001 2025-11-21,03:42:00.000,325,11156852,112325,0,1763696519,13865.279792829991,11.273602740002389,53009.60730504001 2025-11-21,03:42:01.000,325,11156862,112485,0,1763696520,13865.293265449996,11.287701000001107,53009.60730504001 2025-11-21,03:42:02.000,325,11156776,112605,0,1763696521,13865.333683309997,11.287701000001107,53009.55140808 2025-11-21,03:42:03.000,325,11156877,112325,0,1763696522,13865.340419619992,11.308848389999184,53009.53743384001 2025-11-21,03:42:04.000,325,11156795,112325,0,1763696523,13865.293265449996,11.308848389999184,53009.60031792 2025-11-21,03:42:05.000,325,11156790,112205,0,1763696524,13865.313474379996,11.294750130000466,53009.55839520001 2025-11-21,03:42:06.000,325,11156865,112525,0,1763696525,13865.326947000001,11.308848389999184,53009.55839520001 2025-11-21,03:42:07.000,325,11156825,112405,0,1763696526,13865.306738070001,11.308848389999184,53009.565382320005 2025-11-21,03:42:08.000,325,11156802,112445,0,1763696527,13865.286529140001,11.301799259999825,53009.53743384001 2025-11-21,03:42:09.000,325,11156834,112285,0,1763696528,13865.259583899991,11.294750130000466,53009.55839520001 2025-11-21,03:42:10.000,325,11156852,112525,0,1763696529,13865.252847589996,11.315897519998543,53009.565382320005 2025-11-21,03:42:11.000,325,11156848,112245,0,1763696530,13865.266320210001,11.301799259999825,53009.53044672 2025-11-21,03:42:12.000,325,11156857,112485,0,1763696531,13865.239374969991,11.322946649997903,53009.55140808 2025-11-21,03:42:13.000,325,11156842,112445,0,1763696532,13865.20569342,11.329995780004538,53009.57236944 2025-11-21,03:42:14.000,325,11156847,112445,0,1763696533,13865.158539249991,11.358192300001974,53009.516472480005 2025-11-21,03:42:15.000,325,11156807,112405,0,1763696534,13865.158539249991,11.344094040003256,53009.47454976 2025-11-21,03:42:16.000,325,11156816,112365,0,1763696535,13865.151802939996,11.372290560000692,53009.5234596 2025-11-21,03:42:17.000,325,11156804,112445,0,1763696536,13865.178748179991,11.344094040003256,53009.42563992 2025-11-21,03:42:18.000,325,11156875,112285,0,1763696537,13865.10464877,11.372290560000692,53009.467562640006 2025-11-21,03:42:19.000,325,11156797,112285,0,1763696538,13865.1248577,11.358192300001974,53009.446601280004 2025-11-21,03:42:20.000,325,11156802,112325,0,1763696539,13865.10464877,11.379339690000052,53009.446601280004 2025-11-21,03:42:21.000,325,11156877,112165,0,1763696540,13865.11812138999,11.379339690000052,53009.446601280004 2025-11-21,03:42:22.000,325,11156781,112405,0,1763696541,13865.05749459999,11.400487079998129,53009.48852400001 2025-11-21,03:42:23.000,325,11156789,112325,0,1763696542,13865.00360412,11.400487079998129,53009.41865280001 2025-11-21,03:42:24.000,325,11156776,112125,0,1763696543,13865.030549359995,11.379339690000052,53009.40467856 2025-11-21,03:42:25.000,325,11156825,111925,0,1763696544,13864.98339519,11.421634470003482,53009.35576872 2025-11-21,03:42:26.000,325,11156763,112245,0,1763696545,13864.969922569995,11.400487079998129,53009.34179448001 2025-11-21,03:42:27.000,325,11156776,112285,0,1763696546,13864.949713639995,11.407536210004764,53009.348781600005 2025-11-21,03:42:28.000,325,11156787,112165,0,1763696547,13864.91603208999,11.38638881999941,53009.36974296001 2025-11-21,03:42:29.000,325,11156790,112205,0,1763696548,13864.91603208999,11.428683600002842,53009.299871760006 2025-11-21,03:42:30.000,325,11156782,112285,0,1763696549,13864.93624101999,11.407536210004764,53009.28589752 2025-11-21,03:42:31.000,325,11156852,112365,0,1763696550,13864.84193268,11.421634470003482,53009.32083312001 2025-11-21,03:42:32.000,325,11156826,112285,0,1763696551,13864.85540529999,11.372290560000692,53009.20205208001 2025-11-21,03:42:33.000,325,11156788,112325,0,1763696552,13864.848668989995,11.407536210004764,53009.22301344001 2025-11-21,03:42:34.000,325,11156761,112285,0,1763696553,13864.82172375,11.407536210004764,53009.230000560005 2025-11-21,03:42:35.000,325,11156774,112245,0,1763696554,13864.80151482,473.3722707600027,53009.230000560005 2025-11-21,03:42:36.000,325,11156831,112405,0,1763696555,13864.747624339994,11.485076639997715,53009.25794904 2025-11-21,03:42:37.000,325,11156746,112445,0,1763696556,13864.78130589,11.456880120000278,53009.19506496 2025-11-21,03:42:38.000,325,11156812,112365,0,1763696557,13864.767833269994,11.513273160002427,53009.16012936 2025-11-21,03:42:39.000,325,11156848,112125,0,1763696558,13864.727415409994,11.534420550000505,53009.10423240001 2025-11-21,03:42:40.000,325,11156813,112405,0,1763696559,13864.71394278999,11.555567939998582,53009.07628392001 2025-11-21,03:42:41.000,325,11156785,112285,0,1763696560,13864.700470169999,11.576715330003935,53009.08327104001 2025-11-21,03:42:42.000,325,11156842,112485,0,1763696561,13864.633107069989,11.583764460003295,53009.0692968 2025-11-21,03:42:43.000,325,11156865,112445,0,1763696562,13864.646579689994,11.611960980000731,53009.062309680005 2025-11-21,03:42:44.000,325,11156778,112405,0,1763696563,13864.666788619994,11.640157499998168,53009.03436120001 2025-11-21,03:42:45.000,325,11156756,112125,0,1763696564,13864.633107069989,11.682452280001598,53009.04833544 2025-11-21,03:42:46.000,325,11156843,112605,0,1763696565,13864.639843379999,11.703599669999676,53009.02737408 2025-11-21,03:42:47.000,325,11156858,112445,0,1763696566,13864.633107069989,11.682452280001598,53009.013399840005 2025-11-21,03:42:48.000,325,11156848,112405,0,1763696567,13864.592689209989,11.738845320003747,53008.98545136001 2025-11-21,03:42:49.000,325,11156882,112285,0,1763696568,13864.606161829994,11.745894450003107,53009.04833544 2025-11-21,03:42:50.000,325,11156820,112165,0,1763696569,13864.572480279989,11.774090970000543,53008.97147712 2025-11-21,03:42:51.000,325,11156796,112485,0,1763696570,13864.518589799998,11.816385750003974,53008.95051576 2025-11-21,03:42:52.000,325,11156845,112165,0,1763696571,13864.559007659998,11.879827919998206,53008.99243848 2025-11-21,03:42:53.000,325,11156848,112445,0,1763696572,13864.518589799998,11.886877050004841,53008.9295544 2025-11-21,03:42:54.000,325,11156834,112325,0,1763696573,13864.525326109993,11.922122700001637,53008.90859304001 2025-11-21,03:42:55.000,325,11156870,112325,0,1763696574,13864.525326109993,11.90097531000356,53008.90859304001 2025-11-21,03:42:56.000,325,11156859,112005,0,1763696575,13864.505117179993,11.90097531000356,53008.964490000006 2025-11-21,03:42:57.000,325,11156853,112285,0,1763696576,13864.484908249993,11.971466610004427,53008.9295544 2025-11-21,03:42:58.000,325,11156873,112445,0,1763696577,13864.451226699988,11.992614000002504,53008.9295544 2025-11-21,03:42:59.000,325,11156793,111965,0,1763696578,13864.505117179993,11.999663130001863,53008.90160592 2025-11-21,03:43:00.000,325,11156756,112525,0,1763696579,13864.505117179993,12.0278596499993,53008.915580160006 2025-11-21,03:43:01.000,325,11156841,112405,0,1763696580,13864.451226699988,12.112449209998886,53008.86667032001 2025-11-21,03:43:02.000,325,11156790,112285,0,1763696581,13864.457963009998,12.154743990002316,53008.88763168001 2025-11-21,03:43:03.000,325,11156796,112325,0,1763696582,13864.457963009998,12.182940509999753,53008.86667032001 2025-11-21,03:43:04.000,325,11156838,112205,0,1763696583,13864.437754079998,12.168842250001035,53008.87365744 2025-11-21,03:43:05.000,325,11156825,112125,0,1763696584,13864.451226699988,12.239333550001902,53008.845708960005 2025-11-21,03:43:06.000,325,11156781,112285,0,1763696585,13864.491644559988,12.295726590004051,53008.81077336 2025-11-21,03:43:07.000,325,11156846,112285,0,1763696586,13864.518589799998,12.316873980002129,53008.88763168001 2025-11-21,03:43:08.000,325,11156858,112365,0,1763696587,13864.498380869998,12.345070499999565,53008.87365744 2025-11-21,03:43:09.000,325,11156782,112405,0,1763696588,13864.478171939998,12.394414410002355,53008.78981200001 2025-11-21,03:43:10.000,325,11156853,112325,0,1763696589,13864.471435629988,12.401463540001714,53008.8247476 2025-11-21,03:43:11.000,325,11156776,112405,0,1763696590,13864.451226699988,12.450807450004504,53008.80378624 2025-11-21,03:43:12.000,325,11156778,112485,0,1763696591,13864.491644559988,12.47900397000194,53008.81776048001 2025-11-21,03:43:13.000,325,11156839,112325,0,1763696592,13864.478171939998,12.514249619998736,53008.76885064001 2025-11-21,03:43:14.000,325,11156790,112485,0,1763696593,13864.478171939998,12.563593530001526,53008.8247476 2025-11-21,03:43:15.000,325,11156838,112285,0,1763696594,13864.484908249993,12.612937440004316,53008.7548764 2025-11-21,03:43:16.000,325,11156819,112205,0,1763696595,13864.484908249993,12.648183090001112,53008.76186352 2025-11-21,03:43:17.000,325,11156767,112485,0,1763696596,13864.518589799998,12.697527000003902,53008.796799120006 2025-11-21,03:43:18.000,325,11156833,112285,0,1763696597,13864.484908249993,12.739821780000057,53008.76885064001 2025-11-21,03:43:19.000,325,11156853,112365,0,1763696598,13864.518589799998,12.824411339999642,53008.775837760004 2025-11-21,03:43:20.000,325,11156754,112325,0,1763696599,13864.491644559988,12.89490264000051,53008.747889280006 2025-11-21,03:43:21.000,325,11156788,112165,0,1763696600,13864.498380869998,12.909000899999228,53008.747889280006 2025-11-21,03:43:22.000,325,11156812,112405,0,1763696601,13864.525326109993,12.951295680002659,53008.71994080001 2025-11-21,03:43:23.000,325,11156872,112365,0,1763696602,13864.471435629988,13.000639589998173,53008.74090216001 2025-11-21,03:43:24.000,325,11156790,112405,0,1763696603,13864.498380869998,13.028836110002885,53008.726927920005 2025-11-21,03:43:25.000,325,11156839,112125,0,1763696604,13864.525326109993,13.085229149997758,53008.747889280006 2025-11-21,03:43:26.000,325,11156829,112365,0,1763696605,13864.525326109993,13.134573060000548,53008.747889280006 2025-11-21,03:43:27.000,325,11156767,112205,0,1763696606,13864.545535039993,13.148671319999266,53008.73391504 2025-11-21,03:43:28.000,325,11156784,112245,0,1763696607,13864.518589799998,13.198015230002056,53008.76186352 2025-11-21,03:43:29.000,325,11156773,112405,0,1763696608,13864.565743969993,13.226211749999493,53008.78282488 2025-11-21,03:43:30.000,325,11156844,112485,0,1763696609,13864.552271349989,13.310801309999079,53008.726927920005 2025-11-21,03:43:31.000,325,11156775,112285,0,1763696610,13864.565743969993,13.310801309999079,53008.747889280006 2025-11-21,03:43:32.000,325,11156772,112445,0,1763696611,13864.579216589998,13.324899569997797,53008.74090216001 2025-11-21,03:43:33.000,325,11156801,112525,0,1763696612,13864.579216589998,13.395390869998664,53008.747889280006 2025-11-21,03:43:34.000,325,11156780,112165,0,1763696613,13864.579216589998,13.437685650002095,53008.775837760004 2025-11-21,03:43:35.000,325,11156872,112445,0,1763696614,13864.599425519998,13.47998042999825,53008.80378624 2025-11-21,03:43:36.000,325,11156800,112365,0,1763696615,13864.592689209989,13.550471729999117,53008.796799120006 2025-11-21,03:43:37.000,325,11156790,112365,0,1763696616,13864.606161829994,13.585717380003189,53008.81776048001 2025-11-21,03:43:38.000,325,11156818,111965,0,1763696617,13864.612898139989,13.628012159999344,53008.78282488 2025-11-21,03:43:39.000,325,11156844,112485,0,1763696618,13864.653315999989,13.635061289998703,53008.80378624 2025-11-21,03:43:40.000,325,11156773,112365,0,1763696619,13864.599425519998,13.691454330000852,53008.775837760004 2025-11-21,03:43:41.000,325,11156780,112325,0,1763696620,13864.646579689994,13.684405200001493,53008.81077336 2025-11-21,03:43:42.000,325,11156765,112485,0,1763696621,13864.666788619994,13.776043890000437,53008.81776048001 2025-11-21,03:43:43.000,325,11156834,112365,0,1763696622,13864.686997549994,13.811289540004509,53008.8247476 2025-11-21,03:43:44.000,325,11156837,112365,0,1763696623,13864.69373385999,13.888829970004736,53008.81776048001 2025-11-21,03:43:45.000,325,11156771,112285,0,1763696624,13864.653315999989,13.860633450000023,53008.78981200001 2025-11-21,03:43:46.000,325,11156823,112445,0,1763696625,13864.686997549994,13.93817388000025,53008.81776048001 2025-11-21,03:43:47.000,325,11156791,112605,0,1763696626,13864.680261239999,13.952272139998968,53008.845708960005 2025-11-21,03:43:48.000,325,11156874,112245,0,1763696627,13864.680261239999,14.015714310000476,53008.83173472 2025-11-21,03:43:49.000,325,11156797,112485,0,1763696628,13864.740888029999,14.029812569999194,53008.80378624 2025-11-21,03:43:50.000,325,11156803,112325,0,1763696629,13864.700470169999,14.086205610001343,53008.796799120006 2025-11-21,03:43:51.000,325,11156826,112325,0,1763696630,13864.680261239999,14.086205610001343,53008.83173472 2025-11-21,03:43:52.000,325,11156854,112325,0,1763696631,13864.700470169999,14.142598650003492,53008.88763168001 2025-11-21,03:43:53.000,325,11156833,112445,0,1763696632,13864.700470169999,14.184893429999647,53008.83872184001 2025-11-21,03:43:54.000,325,11156860,112285,0,1763696633,13864.660052309999,14.220139080003719,53008.87365744 2025-11-21,03:43:55.000,325,11156791,112285,0,1763696634,13864.700470169999,14.241286470001796,53008.88064456 2025-11-21,03:43:56.000,325,11156851,112525,0,1763696635,13864.673524929989,14.269482989999233,53008.88763168001 2025-11-21,03:43:57.000,325,11156816,112365,0,1763696636,13864.680261239999,14.325876030001382,53008.86667032001 2025-11-21,03:43:58.000,325,11156807,112325,0,1763696637,13864.700470169999,14.332925160000741,53008.894618800005 2025-11-21,03:43:59.000,325,11156801,112445,0,1763696638,13864.660052309999,14.403416460001608,53008.81776048001 2025-11-21,03:44:00.000,325,11156831,112045,0,1763696639,13864.680261239999,14.438662109998404,53008.8596832 2025-11-21,03:44:01.000,325,11156841,112405,0,1763696640,13864.700470169999,14.473907760002476,53008.88763168001 2025-11-21,03:44:02.000,325,11156839,112405,0,1763696641,13864.686997549994,14.509153409999271,53008.85269608 2025-11-21,03:44:03.000,325,11156738,111965,0,1763696642,13864.707206479994,14.530300800004625,53008.83173472 2025-11-21,03:44:04.000,325,11156825,112325,0,1763696643,13864.700470169999,14.600792099998216,53008.85269608 2025-11-21,03:44:05.000,325,11156772,112205,0,1763696644,13864.740888029999,14.607841230004851,53008.90160592 2025-11-21,03:44:06.000,325,11156737,112605,0,1763696645,13864.747624339994,14.607841230004851,53008.81776048001 2025-11-21,03:44:07.000,325,11156873,112445,0,1763696646,13864.747624339994,14.671283399999083,53008.90859304001 2025-11-21,03:44:08.000,325,11156815,112205,0,1763696647,13864.740888029999,14.713578180002514,53008.90859304001 2025-11-21,03:44:09.000,325,11156835,112285,0,1763696648,13864.747624339994,14.762922089998028,53008.92256728 2025-11-21,03:44:10.000,325,11156749,112325,0,1763696649,13864.77456957999,14.777020350004022,53008.90160592 2025-11-21,03:44:11.000,325,11156762,112365,0,1763696650,13864.73415171999,14.819315130000177,53008.964490000006 2025-11-21,03:44:12.000,325,11156779,112205,0,1763696651,13864.707206479994,14.875708170002326,53008.95750288001 2025-11-21,03:44:13.000,325,11156800,112525,0,1763696652,13864.73415171999,14.861609910003608,53008.915580160006 2025-11-21,03:44:14.000,325,11156768,112565,0,1763696653,13864.78130589,14.932101210004475,53008.97147712 2025-11-21,03:44:15.000,325,11156809,112285,0,1763696654,13864.77456957999,14.918002949998481,53008.964490000006 2025-11-21,03:44:16.000,325,11156774,112285,0,1763696655,13864.73415171999,14.960297730001912,53008.92256728 2025-11-21,03:44:17.000,325,11156787,112365,0,1763696656,13864.747624339994,15.009641640004702,53008.9295544 2025-11-21,03:44:18.000,325,11156808,112205,0,1763696657,13864.76109696,15.016690770004061,53008.915580160006 2025-11-21,03:44:19.000,325,11156834,112285,0,1763696658,13864.740888029999,15.044887290001498,53008.915580160006 2025-11-21,03:44:20.000,325,11156776,112165,0,1763696659,13864.808251129994,15.044887290001498,53008.88064456 2025-11-21,03:44:21.000,325,11156756,112445,0,1763696660,13864.84193268,15.051936420000857,53008.90859304001 2025-11-21,03:44:22.000,325,11156743,112325,0,1763696661,13864.83519636999,15.080132939998293,53008.915580160006 2025-11-21,03:44:23.000,325,11156822,112685,0,1763696662,13864.83519636999,15.087182069997652,53008.90859304001 2025-11-21,03:44:24.000,325,11156799,112245,0,1763696663,13864.86214161,15.115378590002365,53008.90160592 2025-11-21,03:44:25.000,325,11156864,112565,0,1763696664,13864.889086849995,15.15062423999916,53008.93654152001 2025-11-21,03:44:26.000,325,11156742,112605,0,1763696665,13864.90255947,15.185869890003232,53008.95750288001 2025-11-21,03:44:27.000,325,11156905,112205,0,1763696666,13864.9227684,15.214066410000669,53008.964490000006 2025-11-21,03:44:28.000,325,11156771,112565,0,1763696667,13864.889086849995,15.171771630004514,53008.99243848 2025-11-21,03:44:29.000,325,11156840,112365,0,1763696668,13864.88235054,15.221115540000028,53008.98545136001 2025-11-21,03:44:30.000,325,11156752,112205,0,1763696669,13864.93624101999,15.214066410000669,53008.97846424 2025-11-21,03:44:31.000,325,11156839,112245,0,1763696670,13865.00360412,15.235213799998746,53008.97846424 2025-11-21,03:44:32.000,325,11156826,112125,0,1763696671,13865.04402198,15.228164669999387,53008.97846424 2025-11-21,03:44:33.000,325,11156799,112285,0,1763696672,13865.03728566999,15.24931206000474,53009.02737408 2025-11-21,03:44:34.000,325,11156787,112285,0,1763696673,13865.05749459999,15.2563611900041,53008.97846424 2025-11-21,03:44:35.000,325,11156850,112045,0,1763696674,13865.09791245999,15.312754229998973,53008.98545136001 2025-11-21,03:44:36.000,325,11156834,112125,0,1763696675,13865.158539249991,15.298655970000254,53009.02038696 2025-11-21,03:44:37.000,325,11156795,112725,0,1763696676,13865.131594009996,15.305705099999614,53008.97846424 2025-11-21,03:44:38.000,325,11156803,112085,0,1763696677,13865.198957109991,15.340950750003685,53009.013399840005 2025-11-21,03:44:39.000,325,11156862,112205,0,1763696678,13865.232638659996,15.319803359998332,53009.02737408 2025-11-21,03:44:40.000,325,11156876,112605,0,1763696679,13865.273056519996,15.284557710001536,53009.00641272001 2025-11-21,03:44:41.000,325,11156781,112325,0,1763696680,13865.266320210001,15.291606840000895,53009.02737408 2025-11-21,03:44:42.000,325,11156831,112765,0,1763696681,13865.313474379996,15.355049010002404,53009.04833544 2025-11-21,03:44:43.000,325,11156853,112525,0,1763696682,13865.326947000001,15.347999880003044,53009.03436120001 2025-11-21,03:44:44.000,325,11156769,112125,0,1763696683,13865.347155930001,15.369147270001122,53009.09025816 2025-11-21,03:44:45.000,325,11156795,112005,0,1763696684,13865.353892239997,15.369147270001122,53009.05532256001 2025-11-21,03:44:46.000,325,11156883,112285,0,1763696685,13865.401046409992,15.326852489997691,53009.062309680005 2025-11-21,03:44:47.000,325,11156798,112405,0,1763696686,13865.441464269992,15.369147270001122,53009.062309680005 2025-11-21,03:44:48.000,325,11156771,112445,0,1763696687,13865.427991650002,15.347999880003044,53009.04833544 2025-11-21,03:44:49.000,325,11156851,112165,0,1763696688,13865.481882129992,15.355049010002404,53009.05532256001 2025-11-21,03:44:50.000,325,11156838,112485,0,1763696689,13865.529036300002,15.362098140001763,53009.0692968 2025-11-21,03:44:51.000,325,11156762,112605,0,1763696690,13865.555981539997,15.369147270001122,53009.062309680005 2025-11-21,03:44:52.000,325,11156788,111965,0,1763696691,13865.636817259998,15.347999880003044,53009.09724528 2025-11-21,03:44:53.000,325,11156813,112525,0,1763696692,13865.643553569993,15.347999880003044,53009.10423240001 2025-11-21,03:44:54.000,325,11156796,111925,0,1763696693,13865.636817259998,15.376196400000481,53009.10423240001 2025-11-21,03:44:55.000,325,11156794,112445,0,1763696694,13865.670498809988,15.347999880003044,53009.09724528 2025-11-21,03:44:56.000,325,11156815,112125,0,1763696695,13865.683971429993,15.376196400000481,53009.09724528 2025-11-21,03:44:57.000,325,11156839,112285,0,1763696696,13865.697444049998,477.312734430001,53009.0692968 2025-11-21,03:44:58.000,325,11156755,112405,0,1763696697,13865.717652979998,15.312754229998973,53009.09724528 2025-11-21,03:44:59.000,325,11156861,112245,0,1763696698,13865.751334529989,15.319803359998332,53009.07628392001 2025-11-21,03:45:00.000,325,11156766,112445,0,1763696699,13865.771543459989,15.326852489997691,53009.10423240001 2025-11-21,03:45:01.000,325,11156832,112405,0,1763696700,13865.791752389989,15.340950750003685,53009.111219520004 2025-11-21,03:45:02.000,325,11156861,112445,0,1763696701,13865.805225009994,15.305705099999614,53009.132180880006 2025-11-21,03:45:03.000,325,11156791,112325,0,1763696702,13865.859115489999,15.319803359998332,53009.14615512 2025-11-21,03:45:04.000,325,11156779,112325,0,1763696703,13865.859115489999,15.284557710001536,53009.19506496 2025-11-21,03:45:05.000,325,11156776,112405,0,1763696704,13865.838906559999,15.291606840000895,53009.12519376001 2025-11-21,03:45:06.000,325,11156778,112445,0,1763696705,13865.886060729994,15.2563611900041,53009.139168 2025-11-21,03:45:07.000,325,11156830,112285,0,1763696706,13865.89279703999,15.284557710001536,53009.16711648 2025-11-21,03:45:08.000,325,11156848,112205,0,1763696707,13865.859115489999,15.242262929998105,53009.18807784 2025-11-21,03:45:09.000,325,11156786,112205,0,1763696708,13865.886060729994,15.2563611900041,53009.181090720005 2025-11-21,03:45:10.000,325,11156804,112605,0,1763696709,13865.919742279999,15.263410320003459,53009.19506496 2025-11-21,03:45:11.000,325,11156900,112325,0,1763696710,13865.926478589994,15.242262929998105,53009.17410360001 2025-11-21,03:45:12.000,325,11156882,112445,0,1763696711,13865.91300596999,15.235213799998746,53009.20205208001 2025-11-21,03:45:13.000,325,11156817,112285,0,1763696712,13865.906269659994,15.20701728000131,53009.19506496 2025-11-21,03:45:14.000,325,11156812,111965,0,1763696713,13865.93321489999,15.221115540000028,53009.22301344001 2025-11-21,03:45:15.000,325,11156767,112285,0,1763696714,13865.91300596999,15.192919020002591,53009.19506496 2025-11-21,03:45:16.000,325,11156760,112205,0,1763696715,13865.859115489999,15.19996815000195,53009.2090392 2025-11-21,03:45:17.000,325,11156800,112285,0,1763696716,13865.906269659994,15.178820760003873,53009.19506496 2025-11-21,03:45:18.000,325,11156826,112525,0,1763696717,13865.872588109989,15.185869890003232,53009.19506496 2025-11-21,03:45:19.000,325,11156866,112285,0,1763696718,13865.886060729994,15.164722499997879,53009.20205208001 2025-11-21,03:45:20.000,325,11156846,112445,0,1763696719,13865.906269659994,15.171771630004514,53009.139168 2025-11-21,03:45:21.000,325,11156752,112205,0,1763696720,13865.906269659994,15.185869890003232,53009.230000560005 2025-11-21,03:45:22.000,325,11156857,112405,0,1763696721,13865.906269659994,15.178820760003873,53009.2090392 2025-11-21,03:45:23.000,325,11156862,112165,0,1763696722,13865.865851799994,15.192919020002591,53009.19506496 2025-11-21,03:45:24.000,325,11156770,112205,0,1763696723,13865.852379179989,15.15062423999916,53009.18807784 2025-11-21,03:45:25.000,325,11156784,112325,0,1763696724,13865.838906559999,15.185869890003232,53009.181090720005 2025-11-21,03:45:26.000,325,11156847,111965,0,1763696725,13865.818697629998,15.192919020002591,53009.181090720005 2025-11-21,03:45:27.000,325,11156732,112085,0,1763696726,13865.805225009994,15.214066410000669,53009.16012936 2025-11-21,03:45:28.000,325,11156759,112165,0,1763696727,13865.811961319989,15.171771630004514,53009.19506496 2025-11-21,03:45:29.000,325,11156841,112365,0,1763696728,13865.818697629998,15.192919020002591,53009.21602632 2025-11-21,03:45:30.000,325,11156770,112205,0,1763696729,13865.764807149993,15.15062423999916,53009.17410360001 2025-11-21,03:45:31.000,325,11156853,112445,0,1763696730,13865.764807149993,15.171771630004514,53009.19506496 2025-11-21,03:45:32.000,325,11156785,112445,0,1763696731,13865.731125599988,15.185869890003232,53009.17410360001 2025-11-21,03:45:33.000,325,11156754,112245,0,1763696732,13865.737861909998,15.20701728000131,53009.19506496 2025-11-21,03:45:34.000,325,11156759,112325,0,1763696733,13865.683971429993,15.19996815000195,53009.17410360001 2025-11-21,03:45:35.000,325,11156777,112285,0,1763696734,13865.717652979998,15.178820760003873,53009.139168 2025-11-21,03:45:36.000,325,11156741,112085,0,1763696735,13865.663762499993,15.178820760003873,53009.12519376001 2025-11-21,03:45:37.000,325,11156773,112405,0,1763696736,13865.697444049998,15.15767336999852,53009.14615512 2025-11-21,03:45:38.000,325,11156795,112325,0,1763696737,13865.623344639993,15.171771630004514,53009.11820664 2025-11-21,03:45:39.000,325,11156860,112685,0,1763696738,13865.623344639993,15.164722499997879,53009.16711648 2025-11-21,03:45:40.000,325,11156837,112245,0,1763696739,13865.630080950003,15.20701728000131,53009.139168 2025-11-21,03:45:41.000,325,11156781,112285,0,1763696740,13865.623344639993,15.192919020002591,53009.132180880006 2025-11-21,03:45:42.000,325,11156806,112245,0,1763696741,13865.589663090002,15.15062423999916,53009.10423240001 2025-11-21,03:45:43.000,325,11156800,112445,0,1763696742,13865.562717849993,15.15767336999852,53009.09025816 2025-11-21,03:45:44.000,325,11156832,112085,0,1763696743,13865.515563679997,15.164722499997879,53009.05532256001 2025-11-21,03:45:45.000,325,11156846,112325,0,1763696744,13865.508827370002,15.164722499997879,53009.02038696 2025-11-21,03:45:46.000,325,11156880,112325,0,1763696745,13865.495354749997,15.15062423999916,53009.05532256001 2025-11-21,03:45:47.000,325,11156799,112405,0,1763696746,13865.495354749997,15.143575109999801,53009.04134832 2025-11-21,03:45:48.000,325,11156763,112325,0,1763696747,13865.515563679997,15.129476850001083,53009.04833544 2025-11-21,03:45:49.000,325,11156839,112645,0,1763696748,13865.515563679997,477.09421139999904,53009.04833544 2025-11-21,03:45:50.000,325,11156828,112325,0,1763696749,13865.468409510002,15.185869890003232,53009.02737408 2025-11-21,03:45:51.000,325,11156880,112445,0,1763696750,13865.481882129992,15.101280330003647,53009.02038696 2025-11-21,03:45:52.000,325,11156781,112165,0,1763696751,13865.427991650002,15.101280330003647,53009.02737408 2025-11-21,03:45:53.000,325,11156801,112485,0,1763696752,13865.454936889997,15.122427720001724,53008.98545136001 2025-11-21,03:45:54.000,325,11156766,112605,0,1763696753,13865.461673199992,15.087182069997652,53009.03436120001 2025-11-21,03:45:55.000,325,11156836,112245,0,1763696754,13865.448200580002,15.115378590002365,53008.97147712 2025-11-21,03:45:56.000,325,11156809,112325,0,1763696755,13865.421255339992,15.122427720001724,53008.964490000006 2025-11-21,03:45:57.000,325,11156804,112205,0,1763696756,13865.414519029997,15.129476850001083,53008.93654152001 2025-11-21,03:45:58.000,325,11156848,112485,0,1763696757,13865.394310099997,15.087182069997652,53008.90859304001 2025-11-21,03:45:59.000,325,11156879,112285,0,1763696758,13865.394310099997,15.108329460003006,53008.9295544 2025-11-21,03:46:00.000,325,11156770,112445,0,1763696759,13865.374101169997,15.087182069997652,53008.90859304001 2025-11-21,03:46:01.000,325,11156749,112525,0,1763696760,13865.347155930001,15.101280330003647,53008.93654152001 2025-11-21,03:46:02.000,325,11156798,112405,0,1763696761,13865.367364860002,15.066034679999575,53008.97147712 2025-11-21,03:46:03.000,325,11156795,112405,0,1763696762,13865.333683309997,15.073083809998934,53008.845708960005 2025-11-21,03:46:04.000,325,11156832,112525,0,1763696763,13865.320210689992,15.094231200004288,53008.915580160006 2025-11-21,03:46:05.000,325,11156780,112325,0,1763696764,13865.300001759992,15.080132939998293,53008.915580160006 2025-11-21,03:46:06.000,325,11156823,112125,0,1763696765,13865.279792829991,15.108329460003006,53008.83872184001 2025-11-21,03:46:07.000,325,11156860,112245,0,1763696766,13865.252847589996,15.101280330003647,53008.90160592 2025-11-21,03:46:08.000,325,11156841,112365,0,1763696767,13865.252847589996,15.122427720001724,53008.86667032001 2025-11-21,03:46:09.000,325,11156875,112325,0,1763696768,13865.20569342,15.094231200004288,53008.83872184001 2025-11-21,03:46:10.000,325,11156853,112525,0,1763696769,13865.158539249991,15.129476850001083,53008.87365744 2025-11-21,03:46:11.000,325,11156789,112285,0,1763696770,13865.16527556,15.129476850001083,53008.86667032001 2025-11-21,03:46:12.000,325,11156834,112445,0,1763696771,13865.158539249991,15.101280330003647,53008.83872184001 2025-11-21,03:46:13.000,325,11156847,112045,0,1763696772,13865.131594009996,15.15767336999852,53008.78981200001 2025-11-21,03:46:14.000,325,11156778,112525,0,1763696773,13865.111385079996,15.15767336999852,53008.845708960005 2025-11-21,03:46:15.000,325,11156760,112605,0,1763696774,13865.07770352999,15.164722499997879,53008.8247476 2025-11-21,03:46:16.000,325,11156867,112405,0,1763696775,13865.10464877,15.20701728000131,53008.83173472 2025-11-21,03:46:17.000,325,11156848,112485,0,1763696776,13865.111385079996,15.171771630004514,53008.8596832 2025-11-21,03:46:18.000,325,11156864,112285,0,1763696777,13865.07770352999,15.192919020002591,53008.86667032001 2025-11-21,03:46:19.000,325,11156858,112325,0,1763696778,13865.070967219996,15.171771630004514,53008.8247476 2025-11-21,03:46:20.000,325,11156845,112405,0,1763696779,13865.07770352999,15.178820760003873,53008.81077336 2025-11-21,03:46:21.000,325,11156794,112685,0,1763696780,13865.070967219996,15.20701728000131,53008.78282488 2025-11-21,03:46:22.000,325,11156803,112285,0,1763696781,13865.06423091,15.192919020002591,53008.796799120006 2025-11-21,03:46:23.000,325,11156870,112285,0,1763696782,13865.02381305,15.235213799998746,53008.74090216001 2025-11-21,03:46:24.000,325,11156854,112205,0,1763696783,13864.990131499995,15.20701728000131,53008.8247476 2025-11-21,03:46:25.000,325,11156878,112405,0,1763696784,13865.030549359995,15.24931206000474,53008.76885064001 2025-11-21,03:46:26.000,325,11156869,112445,0,1763696785,13864.990131499995,15.214066410000669,53008.76186352 2025-11-21,03:46:27.000,325,11156879,112085,0,1763696786,13864.96318626,15.19996815000195,53008.76186352 2025-11-21,03:46:28.000,325,11156876,112125,0,1763696787,13864.98339519,15.221115540000028,53008.80378624 2025-11-21,03:46:29.000,325,11156887,112245,0,1763696788,13864.98339519,15.235213799998746,53008.76186352 2025-11-21,03:46:30.000,325,11156770,112485,0,1763696789,13864.94297733,15.228164669999387,53008.775837760004 2025-11-21,03:46:31.000,325,11156840,112645,0,1763696790,13864.93624101999,15.284557710001536,53008.71295368 2025-11-21,03:46:32.000,325,11156799,112245,0,1763696791,13864.93624101999,15.305705099999614,53008.78282488 2025-11-21,03:46:33.000,325,11156786,112525,0,1763696792,13864.94297733,15.263410320003459,53008.726927920005 2025-11-21,03:46:34.000,325,11156830,112405,0,1763696793,13864.929504709995,15.277508580002177,53008.747889280006 2025-11-21,03:46:35.000,325,11156848,112405,0,1763696794,13864.90255947,15.291606840000895,53008.73391504 2025-11-21,03:46:36.000,325,11156759,112445,0,1763696795,13864.89582315999,15.263410320003459,53008.69897944001 2025-11-21,03:46:37.000,325,11156902,112125,0,1763696796,13864.88235054,15.291606840000895,53008.726927920005 2025-11-21,03:46:38.000,325,11156850,112285,0,1763696797,13864.83519636999,15.319803359998332,53008.678018080005 2025-11-21,03:46:39.000,325,11156881,112365,0,1763696798,13864.85540529999,15.298655970000254,53008.6850052 2025-11-21,03:46:40.000,325,11156819,112725,0,1763696799,13864.848668989995,15.305705099999614,53008.678018080005 2025-11-21,03:46:41.000,325,11156820,111885,0,1763696800,13864.848668989995,15.312754229998973,53008.69897944001 2025-11-21,03:46:42.000,325,11156900,112525,0,1763696801,13864.83519636999,15.277508580002177,53008.63609536 2025-11-21,03:46:43.000,325,11156764,112205,0,1763696802,13864.79477850999,15.270459450002818,53008.62212112001 2025-11-21,03:46:44.000,325,11156848,112245,0,1763696803,13864.767833269994,15.263410320003459,53008.65006960001 2025-11-21,03:46:45.000,325,11156808,112125,0,1763696804,13864.78130589,15.277508580002177,53008.63609536 2025-11-21,03:46:46.000,325,11156814,112325,0,1763696805,13864.73415171999,15.263410320003459,53008.63609536 2025-11-21,03:46:47.000,325,11156850,112445,0,1763696806,13864.747624339994,15.284557710001536,53008.60115976001 2025-11-21,03:46:48.000,325,11156785,112365,0,1763696807,13864.740888029999,15.277508580002177,53008.615134 2025-11-21,03:46:49.000,325,11156806,112565,0,1763696808,13864.727415409994,15.270459450002818,53008.629108240006 2025-11-21,03:46:50.000,325,11156826,112605,0,1763696809,13864.727415409994,15.270459450002818,53008.58718552 2025-11-21,03:46:51.000,325,11156794,112485,0,1763696810,13864.707206479994,15.24931206000474,53008.580198400006 2025-11-21,03:46:52.000,325,11156853,112485,0,1763696811,13864.666788619994,15.242262929998105,53008.5452628 2025-11-21,03:46:53.000,325,11156772,112325,0,1763696812,13864.660052309999,15.235213799998746,53008.5452628 2025-11-21,03:46:54.000,325,11156873,112085,0,1763696813,13864.666788619994,477.2351940000008,53008.55224992001 2025-11-21,03:46:55.000,325,11156791,112165,0,1763696814,13864.633107069989,15.263410320003459,53008.52430144 2025-11-21,03:46:56.000,325,11156834,112405,0,1763696815,13864.626370759994,15.221115540000028,53008.580198400006 2025-11-21,03:46:57.000,325,11156779,112285,0,1763696816,13864.626370759994,15.221115540000028,53008.51731432 2025-11-21,03:46:58.000,325,11156807,112165,0,1763696817,13864.572480279989,15.228164669999387,53008.51731432 2025-11-21,03:46:59.000,325,11156822,112405,0,1763696818,13864.545535039993,15.228164669999387,53008.53128856001 2025-11-21,03:47:00.000,325,11156869,112485,0,1763696819,13864.565743969993,15.242262929998105,53008.510327200005 2025-11-21,03:47:01.000,325,11156820,112525,0,1763696820,13864.532062419989,15.228164669999387,53008.51731432 2025-11-21,03:47:02.000,325,11156861,112405,0,1763696821,13864.545535039993,15.192919020002591,53008.44744312 2025-11-21,03:47:03.000,325,11156777,112485,0,1763696822,13864.525326109993,15.171771630004514,53008.4753916 2025-11-21,03:47:04.000,325,11156818,112125,0,1763696823,13864.525326109993,15.19996815000195,53008.461417360006 2025-11-21,03:47:05.000,325,11156763,112485,0,1763696824,13864.457963009998,15.20701728000131,53008.461417360006 2025-11-21,03:47:06.000,325,11156870,112285,0,1763696825,13864.511853489988,15.192919020002591,53008.42648176 2025-11-21,03:47:07.000,325,11156803,112365,0,1763696826,13864.491644559988,15.221115540000028,53008.41949464 2025-11-21,03:47:08.000,325,11156857,112165,0,1763696827,13864.424281459993,15.171771630004514,53008.440456000004 2025-11-21,03:47:09.000,325,11156824,112725,0,1763696828,13864.383863599993,15.15062423999916,53008.43346888001 2025-11-21,03:47:10.000,325,11156851,112405,0,1763696829,13864.383863599993,15.20701728000131,53008.461417360006 2025-11-21,03:47:11.000,325,11156853,112485,0,1763696830,13864.410808840003,15.185869890003232,53008.34962344 2025-11-21,03:47:12.000,325,11156871,112485,0,1763696831,13864.424281459993,15.15767336999852,53008.412507520006 2025-11-21,03:47:13.000,325,11156830,112205,0,1763696832,13864.377127289998,15.164722499997879,53008.38455904001 2025-11-21,03:47:14.000,325,11156807,112045,0,1763696833,13864.390599910002,15.129476850001083,53008.3705848 2025-11-21,03:47:15.000,325,11156800,112285,0,1763696834,13864.410808840003,15.143575109999801,53008.38455904001 2025-11-21,03:47:16.000,325,11156793,112485,0,1763696835,13864.356918359998,15.108329460003006,53008.36359768001 2025-11-21,03:47:17.000,325,11156769,112525,0,1763696836,13864.377127289998,15.15062423999916,53008.32866208 2025-11-21,03:47:18.000,325,11156794,112365,0,1763696837,13864.377127289998,15.171771630004514,53008.31468784001 2025-11-21,03:47:19.000,325,11156779,112285,0,1763696838,13864.390599910002,15.143575109999801,53008.32167496 2025-11-21,03:47:20.000,325,11156851,112245,0,1763696839,13864.356918359998,15.129476850001083,53008.32167496 2025-11-21,03:47:21.000,325,11156798,112485,0,1763696840,13864.343445739993,15.143575109999801,53008.28673936001 2025-11-21,03:47:22.000,325,11156817,112445,0,1763696841,13864.329973120002,15.122427720001724,53008.28673936001 2025-11-21,03:47:23.000,325,11156854,112365,0,1763696842,13864.343445739993,15.122427720001724,53008.272765120004 2025-11-21,03:47:24.000,325,11156875,112445,0,1763696843,13864.356918359998,15.066034679999575,53008.244816640006 2025-11-21,03:47:25.000,325,11156828,112325,0,1763696844,13864.336709429997,15.094231200004288,53008.244816640006 2025-11-21,03:47:26.000,325,11156852,112325,0,1763696845,13864.323236809993,15.115378590002365,53008.223855280004 2025-11-21,03:47:27.000,325,11156757,112045,0,1763696846,13864.390599910002,15.073083809998934,53008.20289392 2025-11-21,03:47:28.000,325,11156840,112285,0,1763696847,13864.383863599993,15.094231200004288,53008.19590680001 2025-11-21,03:47:29.000,325,11156799,112405,0,1763696848,13864.350182050002,15.087182069997652,53008.18891968 2025-11-21,03:47:30.000,325,11156768,112605,0,1763696849,13864.316500499997,15.066034679999575,53008.19590680001 2025-11-21,03:47:31.000,325,11156866,112165,0,1763696850,13864.303027879992,15.044887290001498,53008.223855280004 2025-11-21,03:47:32.000,325,11156846,112485,0,1763696851,13864.296291569997,15.058985550000216,53008.1609712 2025-11-21,03:47:33.000,325,11156866,112525,0,1763696852,13864.343445739993,15.087182069997652,53008.14000984 2025-11-21,03:47:34.000,325,11156842,112165,0,1763696853,13864.329973120002,15.080132939998293,53008.08411288 2025-11-21,03:47:35.000,325,11156796,112285,0,1763696854,13864.282818949992,15.037838160002138,53008.08411288 2025-11-21,03:47:36.000,325,11156868,112045,0,1763696855,13864.282818949992,15.037838160002138,53008.077125760006 2025-11-21,03:47:37.000,325,11156773,112285,0,1763696856,13864.262610019992,15.016690770004061,53008.09808712001 2025-11-21,03:47:38.000,325,11156848,112325,0,1763696857,13864.276082639997,15.037838160002138,53008.105074240004 2025-11-21,03:47:39.000,325,11156785,112605,0,1763696858,13864.269346330002,15.03078903000278,53008.11206136 2025-11-21,03:47:40.000,325,11156824,112325,0,1763696859,13864.269346330002,14.988494249999349,53008.13302272 2025-11-21,03:47:41.000,325,11156861,112245,0,1763696860,13864.269346330002,14.960297730001912,53008.11904848001 2025-11-21,03:47:42.000,325,11156798,112325,0,1763696861,13864.255873709997,14.995543379998708,53008.09808712001 2025-11-21,03:47:43.000,325,11156843,112565,0,1763696862,13864.289555260002,14.97439599000063,53008.077125760006 2025-11-21,03:47:44.000,325,11156856,112325,0,1763696863,13864.262610019992,14.967346860001271,53008.126035600006 2025-11-21,03:47:45.000,325,11156760,112565,0,1763696864,13864.289555260002,14.960297730001912,53008.077125760006 2025-11-21,03:47:46.000,325,11156766,112165,0,1763696865,13864.242401089992,14.960297730001912,53008.077125760006 2025-11-21,03:47:47.000,325,11156787,112285,0,1763696866,13864.228928470002,14.967346860001271,53008.04917728001 2025-11-21,03:47:48.000,325,11156732,112405,0,1763696867,13864.222192159992,14.953248600002553,53008.06315152 2025-11-21,03:47:49.000,325,11156804,112485,0,1763696868,13864.269346330002,14.918002949998481,53008.04219016 2025-11-21,03:47:50.000,325,11156864,112285,0,1763696869,13864.242401089992,14.896855560000404,53008.01424168 2025-11-21,03:47:51.000,325,11156812,112405,0,1763696870,13864.262610019992,14.918002949998481,53007.99328032 2025-11-21,03:47:52.000,325,11156865,112245,0,1763696871,13864.228928470002,14.903904689999763,53008.0212288 2025-11-21,03:47:53.000,325,11156876,112285,0,1763696872,13864.255873709997,14.92505207999784,53008.01424168 2025-11-21,03:47:54.000,325,11156842,112405,0,1763696873,13864.242401089992,14.903904689999763,53008.0212288 2025-11-21,03:47:55.000,325,11156805,111885,0,1763696874,13864.222192159992,14.896855560000404,53007.99328032 2025-11-21,03:47:56.000,325,11156795,112245,0,1763696875,13864.242401089992,14.910953819999122,53008.00026744001 2025-11-21,03:47:57.000,325,11156770,111965,0,1763696876,13864.255873709997,14.896855560000404,53007.99328032 2025-11-21,03:47:58.000,325,11156769,112565,0,1763696877,13864.249137400002,14.854560780004249,53008.007254560005 2025-11-21,03:47:59.000,325,11156801,112165,0,1763696878,13864.242401089992,14.882757300001686,53008.00026744001 2025-11-21,03:48:00.000,325,11156832,112805,0,1763696879,13864.201983229992,14.868659040002967,53007.958344720006 2025-11-21,03:48:01.000,325,11156854,112445,0,1763696880,13864.222192159992,14.861609910003608,53007.96533184 2025-11-21,03:48:02.000,325,11156848,112245,0,1763696881,13864.215455849997,14.861609910003608,53007.97231896 2025-11-21,03:48:03.000,325,11156863,112245,0,1763696882,13864.228928470002,14.875708170002326,53007.937383360004 2025-11-21,03:48:04.000,325,11156832,112405,0,1763696883,13864.228928470002,14.854560780004249,53007.95135760001 2025-11-21,03:48:05.000,325,11156765,112725,0,1763696884,13864.161565369992,14.84751165000489,53007.937383360004 2025-11-21,03:48:06.000,325,11156816,112125,0,1763696885,13864.181774299992,14.854560780004249,53007.93039624001 2025-11-21,03:48:07.000,325,11156841,112485,0,1763696886,13864.161565369992,14.84751165000489,53007.88148640001 2025-11-21,03:48:08.000,325,11156786,112205,0,1763696887,13864.181774299992,14.819315130000177,53007.86751216 2025-11-21,03:48:09.000,325,11156811,112325,0,1763696888,13864.161565369992,14.805216870001459,53007.87449928 2025-11-21,03:48:10.000,325,11156865,112205,0,1763696889,13864.188510610002,14.79111861000274,53007.839563680005 2025-11-21,03:48:11.000,325,11156861,112045,0,1763696890,13864.141356439992,14.777020350004022,53007.82558944 2025-11-21,03:48:12.000,325,11156752,112525,0,1763696891,13864.127883820001,14.777020350004022,53007.86751216 2025-11-21,03:48:13.000,325,11156860,112445,0,1763696892,13864.127883820001,14.777020350004022,53007.8465508 2025-11-21,03:48:14.000,325,11156831,112245,0,1763696893,13864.148092750002,14.74882382999931,53007.82558944 2025-11-21,03:48:15.000,325,11156799,112365,0,1763696894,13864.127883820001,14.734725570000592,53007.86052504001 2025-11-21,03:48:16.000,325,11156811,112165,0,1763696895,13864.100938579992,14.74177469999995,53007.85353792 2025-11-21,03:48:17.000,325,11156845,112325,0,1763696896,13864.094202269996,14.734725570000592,53007.790653840006 2025-11-21,03:48:18.000,325,11156820,112325,0,1763696897,13864.114411199997,14.762922089998028,53007.76270536001 2025-11-21,03:48:19.000,325,11156800,112365,0,1763696898,13864.100938579992,14.734725570000592,53007.769692480004 2025-11-21,03:48:20.000,325,11156868,111925,0,1763696899,13864.080729649992,14.734725570000592,53007.73475688001 2025-11-21,03:48:21.000,325,11156837,112685,0,1763696900,13864.073993339996,14.727676440001233,53007.7068084 2025-11-21,03:48:22.000,325,11156761,112005,0,1763696901,13864.060520719991,14.699479920003796,53007.720782640004 2025-11-21,03:48:23.000,325,11156773,112245,0,1763696902,13864.047048100001,14.685381659997802,53007.69283416001 2025-11-21,03:48:24.000,325,11156875,112325,0,1763696903,13864.020102859991,14.699479920003796,53007.7068084 2025-11-21,03:48:25.000,325,11156779,112205,0,1763696904,13864.033575479996,14.699479920003796,53007.69982128 2025-11-21,03:48:26.000,325,11156770,112485,0,1763696905,13864.040311789991,14.713578180002514,53007.64392432001 2025-11-21,03:48:27.000,325,11156818,112285,0,1763696906,13863.979684999991,14.706529050003155,53007.62995008 2025-11-21,03:48:28.000,325,11156789,112325,0,1763696907,13864.013366549996,14.664234269999724,53007.59501448001 2025-11-21,03:48:29.000,325,11156781,112325,0,1763696908,13863.952739759996,14.664234269999724,53007.65091144 2025-11-21,03:48:30.000,325,11156863,112205,0,1763696909,13863.972948689996,14.692430790004437,53007.58802736 2025-11-21,03:48:31.000,325,11156756,112125,0,1763696910,13863.94600345,14.685381659997802,53007.602001600004 2025-11-21,03:48:32.000,325,11156862,112365,0,1763696911,13863.90558559,14.685381659997802,53007.60898872 2025-11-21,03:48:33.000,325,11156854,112125,0,1763696912,13863.94600345,14.706529050003155,53007.6369372 2025-11-21,03:48:34.000,325,11156885,112165,0,1763696913,13863.94600345,14.727676440001233,53007.574053120006 2025-11-21,03:48:35.000,325,11156870,112325,0,1763696914,13863.92579452,14.699479920003796,53007.64392432001 2025-11-21,03:48:36.000,325,11156857,112365,0,1763696915,13863.91905820999,14.699479920003796,53007.59501448001 2025-11-21,03:48:37.000,325,11156790,111965,0,1763696916,13863.96621238,14.657185140000365,53007.54610464001 2025-11-21,03:48:38.000,325,11156797,112365,0,1763696917,13863.94600345,14.678332529998443,53007.49020768 2025-11-21,03:48:39.000,325,11156787,112285,0,1763696918,13863.892112969996,14.685381659997802,53007.52514328001 2025-11-21,03:48:40.000,325,11156828,112165,0,1763696919,13863.96621238,14.664234269999724,53007.5321304 2025-11-21,03:48:41.000,325,11156790,112445,0,1763696920,13863.932530829996,14.671283399999083,53007.47623344001 2025-11-21,03:48:42.000,325,11156858,112205,0,1763696921,13863.91905820999,14.678332529998443,53007.54610464001 2025-11-21,03:48:43.000,325,11156811,112405,0,1763696922,13863.91905820999,14.685381659997802,53007.48322056 2025-11-21,03:48:44.000,325,11156873,112365,0,1763696923,13863.952739759996,14.657185140000365,53007.4622592 2025-11-21,03:48:45.000,325,11156791,112325,0,1763696924,13863.972948689996,14.664234269999724,53007.46924632 2025-11-21,03:48:46.000,325,11156773,112365,0,1763696925,13863.952739759996,14.657185140000365,53007.4622592 2025-11-21,03:48:47.000,325,11156789,112445,0,1763696926,13863.98642131,14.657185140000365,53007.504181920005 2025-11-21,03:48:48.000,325,11156852,112285,0,1763696927,13863.939267139991,14.657185140000365,53007.51815616 2025-11-21,03:48:49.000,325,11156815,112485,0,1763696928,13863.92579452,14.671283399999083,53007.49719480001 2025-11-21,03:48:50.000,325,11156797,112245,0,1763696929,13863.98642131,14.685381659997802,53007.4622592 2025-11-21,03:48:51.000,325,11156793,112125,0,1763696930,13864.026839170001,14.643086880001647,53007.41334936 2025-11-21,03:48:52.000,325,11156850,112365,0,1763696931,13864.020102859991,14.664234269999724,53007.434310720004 2025-11-21,03:48:53.000,325,11156864,112285,0,1763696932,13864.047048100001,476.61487055999896,53007.434310720004 2025-11-21,03:48:54.000,325,11156798,112205,0,1763696933,13864.067257030001,476.6360179500043,53007.48322056 2025-11-21,03:48:55.000,325,11156857,112405,0,1763696934,13864.080729649992,14.664234269999724,53007.455272080006 2025-11-21,03:48:56.000,325,11156832,112285,0,1763696935,13864.087465960001,14.628988620002929,53007.37142664 2025-11-21,03:48:57.000,325,11156788,112525,0,1763696936,13864.073993339996,14.650136010001006,53007.44828496001 2025-11-21,03:48:58.000,325,11156832,112445,0,1763696937,13864.053784409996,14.678332529998443,53007.42033648 2025-11-21,03:48:59.000,325,11156857,112325,0,1763696938,13864.080729649992,14.671283399999083,53007.42732360001 2025-11-21,03:49:00.000,325,11156836,112125,0,1763696939,13864.073993339996,14.657185140000365,53007.385400880004 2025-11-21,03:49:01.000,325,11156796,112365,0,1763696940,13864.107674890001,14.628988620002929,53007.36443952 2025-11-21,03:49:02.000,325,11156786,112285,0,1763696941,13864.094202269996,14.628988620002929,53007.37142664 2025-11-21,03:49:03.000,325,11156772,111965,0,1763696942,13864.134620129997,14.636037750002288,53007.37841376001 2025-11-21,03:49:04.000,325,11156790,112005,0,1763696943,13864.154829059997,14.671283399999083,53007.37841376001 2025-11-21,03:49:05.000,325,11156792,112245,0,1763696944,13864.100938579992,14.657185140000365,53007.35745240001 2025-11-21,03:49:06.000,325,11156859,112405,0,1763696945,13864.114411199997,14.678332529998443,53007.30155544 2025-11-21,03:49:07.000,325,11156807,112285,0,1763696946,13864.127883820001,14.664234269999724,53007.34347816 2025-11-21,03:49:08.000,325,11156848,112365,0,1763696947,13864.141356439992,14.678332529998443,53007.3225168 2025-11-21,03:49:09.000,325,11156843,112325,0,1763696948,13864.067257030001,14.678332529998443,53007.385400880004 2025-11-21,03:49:10.000,325,11156842,112325,0,1763696949,13864.121147509992,14.643086880001647,53007.3225168 2025-11-21,03:49:11.000,325,11156782,112325,0,1763696950,13864.100938579992,14.650136010001006,53007.37142664 2025-11-21,03:49:12.000,325,11156810,112365,0,1763696951,13864.141356439992,14.685381659997802,53007.36443952 2025-11-21,03:49:13.000,325,11156801,112165,0,1763696952,13864.195246919997,14.699479920003796,53007.35046528 2025-11-21,03:49:14.000,325,11156784,112365,0,1763696953,13864.195246919997,14.699479920003796,53007.37142664 2025-11-21,03:49:15.000,325,11156845,112365,0,1763696954,13864.188510610002,14.692430790004437,53007.37142664 2025-11-21,03:49:16.000,325,11156872,111965,0,1763696955,13864.215455849997,14.706529050003155,53007.31552968 2025-11-21,03:49:17.000,325,11156787,112405,0,1763696956,13864.228928470002,14.713578180002514,53007.35745240001 2025-11-21,03:49:18.000,325,11156818,112205,0,1763696957,13864.195246919997,14.685381659997802,53007.31552968 2025-11-21,03:49:19.000,325,11156850,112325,0,1763696958,13864.215455849997,14.657185140000365,53007.34347816 2025-11-21,03:49:20.000,325,11156821,112325,0,1763696959,13864.228928470002,14.671283399999083,53007.32950392001 2025-11-21,03:49:21.000,325,11156876,112485,0,1763696960,13864.276082639997,14.636037750002288,53007.34347816 2025-11-21,03:49:22.000,325,11156869,112085,0,1763696961,13864.228928470002,14.657185140000365,53007.30854256001 2025-11-21,03:49:23.000,325,11156781,112485,0,1763696962,13864.296291569997,14.664234269999724,53007.31552968 2025-11-21,03:49:24.000,325,11156806,112605,0,1763696963,13864.329973120002,14.685381659997802,53007.34347816 2025-11-21,03:49:25.000,325,11156825,112565,0,1763696964,13864.323236809993,14.685381659997802,53007.35046528 2025-11-21,03:49:26.000,325,11156781,112365,0,1763696965,13864.329973120002,14.678332529998443,53007.29456832 2025-11-21,03:49:27.000,325,11156803,112325,0,1763696966,13864.370390980002,14.699479920003796,53007.30155544 2025-11-21,03:49:28.000,325,11156831,112125,0,1763696967,13864.323236809993,14.727676440001233,53007.31552968 2025-11-21,03:49:29.000,325,11156805,112205,0,1763696968,13864.343445739993,14.685381659997802,53007.35046528 2025-11-21,03:49:30.000,325,11156862,112205,0,1763696969,13864.329973120002,14.706529050003155,53007.37142664 2025-11-21,03:49:31.000,325,11156802,111965,0,1763696970,13864.329973120002,14.692430790004437,53007.30854256001 2025-11-21,03:49:32.000,325,11156838,112125,0,1763696971,13864.329973120002,14.692430790004437,53007.336491040005 2025-11-21,03:49:33.000,325,11156852,112045,0,1763696972,13864.350182050002,14.671283399999083,53007.30155544 2025-11-21,03:49:34.000,325,11156783,112485,0,1763696973,13864.363654669993,14.699479920003796,53007.3225168 2025-11-21,03:49:35.000,325,11156806,112405,0,1763696974,13864.356918359998,14.685381659997802,53007.30854256001 2025-11-21,03:49:36.000,325,11156849,112445,0,1763696975,13864.390599910002,14.678332529998443,53007.30155544 2025-11-21,03:49:37.000,325,11156878,112325,0,1763696976,13864.383863599993,14.692430790004437,53007.31552968 2025-11-21,03:49:38.000,325,11156858,112365,0,1763696977,13864.424281459993,14.706529050003155,53007.3225168 2025-11-21,03:49:39.000,325,11156852,112365,0,1763696978,13864.457963009998,14.720627310001873,53007.32950392001 2025-11-21,03:49:40.000,325,11156767,112325,0,1763696979,13864.431017769988,14.720627310001873,53007.29456832 2025-11-21,03:49:41.000,325,11156808,112085,0,1763696980,13864.431017769988,14.706529050003155,53007.36443952 2025-11-21,03:49:42.000,325,11156785,112245,0,1763696981,13864.431017769988,14.706529050003155,53007.336491040005 2025-11-21,03:49:43.000,325,11156840,112325,0,1763696982,13864.404072529993,14.74177469999995,53007.3225168 2025-11-21,03:49:44.000,325,11156813,112205,0,1763696983,13864.404072529993,14.755872959998669,53007.3225168 2025-11-21,03:49:45.000,325,11156790,112405,0,1763696984,13864.457963009998,14.755872959998669,53007.30854256001 2025-11-21,03:49:46.000,325,11156800,112325,0,1763696985,13864.437754079998,14.755872959998669,53007.3225168 2025-11-21,03:49:47.000,325,11156878,112285,0,1763696986,13864.437754079998,14.755872959998669,53007.35046528 2025-11-21,03:49:48.000,325,11156838,112405,0,1763696987,13864.457963009998,14.755872959998669,53007.31552968 2025-11-21,03:49:49.000,325,11156812,112325,0,1763696988,13864.431017769988,14.74882382999931,53007.27360696 2025-11-21,03:49:50.000,325,11156795,112405,0,1763696989,13864.417545149998,14.784069480003382,53007.31552968 2025-11-21,03:49:51.000,325,11156823,112325,0,1763696990,13864.437754079998,14.79111861000274,53007.287581200006 2025-11-21,03:49:52.000,325,11156880,112445,0,1763696991,13864.431017769988,14.805216870001459,53007.266619840004 2025-11-21,03:49:53.000,325,11156859,112205,0,1763696992,13864.451226699988,14.7981677400021,53007.28059408001 2025-11-21,03:49:54.000,325,11156780,112285,0,1763696993,13864.464699319993,14.784069480003382,53007.2526456 2025-11-21,03:49:55.000,325,11156813,112485,0,1763696994,13864.410808840003,14.805216870001459,53007.30854256001 2025-11-21,03:49:56.000,325,11156777,112325,0,1763696995,13864.444490389993,14.812266000000818,53007.30854256001 2025-11-21,03:49:57.000,325,11156870,112125,0,1763696996,13864.424281459993,14.84751165000489,53007.2526456 2025-11-21,03:49:58.000,325,11156890,112165,0,1763696997,13864.451226699988,14.861609910003608,53007.30155544 2025-11-21,03:49:59.000,325,11156914,112525,0,1763696998,13864.444490389993,14.903904689999763,53007.30854256001 2025-11-21,03:50:00.000,325,11156800,112245,0,1763696999,13864.444490389993,14.92505207999784,53007.28059408001 2025-11-21,03:50:01.000,325,11156776,112725,0,1763697000,13864.478171939998,14.953248600002553,53007.217710000004 2025-11-21,03:50:02.000,325,11156842,112125,0,1763697001,13864.471435629988,14.97439599000063,53007.24565848 2025-11-21,03:50:03.000,325,11156797,112085,0,1763697002,13864.444490389993,14.988494249999349,53007.238671360006 2025-11-21,03:50:04.000,325,11156835,112285,0,1763697003,13864.397336219998,14.97439599000063,53007.27360696 2025-11-21,03:50:05.000,325,11156828,112485,0,1763697004,13864.471435629988,15.02373990000342,53007.30155544 2025-11-21,03:50:06.000,325,11156802,112605,0,1763697005,13864.457963009998,15.044887290001498,53007.266619840004 2025-11-21,03:50:07.000,325,11156805,112405,0,1763697006,13864.457963009998,15.051936420000857,53007.266619840004 2025-11-21,03:50:08.000,325,11156844,112405,0,1763697007,13864.498380869998,15.066034679999575,53007.30854256001 2025-11-21,03:50:09.000,325,11156858,112405,0,1763697008,13864.491644559988,15.044887290001498,53007.32950392001 2025-11-21,03:50:10.000,325,11156749,112285,0,1763697009,13864.478171939998,15.122427720001724,53007.31552968 2025-11-21,03:50:11.000,325,11156864,112325,0,1763697010,13864.498380869998,15.136525980000442,53007.336491040005 2025-11-21,03:50:12.000,325,11156791,112405,0,1763697011,13864.491644559988,15.143575109999801,53007.32950392001 2025-11-21,03:50:13.000,325,11156879,112325,0,1763697012,13864.498380869998,15.15767336999852,53007.336491040005 2025-11-21,03:50:14.000,325,11156785,112485,0,1763697013,13864.498380869998,15.19996815000195,53007.30854256001 2025-11-21,03:50:15.000,325,11156819,112405,0,1763697014,13864.478171939998,15.214066410000669,53007.29456832 2025-11-21,03:50:16.000,325,11156817,112445,0,1763697015,13864.471435629988,15.214066410000669,53007.37142664 2025-11-21,03:50:17.000,325,11156794,112165,0,1763697016,13864.451226699988,15.235213799998746,53007.35745240001 2025-11-21,03:50:18.000,325,11156742,112085,0,1763697017,13864.404072529993,15.2563611900041,53007.29456832 2025-11-21,03:50:19.000,325,11156827,112285,0,1763697018,13864.424281459993,15.263410320003459,53007.28059408001 2025-11-21,03:50:20.000,325,11156777,112285,0,1763697019,13864.437754079998,15.305705099999614,53007.287581200006 2025-11-21,03:50:21.000,325,11156792,112325,0,1763697020,13864.404072529993,15.326852489997691,53007.24565848 2025-11-21,03:50:22.000,325,11156787,112285,0,1763697021,13864.451226699988,15.340950750003685,53007.30155544 2025-11-21,03:50:23.000,325,11156815,112325,0,1763697022,13864.417545149998,15.376196400000481,53007.29456832 2025-11-21,03:50:24.000,325,11156850,112325,0,1763697023,13864.390599910002,15.362098140001763,53007.2526456 2025-11-21,03:50:25.000,325,11156873,112485,0,1763697024,13864.383863599993,15.376196400000481,53007.24565848 2025-11-21,03:50:26.000,325,11156855,112165,0,1763697025,13864.397336219998,15.418491180003912,53007.2526456 2025-11-21,03:50:27.000,325,11156848,112325,0,1763697026,13864.363654669993,15.397343789998558,53007.266619840004 2025-11-21,03:50:28.000,325,11156772,112125,0,1763697027,13864.390599910002,15.43258944000263,53007.18976152001 2025-11-21,03:50:29.000,325,11156828,112445,0,1763697028,13864.383863599993,15.43963857000199,53007.217710000004 2025-11-21,03:50:30.000,325,11156844,112245,0,1763697029,13864.370390980002,15.510129870002856,53007.18976152001 2025-11-21,03:50:31.000,325,11156866,112405,0,1763697030,13864.404072529993,15.517179000002216,53007.20373576 2025-11-21,03:50:32.000,325,11156799,112165,0,1763697031,13864.370390980002,15.524228130001575,53007.217710000004 2025-11-21,03:50:33.000,325,11156885,112325,0,1763697032,13864.370390980002,15.552424649999011,53007.22469712 2025-11-21,03:50:34.000,325,11156818,112165,0,1763697033,13864.350182050002,15.55947377999837,53007.25963272001 2025-11-21,03:50:35.000,325,11156828,112405,0,1763697034,13864.377127289998,15.55947377999837,53007.168800160005 2025-11-21,03:50:36.000,325,11156824,112405,0,1763697035,13864.329973120002,15.629965079999238,53007.25963272001 2025-11-21,03:50:37.000,325,11156776,112165,0,1763697036,13864.343445739993,15.601768560001801,53007.217710000004 2025-11-21,03:50:38.000,325,11156858,112325,0,1763697037,13864.296291569997,15.637014209998597,53007.1827744 2025-11-21,03:50:39.000,325,11156844,112125,0,1763697038,13864.336709429997,15.644063339997956,53007.19674864 2025-11-21,03:50:40.000,325,11156791,111845,0,1763697039,13864.303027879992,15.651112470004591,53007.18976152001 2025-11-21,03:50:41.000,325,11156861,112165,0,1763697040,13864.276082639997,15.707505509999464,53007.23168424001 2025-11-21,03:50:42.000,325,11156837,112365,0,1763697041,13864.303027879992,15.721603769998183,53007.19674864 2025-11-21,03:50:43.000,325,11156823,112405,0,1763697042,13864.282818949992,15.721603769998183,53007.21072288001 2025-11-21,03:50:44.000,325,11156763,112125,0,1763697043,13864.303027879992,15.721603769998183,53007.18976152001 2025-11-21,03:50:45.000,325,11156866,112285,0,1763697044,13864.323236809993,477.70043658000213,53007.19674864 2025-11-21,03:50:46.000,325,11156873,111965,0,1763697045,13864.296291569997,15.763898550001613,53007.21072288001 2025-11-21,03:50:47.000,325,11156783,112365,0,1763697046,13864.309764190002,15.79209506999905,53007.19674864 2025-11-21,03:50:48.000,325,11156803,112365,0,1763697047,13864.316500499997,15.777996810000332,53007.217710000004 2025-11-21,03:50:49.000,325,11156857,112125,0,1763697048,13864.316500499997,15.820291590003762,53007.23168424001 2025-11-21,03:50:50.000,325,11156912,112365,0,1763697049,13864.303027879992,15.848488110001199,53007.21072288001 2025-11-21,03:50:51.000,325,11156825,112405,0,1763697050,13864.356918359998,15.869635499999276,53007.18976152001 2025-11-21,03:50:52.000,325,11156852,112325,0,1763697051,13864.350182050002,15.876684629998636,53007.15482592 2025-11-21,03:50:53.000,325,11156858,111965,0,1763697052,13864.309764190002,15.918979410002066,53007.168800160005 2025-11-21,03:50:54.000,325,11156802,112125,0,1763697053,13864.329973120002,15.897832020003989,53007.13386456 2025-11-21,03:50:55.000,325,11156804,112445,0,1763697054,13864.377127289998,15.904881150003348,53007.16181304001 2025-11-21,03:50:56.000,325,11156813,112285,0,1763697055,13864.323236809993,15.897832020003989,53007.13386456 2025-11-21,03:50:57.000,325,11156804,111965,0,1763697056,13864.397336219998,15.911930280002707,53007.13386456 2025-11-21,03:50:58.000,325,11156852,112285,0,1763697057,13864.350182050002,15.89078289000463,53007.15482592 2025-11-21,03:50:59.000,325,11156835,112285,0,1763697058,13864.323236809993,15.968323320004856,53007.168800160005 2025-11-21,03:51:00.000,325,11156772,112205,0,1763697059,13864.323236809993,15.968323320004856,53007.16181304001 2025-11-21,03:51:01.000,325,11156760,112565,0,1763697060,13864.309764190002,15.968323320004856,53007.168800160005 2025-11-21,03:51:02.000,325,11156744,112525,0,1763697061,13864.383863599993,15.933077670000785,53007.168800160005 2025-11-21,03:51:03.000,325,11156840,112165,0,1763697062,13864.397336219998,15.940126800000144,53007.1827744 2025-11-21,03:51:04.000,325,11156834,112445,0,1763697063,13864.383863599993,15.961274189998221,53007.17578728 2025-11-21,03:51:05.000,325,11156787,111965,0,1763697064,13864.404072529993,15.961274189998221,53007.1827744 2025-11-21,03:51:06.000,325,11156780,112325,0,1763697065,13864.383863599993,15.961274189998221,53007.1827744 2025-11-21,03:51:07.000,325,11156780,112285,0,1763697066,13864.424281459993,15.996519840002293,53007.1827744 2025-11-21,03:51:08.000,325,11156810,112525,0,1763697067,13864.383863599993,16.01766723000037,53007.16181304001 2025-11-21,03:51:09.000,325,11156803,112165,0,1763697068,13864.397336219998,16.03176548999909,53007.168800160005 2025-11-21,03:51:10.000,325,11156829,111965,0,1763697069,13864.424281459993,16.045863749997807,53007.217710000004 2025-11-21,03:51:11.000,325,11156759,112365,0,1763697070,13864.417545149998,16.052912880004442,53007.168800160005 2025-11-21,03:51:12.000,325,11156747,112285,0,1763697071,13864.451226699988,16.052912880004442,53007.16181304001 2025-11-21,03:51:13.000,325,11156851,112165,0,1763697072,13864.451226699988,16.03176548999909,53007.13386456 2025-11-21,03:51:14.000,325,11156806,112205,0,1763697073,13864.451226699988,16.03176548999909,53007.17578728 2025-11-21,03:51:15.000,325,11156785,112525,0,1763697074,13864.484908249993,16.06701114000316,53007.168800160005 2025-11-21,03:51:16.000,325,11156857,112205,0,1763697075,13864.505117179993,16.102256789999956,53007.17578728 2025-11-21,03:51:17.000,325,11156750,112325,0,1763697076,13864.484908249993,16.088158530001238,53007.17578728 2025-11-21,03:51:18.000,325,11156800,112405,0,1763697077,13864.518589799998,16.088158530001238,53007.1827744 2025-11-21,03:51:19.000,325,11156833,112125,0,1763697078,13864.559007659998,16.116355049998674,53007.19674864 2025-11-21,03:51:20.000,325,11156883,112525,0,1763697079,13864.525326109993,16.109305919999315,53007.1827744 2025-11-21,03:51:21.000,325,11156801,112365,0,1763697080,13864.518589799998,16.144551570003387,53007.217710000004 2025-11-21,03:51:22.000,325,11156838,112325,0,1763697081,13864.532062419989,16.158649830002105,53007.18976152001 2025-11-21,03:51:23.000,325,11156852,112365,0,1763697082,13864.511853489988,16.172748090000823,53007.20373576 2025-11-21,03:51:24.000,325,11156862,112605,0,1763697083,13864.559007659998,16.158649830002105,53007.15482592 2025-11-21,03:51:25.000,325,11156850,112205,0,1763697084,13864.545535039993,16.144551570003387,53007.21072288001 2025-11-21,03:51:26.000,325,11156827,112325,0,1763697085,13864.565743969993,16.151600700002746,53007.22469712 2025-11-21,03:51:27.000,325,11156769,112365,0,1763697086,13864.599425519998,16.165698960001464,53007.17578728 2025-11-21,03:51:28.000,325,11156899,112445,0,1763697087,13864.633107069989,16.172748090000823,53007.238671360006 2025-11-21,03:51:29.000,325,11156883,112565,0,1763697088,13864.633107069989,16.151600700002746,53007.1827744 2025-11-21,03:51:30.000,325,11156793,112405,0,1763697089,13864.686997549994,16.172748090000823,53007.23168424001 2025-11-21,03:51:31.000,325,11156856,112405,0,1763697090,13864.69373385999,16.172748090000823,53007.217710000004 2025-11-21,03:51:32.000,325,11156797,112205,0,1763697091,13864.700470169999,16.158649830002105,53007.23168424001 2025-11-21,03:51:33.000,325,11156850,112485,0,1763697092,13864.666788619994,16.1938954799989,53007.20373576 2025-11-21,03:51:34.000,325,11156792,112165,0,1763697093,13864.707206479994,16.179797220000182,53007.217710000004 2025-11-21,03:51:35.000,325,11156805,112125,0,1763697094,13864.767833269994,16.158649830002105,53007.217710000004 2025-11-21,03:51:36.000,325,11156850,112245,0,1763697095,13864.747624339994,16.179797220000182,53007.1827744 2025-11-21,03:51:37.000,325,11156834,112605,0,1763697096,13864.788042199994,16.172748090000823,53007.19674864 2025-11-21,03:51:38.000,325,11156837,111965,0,1763697097,13864.848668989995,16.207993740004895,53007.27360696 2025-11-21,03:51:39.000,325,11156867,112205,0,1763697098,13864.848668989995,16.215042870004254,53007.24565848 2025-11-21,03:51:40.000,325,11156770,112285,0,1763697099,13864.868877919995,16.207993740004895,53007.287581200006 2025-11-21,03:51:41.000,325,11156857,112245,0,1763697100,13864.90255947,16.222092000003613,53007.217710000004 2025-11-21,03:51:42.000,325,11156807,112245,0,1763697101,13864.909295779995,16.23619026000233,53007.27360696 2025-11-21,03:51:43.000,325,11156751,112245,0,1763697102,13864.90255947,16.207993740004895,53007.27360696 2025-11-21,03:51:44.000,325,11156867,112405,0,1763697103,13864.89582315999,16.215042870004254,53007.336491040005 2025-11-21,03:51:45.000,325,11156851,112485,0,1763697104,13864.9227684,16.207993740004895,53007.238671360006 2025-11-21,03:51:46.000,325,11156786,112445,0,1763697105,13864.89582315999,16.215042870004254,53007.29456832 2025-11-21,03:51:47.000,325,11156886,112165,0,1763697106,13864.9227684,16.24323939000169,53007.34347816 2025-11-21,03:51:48.000,325,11156863,112245,0,1763697107,13864.9227684,16.271435909999127,53007.34347816 2025-11-21,03:51:49.000,325,11156795,112205,0,1763697108,13864.969922569995,16.24323939000169,53007.336491040005 2025-11-21,03:51:50.000,325,11156895,112485,0,1763697109,13865.00360412,16.285534169997845,53007.34347816 2025-11-21,03:51:51.000,325,11156787,112405,0,1763697110,13864.990131499995,16.320779820001917,53007.385400880004 2025-11-21,03:51:52.000,325,11156758,112205,0,1763697111,13864.97665887999,16.320779820001917,53007.30854256001 2025-11-21,03:51:53.000,325,11156841,112005,0,1763697112,13865.010340429995,16.3066815600032,53007.37142664 2025-11-21,03:51:54.000,325,11156759,112445,0,1763697113,13865.00360412,16.327828950001276,53007.35745240001 2025-11-21,03:51:55.000,325,11156873,112445,0,1763697114,13865.050758289995,16.320779820001917,53007.336491040005 2025-11-21,03:51:56.000,325,11156838,112365,0,1763697115,13865.030549359995,16.356025469998713,53007.37841376001 2025-11-21,03:51:57.000,325,11156780,112725,0,1763697116,13865.02381305,16.370123730004707,53007.36443952 2025-11-21,03:51:58.000,325,11156863,111885,0,1763697117,13865.06423091,16.377172860004066,53007.37142664 2025-11-21,03:51:59.000,325,11156854,112405,0,1763697118,13865.05749459999,16.398320250002143,53007.37142664 2025-11-21,03:52:00.000,325,11156791,112285,0,1763697119,13865.06423091,16.384221990003425,53007.385400880004 2025-11-21,03:52:01.000,325,11156792,112325,0,1763697120,13865.08443984,16.41241851000086,53007.434310720004 2025-11-21,03:52:02.000,325,11156867,112085,0,1763697121,13865.08443984,16.398320250002143,53007.41334936 2025-11-21,03:52:03.000,325,11156782,111965,0,1763697122,13865.07770352999,16.384221990003425,53007.39937512001 2025-11-21,03:52:04.000,325,11156857,112125,0,1763697123,13865.151802939996,16.391271120002784,53007.35745240001 2025-11-21,03:52:05.000,325,11156811,112165,0,1763697124,13865.11812138999,16.391271120002784,53007.392388 2025-11-21,03:52:06.000,325,11156785,112365,0,1763697125,13865.138330319991,16.41241851000086,53007.42033648 2025-11-21,03:52:07.000,325,11156786,112245,0,1763697126,13865.151802939996,16.41946764000022,53007.392388 2025-11-21,03:52:08.000,325,11156782,112645,0,1763697127,13865.10464877,16.391271120002784,53007.37841376001 2025-11-21,03:52:09.000,325,11156772,112285,0,1763697128,13865.138330319991,16.41946764000022,53007.392388 2025-11-21,03:52:10.000,325,11156768,112485,0,1763697129,13865.138330319991,16.398320250002143,53007.42732360001 2025-11-21,03:52:11.000,325,11156872,112285,0,1763697130,13865.111385079996,16.41241851000086,53007.44129784 2025-11-21,03:52:12.000,325,11156848,112245,0,1763697131,13865.151802939996,16.41946764000022,53007.44828496001 2025-11-21,03:52:13.000,325,11156804,112485,0,1763697132,13865.131594009996,16.43356589999894,53007.51116904 2025-11-21,03:52:14.000,325,11156823,112125,0,1763697133,13865.138330319991,16.4406150299983,53007.44828496001 2025-11-21,03:52:15.000,325,11156801,112565,0,1763697134,13865.158539249991,16.4406150299983,53007.44129784 2025-11-21,03:52:16.000,325,11156795,112245,0,1763697135,13865.172011869996,16.447664159997657,53007.48322056 2025-11-21,03:52:17.000,325,11156838,112165,0,1763697136,13865.158539249991,16.43356589999894,53007.42033648 2025-11-21,03:52:18.000,325,11156874,112485,0,1763697137,13865.20569342,16.447664159997657,53007.46924632 2025-11-21,03:52:19.000,325,11156821,112005,0,1763697138,13865.20569342,16.454713290004293,53007.44129784 2025-11-21,03:52:20.000,325,11156877,112325,0,1763697139,13865.232638659996,16.454713290004293,53007.47623344001 2025-11-21,03:52:21.000,325,11156843,112325,0,1763697140,13865.219166039991,16.46881155000301,53007.49719480001 2025-11-21,03:52:22.000,325,11156812,112485,0,1763697141,13865.198957109991,16.48290981000173,53007.504181920005 2025-11-21,03:52:23.000,325,11156833,112485,0,1763697142,13865.20569342,478.40534958000353,53007.51116904 2025-11-21,03:52:24.000,325,11156783,112285,0,1763697143,13865.239374969991,16.47586068000237,53007.49020768 2025-11-21,03:52:25.000,325,11156857,112325,0,1763697144,13865.252847589996,16.447664159997657,53007.49719480001 2025-11-21,03:52:26.000,325,11156886,112045,0,1763697145,13865.252847589996,16.454713290004293,53007.46924632 2025-11-21,03:52:27.000,325,11156795,112125,0,1763697146,13865.266320210001,16.46176242000365,53007.504181920005 2025-11-21,03:52:28.000,325,11156876,112325,0,1763697147,13865.239374969991,16.47586068000237,53007.5321304 2025-11-21,03:52:29.000,325,11156796,112205,0,1763697148,13865.266320210001,16.504057199999806,53007.52514328001 2025-11-21,03:52:30.000,325,11156771,112165,0,1763697149,13865.273056519996,16.489958940001088,53007.49719480001 2025-11-21,03:52:31.000,325,11156840,112325,0,1763697150,13865.279792829991,16.48290981000173,53007.4622592 2025-11-21,03:52:32.000,325,11156845,112325,0,1763697151,13865.286529140001,16.46176242000365,53007.51116904 2025-11-21,03:52:33.000,325,11156850,112365,0,1763697152,13865.300001759992,16.504057199999806,53007.49719480001 2025-11-21,03:52:34.000,325,11156775,112245,0,1763697153,13865.326947000001,16.511106329999166,53007.48322056 2025-11-21,03:52:35.000,325,11156871,112205,0,1763697154,13865.340419619992,16.497008070000447,53007.5321304 2025-11-21,03:52:36.000,325,11156793,112325,0,1763697155,13865.313474379996,16.511106329999166,53007.49020768 2025-11-21,03:52:37.000,325,11156851,112285,0,1763697156,13865.320210689992,16.518155459998525,53007.46924632 2025-11-21,03:52:38.000,325,11156861,112165,0,1763697157,13865.347155930001,16.511106329999166,53007.51116904 2025-11-21,03:52:39.000,325,11156819,112165,0,1763697158,13865.320210689992,16.504057199999806,53007.56007888 2025-11-21,03:52:40.000,325,11156857,112205,0,1763697159,13865.333683309997,16.553401110002596,53007.53911752 2025-11-21,03:52:41.000,325,11156796,112445,0,1763697160,13865.367364860002,16.560450240001956,53007.53911752 2025-11-21,03:52:42.000,325,11156858,112005,0,1763697161,13865.313474379996,16.609794150004745,53007.602001600004 2025-11-21,03:52:43.000,325,11156877,112165,0,1763697162,13865.320210689992,16.60274501999811,53007.56706600001 2025-11-21,03:52:44.000,325,11156792,112485,0,1763697163,13865.300001759992,16.588646759999392,53007.59501448001 2025-11-21,03:52:45.000,325,11156840,112325,0,1763697164,13865.347155930001,16.623892410003464,53007.574053120006 2025-11-21,03:52:46.000,325,11156783,112245,0,1763697165,13865.259583899991,16.637990670002182,53007.56007888 2025-11-21,03:52:47.000,325,11156802,112245,0,1763697166,13865.286529140001,16.64503980000154,53007.53911752 2025-11-21,03:52:48.000,325,11156805,112285,0,1763697167,13865.266320210001,16.630941540002823,53007.6369372 2025-11-21,03:52:49.000,325,11156778,112685,0,1763697168,13865.259583899991,16.66618718999962,53007.622962960006 2025-11-21,03:52:50.000,325,11156799,112205,0,1763697169,13865.219166039991,16.69438371000433,53007.59501448001 2025-11-21,03:52:51.000,325,11156773,112125,0,1763697170,13865.232638659996,16.736678490000486,53007.60898872 2025-11-21,03:52:52.000,325,11156782,112285,0,1763697171,13865.232638659996,16.736678490000486,53007.58802736 2025-11-21,03:52:53.000,325,11156779,112245,0,1763697172,13865.212429729996,16.729629360001127,53007.553091760004 2025-11-21,03:52:54.000,325,11156840,112485,0,1763697173,13865.239374969991,16.71553110000241,53007.574053120006 2025-11-21,03:52:55.000,325,11156756,112285,0,1763697174,13865.259583899991,16.750776749999204,53007.58802736 2025-11-21,03:52:56.000,325,11156754,112285,0,1763697175,13865.266320210001,16.786022400003276,53007.602001600004 2025-11-21,03:52:57.000,325,11156773,112445,0,1763697176,13865.259583899991,16.814218920000712,53007.574053120006 2025-11-21,03:52:58.000,325,11156806,112325,0,1763697177,13865.232638659996,16.83536630999879,53007.61597584001 2025-11-21,03:52:59.000,325,11156809,112285,0,1763697178,13865.225902350001,16.84241543999815,53007.59501448001 2025-11-21,03:53:00.000,325,11156890,112125,0,1763697179,13865.232638659996,16.849464570004784,53007.60898872 2025-11-21,03:53:01.000,325,11156856,112325,0,1763697180,13865.246111280001,16.87061196000286,53007.602001600004 2025-11-21,03:53:02.000,325,11156793,112205,0,1763697181,13865.225902350001,16.89175935000094,53007.622962960006 2025-11-21,03:53:03.000,325,11156861,112045,0,1763697182,13865.246111280001,16.89175935000094,53007.65789856 2025-11-21,03:53:04.000,325,11156765,112365,0,1763697183,13865.239374969991,16.905857609999657,53007.602001600004 2025-11-21,03:53:05.000,325,11156772,112125,0,1763697184,13865.266320210001,16.89175935000094,53007.602001600004 2025-11-21,03:53:06.000,325,11156855,112285,0,1763697185,13865.286529140001,16.919955869998375,53007.671872800005 2025-11-21,03:53:07.000,325,11156887,112445,0,1763697186,13865.273056519996,16.93405413000437,53007.66488568001 2025-11-21,03:53:08.000,325,11156826,112445,0,1763697187,13865.300001759992,16.927004999997735,53007.66488568001 2025-11-21,03:53:09.000,325,11156825,112605,0,1763697188,13865.300001759992,16.990447169999243,53007.65789856 2025-11-21,03:53:10.000,325,11156790,112405,0,1763697189,13865.286529140001,17.00454542999796,53007.64392432001 2025-11-21,03:53:11.000,325,11156803,112445,0,1763697190,13865.273056519996,17.032741950002674,53007.6369372 2025-11-21,03:53:12.000,325,11156884,112285,0,1763697191,13865.279792829991,17.032741950002674,53007.62995008 2025-11-21,03:53:13.000,325,11156864,112205,0,1763697192,13865.306738070001,17.06798759999947,53007.65789856 2025-11-21,03:53:14.000,325,11156802,112485,0,1763697193,13865.306738070001,17.032741950002674,53007.6369372 2025-11-21,03:53:15.000,325,11156866,112445,0,1763697194,13865.306738070001,479.0468204100034,53007.65091144 2025-11-21,03:53:16.000,325,11156847,112325,0,1763697195,13865.320210689992,17.06798759999947,53007.7068084 2025-11-21,03:53:17.000,325,11156845,112325,0,1763697196,13865.333683309997,17.07503672999883,53007.65789856 2025-11-21,03:53:18.000,325,11156872,112485,0,1763697197,13865.320210689992,17.05388934000075,53007.671872800005 2025-11-21,03:53:19.000,325,11156863,112485,0,1763697198,13865.374101169997,17.05388934000075,53007.65789856 2025-11-21,03:53:20.000,325,11156872,112165,0,1763697199,13865.407782720002,17.06093847000011,53007.65091144 2025-11-21,03:53:21.000,325,11156777,112485,0,1763697200,13865.374101169997,17.10323325000354,53007.67885992 2025-11-21,03:53:22.000,325,11156905,112445,0,1763697201,13865.374101169997,17.1102823800029,53007.66488568001 2025-11-21,03:53:23.000,325,11156816,112285,0,1763697202,13865.387573790002,17.131429770000977,53007.69283416001 2025-11-21,03:53:24.000,325,11156854,112405,0,1763697203,13865.380837479992,17.12438064000162,53007.671872800005 2025-11-21,03:53:25.000,325,11156839,112405,0,1763697204,13865.380837479992,17.1102823800029,53007.65789856 2025-11-21,03:53:26.000,325,11156838,112085,0,1763697205,13865.427991650002,17.138478900000337,53007.66488568001 2025-11-21,03:53:27.000,325,11156856,112285,0,1763697206,13865.468409510002,17.131429770000977,53007.65789856 2025-11-21,03:53:28.000,325,11156770,112085,0,1763697207,13865.488618440002,17.152577159999055,53007.7068084 2025-11-21,03:53:29.000,325,11156801,112365,0,1763697208,13865.461673199992,17.145528029999696,53007.66488568001 2025-11-21,03:53:30.000,325,11156804,112365,0,1763697209,13865.461673199992,17.187822810003127,53007.7068084 2025-11-21,03:53:31.000,325,11156849,112365,0,1763697210,13865.495354749997,17.201921070001845,53007.72776976 2025-11-21,03:53:32.000,325,11156854,112125,0,1763697211,13865.502091059992,17.258314110003994,53007.68584704 2025-11-21,03:53:33.000,325,11156879,112125,0,1763697212,13865.515563679997,17.23716671999864,53007.671872800005 2025-11-21,03:53:34.000,325,11156862,112405,0,1763697213,13865.515563679997,17.223068459999922,53007.66488568001 2025-11-21,03:53:35.000,325,11156843,112165,0,1763697214,13865.502091059992,17.244215849998,53007.66488568001 2025-11-21,03:53:36.000,325,11156776,112205,0,1763697215,13865.508827370002,17.23716671999864,53007.671872800005 2025-11-21,03:53:37.000,325,11156795,112285,0,1763697216,13865.495354749997,17.27946150000207,53007.671872800005 2025-11-21,03:53:38.000,325,11156759,112325,0,1763697217,13865.488618440002,17.265363240003353,53007.65091144 2025-11-21,03:53:39.000,325,11156857,112085,0,1763697218,13865.488618440002,17.272412370002712,53007.69283416001 2025-11-21,03:53:40.000,325,11156879,112485,0,1763697219,13865.522299989992,17.30060889000015,53007.69283416001 2025-11-21,03:53:41.000,325,11156811,112485,0,1763697220,13865.522299989992,17.29355976000079,53007.71379552001 2025-11-21,03:53:42.000,325,11156852,112125,0,1763697221,13865.542508919993,17.34995280000294,53007.65789856 2025-11-21,03:53:43.000,325,11156875,112365,0,1763697222,13865.522299989992,17.34290367000358,53007.69283416001 2025-11-21,03:53:44.000,325,11156876,112805,0,1763697223,13865.549245230002,17.34995280000294,53007.72776976 2025-11-21,03:53:45.000,325,11156813,112245,0,1763697224,13865.562717849993,17.32880541000486,53007.73475688001 2025-11-21,03:53:46.000,325,11156861,112245,0,1763697225,13865.555981539997,17.378149320000375,53007.72776976 2025-11-21,03:53:47.000,325,11156794,112565,0,1763697226,13865.576190469998,17.392247579999093,53007.73475688001 2025-11-21,03:53:48.000,325,11156788,112405,0,1763697227,13865.576190469998,17.378149320000375,53007.73475688001 2025-11-21,03:53:49.000,325,11156849,112445,0,1763697228,13865.609872020003,17.427493230003165,53007.73475688001 2025-11-21,03:53:50.000,325,11156807,112485,0,1763697229,13865.630080950003,17.434542360002524,53007.75571824 2025-11-21,03:53:51.000,325,11156802,112125,0,1763697230,13865.623344639993,17.441591490001883,53007.720782640004 2025-11-21,03:53:52.000,325,11156847,112325,0,1763697231,13865.697444049998,17.427493230003165,53007.790653840006 2025-11-21,03:53:53.000,325,11156804,112045,0,1763697232,13865.663762499993,17.441591490001883,53007.68584704 2025-11-21,03:53:54.000,325,11156851,111965,0,1763697233,13865.670498809988,17.4556897500006,53007.74873112 2025-11-21,03:53:55.000,325,11156877,112245,0,1763697234,13865.690707739988,17.46273887999996,53007.7068084 2025-11-21,03:53:56.000,325,11156856,112045,0,1763697235,13865.704180359993,17.46273887999996,53007.71379552001 2025-11-21,03:53:57.000,325,11156870,112365,0,1763697236,13865.710916669988,17.50503366000339,53007.71379552001 2025-11-21,03:53:58.000,325,11156782,112365,0,1763697237,13865.724389289993,17.497984530004032,53007.68584704 2025-11-21,03:53:59.000,325,11156831,112365,0,1763697238,13865.697444049998,17.52618105000147,53007.69982128 2025-11-21,03:54:00.000,325,11156806,112365,0,1763697239,13865.731125599988,17.554377569998906,53007.74873112 2025-11-21,03:54:01.000,325,11156855,112125,0,1763697240,13865.731125599988,17.561426699998265,53007.741744000006 2025-11-21,03:54:02.000,325,11156872,112165,0,1763697241,13865.758070839998,17.5684758300049,53007.71379552001 2025-11-21,03:54:03.000,325,11156862,112165,0,1763697242,13865.771543459989,17.610770610001055,53007.73475688001 2025-11-21,03:54:04.000,325,11156842,112245,0,1763697243,13865.751334529989,17.589623220002977,53007.76270536001 2025-11-21,03:54:05.000,325,11156761,112125,0,1763697244,13865.764807149993,17.596672350002336,53007.69982128 2025-11-21,03:54:06.000,325,11156841,112125,0,1763697245,13865.778279769998,17.582574090003618,53007.69283416001 2025-11-21,03:54:07.000,325,11156879,112565,0,1763697246,13865.778279769998,17.610770610001055,53007.7068084 2025-11-21,03:54:08.000,325,11156804,112125,0,1763697247,13865.771543459989,17.617819740000414,53007.7068084 2025-11-21,03:54:09.000,325,11156805,112525,0,1763697248,13865.771543459989,17.596672350002336,53007.72776976 2025-11-21,03:54:10.000,325,11156860,112365,0,1763697249,13865.758070839998,17.624868869999773,53007.69982128 2025-11-21,03:54:11.000,325,11156782,112125,0,1763697250,13865.751334529989,17.653065390004485,53007.75571824 2025-11-21,03:54:12.000,325,11156858,112285,0,1763697251,13865.785016079994,17.660114520003845,53007.74873112 2025-11-21,03:54:13.000,325,11156864,112245,0,1763697252,13865.798488699998,17.68831104000128,53007.720782640004 2025-11-21,03:54:14.000,325,11156817,112205,0,1763697253,13865.785016079994,17.7024093,53007.72776976 2025-11-21,03:54:15.000,325,11156872,112245,0,1763697254,13865.798488699998,17.68831104000128,53007.73475688001 2025-11-21,03:54:16.000,325,11156878,112125,0,1763697255,13865.764807149993,17.716507559998718,53007.71379552001 2025-11-21,03:54:17.000,325,11156792,112045,0,1763697256,13865.818697629998,17.74470408000343,53007.72776976 2025-11-21,03:54:18.000,325,11156800,112085,0,1763697257,13865.832170249989,17.723556689998077,53007.7068084 2025-11-21,03:54:19.000,325,11156851,112205,0,1763697258,13865.805225009994,17.75880234000215,53007.741744000006 2025-11-21,03:54:20.000,325,11156797,112325,0,1763697259,13865.872588109989,17.772900600000867,53007.741744000006 2025-11-21,03:54:21.000,325,11156819,112485,0,1763697260,13865.865851799994,17.772900600000867,53007.72776976 2025-11-21,03:54:22.000,325,11156837,112125,0,1763697261,13865.872588109989,17.765851470001508,53007.741744000006 2025-11-21,03:54:23.000,325,11156780,112365,0,1763697262,13865.89279703999,17.829293640003016,53007.720782640004 2025-11-21,03:54:24.000,325,11156796,112245,0,1763697263,13865.899533349999,17.808146249997662,53007.72776976 2025-11-21,03:54:25.000,325,11156816,112405,0,1763697264,13865.886060729994,17.836342770002375,53007.72776976 2025-11-21,03:54:26.000,325,11156806,112205,0,1763697265,13865.865851799994,17.836342770002375,53007.69982128 2025-11-21,03:54:27.000,325,11156820,112485,0,1763697266,13865.879324419999,17.86453928999981,53007.69982128 2025-11-21,03:54:28.000,325,11156804,112285,0,1763697267,13865.93321489999,17.906834070003242,53007.671872800005 2025-11-21,03:54:29.000,325,11156786,111965,0,1763697268,13865.93321489999,17.86453928999981,53007.7068084 2025-11-21,03:54:30.000,325,11156813,112485,0,1763697269,13865.946687519994,17.87158841999917,53007.73475688001 2025-11-21,03:54:31.000,325,11156876,112205,0,1763697270,13865.926478589994,17.87863754999853,53007.7068084 2025-11-21,03:54:32.000,325,11156818,112325,0,1763697271,13865.939951209999,17.942079720000038,53007.65091144 2025-11-21,03:54:33.000,325,11156835,112125,0,1763697272,13865.960160139999,17.93503059000068,53007.71379552001 2025-11-21,03:54:34.000,325,11156902,112285,0,1763697273,13865.960160139999,17.956177979998756,53007.74873112 2025-11-21,03:54:35.000,325,11156856,112125,0,1763697274,13865.97363275999,17.991423630002828,53007.69283416001 2025-11-21,03:54:36.000,325,11156795,112165,0,1763697275,13866.000578,17.998472760002187,53007.7068084 2025-11-21,03:54:37.000,325,11156855,112325,0,1763697276,13866.000578,18.005521890001546,53007.7068084 2025-11-21,03:54:38.000,325,11156861,112365,0,1763697277,13866.007314309994,18.012571020000905,53007.76270536001 2025-11-21,03:54:39.000,325,11156750,112325,0,1763697278,13866.06120479,18.040767539998342,53007.69982128 2025-11-21,03:54:40.000,325,11156831,112365,0,1763697279,13866.05446847999,18.061914930003695,53007.7068084 2025-11-21,03:54:41.000,325,11156802,112165,0,1763697280,13866.10162265,18.040767539998342,53007.69283416001 2025-11-21,03:54:42.000,325,11156796,112125,0,1763697281,13866.12183158,18.033718409998983,53007.7068084 2025-11-21,03:54:43.000,325,11156803,112205,0,1763697282,13866.148776819995,18.09011145000113,53007.68584704 2025-11-21,03:54:44.000,325,11156786,112205,0,1763697283,13866.14204051,18.083062320001773,53007.671872800005 2025-11-21,03:54:45.000,325,11156881,112245,0,1763697284,13866.16224944,18.09716058000049,53007.720782640004 2025-11-21,03:54:46.000,325,11156758,112165,0,1763697285,13866.168985749995,18.132406230004563,53007.69283416001 2025-11-21,03:54:47.000,325,11156857,112485,0,1763697286,13866.249821469995,18.10420970999985,53007.67885992 2025-11-21,03:54:48.000,325,11156759,112205,0,1763697287,13866.209403609995,18.125357099997927,53007.69283416001 2025-11-21,03:54:49.000,325,11156818,112325,0,1763697288,13866.25655777999,18.09011145000113,53007.69283416001 2025-11-21,03:54:50.000,325,11156875,112285,0,1763697289,13866.27676670999,18.125357099997927,53007.66488568001 2025-11-21,03:54:51.000,325,11156881,112325,0,1763697290,13866.28350302,18.11830796999857,53007.67885992 2025-11-21,03:54:52.000,325,11156808,112365,0,1763697291,13866.33739349999,18.11125883999921,53007.69982128 2025-11-21,03:54:53.000,325,11156800,112445,0,1763697292,13866.34412981,18.11125883999921,53007.69283416001 2025-11-21,03:54:54.000,325,11156880,112405,0,1763697293,13866.34412981,18.132406230004563,53007.72776976 2025-11-21,03:54:55.000,325,11156810,112325,0,1763697294,13866.36433874,18.11830796999857,53007.769692480004 2025-11-21,03:54:56.000,325,11156841,112205,0,1763697295,13866.377811359991,18.15355362000264,53007.720782640004 2025-11-21,03:54:57.000,325,11156854,112165,0,1763697296,13866.438438149991,18.13945536000392,53007.78366672001 2025-11-21,03:54:58.000,325,11156869,112285,0,1763697297,13866.458647079991,18.160602750002,53007.74873112 2025-11-21,03:54:59.000,325,11156835,112205,0,1763697298,13866.519273869992,18.125357099997927,53007.769692480004 2025-11-21,03:55:00.000,325,11156811,112365,0,1763697299,13866.546219110001,18.125357099997927,53007.769692480004 2025-11-21,03:55:01.000,325,11156867,112205,0,1763697300,13866.519273869992,18.132406230004563,53007.79764096 2025-11-21,03:55:02.000,325,11156778,112085,0,1763697301,13866.579900659992,18.216995790004148,53007.769692480004 2025-11-21,03:55:03.000,325,11156909,112165,0,1763697302,13866.593373279997,18.174701010000717,53007.81860232 2025-11-21,03:55:04.000,325,11156787,112365,0,1763697303,13866.633791139997,18.181750140000076,53007.7766796 2025-11-21,03:55:05.000,325,11156779,112445,0,1763697304,13866.680945309992,18.195848399998795,53007.769692480004 2025-11-21,03:55:06.000,325,11156893,112245,0,1763697305,13866.755044719997,18.195848399998795,53007.75571824 2025-11-21,03:55:07.000,325,11156884,112485,0,1763697306,13866.714626859997,18.20994666000479,53007.769692480004 2025-11-21,03:55:08.000,325,11156818,112125,0,1763697307,13866.768517340002,18.202897529998154,53007.769692480004 2025-11-21,03:55:09.000,325,11156869,112125,0,1763697308,13866.802198889993,18.252241440000944,53007.790653840006 2025-11-21,03:55:10.000,325,11156810,112045,0,1763697309,13866.815671509998,18.245192310001585,53007.79764096 2025-11-21,03:55:11.000,325,11156896,112325,0,1763697310,13866.856089369998,18.231094050002866,53007.82558944 2025-11-21,03:55:12.000,325,11156845,112525,0,1763697311,13866.883034609993,18.238143180002226,53007.86052504001 2025-11-21,03:55:13.000,325,11156863,112205,0,1763697312,13866.883034609993,18.231094050002866,53007.8465508 2025-11-21,03:55:14.000,325,11156852,112125,0,1763697313,13866.916716159998,18.216995790004148,53007.909434880006 2025-11-21,03:55:15.000,325,11156810,112325,0,1763697314,13866.984079259993,18.231094050002866,53007.8465508 2025-11-21,03:55:16.000,325,11156794,112285,0,1763697315,13867.011024499989,18.266339699999662,53007.83257656001 2025-11-21,03:55:17.000,325,11156832,112445,0,1763697316,13866.990815569989,18.266339699999662,53007.86751216 2025-11-21,03:55:18.000,325,11156820,112325,0,1763697317,13867.058178669999,18.27338882999902,53007.85353792 2025-11-21,03:55:19.000,325,11156790,112285,0,1763697318,13867.071651289989,18.231094050002866,53007.85353792 2025-11-21,03:55:20.000,325,11156868,112205,0,1763697319,13867.105332839994,18.238143180002226,53007.888473520004 2025-11-21,03:55:21.000,325,11156864,112245,0,1763697320,13867.13227807999,18.252241440000944,53007.86052504001 2025-11-21,03:55:22.000,325,11156802,112405,0,1763697321,13867.145750699994,18.231094050002866,53007.90244776001 2025-11-21,03:55:23.000,325,11156862,112125,0,1763697322,13867.165959629994,18.195848399998795,53007.93039624001 2025-11-21,03:55:24.000,325,11156895,112005,0,1763697323,13867.19290486999,18.231094050002866,53007.937383360004 2025-11-21,03:55:25.000,325,11156818,112325,0,1763697324,13867.226586419994,18.224044920003507,53007.90244776001 2025-11-21,03:55:26.000,325,11156806,112405,0,1763697325,13867.21311379999,18.188799269999436,53007.94437048 2025-11-21,03:55:27.000,325,11156816,112445,0,1763697326,13867.287213209995,18.202897529998154,53007.97930608001 2025-11-21,03:55:28.000,325,11156847,112045,0,1763697327,13867.307422139995,18.245192310001585,53007.94437048 2025-11-21,03:55:29.000,325,11156786,112365,0,1763697328,13867.35457630999,18.231094050002866,53007.9862932 2025-11-21,03:55:30.000,325,11156841,112165,0,1763697329,13867.35457630999,18.202897529998154,53007.97231896 2025-11-21,03:55:31.000,325,11156803,112045,0,1763697330,13867.33436737999,18.231094050002866,53007.958344720006 2025-11-21,03:55:32.000,325,11156829,111885,0,1763697331,13867.37478523999,18.20994666000479,53008.007254560005 2025-11-21,03:55:33.000,325,11156784,112245,0,1763697332,13867.428675719995,18.195848399998795,53008.02821592001 2025-11-21,03:55:34.000,325,11156796,112325,0,1763697333,13867.39499416999,18.20994666000479,53007.97930608001 2025-11-21,03:55:35.000,325,11156793,112325,0,1763697334,13867.42193941,18.167651880001358,53007.97231896 2025-11-21,03:55:36.000,325,11156881,112165,0,1763697335,13867.428675719995,18.188799269999436,53007.99328032 2025-11-21,03:55:37.000,325,11156849,112125,0,1763697336,13867.4825662,18.216995790004148,53007.9862932 2025-11-21,03:55:38.000,325,11156888,112205,0,1763697337,13867.49603881999,18.216995790004148,53007.97231896 2025-11-21,03:55:39.000,325,11156852,112325,0,1763697338,13867.50277513,18.224044920003507,53008.056164400004 2025-11-21,03:55:40.000,325,11156816,112365,0,1763697339,13867.51624774999,18.216995790004148,53008.00026744001 2025-11-21,03:55:41.000,325,11156854,112365,0,1763697340,13867.51624774999,18.224044920003507,53008.07013864001 2025-11-21,03:55:42.000,325,11156813,112325,0,1763697341,13867.509511439996,18.27338882999902,53008.0911 2025-11-21,03:55:43.000,325,11156807,112325,0,1763697342,13867.597083469991,18.252241440000944,53008.09808712001 2025-11-21,03:55:44.000,325,11156869,112165,0,1763697343,13867.617292399991,18.27338882999902,53008.077125760006 2025-11-21,03:55:45.000,325,11156810,112245,0,1763697344,13867.597083469991,18.27338882999902,53008.077125760006 2025-11-21,03:55:46.000,325,11156789,112325,0,1763697345,13867.617292399991,18.27338882999902,53008.09808712001 2025-11-21,03:55:47.000,325,11156870,112085,0,1763697346,13867.677919189991,18.28043795999838,53008.11206136 2025-11-21,03:55:48.000,325,11156837,112365,0,1763697347,13867.657710259991,18.266339699999662,53008.14699696001 2025-11-21,03:55:49.000,325,11156776,112045,0,1763697348,13867.684655500001,18.27338882999902,53008.11206136 2025-11-21,03:55:50.000,325,11156894,112325,0,1763697349,13867.671182879996,18.308634480003093,53008.126035600006 2025-11-21,03:55:51.000,325,11156878,112085,0,1763697350,13867.718337049992,18.32273274000181,53008.18193256 2025-11-21,03:55:52.000,325,11156852,112445,0,1763697351,13867.758754909992,18.301585350003734,53008.13302272 2025-11-21,03:55:53.000,325,11156858,112405,0,1763697352,13867.752018599997,18.315683610002452,53008.1609712 2025-11-21,03:55:54.000,325,11156867,112525,0,1763697353,13867.772227529997,18.294536220004375,53008.20988104 2025-11-21,03:55:55.000,325,11156857,112165,0,1763697354,13867.805909080002,18.294536220004375,53008.25180376 2025-11-21,03:55:56.000,325,11156880,112165,0,1763697355,13867.799172769992,18.266339699999662,53008.21686816001 2025-11-21,03:55:57.000,325,11156879,112245,0,1763697356,13867.812645389997,18.266339699999662,53008.18193256 2025-11-21,03:55:58.000,325,11156778,112485,0,1763697357,13867.880008489992,18.266339699999662,53008.25879088 2025-11-21,03:55:59.000,325,11156810,111965,0,1763697358,13867.873272179997,18.27338882999902,53008.20988104 2025-11-21,03:56:00.000,325,11156815,112085,0,1763697359,13867.900217419992,18.301585350003734,53008.272765120004 2025-11-21,03:56:01.000,325,11156870,112365,0,1763697360,13867.906953730002,18.245192310001585,53008.27975224 2025-11-21,03:56:02.000,325,11156799,111965,0,1763697361,13867.927162660002,18.231094050002866,53008.25879088 2025-11-21,03:56:03.000,325,11156862,112125,0,1763697362,13867.954107899997,18.245192310001585,53008.25879088 2025-11-21,03:56:04.000,325,11156793,112125,0,1763697363,13867.967580520002,18.188799269999436,53008.28673936001 2025-11-21,03:56:05.000,325,11156856,112445,0,1763697364,13867.974316829997,18.231094050002866,53008.26577800001 2025-11-21,03:56:06.000,325,11156761,112205,0,1763697365,13868.007998380002,18.195848399998795,53008.27975224 2025-11-21,03:56:07.000,325,11156795,112485,0,1763697366,13868.021470999993,18.167651880001358,53008.35661056 2025-11-21,03:56:08.000,325,11156854,112245,0,1763697367,13868.034943619998,18.195848399998795,53008.293726480006 2025-11-21,03:56:09.000,325,11156798,112165,0,1763697368,13868.041679929993,18.181750140000076,53008.30770072 2025-11-21,03:56:10.000,325,11156865,112165,0,1763697369,13868.095570409998,18.195848399998795,53008.33564920001 2025-11-21,03:56:11.000,325,11156788,112205,0,1763697370,13868.109043029988,18.195848399998795,53008.293726480006 2025-11-21,03:56:12.000,325,11156827,112325,0,1763697371,13868.122515649993,18.167651880001358,53008.342636320005 2025-11-21,03:56:13.000,325,11156809,112245,0,1763697372,13868.169669819988,18.174701010000717,53008.31468784001 2025-11-21,03:56:14.000,325,11156796,112285,0,1763697373,13868.183142439993,18.160602750002,53008.3705848 2025-11-21,03:56:15.000,325,11156860,112325,0,1763697374,13868.223560299994,18.13945536000392,53008.36359768001 2025-11-21,03:56:16.000,325,11156866,112005,0,1763697375,13868.250505539989,18.132406230004563,53008.40552040001 2025-11-21,03:56:17.000,325,11156821,112205,0,1763697376,13868.270714469989,18.11830796999857,53008.42648176 2025-11-21,03:56:18.000,325,11156820,112405,0,1763697377,13868.290923399989,18.11830796999857,53008.461417360006 2025-11-21,03:56:19.000,325,11156872,112285,0,1763697378,13868.344813879994,18.09716058000049,53008.461417360006 2025-11-21,03:56:20.000,325,11156867,112405,0,1763697379,13868.338077569999,18.11830796999857,53008.440456000004 2025-11-21,03:56:21.000,325,11156790,112365,0,1763697380,13868.35155018999,18.09011145000113,53008.45443024001 2025-11-21,03:56:22.000,325,11156882,112165,0,1763697381,13868.33134125999,18.09716058000049,53008.48936584 2025-11-21,03:56:23.000,325,11156873,112045,0,1763697382,13868.37175911999,18.076013190002413,53008.48936584 2025-11-21,03:56:24.000,325,11156884,112285,0,1763697383,13868.385231739994,18.068964060003054,53008.52430144 2025-11-21,03:56:25.000,325,11156852,112125,0,1763697384,13868.405440669994,18.061914930003695,53008.49635296 2025-11-21,03:56:26.000,325,11156855,112125,0,1763697385,13868.358286499999,18.09011145000113,53008.51731432 2025-11-21,03:56:27.000,325,11156856,112165,0,1763697386,13868.378495429999,18.083062320001773,53008.49635296 2025-11-21,03:56:28.000,325,11156838,112285,0,1763697387,13868.37175911999,18.040767539998342,53008.608146880004 2025-11-21,03:56:29.000,325,11156874,112285,0,1763697388,13868.385231739994,18.0478166699977,53008.57321128001 2025-11-21,03:56:30.000,325,11156834,112205,0,1763697389,13868.405440669994,18.0478166699977,53008.60115976001 2025-11-21,03:56:31.000,325,11156862,112205,0,1763697390,13868.405440669994,18.026669279999624,53008.580198400006 2025-11-21,03:56:32.000,325,11156824,112285,0,1763697391,13868.41217697999,18.019620150000264,53008.59417264 2025-11-21,03:56:33.000,325,11156875,112485,0,1763697392,13868.45933115,18.012571020000905,53008.58718552 2025-11-21,03:56:34.000,325,11156862,112325,0,1763697393,13868.49974901,17.991423630002828,53008.65006960001 2025-11-21,03:56:35.000,325,11156797,112125,0,1763697394,13868.445858529994,18.033718409998983,53008.65006960001 2025-11-21,03:56:36.000,325,11156823,112405,0,1763697395,13868.43912222,17.949128849999397,53008.678018080005 2025-11-21,03:56:37.000,325,11156794,112365,0,1763697396,13868.445858529994,17.9138832000026,53008.65006960001 2025-11-21,03:56:38.000,325,11156813,112365,0,1763697397,13868.43912222,17.949128849999397,53008.6850052 2025-11-21,03:56:39.000,325,11156805,112245,0,1763697398,13868.43238590999,17.942079720000038,53008.70596656 2025-11-21,03:56:40.000,325,11156875,112125,0,1763697399,13868.43912222,17.92093233000196,53008.69199232 2025-11-21,03:56:41.000,325,11156861,111845,0,1763697400,13868.486276389995,17.9138832000026,53008.678018080005 2025-11-21,03:56:42.000,325,11156892,112125,0,1763697401,13868.49974901,17.92798146000132,53008.69897944001 2025-11-21,03:56:43.000,325,11156764,112485,0,1763697402,13868.45933115,17.87863754999853,53008.7548764 2025-11-21,03:56:44.000,325,11156876,112485,0,1763697403,13868.47954008,17.9138832000026,53008.73391504 2025-11-21,03:56:45.000,325,11156828,112325,0,1763697404,13868.47954008,17.93503059000068,53008.76885064001 2025-11-21,03:56:46.000,325,11156894,112365,0,1763697405,13868.506485319995,17.892735810004524,53008.7548764 2025-11-21,03:56:47.000,325,11156808,112085,0,1763697406,13868.47954008,17.906834070003242,53008.73391504 2025-11-21,03:56:48.000,325,11156795,112525,0,1763697407,13868.49974901,17.87863754999853,53008.78282488 2025-11-21,03:56:49.000,325,11156823,112085,0,1763697408,13868.49974901,17.88568667999789,53008.775837760004 2025-11-21,03:56:50.000,325,11156865,112445,0,1763697409,13868.49301269999,17.87158841999917,53008.80378624 2025-11-21,03:56:51.000,325,11156851,112125,0,1763697410,13868.49301269999,17.829293640003016,53008.8247476 2025-11-21,03:56:52.000,325,11156882,112205,0,1763697411,13868.567112109995,17.843391900001734,53008.78282488 2025-11-21,03:56:53.000,325,11156818,112205,0,1763697412,13868.55363948999,17.822244510003657,53008.845708960005 2025-11-21,03:56:54.000,325,11156872,112125,0,1763697413,13868.506485319995,17.794047989998944,53008.845708960005 2025-11-21,03:56:55.000,325,11156819,112205,0,1763697414,13868.51995794,17.836342770002375,53008.8247476 2025-11-21,03:56:56.000,325,11156781,112365,0,1763697415,13868.58058473,17.808146249997662,53008.78981200001 2025-11-21,03:56:57.000,325,11156834,112125,0,1763697416,13868.58058473,17.772900600000867,53008.845708960005 2025-11-21,03:56:58.000,325,11156844,112405,0,1763697417,13868.567112109995,17.772900600000867,53008.88763168001 2025-11-21,03:56:59.000,325,11156781,112325,0,1763697418,13868.607529969995,17.794047989998944,53008.90160592 2025-11-21,03:57:00.000,325,11156795,112325,0,1763697419,13868.62100259,17.730605820004712,53008.88064456 2025-11-21,03:57:01.000,325,11156799,112285,0,1763697420,13868.64121152,17.730605820004712,53008.86667032001 2025-11-21,03:57:02.000,325,11156816,112365,0,1763697421,13868.63447520999,17.68831104000128,53008.86667032001 2025-11-21,03:57:03.000,325,11156863,112285,0,1763697422,13868.67489306999,17.681261910001922,53008.86667032001 2025-11-21,03:57:04.000,325,11156895,111965,0,1763697423,13868.65468413999,17.70945842999936,53008.88064456 2025-11-21,03:57:05.000,325,11156867,112405,0,1763697424,13868.67489306999,17.660114520003845,53008.9295544 2025-11-21,03:57:06.000,325,11156893,112205,0,1763697425,13868.69510199999,17.631917999999132,53008.9295544 2025-11-21,03:57:07.000,325,11156806,112125,0,1763697426,13868.72204724,17.603721480001695,53008.915580160006 2025-11-21,03:57:08.000,325,11156827,112245,0,1763697427,13868.728783549996,17.596672350002336,53008.90859304001 2025-11-21,03:57:09.000,325,11156889,112485,0,1763697428,13868.7624651,17.596672350002336,53008.964490000006 2025-11-21,03:57:10.000,325,11156863,112365,0,1763697429,13868.78267403,17.582574090003618,53008.97147712 2025-11-21,03:57:11.000,325,11156902,112285,0,1763697430,13868.856773439991,17.57552496000426,53008.97147712 2025-11-21,03:57:12.000,325,11156865,112125,0,1763697431,13868.84330082,17.561426699998265,53009.02737408 2025-11-21,03:57:13.000,325,11156884,112205,0,1763697432,13868.80288296,17.497984530004032,53009.03436120001 2025-11-21,03:57:14.000,325,11156814,112205,0,1763697433,13868.82309189,17.46978800999932,53009.02038696 2025-11-21,03:57:15.000,325,11156873,112085,0,1763697434,13868.850037129996,17.434542360002524,53009.0692968 2025-11-21,03:57:16.000,325,11156884,112325,0,1763697435,13868.890454989996,17.40634583999781,53009.05532256001 2025-11-21,03:57:17.000,325,11156785,112365,0,1763697436,13868.937609159992,17.399296709998453,53009.05532256001 2025-11-21,03:57:18.000,325,11156772,112325,0,1763697437,13868.951081779996,17.357001930002298,53009.062309680005 2025-11-21,03:57:19.000,325,11156844,112005,0,1763697438,13868.971290709997,17.378149320000375,53009.062309680005 2025-11-21,03:57:20.000,325,11156811,112245,0,1763697439,13868.971290709997,17.33585454000422,53009.09025816 2025-11-21,03:57:21.000,325,11156854,112045,0,1763697440,13868.998235949992,17.307658019999508,53009.111219520004 2025-11-21,03:57:22.000,325,11156834,112165,0,1763697441,13868.998235949992,17.29355976000079,53009.10423240001 2025-11-21,03:57:23.000,325,11156823,112485,0,1763697442,13869.031917499997,17.27946150000207,53009.132180880006 2025-11-21,03:57:24.000,325,11156832,112125,0,1763697443,13869.079071669992,17.27946150000207,53009.18807784 2025-11-21,03:57:25.000,325,11156857,112285,0,1763697444,13869.065599050002,17.27946150000207,53009.17410360001 2025-11-21,03:57:26.000,325,11156920,112165,0,1763697445,13869.119489529992,17.23716671999864,53009.181090720005 2025-11-21,03:57:27.000,325,11156873,112445,0,1763697446,13869.092544289997,17.23716671999864,53009.181090720005 2025-11-21,03:57:28.000,325,11156783,112245,0,1763697447,13869.146434770002,17.201921070001845,53009.14615512 2025-11-21,03:57:29.000,325,11156857,112485,0,1763697448,13869.146434770002,17.166675419997773,53009.19506496 2025-11-21,03:57:30.000,325,11156876,112245,0,1763697449,13869.186852630002,17.1102823800029,53009.28589752 2025-11-21,03:57:31.000,325,11156767,112245,0,1763697450,13869.200325249993,17.166675419997773,53009.2090392 2025-11-21,03:57:32.000,325,11156821,112445,0,1763697451,13869.193588939997,17.138478900000337,53009.23698768 2025-11-21,03:57:33.000,325,11156817,112285,0,1763697452,13869.193588939997,17.10323325000354,53009.28589752 2025-11-21,03:57:34.000,325,11156809,112565,0,1763697453,13869.186852630002,17.07503672999883,53009.24397480001 2025-11-21,03:57:35.000,325,11156871,112325,0,1763697454,13869.166643700002,17.06093847000011,53009.23698768 2025-11-21,03:57:36.000,325,11156786,112245,0,1763697455,13869.213797869998,17.00454542999796,53009.23698768 2025-11-21,03:57:37.000,325,11156816,112285,0,1763697456,13869.234006799998,17.032741950002674,53009.230000560005 2025-11-21,03:57:38.000,325,11156810,112125,0,1763697457,13869.207061560002,16.990447169999243,53009.23698768 2025-11-21,03:57:39.000,325,11156776,112045,0,1763697458,13869.247479420002,16.962250650001806,53009.25794904 2025-11-21,03:57:40.000,325,11156863,112365,0,1763697459,13869.260952039993,16.948152390003088,53009.27192328001 2025-11-21,03:57:41.000,325,11156816,112405,0,1763697460,13869.294633589998,16.948152390003088,53009.313846 2025-11-21,03:57:42.000,325,11156870,112125,0,1763697461,13869.240743109993,16.955201520002447,53009.29288464001 2025-11-21,03:57:43.000,325,11156823,112125,0,1763697462,13869.321578829993,16.955201520002447,53009.313846 2025-11-21,03:57:44.000,325,11156852,112485,0,1763697463,13869.314842519998,16.969299780001165,53009.35576872 2025-11-21,03:57:45.000,325,11156807,112125,0,1763697464,13869.328315139988,16.93405413000437,53009.34179448001 2025-11-21,03:57:46.000,325,11156793,111965,0,1763697465,13869.308106209988,16.969299780001165,53009.348781600005 2025-11-21,03:57:48.000,325,11156770,112325,0,1763697467,13869.402414549993,16.93405413000437,53009.37673008 2025-11-21,03:57:49.000,325,11156830,112445,0,1763697468,13869.402414549993,16.89175935000094,53009.40467856 2025-11-21,03:57:50.000,325,11156789,112325,0,1763697469,13869.395678239998,16.898808480000298,53009.40467856 2025-11-21,03:57:51.000,325,11156847,112245,0,1763697470,13869.422623479993,16.88471022000158,53009.41166568001 2025-11-21,03:57:52.000,325,11156897,112245,0,1763697471,13869.442832409994,16.88471022000158,53009.397691440005 2025-11-21,03:57:53.000,325,11156797,112125,0,1763697472,13869.422623479993,16.89175935000094,53009.43961416001 2025-11-21,03:57:54.000,325,11156870,112325,0,1763697473,13869.449568719989,16.863562830003502,53009.43262704 2025-11-21,03:57:55.000,325,11156898,112405,0,1763697474,13869.442832409994,16.83536630999879,53009.47454976 2025-11-21,03:57:56.000,325,11156860,112525,0,1763697475,13869.469777649989,16.800120660001994,53009.446601280004 2025-11-21,03:57:57.000,325,11156798,112485,0,1763697476,13869.483250269994,16.814218920000712,53009.34179448001 2025-11-21,03:57:58.000,325,11156854,112365,0,1763697477,13869.489986579989,16.771924140004558,53009.397691440005 2025-11-21,03:57:59.000,325,11156755,112445,0,1763697478,13869.489986579989,16.722580230001768,53009.41166568001 2025-11-21,03:58:00.000,325,11156785,112205,0,1763697479,13869.503459199994,16.722580230001768,53009.446601280004 2025-11-21,03:58:01.000,325,11156868,112125,0,1763697480,13869.469777649989,16.70143284000369,53009.43262704 2025-11-21,03:58:02.000,325,11156841,112245,0,1763697481,13869.510195509989,16.70143284000369,53009.46057552001 2025-11-21,03:58:03.000,325,11156873,112165,0,1763697482,13869.516931819999,16.687334579997696,53009.46057552001 2025-11-21,03:58:04.000,325,11156801,112045,0,1763697483,13869.55061336999,16.65913806000026,53009.46057552001 2025-11-21,03:58:05.000,325,11156853,112485,0,1763697484,13869.55061336999,16.623892410003464,53009.48852400001 2025-11-21,03:58:06.000,325,11156870,112325,0,1763697485,13869.59103122999,16.609794150004745,53009.4535884 2025-11-21,03:58:07.000,325,11156851,112485,0,1763697486,13869.59103122999,16.588646759999392,53009.48852400001 2025-11-21,03:58:08.000,325,11156860,112045,0,1763697487,13869.61124015999,16.560450240001956,53009.446601280004 2025-11-21,03:58:09.000,325,11156776,112125,0,1763697488,13869.61124015999,16.539302850003878,53009.43961416001 2025-11-21,03:58:10.000,325,11156796,112045,0,1763697489,13869.59103122999,16.511106329999166,53009.42563992 2025-11-21,03:58:11.000,325,11156826,111965,0,1763697490,13869.557349679999,16.47586068000237,53009.43961416001 2025-11-21,03:58:12.000,325,11156796,112805,0,1763697491,13869.597767539999,16.46881155000301,53009.43262704 2025-11-21,03:58:13.000,325,11156793,112325,0,1763697492,13869.61797647,16.41241851000086,53009.42563992 2025-11-21,03:58:14.000,325,11156848,112325,0,1763697493,13869.59103122999,16.41241851000086,53009.41166568001 2025-11-21,03:58:15.000,325,11156816,112285,0,1763697494,13869.604503849994,16.384221990003425,53009.42563992 2025-11-21,03:58:16.000,325,11156849,112325,0,1763697495,13869.597767539999,16.334878080000635,53009.41166568001 2025-11-21,03:58:17.000,325,11156784,112205,0,1763697496,13869.597767539999,16.3066815600032,53009.42563992 2025-11-21,03:58:18.000,325,11156863,112165,0,1763697497,13869.59103122999,16.285534169997845,53009.42563992 2025-11-21,03:58:19.000,325,11156827,112445,0,1763697498,13869.61124015999,16.271435909999127,53009.46057552001 2025-11-21,03:58:20.000,325,11156809,112125,0,1763697499,13869.59103122999,16.25028852000105,53009.42563992 2025-11-21,03:58:21.000,325,11156821,112405,0,1763697500,13869.55061336999,16.172748090000823,53009.39070432001 2025-11-21,03:58:22.000,325,11156879,111965,0,1763697501,13869.57082229999,16.144551570003387,53009.41865280001 2025-11-21,03:58:23.000,325,11156797,112245,0,1763697502,13869.577558609999,16.123404179998033,53009.3837172 2025-11-21,03:58:24.000,325,11156848,111965,0,1763697503,13869.584294919994,16.095207660000597,53009.36974296001 2025-11-21,03:58:25.000,325,11156903,112325,0,1763697504,13869.577558609999,16.0599620100038,53009.37673008 2025-11-21,03:58:26.000,325,11156789,112205,0,1763697505,13869.57082229999,16.01061810000101,53009.37673008 2025-11-21,03:58:27.000,325,11156779,112085,0,1763697506,13869.530404439989,15.982421580003574,53009.33480736 2025-11-21,03:58:28.000,325,11156892,112445,0,1763697507,13869.557349679999,15.954225059998862,53009.32083312001 2025-11-21,03:58:29.000,325,11156865,112445,0,1763697508,13869.516931819999,15.933077670000785,53009.32083312001 2025-11-21,03:58:30.000,325,11156838,112485,0,1763697509,13869.523668129994,15.89078289000463,53009.30685888 2025-11-21,03:58:31.000,325,11156850,112445,0,1763697510,13869.516931819999,15.855537240000558,53009.25096192001 2025-11-21,03:58:32.000,325,11156817,112605,0,1763697511,13869.516931819999,15.827340720003122,53009.24397480001 2025-11-21,03:58:33.000,325,11156816,112165,0,1763697512,13869.496722889999,15.79209506999905,53009.22301344001 2025-11-21,03:58:34.000,325,11156789,112285,0,1763697513,13869.489986579989,15.707505509999464,53009.21602632 2025-11-21,03:58:35.000,325,11156770,112325,0,1763697514,13869.469777649989,15.686358120001387,53009.181090720005 2025-11-21,03:58:36.000,325,11156865,112325,0,1763697515,13869.429359789989,15.629965079999238,53009.16711648 2025-11-21,03:58:37.000,325,11156809,112285,0,1763697516,13869.436096099998,15.594719430002442,53009.17410360001 2025-11-21,03:58:38.000,325,11156863,112365,0,1763697517,13869.395678239998,15.531277260000934,53009.18807784 2025-11-21,03:58:39.000,325,11156895,112165,0,1763697518,13869.395678239998,15.545375519999652,53009.181090720005 2025-11-21,03:58:40.000,325,11156796,112485,0,1763697519,13869.395678239998,15.488982480004779,53009.132180880006 2025-11-21,03:58:41.000,325,11156778,112485,0,1763697520,13869.361996689993,15.467835089999426,53009.12519376001 2025-11-21,03:58:42.000,325,11156863,112205,0,1763697521,13869.341787759993,15.411442050004553,53009.05532256001 2025-11-21,03:58:43.000,325,11156842,112325,0,1763697522,13869.321578829993,15.369147270001122,53009.04134832 2025-11-21,03:58:44.000,325,11156889,112165,0,1763697523,13869.314842519998,15.404392919997917,53009.04833544 2025-11-21,03:58:45.000,325,11156817,112285,0,1763697524,13869.294633589998,15.355049010002404,53008.97846424 2025-11-21,03:58:46.000,325,11156889,112165,0,1763697525,13869.254215729998,15.326852489997691,53008.98545136001 2025-11-21,03:58:47.000,325,11156883,112365,0,1763697526,13869.281160969993,15.291606840000895,53008.99243848 2025-11-21,03:58:48.000,325,11156891,112325,0,1763697527,13869.260952039993,15.284557710001536,53008.98545136001 2025-11-21,03:58:49.000,325,11156799,112245,0,1763697528,13869.247479420002,15.24931206000474,53008.894618800005 2025-11-21,03:58:50.000,325,11156882,112485,0,1763697529,13869.227270490002,15.221115540000028,53008.93654152001 2025-11-21,03:58:51.000,325,11156782,112285,0,1763697530,13869.213797869998,15.221115540000028,53008.88064456 2025-11-21,03:58:52.000,325,11156809,112365,0,1763697531,13869.193588939997,15.171771630004514,53008.80378624 2025-11-21,03:58:53.000,325,11156775,112325,0,1763697532,13869.193588939997,15.171771630004514,53008.83872184001 2025-11-21,03:58:54.000,325,11156797,112125,0,1763697533,13869.180116319993,15.15767336999852,53008.78981200001 2025-11-21,03:58:55.000,325,11156877,112325,0,1763697534,13869.180116319993,15.15062423999916,53008.78282488 2025-11-21,03:58:56.000,325,11156798,112165,0,1763697535,13869.200325249993,15.136525980000442,53008.78981200001 2025-11-21,03:58:57.000,325,11156800,112325,0,1763697536,13869.146434770002,15.143575109999801,53008.76885064001 2025-11-21,03:58:58.000,325,11156852,112325,0,1763697537,13869.159907389992,15.115378590002365,53008.6850052 2025-11-21,03:58:59.000,325,11156869,112165,0,1763697538,13869.146434770002,15.143575109999801,53008.62212112001 2025-11-21,03:59:00.000,325,11156860,112045,0,1763697539,13869.139698459992,15.129476850001083,53008.67103096001 2025-11-21,03:59:01.000,325,11156775,112285,0,1763697540,13869.132962149997,15.108329460003006,53008.65006960001 2025-11-21,03:59:02.000,325,11156782,112445,0,1763697541,13869.112753219997,15.115378590002365,53008.59417264 2025-11-21,03:59:03.000,325,11156894,112285,0,1763697542,13869.092544289997,15.087182069997652,53008.5452628 2025-11-21,03:59:04.000,325,11156784,112245,0,1763697543,13869.079071669992,15.087182069997652,53008.59417264 2025-11-21,03:59:05.000,325,11156797,112245,0,1763697544,13869.092544289997,15.101280330003647,53008.53827568 2025-11-21,03:59:06.000,325,11156780,112325,0,1763697545,13869.119489529992,15.108329460003006,53008.53827568 2025-11-21,03:59:07.000,325,11156846,112125,0,1763697546,13869.146434770002,15.122427720001724,53008.49635296 2025-11-21,03:59:08.000,325,11156788,112205,0,1763697547,13869.132962149997,15.101280330003647,53008.461417360006 2025-11-21,03:59:09.000,325,11156768,112365,0,1763697548,13869.139698459992,15.129476850001083,53008.42648176 2025-11-21,03:59:10.000,325,11156777,112325,0,1763697549,13869.119489529992,15.129476850001083,53008.41949464 2025-11-21,03:59:11.000,325,11156823,112245,0,1763697550,13869.126225840002,15.122427720001724,53008.39853328 2025-11-21,03:59:12.000,325,11156857,112485,0,1763697551,13869.139698459992,15.101280330003647,53008.39853328 2025-11-21,03:59:13.000,325,11156781,112245,0,1763697552,13869.166643700002,15.122427720001724,53008.3705848 2025-11-21,03:59:14.000,325,11156780,112485,0,1763697553,13869.159907389992,15.094231200004288,53008.293726480006 2025-11-21,03:59:15.000,325,11156860,112125,0,1763697554,13869.166643700002,15.136525980000442,53008.32167496 2025-11-21,03:59:16.000,325,11156804,112365,0,1763697555,13869.180116319993,15.101280330003647,53008.3007136 2025-11-21,03:59:17.000,325,11156782,112325,0,1763697556,13869.186852630002,15.15062423999916,53008.27975224 2025-11-21,03:59:18.000,325,11156885,112245,0,1763697557,13869.186852630002,15.15767336999852,53008.25180376 2025-11-21,03:59:19.000,325,11156826,112285,0,1763697558,13869.240743109993,15.122427720001724,53008.25879088 2025-11-21,03:59:20.000,325,11156798,112125,0,1763697559,13869.308106209988,15.115378590002365,53008.20988104 2025-11-21,03:59:21.000,325,11156843,112125,0,1763697560,13869.287897279988,15.15062423999916,53008.21686816001 2025-11-21,03:59:22.000,325,11156773,112325,0,1763697561,13869.314842519998,15.178820760003873,53008.20289392 2025-11-21,03:59:23.000,325,11156877,112485,0,1763697562,13869.348524069988,15.178820760003873,53008.15398408 2025-11-21,03:59:24.000,325,11156824,112365,0,1763697563,13869.361996689993,15.221115540000028,53008.14000984 2025-11-21,03:59:25.000,325,11156782,112165,0,1763697564,13869.402414549993,15.178820760003873,53008.16795832001 2025-11-21,03:59:26.000,325,11156816,112485,0,1763697565,13869.436096099998,15.214066410000669,53008.15398408 2025-11-21,03:59:27.000,325,11156847,112325,0,1763697566,13869.449568719989,15.20701728000131,53008.126035600006 2025-11-21,03:59:28.000,325,11156790,112325,0,1763697567,13869.429359789989,15.228164669999387,53008.06315152 2025-11-21,03:59:29.000,325,11156882,112085,0,1763697568,13869.510195509989,15.284557710001536,53008.03520304 2025-11-21,03:59:30.000,325,11156797,112165,0,1763697569,13869.57082229999,15.284557710001536,53008.06315152 2025-11-21,03:59:31.000,325,11156764,112285,0,1763697570,13869.584294919994,15.319803359998332,53008.07013864001 2025-11-21,03:59:32.000,325,11156890,112205,0,1763697571,13869.61797647,15.326852489997691,53007.9862932 2025-11-21,03:59:33.000,325,11156813,112125,0,1763697572,13869.6381854,15.319803359998332,53007.97930608001 2025-11-21,03:59:34.000,325,11156863,112245,0,1763697573,13869.69881219,15.369147270001122,53007.95135760001 2025-11-21,03:59:35.000,325,11156887,112205,0,1763697574,13869.71228480999,15.369147270001122,53007.97930608001 2025-11-21,03:59:36.000,325,11156890,112005,0,1763697575,13869.786384219995,15.418491180003912,53008.00026744001 2025-11-21,03:59:37.000,325,11156849,112085,0,1763697576,13869.79985684,15.43258944000263,53008.00026744001 2025-11-21,03:59:38.000,325,11156916,112125,0,1763697577,13869.8402747,15.446687700001348,53007.92340912 2025-11-21,03:59:39.000,325,11156881,112325,0,1763697578,13869.89416517999,15.481933349998144,53007.93039624001 2025-11-21,03:59:40.000,325,11156866,112325,0,1763697579,13869.94131935,15.496031610004138,53007.958344720006 2025-11-21,03:59:41.000,325,11156866,112325,0,1763697580,13869.995209829991,15.510129870002856,53007.888473520004 2025-11-21,03:59:42.000,325,11156871,111925,0,1763697581,13870.02215507,15.538326390000293,53007.93039624001 2025-11-21,03:59:43.000,325,11156869,112205,0,1763697582,13870.143408650001,15.601768560001801,53007.88148640001 2025-11-21,03:59:44.000,325,11156847,112485,0,1763697583,13870.156881269992,15.644063339997956,53007.96533184 2025-11-21,03:59:45.000,325,11156785,112125,0,1763697584,13870.177090199992,15.644063339997956,53007.909434880006 2025-11-21,03:59:46.000,325,11156889,112205,0,1763697585,13870.244453300002,15.686358120001387,53007.90244776001 2025-11-21,03:59:47.000,325,11156882,112485,0,1763697586,13870.332025329997,15.700456380000105,53007.916422 2025-11-21,03:59:48.000,325,11156827,112205,0,1763697587,13870.338761639992,15.728652900004818,53007.95135760001 2025-11-21,03:59:49.000,325,11156771,112365,0,1763697588,13870.419597359993,15.806193329997768,53007.916422 2025-11-21,03:59:50.000,325,11156851,112245,0,1763697589,13870.486960460003,15.756849420002254,53007.909434880006 2025-11-21,03:59:51.000,325,11156851,112085,0,1763697590,13870.534114629998,15.777996810000332,53007.8465508 2025-11-21,03:59:52.000,325,11156840,112405,0,1763697591,13870.561059869993,15.799144199998409,53007.8465508 2025-11-21,03:59:53.000,325,11156805,112485,0,1763697592,13870.614950349998,15.84143898000184,53007.89546064 2025-11-21,03:59:54.000,325,11156794,112485,0,1763697593,13870.655368209998,15.855537240000558,53007.90244776001 2025-11-21,03:59:55.000,325,11156859,112405,0,1763697594,13870.682313449994,15.869635499999276,53007.87449928 2025-11-21,03:59:56.000,325,11156794,112405,0,1763697595,13870.736203929999,15.926028540001425,53007.87449928 2025-11-21,03:59:57.000,325,11156797,112285,0,1763697596,13870.796830719999,15.933077670000785,53007.86052504001 2025-11-21,03:59:58.000,325,11156868,112365,0,1763697597,13870.85072119999,15.926028540001425,53007.839563680005 2025-11-21,03:59:59.000,325,11156822,112485,0,1763697598,13870.87093012999,15.961274189998221,53007.86751216 2025-11-21,04:00:00.000,325,11156864,112485,0,1763697599,13870.924820609995,15.982421580003574,53007.94437048 2025-11-21,04:00:01.000,325,11156884,112165,0,1763697600,13870.93155691999,15.996519840002293,53007.90244776001 2025-11-21,04:00:02.000,325,11156874,112325,0,1763697601,13871.005656329995,16.01061810000101,53007.95135760001 2025-11-21,04:00:03.000,325,11156874,111965,0,1763697602,13871.03933788,16.045863749997807,53007.99328032 2025-11-21,04:00:04.000,325,11156834,112245,0,1763697603,13871.11343728999,16.088158530001238,53007.937383360004 2025-11-21,04:00:05.000,325,11156864,112045,0,1763697604,13871.13364621999,16.045863749997807,53007.94437048 2025-11-21,04:00:06.000,325,11156871,112285,0,1763697605,13871.187536699996,16.116355049998674,53007.94437048 2025-11-21,04:00:07.000,325,11156840,112165,0,1763697606,13871.26163611,16.137502440004027,53007.95135760001 2025-11-21,04:00:08.000,325,11156827,112245,0,1763697607,13871.288581349996,16.13045331000467,53007.92340912 2025-11-21,04:00:09.000,325,11156770,112445,0,1763697608,13871.349208139996,16.151600700002746,53007.94437048 2025-11-21,04:00:10.000,325,11156904,112365,0,1763697609,13871.382889690001,16.165698960001464,53007.92340912 2025-11-21,04:00:11.000,325,11156785,112325,0,1763697610,13871.382889690001,16.179797220000182,53007.96533184 2025-11-21,04:00:12.000,325,11156826,112205,0,1763697611,13871.470461719997,16.18684634999954,53007.9862932 2025-11-21,04:00:13.000,325,11156792,111885,0,1763697612,13871.497406959992,16.24323939000169,53007.9862932 2025-11-21,04:00:14.000,325,11156796,112405,0,1763697613,13871.544561130002,16.222092000003613,53007.97231896 2025-11-21,04:00:15.000,325,11156870,112205,0,1763697614,13871.564770060002,16.264386779999768,53008.00026744001 2025-11-21,04:00:16.000,325,11156776,112205,0,1763697615,13871.632133159997,16.25733765000041,53007.99328032 2025-11-21,04:00:17.000,325,11156813,112325,0,1763697616,13871.679287329993,16.278485039998486,53007.958344720006 2025-11-21,04:00:18.000,325,11156875,112045,0,1763697617,13871.712968879998,16.285534169997845,53008.00026744001 2025-11-21,04:00:19.000,325,11156827,112325,0,1763697618,13871.753386739998,16.29258330000448,53007.96533184 2025-11-21,04:00:20.000,325,11156821,112125,0,1763697619,13871.760123049993,16.3066815600032,53007.9862932 2025-11-21,04:00:21.000,325,11156860,112325,0,1763697620,13871.760123049993,16.3066815600032,53007.99328032 2025-11-21,04:00:22.000,325,11156859,112245,0,1763697621,13871.800540909993,16.3066815600032,53008.007254560005 2025-11-21,04:00:23.000,325,11156823,112325,0,1763697622,13871.881376629994,16.320779820001917,53008.02821592001 2025-11-21,04:00:24.000,325,11156898,112205,0,1763697623,13871.888112939989,16.313730690002558,53008.0212288 2025-11-21,04:00:25.000,325,11156794,112205,0,1763697624,13871.901585559994,16.348976339999354,53008.00026744001 2025-11-21,04:00:26.000,325,11156809,112565,0,1763697625,13871.948739729989,16.363074599998072,53008.02821592001 2025-11-21,04:00:27.000,325,11156858,112165,0,1763697626,13872.002630209994,16.363074599998072,53008.07013864001 2025-11-21,04:00:28.000,325,11156805,112325,0,1763697627,13872.016102829999,16.363074599998072,53008.07013864001 2025-11-21,04:00:29.000,325,11156833,112325,0,1763697628,13872.05652069,16.377172860004066,53008.04219016 2025-11-21,04:00:30.000,325,11156816,112605,0,1763697629,13872.05652069,16.405369380001503,53008.09808712001 2025-11-21,04:00:31.000,325,11156780,112245,0,1763697630,13872.09020223999,16.405369380001503,53008.09808712001 2025-11-21,04:00:32.000,325,11156801,112485,0,1763697631,13872.07672962,16.42651676999958,53008.077125760006 2025-11-21,04:00:33.000,325,11156799,112325,0,1763697632,13872.13735641,16.4406150299983,53008.056164400004 2025-11-21,04:00:34.000,325,11156811,112325,0,1763697633,13872.15756534,16.43356589999894,53008.056164400004 2025-11-21,04:00:35.000,325,11156812,112085,0,1763697634,13872.17103795999,16.4406150299983,53008.08411288 2025-11-21,04:00:36.000,325,11156783,112525,0,1763697635,13872.23166474999,16.405369380001503,53008.08411288 2025-11-21,04:00:37.000,325,11156818,112285,0,1763697636,13872.204719509995,16.41946764000022,53008.105074240004 2025-11-21,04:00:38.000,325,11156893,112405,0,1763697637,13872.204719509995,16.43356589999894,53008.0911 2025-11-21,04:00:39.000,325,11156836,112285,0,1763697638,13872.21145581999,16.405369380001503,53008.0911 2025-11-21,04:00:40.000,325,11156768,112445,0,1763697639,13872.23840106,16.384221990003425,53008.09808712001 2025-11-21,04:00:41.000,325,11156846,112325,0,1763697640,13872.21819213,16.41946764000022,53008.126035600006 2025-11-21,04:00:42.000,325,11156888,112405,0,1763697641,13872.25187367999,16.377172860004066,53008.14000984 2025-11-21,04:00:43.000,325,11156807,112245,0,1763697642,13872.265346299995,16.356025469998713,53008.105074240004 2025-11-21,04:00:44.000,325,11156907,112365,0,1763697643,13872.25860999,16.377172860004066,53008.077125760006 2025-11-21,04:00:45.000,325,11156801,112285,0,1763697644,13872.29229153999,16.370123730004707,53008.08411288 2025-11-21,04:00:46.000,325,11156778,112365,0,1763697645,13872.27881892,16.363074599998072,53008.06315152 2025-11-21,04:00:47.000,325,11156855,112125,0,1763697646,13872.305764159995,16.3066815600032,53008.14000984 2025-11-21,04:00:48.000,325,11156802,112205,0,1763697647,13872.346182019995,16.3066815600032,53008.18193256 2025-11-21,04:00:49.000,325,11156833,112205,0,1763697648,13872.33944571,16.29963243000384,53008.14699696001 2025-11-21,04:00:50.000,325,11156819,112485,0,1763697649,13872.346182019995,16.285534169997845,53008.126035600006 2025-11-21,04:00:51.000,325,11156764,112325,0,1763697650,13872.325973089995,16.285534169997845,53008.14000984 2025-11-21,04:00:52.000,325,11156808,112085,0,1763697651,13872.35291832999,16.264386779999768,53008.19590680001 2025-11-21,04:00:53.000,325,11156813,112405,0,1763697652,13872.37312725999,16.23619026000233,53008.14699696001 2025-11-21,04:00:54.000,325,11156825,112645,0,1763697653,13872.35965464,16.215042870004254,53008.16795832001 2025-11-21,04:00:55.000,325,11156843,112245,0,1763697654,13872.39333618999,16.20094460999826,53008.15398408 2025-11-21,04:00:56.000,325,11156889,112245,0,1763697655,13872.35965464,478.12338438000006,53008.18891968 2025-11-21,04:00:57.000,325,11156814,112285,0,1763697656,13872.37312725999,16.158649830002105,53008.1609712 2025-11-21,04:00:58.000,325,11156883,112245,0,1763697657,13872.366390949996,16.18684634999954,53008.19590680001 2025-11-21,04:00:59.000,325,11156810,112245,0,1763697658,13872.4000725,16.137502440004027,53008.16795832001 2025-11-21,04:01:00.000,325,11156784,112125,0,1763697659,13872.41354511999,16.123404179998033,53008.13302272 2025-11-21,04:01:01.000,325,11156879,112125,0,1763697660,13872.386599879996,16.102256789999956,53008.14699696001 2025-11-21,04:01:02.000,325,11156858,111885,0,1763697661,13872.37986357,16.07406027000252,53008.18891968 2025-11-21,04:01:03.000,325,11156849,112285,0,1763697662,13872.37986357,16.07406027000252,53008.1609712 2025-11-21,04:01:04.000,325,11156857,112325,0,1763697663,13872.35291832999,16.038814619998448,53008.20988104 2025-11-21,04:01:05.000,325,11156786,112125,0,1763697664,13872.39333618999,16.052912880004442,53008.11904848001 2025-11-21,04:01:06.000,325,11156848,112325,0,1763697665,13872.37986357,16.03176548999909,53008.20289392 2025-11-21,04:01:07.000,325,11156858,112125,0,1763697666,13872.37986357,15.982421580003574,53008.25879088 2025-11-21,04:01:08.000,325,11156834,112245,0,1763697667,13872.41354511999,15.975372450004215,53008.223855280004 2025-11-21,04:01:09.000,325,11156821,112125,0,1763697668,13872.427017739996,15.975372450004215,53008.18891968 2025-11-21,04:01:10.000,325,11156833,112165,0,1763697669,13872.39333618999,15.982421580003574,53008.18193256 2025-11-21,04:01:11.000,325,11156834,112325,0,1763697670,13872.37986357,15.961274189998221,53008.1609712 2025-11-21,04:01:12.000,325,11156820,112245,0,1763697671,13872.35965464,15.904881150003348,53008.14699696001 2025-11-21,04:01:13.000,325,11156784,112125,0,1763697672,13872.37986357,15.918979410002066,53008.174945440005 2025-11-21,04:01:14.000,325,11156806,112405,0,1763697673,13872.346182019995,15.89078289000463,53008.20988104 2025-11-21,04:01:15.000,325,11156820,112285,0,1763697674,13872.33944571,15.89078289000463,53008.23782952001 2025-11-21,04:01:16.000,325,11156865,112085,0,1763697675,13872.35965464,15.848488110001199,53008.18193256 2025-11-21,04:01:17.000,325,11156788,112125,0,1763697676,13872.305764159995,15.84143898000184,53008.20988104 2025-11-21,04:01:18.000,325,11156841,112205,0,1763697677,13872.33944571,15.83438985000248,53008.26577800001 2025-11-21,04:01:19.000,325,11156865,112205,0,1763697678,13872.305764159995,15.820291590003762,53008.223855280004 2025-11-21,04:01:20.000,325,11156783,112365,0,1763697679,13872.33270939999,15.820291590003762,53008.18891968 2025-11-21,04:01:21.000,325,11156872,112125,0,1763697680,13872.305764159995,15.79209506999905,53008.244816640006 2025-11-21,04:01:22.000,325,11156800,112245,0,1763697681,13872.29902785,15.79209506999905,53008.223855280004 2025-11-21,04:01:23.000,325,11156887,112285,0,1763697682,13872.265346299995,15.756849420002254,53008.174945440005 2025-11-21,04:01:24.000,325,11156879,112245,0,1763697683,13872.25187367999,15.777996810000332,53008.18891968 2025-11-21,04:01:25.000,325,11156850,112365,0,1763697684,13872.25860999,15.78504593999969,53008.23782952001 2025-11-21,04:01:26.000,325,11156776,112085,0,1763697685,13872.1979832,15.799144199998409,53008.18891968 2025-11-21,04:01:27.000,325,11156812,112325,0,1763697686,13872.204719509995,15.79209506999905,53008.19590680001 2025-11-21,04:01:28.000,325,11156812,112445,0,1763697687,13872.21819213,15.777996810000332,53008.2308424 2025-11-21,04:01:29.000,325,11156850,112285,0,1763697688,13872.21145581999,15.777996810000332,53008.20289392 2025-11-21,04:01:30.000,325,11156880,112205,0,1763697689,13872.1979832,15.79209506999905,53008.2308424 2025-11-21,04:01:31.000,325,11156837,112245,0,1763697690,13872.13062009999,15.78504593999969,53008.244816640006 2025-11-21,04:01:32.000,325,11156801,112125,0,1763697691,13872.144092719995,15.820291590003762,53008.2308424 2025-11-21,04:01:33.000,325,11156814,112325,0,1763697692,13872.15082902999,15.799144199998409,53008.223855280004 2025-11-21,04:01:34.000,325,11156780,112245,0,1763697693,13872.11714748,15.813242460004403,53008.23782952001 2025-11-21,04:01:35.000,325,11156829,112165,0,1763697694,13872.09020223999,15.911930280002707,53008.25180376 2025-11-21,04:01:36.000,325,11156854,112045,0,1763697695,13872.07672962,15.855537240000558,53008.272765120004 2025-11-21,04:01:37.000,325,11156874,112285,0,1763697696,13872.05652069,15.848488110001199,53008.244816640006 2025-11-21,04:01:38.000,325,11156885,112245,0,1763697697,13872.04978437999,15.876684629998636,53008.26577800001 2025-11-21,04:01:39.000,325,11156799,112205,0,1763697698,13871.98915758999,15.883733759997995,53008.244816640006 2025-11-21,04:01:40.000,325,11156788,112325,0,1763697699,13872.016102829999,15.869635499999276,53008.25180376 2025-11-21,04:01:41.000,325,11156866,112445,0,1763697700,13872.02957544999,15.862586369999917,53008.23782952001 2025-11-21,04:01:42.000,325,11156807,112445,0,1763697701,13871.982421279994,15.89078289000463,53008.18193256 2025-11-21,04:01:43.000,325,11156815,112325,0,1763697702,13871.928530799989,15.926028540001425,53008.23782952001 2025-11-21,04:01:44.000,325,11156862,112125,0,1763697703,13871.942003419994,15.911930280002707,53008.26577800001 2025-11-21,04:01:45.000,325,11156779,112165,0,1763697704,13871.935267109999,15.911930280002707,53008.293726480006 2025-11-21,04:01:46.000,325,11156802,112405,0,1763697705,13871.921794489994,15.947175929999503,53008.28673936001 2025-11-21,04:01:47.000,325,11156873,112125,0,1763697706,13871.901585559994,15.968323320004856,53008.25180376 2025-11-21,04:01:48.000,325,11156787,112245,0,1763697707,13871.847695079989,15.947175929999503,53008.244816640006 2025-11-21,04:01:49.000,325,11156811,112205,0,1763697708,13871.854431389998,15.940126800000144,53008.26577800001 2025-11-21,04:01:50.000,325,11156849,112285,0,1763697709,13871.861167699994,15.961274189998221,53008.25879088 2025-11-21,04:01:51.000,325,11156824,112125,0,1763697710,13871.847695079989,15.975372450004215,53008.31468784001 2025-11-21,04:01:52.000,325,11156837,112445,0,1763697711,13871.840958769993,16.003568970001652,53008.30770072 2025-11-21,04:01:53.000,325,11156825,112405,0,1763697712,13871.847695079989,16.02471635999973,53008.26577800001 2025-11-21,04:01:54.000,325,11156891,112325,0,1763697713,13871.807277219988,16.01766723000037,53008.16795832001 2025-11-21,04:01:55.000,325,11156822,112205,0,1763697714,13871.793804599998,16.03176548999909,53008.25180376 2025-11-21,04:01:56.000,325,11156772,112405,0,1763697715,13871.739914119993,16.052912880004442,53008.223855280004 2025-11-21,04:01:57.000,325,11156813,112045,0,1763697716,13871.773595669998,16.038814619998448,53008.26577800001 2025-11-21,04:01:58.000,325,11156830,112325,0,1763697717,13871.753386739998,16.052912880004442,53008.223855280004 2025-11-21,04:01:59.000,325,11156826,112365,0,1763697718,13871.760123049993,16.088158530001238,53008.272765120004 2025-11-21,04:02:00.000,325,11156856,112125,0,1763697719,13871.746650429988,16.08110940000188,53008.2308424 2025-11-21,04:02:01.000,325,11156804,112245,0,1763697720,13871.766859359988,16.088158530001238,53008.21686816001 2025-11-21,04:02:02.000,325,11156855,112045,0,1763697721,13871.726441499988,16.102256789999956,53008.27975224 2025-11-21,04:02:03.000,325,11156854,112205,0,1763697722,13871.726441499988,16.08110940000188,53008.244816640006 2025-11-21,04:02:04.000,325,11156857,112245,0,1763697723,13871.692759949998,16.116355049998674,53008.27975224 2025-11-21,04:02:05.000,325,11156781,112445,0,1763697724,13871.712968879998,16.109305919999315,53008.3007136 2025-11-21,04:02:06.000,325,11156839,112325,0,1763697725,13871.739914119993,16.095207660000597,53008.27975224 2025-11-21,04:02:07.000,325,11156882,112365,0,1763697726,13871.699496259993,16.088158530001238,53008.25180376 2025-11-21,04:02:08.000,325,11156865,112085,0,1763697727,13871.733177809998,16.109305919999315,53008.25879088 2025-11-21,04:02:09.000,325,11156833,112285,0,1763697728,13871.712968879998,16.116355049998674,53008.31468784001 2025-11-21,04:02:10.000,325,11156804,112205,0,1763697729,13871.699496259993,16.151600700002746,53008.223855280004 2025-11-21,04:02:11.000,325,11156892,112325,0,1763697730,13871.706232570003,16.123404179998033,53008.27975224 2025-11-21,04:02:12.000,325,11156852,112245,0,1763697731,13871.706232570003,16.144551570003387,53008.3007136 2025-11-21,04:02:13.000,325,11156814,111965,0,1763697732,13871.712968879998,16.13045331000467,53008.244816640006 2025-11-21,04:02:14.000,325,11156799,111965,0,1763697733,13871.706232570003,16.123404179998033,53008.25879088 2025-11-21,04:02:15.000,325,11156868,112285,0,1763697734,13871.679287329993,16.102256789999956,53008.27975224 2025-11-21,04:02:16.000,325,11156785,112085,0,1763697735,13871.679287329993,16.102256789999956,53008.25879088 2025-11-21,04:02:17.000,325,11156867,112125,0,1763697736,13871.686023640003,16.116355049998674,53008.33564920001 2025-11-21,04:02:18.000,325,11156803,112125,0,1763697737,13871.659078399993,16.137502440004027,53008.293726480006 2025-11-21,04:02:19.000,325,11156818,112085,0,1763697738,13871.686023640003,16.116355049998674,53008.35661056 2025-11-21,04:02:20.000,325,11156831,112285,0,1763697739,13871.679287329993,16.13045331000467,53008.3705848 2025-11-21,04:02:21.000,325,11156768,112125,0,1763697740,13871.686023640003,16.109305919999315,53008.35661056 2025-11-21,04:02:22.000,325,11156811,112485,0,1763697741,13871.719705189993,16.123404179998033,53008.342636320005 2025-11-21,04:02:23.000,325,11156896,112165,0,1763697742,13871.699496259993,16.123404179998033,53008.32167496 2025-11-21,04:02:24.000,325,11156785,112325,0,1763697743,13871.706232570003,16.095207660000597,53008.31468784001 2025-11-21,04:02:25.000,325,11156800,112005,0,1763697744,13871.719705189993,16.095207660000597,53008.32167496 2025-11-21,04:02:26.000,325,11156916,112165,0,1763697745,13871.753386739998,16.116355049998674,53008.28673936001 2025-11-21,04:02:27.000,325,11156806,112245,0,1763697746,13871.773595669998,16.116355049998674,53008.38455904001 2025-11-21,04:02:28.000,325,11156840,112205,0,1763697747,13871.766859359988,16.165698960001464,53008.34962344 2025-11-21,04:02:29.000,325,11156851,112685,0,1763697748,13871.793804599998,16.144551570003387,53008.34962344 2025-11-21,04:02:30.000,325,11156802,112325,0,1763697749,13871.780331979993,478.07404047000455,53008.3705848 2025-11-21,04:02:31.000,325,11156895,112165,0,1763697750,13871.814013529998,16.179797220000182,53008.38455904001 2025-11-21,04:02:32.000,325,11156878,112325,0,1763697751,13871.800540909993,16.165698960001464,53008.3705848 2025-11-21,04:02:33.000,325,11156807,112205,0,1763697752,13871.800540909993,16.18684634999954,53008.39853328 2025-11-21,04:02:34.000,325,11156869,112125,0,1763697753,13871.787068289988,16.18684634999954,53008.43346888001 2025-11-21,04:02:35.000,325,11156809,112485,0,1763697754,13871.834222459998,16.179797220000182,53008.34962344 2025-11-21,04:02:36.000,325,11156829,112085,0,1763697755,13871.840958769993,16.172748090000823,53008.39853328 2025-11-21,04:02:37.000,325,11156827,112325,0,1763697756,13871.861167699994,16.1938954799989,53008.39853328 2025-11-21,04:02:38.000,325,11156789,112685,0,1763697757,13871.861167699994,16.229141130002972,53008.42648176 2025-11-21,04:02:39.000,325,11156898,112405,0,1763697758,13871.827486149989,16.215042870004254,53008.3705848 2025-11-21,04:02:40.000,325,11156812,112325,0,1763697759,13871.861167699994,16.222092000003613,53008.391546160005 2025-11-21,04:02:41.000,325,11156822,112125,0,1763697760,13871.874640319998,16.229141130002972,53008.342636320005 2025-11-21,04:02:42.000,325,11156816,112125,0,1763697761,13871.861167699994,16.20094460999826,53008.35661056 2025-11-21,04:02:43.000,325,11156844,112205,0,1763697762,13871.894849249999,16.23619026000233,53008.39853328 2025-11-21,04:02:44.000,325,11156787,112605,0,1763697763,13871.881376629994,16.23619026000233,53008.412507520006 2025-11-21,04:02:45.000,325,11156803,111925,0,1763697764,13871.888112939989,16.229141130002972,53008.391546160005 2025-11-21,04:02:46.000,325,11156813,112325,0,1763697765,13871.874640319998,16.20094460999826,53008.412507520006 2025-11-21,04:02:47.000,325,11156836,112165,0,1763697766,13871.901585559994,16.229141130002972,53008.35661056 2025-11-21,04:02:48.000,325,11156761,112125,0,1763697767,13871.867904009989,16.18684634999954,53008.412507520006 2025-11-21,04:02:49.000,325,11156858,112005,0,1763697768,13871.867904009989,16.18684634999954,53008.44744312 2025-11-21,04:02:50.000,325,11156815,112405,0,1763697769,13871.888112939989,16.1938954799989,53008.40552040001 2025-11-21,04:02:51.000,325,11156868,112085,0,1763697770,13871.908321869989,16.18684634999954,53008.412507520006 2025-11-21,04:02:52.000,325,11156792,112365,0,1763697771,13871.901585559994,16.172748090000823,53008.391546160005 2025-11-21,04:02:53.000,325,11156776,112205,0,1763697772,13871.894849249999,16.18684634999954,53008.39853328 2025-11-21,04:02:54.000,325,11156876,112325,0,1763697773,13871.874640319998,16.165698960001464,53008.41949464 2025-11-21,04:02:55.000,325,11156878,112005,0,1763697774,13871.847695079989,16.13045331000467,53008.412507520006 2025-11-21,04:02:56.000,325,11156866,112165,0,1763697775,13871.901585559994,16.095207660000597,53008.38455904001 2025-11-21,04:02:57.000,325,11156861,112205,0,1763697776,13871.901585559994,16.088158530001238,53008.39853328 2025-11-21,04:02:58.000,325,11156848,112085,0,1763697777,13871.867904009989,16.01061810000101,53008.412507520006 2025-11-21,04:02:59.000,325,11156840,112445,0,1763697778,13871.881376629994,16.01766723000037,53008.41949464 2025-11-21,04:03:00.000,325,11156853,112365,0,1763697779,13871.867904009989,16.03176548999909,53008.40552040001 2025-11-21,04:03:01.000,325,11156848,112165,0,1763697780,13871.901585559994,15.989470710002934,53008.40552040001 2025-11-21,04:03:02.000,325,11156821,112325,0,1763697781,13871.881376629994,15.975372450004215,53008.39853328 2025-11-21,04:03:03.000,325,11156885,112125,0,1763697782,13871.888112939989,15.968323320004856,53008.34962344 2025-11-21,04:03:04.000,325,11156828,112125,0,1763697783,13871.867904009989,15.926028540001425,53008.40552040001 2025-11-21,04:03:05.000,325,11156899,112085,0,1763697784,13871.847695079989,15.926028540001425,53008.44744312 2025-11-21,04:03:06.000,325,11156824,112165,0,1763697785,13871.834222459998,15.855537240000558,53008.34962344 2025-11-21,04:03:07.000,325,11156817,112125,0,1763697786,13871.840958769993,15.827340720003122,53008.36359768001 2025-11-21,04:03:08.000,325,11156775,112485,0,1763697787,13871.847695079989,15.806193329997768,53008.35661056 2025-11-21,04:03:09.000,325,11156869,112285,0,1763697788,13871.827486149989,15.799144199998409,53008.34962344 2025-11-21,04:03:10.000,325,11156848,112125,0,1763697789,13871.814013529998,15.735702030004177,53008.342636320005 2025-11-21,04:03:11.000,325,11156870,112205,0,1763697790,13871.800540909993,15.735702030004177,53008.32866208 2025-11-21,04:03:12.000,325,11156805,112165,0,1763697791,13871.780331979993,15.679308990002028,53008.32167496 2025-11-21,04:03:13.000,325,11156855,112485,0,1763697792,13871.753386739998,15.672259860002669,53008.28673936001 2025-11-21,04:03:14.000,325,11156852,112485,0,1763697793,13871.706232570003,15.65816160000395,53008.33564920001 2025-11-21,04:03:15.000,325,11156861,112245,0,1763697794,13871.760123049993,15.622915949999879,53008.33564920001 2025-11-21,04:03:16.000,325,11156852,112325,0,1763697795,13871.719705189993,15.55947377999837,53008.27975224 2025-11-21,04:03:17.000,325,11156864,112325,0,1763697796,13871.733177809998,15.573572040004365,53008.293726480006 2025-11-21,04:03:18.000,325,11156810,111965,0,1763697797,13871.679287329993,15.55947377999837,53008.27975224 2025-11-21,04:03:19.000,325,11156793,112125,0,1763697798,13871.686023640003,15.524228130001575,53008.28673936001 2025-11-21,04:03:20.000,325,11156839,112325,0,1763697799,13871.652342089998,15.496031610004138,53008.223855280004 2025-11-21,04:03:21.000,325,11156891,112325,0,1763697800,13871.706232570003,15.481933349998144,53008.21686816001 2025-11-21,04:03:22.000,325,11156802,112245,0,1763697801,13871.672551019998,15.446687700001348,53008.21686816001 2025-11-21,04:03:23.000,325,11156875,112165,0,1763697802,13871.638869469993,15.404392919997917,53008.25180376 2025-11-21,04:03:24.000,325,11156869,112405,0,1763697803,13871.706232570003,15.355049010002404,53008.19590680001 2025-11-21,04:03:25.000,325,11156841,112125,0,1763697804,13871.645605780002,15.369147270001122,53008.25879088 2025-11-21,04:03:26.000,325,11156886,112405,0,1763697805,13871.618660539993,15.355049010002404,53008.20988104 2025-11-21,04:03:27.000,325,11156852,112165,0,1763697806,13871.652342089998,15.355049010002404,53008.174945440005 2025-11-21,04:03:28.000,325,11156843,112325,0,1763697807,13871.611924229997,15.312754229998973,53008.16795832001 2025-11-21,04:03:29.000,325,11156816,111885,0,1763697808,13871.605187920002,15.305705099999614,53008.20289392 2025-11-21,04:03:30.000,325,11156828,112405,0,1763697809,13871.564770060002,15.270459450002818,53008.1609712 2025-11-21,04:03:31.000,325,11156827,112245,0,1763697810,13871.571506369997,15.214066410000669,53008.11206136 2025-11-21,04:03:32.000,325,11156809,112525,0,1763697811,13871.605187920002,15.171771630004514,53008.07013864001 2025-11-21,04:03:33.000,325,11156820,112245,0,1763697812,13871.598451609992,477.12240792000375,53008.0911 2025-11-21,04:03:34.000,325,11156805,112125,0,1763697813,13871.544561130002,15.178820760003873,53008.06315152 2025-11-21,04:03:35.000,325,11156799,112205,0,1763697814,13871.544561130002,15.19996815000195,53008.09808712001 2025-11-21,04:03:36.000,325,11156842,111965,0,1763697815,13871.524352200002,477.0871622699997,53008.0911 2025-11-21,04:03:37.000,325,11156833,112485,0,1763697816,13871.483934340002,15.15062423999916,53008.00026744001 2025-11-21,04:03:38.000,325,11156883,112485,0,1763697817,13871.504143270002,15.108329460003006,53008.0212288 2025-11-21,04:03:39.000,325,11156837,112285,0,1763697818,13871.551297439997,15.058985550000216,53008.02821592001 2025-11-21,04:03:40.000,325,11156788,112045,0,1763697819,13871.497406959992,15.080132939998293,53007.958344720006 2025-11-21,04:03:41.000,325,11156753,112205,0,1763697820,13871.524352200002,15.058985550000216,53008.00026744001 2025-11-21,04:03:42.000,325,11156819,112485,0,1763697821,13871.517615889992,15.016690770004061,53008.02821592001 2025-11-21,04:03:43.000,325,11156819,112365,0,1763697822,13871.504143270002,15.02373990000342,53008.01424168 2025-11-21,04:03:44.000,325,11156801,112245,0,1763697823,13871.524352200002,15.016690770004061,53007.94437048 2025-11-21,04:03:45.000,325,11156799,112405,0,1763697824,13871.537824819992,15.002592509998067,53007.97930608001 2025-11-21,04:03:46.000,325,11156847,112245,0,1763697825,13871.510879579997,14.967346860001271,53007.94437048 2025-11-21,04:03:47.000,325,11156857,112125,0,1763697826,13871.497406959992,14.97439599000063,53007.93039624001 2025-11-21,04:03:48.000,325,11156825,112245,0,1763697827,13871.490670649997,14.98144511999999,53007.90244776001 2025-11-21,04:03:49.000,325,11156852,112205,0,1763697828,13871.517615889992,14.953248600002553,53007.93039624001 2025-11-21,04:03:50.000,325,11156825,112325,0,1763697829,13871.524352200002,14.960297730001912,53007.92340912 2025-11-21,04:03:51.000,325,11156862,112205,0,1763697830,13871.510879579997,14.953248600002553,53007.88148640001 2025-11-21,04:03:52.000,325,11156875,112245,0,1763697831,13871.517615889992,14.918002949998481,53007.87449928 2025-11-21,04:03:53.000,325,11156880,112485,0,1763697832,13871.504143270002,14.932101210004475,53007.839563680005 2025-11-21,04:03:54.000,325,11156870,112125,0,1763697833,13871.517615889992,14.918002949998481,53007.80462808 2025-11-21,04:03:55.000,325,11156801,112125,0,1763697834,13871.564770060002,14.910953819999122,53007.8465508 2025-11-21,04:03:56.000,325,11156858,112245,0,1763697835,13871.531088509997,14.896855560000404,53007.79764096 2025-11-21,04:03:57.000,325,11156881,112125,0,1763697836,13871.531088509997,14.875708170002326,53007.79764096 2025-11-21,04:03:58.000,325,11156814,112165,0,1763697837,13871.531088509997,14.875708170002326,53007.741744000006 2025-11-21,04:03:59.000,325,11156876,112165,0,1763697838,13871.510879579997,14.84751165000489,53007.76270536001 2025-11-21,04:04:00.000,325,11156798,112325,0,1763697839,13871.517615889992,14.882757300001686,53007.75571824 2025-11-21,04:04:01.000,325,11156853,112325,0,1763697840,13871.531088509997,14.896855560000404,53007.7766796 2025-11-21,04:04:02.000,325,11156805,112125,0,1763697841,13871.578242679992,14.889806430001045,53007.7068084 2025-11-21,04:04:03.000,325,11156880,112125,0,1763697842,13871.544561130002,14.896855560000404,53007.73475688001 2025-11-21,04:04:04.000,325,11156813,112205,0,1763697843,13871.517615889992,14.875708170002326,53007.76270536001 2025-11-21,04:04:05.000,325,11156866,112085,0,1763697844,13871.490670649997,14.903904689999763,53007.67885992 2025-11-21,04:04:06.000,325,11156833,112445,0,1763697845,13871.477198029992,14.896855560000404,53007.67885992 2025-11-21,04:04:07.000,325,11156841,112085,0,1763697846,13871.483934340002,14.854560780004249,53007.65789856 2025-11-21,04:04:08.000,325,11156875,112325,0,1763697847,13871.510879579997,14.889806430001045,53007.72776976 2025-11-21,04:04:09.000,325,11156908,112245,0,1763697848,13871.517615889992,14.861609910003608,53007.671872800005 2025-11-21,04:04:10.000,325,11156817,112405,0,1763697849,13871.517615889992,14.882757300001686,53007.64392432001 2025-11-21,04:04:11.000,325,11156789,112365,0,1763697850,13871.510879579997,14.903904689999763,53007.66488568001 2025-11-21,04:04:12.000,325,11156808,112285,0,1763697851,13871.517615889992,14.840462519998255,53007.67885992 2025-11-21,04:04:13.000,325,11156783,112365,0,1763697852,13871.483934340002,14.819315130000177,53007.622962960006 2025-11-21,04:04:14.000,325,11156888,112685,0,1763697853,13871.497406959992,14.840462519998255,53007.58802736 2025-11-21,04:04:15.000,325,11156875,112325,0,1763697854,13871.490670649997,14.812266000000818,53007.59501448001 2025-11-21,04:04:16.000,325,11156846,112205,0,1763697855,13871.456989099992,14.854560780004249,53007.622962960006 2025-11-21,04:04:17.000,325,11156806,112325,0,1763697856,13871.436780169992,14.840462519998255,53007.59501448001 2025-11-21,04:04:18.000,325,11156850,112285,0,1763697857,13871.403098620001,14.882757300001686,53007.553091760004 2025-11-21,04:04:19.000,325,11156811,112205,0,1763697858,13871.430043859997,14.833413389998896,53007.53911752 2025-11-21,04:04:20.000,325,11156824,112165,0,1763697859,13871.443516480002,14.784069480003382,53007.54610464001 2025-11-21,04:04:21.000,325,11156795,112165,0,1763697860,13871.436780169992,14.784069480003382,53007.49719480001 2025-11-21,04:04:22.000,325,11156823,112245,0,1763697861,13871.409834929997,14.769971220004663,53007.49020768 2025-11-21,04:04:23.000,325,11156876,112405,0,1763697862,13871.416571239992,14.79111861000274,53007.44129784 2025-11-21,04:04:24.000,325,11156815,112285,0,1763697863,13871.409834929997,14.762922089998028,53007.49020768 2025-11-21,04:04:25.000,325,11156814,112125,0,1763697864,13871.376153379992,14.79111861000274,53007.4622592 2025-11-21,04:04:26.000,325,11156775,112125,0,1763697865,13871.409834929997,14.777020350004022,53007.42732360001 2025-11-21,04:04:27.000,325,11156862,112365,0,1763697866,13871.396362309992,14.769971220004663,53007.406362240006 2025-11-21,04:04:28.000,325,11156815,112005,0,1763697867,13871.403098620001,14.762922089998028,53007.434310720004 2025-11-21,04:04:29.000,325,11156781,112005,0,1763697868,13871.409834929997,14.79111861000274,53007.42033648 2025-11-21,04:04:30.000,325,11156822,112005,0,1763697869,13871.376153379992,14.777020350004022,53007.385400880004 2025-11-21,04:04:31.000,325,11156883,112285,0,1763697870,13871.369417069996,14.769971220004663,53007.41334936 2025-11-21,04:04:32.000,325,11156768,111885,0,1763697871,13871.349208139996,14.7981677400021,53007.39937512001 2025-11-21,04:04:33.000,325,11156800,112325,0,1763697872,13871.362680760001,14.79111861000274,53007.35745240001 2025-11-21,04:04:34.000,325,11156856,112165,0,1763697873,13871.342471830001,14.762922089998028,53007.35046528 2025-11-21,04:04:35.000,325,11156856,112165,0,1763697874,13871.328999209996,14.7981677400021,53007.385400880004 2025-11-21,04:04:36.000,325,11156848,112325,0,1763697875,13871.349208139996,14.7981677400021,53007.32950392001 2025-11-21,04:04:37.000,325,11156827,112245,0,1763697876,13871.349208139996,14.805216870001459,53007.35046528 2025-11-21,04:04:38.000,325,11156865,112165,0,1763697877,13871.382889690001,14.7981677400021,53007.336491040005 2025-11-21,04:04:39.000,325,11156874,112365,0,1763697878,13871.409834929997,14.812266000000818,53007.31552968 2025-11-21,04:04:40.000,325,11156895,112285,0,1763697879,13871.362680760001,14.812266000000818,53007.28059408001 2025-11-21,04:04:41.000,325,11156779,112285,0,1763697880,13871.376153379992,14.861609910003608,53007.31552968 2025-11-21,04:04:42.000,325,11156872,112045,0,1763697881,13871.423307550001,14.861609910003608,53007.31552968 2025-11-21,04:04:43.000,325,11156819,112285,0,1763697882,13871.409834929997,14.896855560000404,53007.27360696 2025-11-21,04:04:44.000,325,11156868,112165,0,1763697883,13871.396362309992,14.875708170002326,53007.28059408001 2025-11-21,04:04:45.000,325,11156840,112405,0,1763697884,13871.463725410002,14.868659040002967,53007.27360696 2025-11-21,04:04:46.000,325,11156810,112245,0,1763697885,13871.450252789997,14.868659040002967,53007.25963272001 2025-11-21,04:04:47.000,325,11156874,112405,0,1763697886,13871.423307550001,14.875708170002326,53007.238671360006 2025-11-21,04:04:48.000,325,11156800,112285,0,1763697887,13871.423307550001,14.889806430001045,53007.27360696 2025-11-21,04:04:49.000,325,11156879,112285,0,1763697888,13871.396362309992,14.903904689999763,53007.25963272001 2025-11-21,04:04:50.000,325,11156886,112165,0,1763697889,13871.376153379992,14.97439599000063,53007.22469712 2025-11-21,04:04:51.000,325,11156784,112165,0,1763697890,13871.416571239992,15.009641640004702,53007.28059408001 2025-11-21,04:04:52.000,325,11156843,112205,0,1763697891,13871.423307550001,14.98144511999999,53007.24565848 2025-11-21,04:04:53.000,325,11156795,111845,0,1763697892,13871.450252789997,14.98144511999999,53007.23168424001 2025-11-21,04:04:54.000,325,11156790,112165,0,1763697893,13871.416571239992,14.960297730001912,53007.217710000004 2025-11-21,04:04:55.000,325,11156898,112365,0,1763697894,13871.430043859997,14.98144511999999,53007.24565848 2025-11-21,04:04:56.000,325,11156891,112205,0,1763697895,13871.416571239992,15.009641640004702,53007.238671360006 2025-11-21,04:04:57.000,325,11156887,112325,0,1763697896,13871.463725410002,15.03078903000278,53007.21072288001 2025-11-21,04:04:58.000,325,11156884,112165,0,1763697897,13871.483934340002,15.066034679999575,53007.21072288001 2025-11-21,04:04:59.000,325,11156873,112125,0,1763697898,13871.470461719997,15.115378590002365,53007.19674864 2025-11-21,04:05:00.000,325,11156867,112165,0,1763697899,13871.463725410002,15.129476850001083,53007.18976152001 2025-11-21,04:05:01.000,325,11156810,112245,0,1763697900,13871.456989099992,15.129476850001083,53007.17578728 2025-11-21,04:05:02.000,325,11156756,112485,0,1763697901,13871.490670649997,15.136525980000442,53007.217710000004 2025-11-21,04:05:03.000,325,11156895,112125,0,1763697902,13871.517615889992,15.164722499997879,53007.21072288001 2025-11-21,04:05:04.000,325,11156826,112125,0,1763697903,13871.504143270002,15.164722499997879,53007.17578728 2025-11-21,04:05:05.000,325,11156841,112125,0,1763697904,13871.564770060002,15.15767336999852,53007.20373576 2025-11-21,04:05:06.000,325,11156822,112205,0,1763697905,13871.558033749992,15.19996815000195,53007.1827744 2025-11-21,04:05:07.000,325,11156820,112205,0,1763697906,13871.544561130002,15.270459450002818,53007.19674864 2025-11-21,04:05:08.000,325,11156836,112365,0,1763697907,13871.544561130002,15.284557710001536,53007.16181304001 2025-11-21,04:05:09.000,325,11156868,112365,0,1763697908,13871.571506369997,15.298655970000254,53007.17578728 2025-11-21,04:05:10.000,325,11156820,112125,0,1763697909,13871.558033749992,15.319803359998332,53007.15482592 2025-11-21,04:05:11.000,325,11156806,112245,0,1763697910,13871.605187920002,15.319803359998332,53007.1478388 2025-11-21,04:05:12.000,325,11156851,112245,0,1763697911,13871.598451609992,15.326852489997691,53007.19674864 2025-11-21,04:05:13.000,325,11156793,112325,0,1763697912,13871.632133159997,15.333901620004326,53007.17578728 2025-11-21,04:05:14.000,325,11156907,112325,0,1763697913,13871.611924229997,15.340950750003685,53007.168800160005 2025-11-21,04:05:15.000,325,11156806,112285,0,1763697914,13871.665814710002,15.369147270001122,53007.17578728 2025-11-21,04:05:16.000,325,11156818,112285,0,1763697915,13871.665814710002,15.42554031000327,53007.21072288001 2025-11-21,04:05:17.000,325,11156892,112325,0,1763697916,13871.652342089998,15.446687700001348,53007.20373576 2025-11-21,04:05:18.000,325,11156817,112325,0,1763697917,13871.632133159997,15.453736830000707,53007.16181304001 2025-11-21,04:05:19.000,325,11156821,112205,0,1763697918,13871.652342089998,15.481933349998144,53007.19674864 2025-11-21,04:05:20.000,325,11156840,112205,0,1763697919,13871.638869469993,15.503080740003497,53007.22469712 2025-11-21,04:05:21.000,325,11156820,112165,0,1763697920,13871.686023640003,15.467835089999426,53007.168800160005 2025-11-21,04:05:22.000,325,11156872,112085,0,1763697921,13871.679287329993,15.517179000002216,53007.17578728 2025-11-21,04:05:23.000,325,11156838,112205,0,1763697922,13871.652342089998,15.531277260000934,53007.17578728 2025-11-21,04:05:24.000,325,11156830,112165,0,1763697923,13871.632133159997,15.55947377999837,53007.15482592 2025-11-21,04:05:25.000,325,11156874,112125,0,1763697924,13871.652342089998,15.545375519999652,53007.168800160005 2025-11-21,04:05:26.000,325,11156816,112325,0,1763697925,13871.645605780002,15.573572040004365,53007.15482592 2025-11-21,04:05:27.000,325,11156839,112485,0,1763697926,13871.672551019998,15.56652290999773,53007.1827744 2025-11-21,04:05:28.000,325,11156879,112365,0,1763697927,13871.638869469993,15.573572040004365,53007.13386456 2025-11-21,04:05:29.000,325,11156828,112245,0,1763697928,13871.652342089998,15.56652290999773,53007.1827744 2025-11-21,04:05:30.000,325,11156869,112205,0,1763697929,13871.679287329993,15.580621170003724,53007.09194184001 2025-11-21,04:05:31.000,325,11156884,112125,0,1763697930,13871.679287329993,15.580621170003724,53007.1478388 2025-11-21,04:05:32.000,325,11156833,112125,0,1763697931,13871.659078399993,15.580621170003724,53007.14085168001 2025-11-21,04:05:33.000,325,11156894,112565,0,1763697932,13871.659078399993,15.587670300003083,53007.119890320006 2025-11-21,04:05:34.000,325,11156794,112125,0,1763697933,13871.659078399993,15.629965079999238,53007.1478388 2025-11-21,04:05:35.000,325,11156833,112285,0,1763697934,13871.605187920002,15.644063339997956,53007.12687744 2025-11-21,04:05:36.000,325,11156896,112125,0,1763697935,13871.598451609992,15.60881769000116,53007.119890320006 2025-11-21,04:05:37.000,325,11156817,112405,0,1763697936,13871.618660539993,15.65816160000395,53007.16181304001 2025-11-21,04:05:38.000,325,11156834,111885,0,1763697937,13871.591715299997,15.61586682000052,53007.16181304001 2025-11-21,04:05:39.000,325,11156797,112245,0,1763697938,13871.638869469993,15.65816160000395,53007.10591608 2025-11-21,04:05:40.000,325,11156805,112165,0,1763697939,13871.591715299997,15.66521073000331,53007.168800160005 2025-11-21,04:05:41.000,325,11156874,112205,0,1763697940,13871.598451609992,15.65816160000395,53007.18976152001 2025-11-21,04:05:42.000,325,11156852,112285,0,1763697941,13871.598451609992,15.61586682000052,53007.14085168001 2025-11-21,04:05:43.000,325,11156752,112245,0,1763697942,13871.638869469993,15.644063339997956,53007.14085168001 2025-11-21,04:05:44.000,325,11156905,112165,0,1763697943,13871.558033749992,15.65816160000395,53007.08495472 2025-11-21,04:05:45.000,325,11156792,112405,0,1763697944,13871.598451609992,15.622915949999879,53007.09194184001 2025-11-21,04:05:46.000,325,11156848,112245,0,1763697945,13871.605187920002,15.644063339997956,53007.16181304001 2025-11-21,04:05:47.000,325,11156812,112365,0,1763697946,13871.571506369997,15.651112470004591,53007.16181304001 2025-11-21,04:05:48.000,325,11156771,112165,0,1763697947,13871.598451609992,15.629965079999238,53007.0779676 2025-11-21,04:05:49.000,325,11156870,112045,0,1763697948,13871.551297439997,15.65816160000395,53007.098928960004 2025-11-21,04:05:50.000,325,11156835,112005,0,1763697949,13871.537824819992,15.637014209998597,53007.098928960004 2025-11-21,04:05:51.000,325,11156856,112245,0,1763697950,13871.483934340002,15.637014209998597,53007.168800160005 2025-11-21,04:05:52.000,325,11156798,112125,0,1763697951,13871.510879579997,15.60881769000116,53007.12687744 2025-11-21,04:05:53.000,325,11156840,112165,0,1763697952,13871.517615889992,15.573572040004365,53007.0779676 2025-11-21,04:05:54.000,325,11156869,112645,0,1763697953,13871.477198029992,15.622915949999879,53007.09194184001 2025-11-21,04:05:55.000,325,11156827,112165,0,1763697954,13871.497406959992,15.601768560001801,53007.12687744 2025-11-21,04:05:56.000,325,11156869,112325,0,1763697955,13871.470461719997,15.629965079999238,53007.10591608 2025-11-21,04:05:57.000,325,11156900,112045,0,1763697956,13871.483934340002,15.587670300003083,53007.11290320001 2025-11-21,04:05:58.000,325,11156793,112205,0,1763697957,13871.490670649997,15.60881769000116,53007.070980480006 2025-11-21,04:05:59.000,325,11156774,112405,0,1763697958,13871.517615889992,15.594719430002442,53007.098928960004 2025-11-21,04:06:00.000,325,11156792,112325,0,1763697959,13871.470461719997,15.587670300003083,53007.119890320006 2025-11-21,04:06:01.000,325,11156831,112205,0,1763697960,13871.510879579997,15.587670300003083,53007.15482592 2025-11-21,04:06:02.000,325,11156805,112165,0,1763697961,13871.456989099992,15.594719430002442,53007.09194184001 2025-11-21,04:06:03.000,325,11156821,112245,0,1763697962,13871.483934340002,15.594719430002442,53007.098928960004 2025-11-21,04:06:04.000,325,11156854,112165,0,1763697963,13871.470461719997,15.61586682000052,53007.1478388 2025-11-21,04:06:05.000,325,11156794,112325,0,1763697964,13871.470461719997,15.61586682000052,53007.11290320001 2025-11-21,04:06:06.000,325,11156882,112165,0,1763697965,13871.517615889992,15.601768560001801,53007.050019120004 2025-11-21,04:06:07.000,325,11156909,112045,0,1763697966,13871.497406959992,15.594719430002442,53007.04303200001 2025-11-21,04:06:08.000,325,11156773,112245,0,1763697967,13871.483934340002,15.651112470004591,53007.0779676 2025-11-21,04:06:09.000,325,11156792,112205,0,1763697968,13871.450252789997,15.629965079999238,53007.070980480006 2025-11-21,04:06:10.000,325,11156829,112205,0,1763697969,13871.456989099992,15.65816160000395,53007.070980480006 2025-11-21,04:06:11.000,325,11156797,111805,0,1763697970,13871.497406959992,15.637014209998597,53007.04303200001 2025-11-21,04:06:12.000,325,11156860,112325,0,1763697971,13871.490670649997,15.622915949999879,53007.06399336001 2025-11-21,04:06:13.000,325,11156904,112045,0,1763697972,13871.463725410002,15.580621170003724,53007.04303200001 2025-11-21,04:06:14.000,325,11156876,112325,0,1763697973,13871.430043859997,15.573572040004365,53007.02905776 2025-11-21,04:06:15.000,325,11156841,111805,0,1763697974,13871.423307550001,15.60881769000116,53007.03604488 2025-11-21,04:06:16.000,325,11156829,112165,0,1763697975,13871.430043859997,15.587670300003083,53007.02207064001 2025-11-21,04:06:17.000,325,11156816,112125,0,1763697976,13871.436780169992,15.55947377999837,53007.050019120004 2025-11-21,04:06:18.000,325,11156808,112205,0,1763697977,13871.456989099992,15.55947377999837,53007.02905776 2025-11-21,04:06:19.000,325,11156834,112325,0,1763697978,13871.423307550001,15.580621170003724,53006.98713504 2025-11-21,04:06:20.000,325,11156880,112245,0,1763697979,13871.409834929997,15.573572040004365,53006.98713504 2025-11-21,04:06:21.000,325,11156799,112445,0,1763697980,13871.436780169992,15.517179000002216,53007.02905776 2025-11-21,04:06:22.000,325,11156838,112245,0,1763697981,13871.403098620001,15.531277260000934,53006.98713504 2025-11-21,04:06:23.000,325,11156771,112245,0,1763697982,13871.409834929997,15.503080740003497,53006.99412216001 2025-11-21,04:06:24.000,325,11156871,111965,0,1763697983,13871.463725410002,15.531277260000934,53006.94521232001 2025-11-21,04:06:25.000,325,11156793,112485,0,1763697984,13871.436780169992,15.524228130001575,53006.94521232001 2025-11-21,04:06:26.000,325,11156781,112245,0,1763697985,13871.436780169992,15.510129870002856,53006.98014792 2025-11-21,04:06:27.000,325,11156868,112125,0,1763697986,13871.436780169992,15.474884219998785,53006.94521232001 2025-11-21,04:06:28.000,325,11156805,112045,0,1763697987,13871.416571239992,15.488982480004779,53006.98014792 2025-11-21,04:06:29.000,325,11156866,112285,0,1763697988,13871.403098620001,15.474884219998785,53006.9382252 2025-11-21,04:06:30.000,325,11156800,111965,0,1763697989,13871.416571239992,15.460785960000067,53006.9382252 2025-11-21,04:06:31.000,325,11156803,112045,0,1763697990,13871.416571239992,15.453736830000707,53006.952199440006 2025-11-21,04:06:32.000,325,11156846,112085,0,1763697991,13871.470461719997,15.446687700001348,53006.952199440006 2025-11-21,04:06:33.000,325,11156881,112125,0,1763697992,13871.436780169992,15.3902946599992,53006.96617368 2025-11-21,04:06:34.000,325,11156808,112365,0,1763697993,13871.456989099992,15.3902946599992,53006.94521232001 2025-11-21,04:06:35.000,325,11156824,112285,0,1763697994,13871.450252789997,15.376196400000481,53006.89630248001 2025-11-21,04:06:36.000,325,11156840,112125,0,1763697995,13871.409834929997,15.376196400000481,53006.9382252 2025-11-21,04:06:37.000,325,11156882,111965,0,1763697996,13871.463725410002,15.362098140001763,53006.96617368 2025-11-21,04:06:38.000,325,11156866,112085,0,1763697997,13871.456989099992,15.347999880003044,53006.96617368 2025-11-21,04:06:39.000,325,11156884,112245,0,1763697998,13871.450252789997,15.305705099999614,53006.95918656 2025-11-21,04:06:40.000,325,11156824,112125,0,1763697999,13871.430043859997,15.319803359998332,53006.94521232001 2025-11-21,04:06:41.000,325,11156795,112245,0,1763698000,13871.403098620001,15.284557710001536,53006.95918656 2025-11-21,04:06:42.000,325,11156916,112125,0,1763698001,13871.409834929997,15.263410320003459,53006.9382252 2025-11-21,04:06:43.000,325,11156768,112165,0,1763698002,13871.416571239992,15.277508580002177,53006.91726384 2025-11-21,04:06:44.000,325,11156831,112005,0,1763698003,13871.443516480002,15.263410320003459,53006.92425096001 2025-11-21,04:06:45.000,325,11156861,112165,0,1763698004,13871.436780169992,15.305705099999614,53006.92425096001 2025-11-21,04:06:46.000,325,11156866,112205,0,1763698005,13871.423307550001,15.24931206000474,53006.91726384 2025-11-21,04:06:47.000,325,11156804,112685,0,1763698006,13871.416571239992,15.221115540000028,53006.88931536 2025-11-21,04:06:48.000,325,11156827,112165,0,1763698007,13871.423307550001,15.221115540000028,53006.94521232001 2025-11-21,04:06:49.000,325,11156891,112125,0,1763698008,13871.450252789997,15.15062423999916,53006.931238080004 2025-11-21,04:06:50.000,325,11156863,112445,0,1763698009,13871.470461719997,15.143575109999801,53006.91726384 2025-11-21,04:06:51.000,325,11156838,112245,0,1763698010,13871.430043859997,15.122427720001724,53006.92425096001 2025-11-21,04:06:52.000,325,11156834,112485,0,1763698011,13871.470461719997,15.101280330003647,53006.88931536 2025-11-21,04:06:53.000,325,11156898,111885,0,1763698012,13871.463725410002,15.115378590002365,53006.89630248001 2025-11-21,04:06:54.000,325,11156821,112085,0,1763698013,13871.470461719997,15.087182069997652,53006.882328240004 2025-11-21,04:06:55.000,325,11156765,112085,0,1763698014,13871.470461719997,15.115378590002365,53006.91726384 2025-11-21,04:06:56.000,325,11156825,112045,0,1763698015,13871.463725410002,15.073083809998934,53006.882328240004 2025-11-21,04:06:57.000,325,11156866,112525,0,1763698016,13871.470461719997,15.101280330003647,53006.85437976001 2025-11-21,04:06:58.000,325,11156826,112205,0,1763698017,13871.490670649997,15.073083809998934,53006.85437976001 2025-11-21,04:06:59.000,325,11156817,112125,0,1763698018,13871.483934340002,15.051936420000857,53006.89630248001 2025-11-21,04:07:00.000,325,11156852,112125,0,1763698019,13871.470461719997,15.087182069997652,53006.82643128001 2025-11-21,04:07:01.000,325,11156783,112525,0,1763698020,13871.510879579997,15.009641640004702,53006.87534112001 2025-11-21,04:07:02.000,325,11156893,112405,0,1763698021,13871.531088509997,15.009641640004702,53006.88931536 2025-11-21,04:07:03.000,325,11156774,111965,0,1763698022,13871.531088509997,15.009641640004702,53006.833418400005 2025-11-21,04:07:04.000,325,11156817,112405,0,1763698023,13871.544561130002,15.009641640004702,53006.84739264 2025-11-21,04:07:05.000,325,11156857,112125,0,1763698024,13871.510879579997,15.002592509998067,53006.868354 2025-11-21,04:07:06.000,325,11156778,112285,0,1763698025,13871.551297439997,15.037838160002138,53006.79149568 2025-11-21,04:07:07.000,325,11156869,112245,0,1763698026,13871.571506369997,14.98144511999999,53006.81944416 2025-11-21,04:07:08.000,325,11156873,112325,0,1763698027,13871.537824819992,14.939150340003835,53006.882328240004 2025-11-21,04:07:09.000,325,11156806,112365,0,1763698028,13871.537824819992,14.98144511999999,53006.7984828 2025-11-21,04:07:10.000,325,11156839,112085,0,1763698029,13871.544561130002,14.988494249999349,53006.84040552 2025-11-21,04:07:11.000,325,11156806,112285,0,1763698030,13871.571506369997,14.960297730001912,53006.84739264 2025-11-21,04:07:12.000,325,11156783,112085,0,1763698031,13871.598451609992,14.939150340003835,53006.84739264 2025-11-21,04:07:13.000,325,11156849,112165,0,1763698032,13871.605187920002,14.92505207999784,53006.82643128001 2025-11-21,04:07:14.000,325,11156754,112205,0,1763698033,13871.611924229997,14.953248600002553,53006.868354 2025-11-21,04:07:15.000,325,11156829,112165,0,1763698034,13871.625396850002,14.939150340003835,53006.84040552 2025-11-21,04:07:16.000,325,11156901,112325,0,1763698035,13871.611924229997,14.960297730001912,53006.833418400005 2025-11-21,04:07:17.000,325,11156814,112205,0,1763698036,13871.611924229997,14.97439599000063,53006.82643128001 2025-11-21,04:07:18.000,325,11156805,112325,0,1763698037,13871.625396850002,14.967346860001271,53006.77752144001 2025-11-21,04:07:19.000,325,11156789,112245,0,1763698038,13871.652342089998,14.960297730001912,53006.833418400005 2025-11-21,04:07:20.000,325,11156835,112245,0,1763698039,13871.652342089998,14.967346860001271,53006.85437976001 2025-11-21,04:07:21.000,325,11156808,112245,0,1763698040,13871.679287329993,14.98144511999999,53006.82643128001 2025-11-21,04:07:22.000,325,11156824,112165,0,1763698041,13871.645605780002,14.967346860001271,53006.84040552 2025-11-21,04:07:23.000,325,11156806,111965,0,1763698042,13871.665814710002,14.946199470003194,53006.81944416 2025-11-21,04:07:24.000,325,11156824,112125,0,1763698043,13871.672551019998,14.92505207999784,53006.85437976001 2025-11-21,04:07:25.000,325,11156802,112125,0,1763698044,13871.679287329993,14.953248600002553,53006.82643128001 2025-11-21,04:07:26.000,325,11156772,112125,0,1763698045,13871.665814710002,14.92505207999784,53006.833418400005 2025-11-21,04:07:27.000,325,11156810,112285,0,1763698046,13871.672551019998,14.953248600002553,53006.81944416 2025-11-21,04:07:28.000,325,11156811,112325,0,1763698047,13871.706232570003,14.918002949998481,53006.84040552 2025-11-21,04:07:29.000,325,11156870,112325,0,1763698048,13871.692759949998,14.932101210004475,53006.7984828 2025-11-21,04:07:30.000,325,11156872,112365,0,1763698049,13871.686023640003,14.903904689999763,53006.86136688 2025-11-21,04:07:31.000,325,11156813,112125,0,1763698050,13871.739914119993,14.92505207999784,53006.833418400005 2025-11-21,04:07:32.000,325,11156888,112245,0,1763698051,13871.766859359988,14.882757300001686,53006.81944416 2025-11-21,04:07:33.000,325,11156892,112125,0,1763698052,13871.733177809998,14.868659040002967,53006.85437976001 2025-11-21,04:07:34.000,325,11156841,112325,0,1763698053,13871.739914119993,476.8333935900009,53006.80546992001 2025-11-21,04:07:35.000,325,11156804,112245,0,1763698054,13871.766859359988,14.889806430001045,53006.86136688 2025-11-21,04:07:36.000,325,11156848,112485,0,1763698055,13871.746650429988,14.889806430001045,53006.82643128001 2025-11-21,04:07:37.000,325,11156817,111965,0,1763698056,13871.780331979993,14.882757300001686,53006.80546992001 2025-11-21,04:07:38.000,325,11156840,112085,0,1763698057,13871.746650429988,14.854560780004249,53006.833418400005 2025-11-21,04:07:39.000,325,11156808,112165,0,1763698058,13871.780331979993,14.826364259999536,53006.784508560006 2025-11-21,04:07:40.000,325,11156868,111845,0,1763698059,13871.760123049993,14.875708170002326,53006.75656008001 2025-11-21,04:07:41.000,325,11156791,112325,0,1763698060,13871.766859359988,14.875708170002326,53006.77053432 2025-11-21,04:07:42.000,325,11156844,112245,0,1763698061,13871.780331979993,14.868659040002967,53006.79149568 2025-11-21,04:07:43.000,325,11156814,112325,0,1763698062,13871.726441499988,14.84751165000489,53006.75656008001 2025-11-21,04:07:44.000,325,11156839,112485,0,1763698063,13871.733177809998,14.84751165000489,53006.77752144001 2025-11-21,04:07:45.000,325,11156897,112205,0,1763698064,13871.699496259993,14.903904689999763,53006.74957296 2025-11-21,04:07:46.000,325,11156798,112365,0,1763698065,13871.719705189993,14.861609910003608,53006.784508560006 2025-11-21,04:07:47.000,325,11156815,112325,0,1763698066,13871.726441499988,14.875708170002326,53006.74258584 2025-11-21,04:07:48.000,325,11156877,112485,0,1763698067,13871.726441499988,14.833413389998896,53006.74258584 2025-11-21,04:07:49.000,325,11156766,112285,0,1763698068,13871.699496259993,14.868659040002967,53006.735598720006 2025-11-21,04:07:50.000,325,11156849,112125,0,1763698069,13871.679287329993,14.819315130000177,53006.72162448 2025-11-21,04:07:51.000,325,11156810,112325,0,1763698070,13871.699496259993,14.819315130000177,53006.67271464 2025-11-21,04:07:52.000,325,11156802,112245,0,1763698071,13871.679287329993,14.79111861000274,53006.68668888001 2025-11-21,04:07:53.000,325,11156862,112125,0,1763698072,13871.686023640003,14.7981677400021,53006.63777904001 2025-11-21,04:07:54.000,325,11156865,112325,0,1763698073,13871.733177809998,14.777020350004022,53006.70066312 2025-11-21,04:07:55.000,325,11156855,112525,0,1763698074,13871.706232570003,14.755872959998669,53006.67970176 2025-11-21,04:07:56.000,325,11156849,112245,0,1763698075,13871.692759949998,14.79111861000274,53006.67271464 2025-11-21,04:07:57.000,325,11156857,112325,0,1763698076,13871.719705189993,14.769971220004663,53006.67271464 2025-11-21,04:07:58.000,325,11156824,112205,0,1763698077,13871.686023640003,14.755872959998669,53006.65175328 2025-11-21,04:07:59.000,325,11156802,112365,0,1763698078,13871.699496259993,14.734725570000592,53006.63777904001 2025-11-21,04:08:00.000,325,11156800,112365,0,1763698079,13871.686023640003,14.769971220004663,53006.65175328 2025-11-21,04:08:01.000,325,11156861,112245,0,1763698080,13871.679287329993,14.769971220004663,53006.64476616 2025-11-21,04:08:02.000,325,11156890,112205,0,1763698081,13871.665814710002,476.69946011999855,53006.65175328 2025-11-21,04:08:03.000,325,11156821,112125,0,1763698082,13871.679287329993,14.769971220004663,53006.64476616 2025-11-21,04:08:04.000,325,11156848,112005,0,1763698083,13871.659078399993,14.777020350004022,53006.60284344 2025-11-21,04:08:05.000,325,11156771,112325,0,1763698084,13871.645605780002,14.769971220004663,53006.67271464 2025-11-21,04:08:06.000,325,11156787,112125,0,1763698085,13871.692759949998,14.755872959998669,53006.595856320004 2025-11-21,04:08:07.000,325,11156839,112485,0,1763698086,13871.692759949998,14.720627310001873,53006.60284344 2025-11-21,04:08:08.000,325,11156795,112285,0,1763698087,13871.686023640003,14.727676440001233,53006.60983056001 2025-11-21,04:08:09.000,325,11156775,112285,0,1763698088,13871.679287329993,14.74177469999995,53006.546946480004 2025-11-21,04:08:10.000,325,11156828,112285,0,1763698089,13871.672551019998,14.755872959998669,53006.57489496 2025-11-21,04:08:11.000,325,11156775,112125,0,1763698090,13871.665814710002,14.74177469999995,53006.53297224 2025-11-21,04:08:12.000,325,11156856,112205,0,1763698091,13871.652342089998,14.777020350004022,53006.53995936001 2025-11-21,04:08:13.000,325,11156846,112205,0,1763698092,13871.679287329993,14.734725570000592,53006.53995936001 2025-11-21,04:08:14.000,325,11156804,112165,0,1763698093,13871.699496259993,14.74882382999931,53006.498036640005 2025-11-21,04:08:15.000,325,11156822,111965,0,1763698094,13871.679287329993,14.727676440001233,53006.50502376 2025-11-21,04:08:16.000,325,11156797,112245,0,1763698095,13871.692759949998,14.713578180002514,53006.51899800001 2025-11-21,04:08:17.000,325,11156804,112525,0,1763698096,13871.686023640003,14.706529050003155,53006.42117832001 2025-11-21,04:08:18.000,325,11156863,112485,0,1763698097,13871.638869469993,14.706529050003155,53006.46310104 2025-11-21,04:08:19.000,325,11156881,112325,0,1763698098,13871.652342089998,14.720627310001873,53006.449126800006 2025-11-21,04:08:20.000,325,11156778,112485,0,1763698099,13871.618660539993,14.720627310001873,53006.46310104 2025-11-21,04:08:21.000,325,11156866,112205,0,1763698100,13871.672551019998,14.699479920003796,53006.46310104 2025-11-21,04:08:22.000,325,11156782,111965,0,1763698101,13871.706232570003,14.692430790004437,53006.46310104 2025-11-21,04:08:23.000,325,11156883,112125,0,1763698102,13871.659078399993,14.657185140000365,53006.46310104 2025-11-21,04:08:24.000,325,11156793,112165,0,1763698103,13871.679287329993,14.636037750002288,53006.43515256 2025-11-21,04:08:25.000,325,11156874,112125,0,1763698104,13871.692759949998,14.628988620002929,53006.4141912 2025-11-21,04:08:26.000,325,11156852,112205,0,1763698105,13871.625396850002,14.643086880001647,53006.449126800006 2025-11-21,04:08:27.000,325,11156790,112525,0,1763698106,13871.659078399993,14.678332529998443,53006.43515256 2025-11-21,04:08:28.000,325,11156870,112205,0,1763698107,13871.679287329993,14.664234269999724,53006.39322984001 2025-11-21,04:08:29.000,325,11156813,112325,0,1763698108,13871.692759949998,14.678332529998443,53006.37226848001 2025-11-21,04:08:30.000,325,11156829,112285,0,1763698109,13871.652342089998,14.643086880001647,53006.36528136 2025-11-21,04:08:31.000,325,11156849,112365,0,1763698110,13871.625396850002,14.62193949000357,53006.39322984001 2025-11-21,04:08:32.000,325,11156797,112605,0,1763698111,13871.625396850002,14.607841230004851,53006.37226848001 2025-11-21,04:08:33.000,325,11156789,112285,0,1763698112,13871.611924229997,14.650136010001006,53006.330345760005 2025-11-21,04:08:34.000,325,11156799,112285,0,1763698113,13871.625396850002,14.664234269999724,53006.39322984001 2025-11-21,04:08:35.000,325,11156816,112325,0,1763698114,13871.571506369997,14.643086880001647,53006.39322984001 2025-11-21,04:08:36.000,325,11156790,112325,0,1763698115,13871.564770060002,14.636037750002288,53006.39322984001 2025-11-21,04:08:37.000,325,11156870,111805,0,1763698116,13871.605187920002,14.593742969998857,53006.38624272 2025-11-21,04:08:38.000,325,11156851,112325,0,1763698117,13871.537824819992,14.636037750002288,53006.428165440004 2025-11-21,04:08:39.000,325,11156812,112085,0,1763698118,13871.584978990002,14.62193949000357,53006.379255600004 2025-11-21,04:08:40.000,325,11156823,112445,0,1763698119,13871.531088509997,14.593742969998857,53006.33733288 2025-11-21,04:08:41.000,325,11156802,112245,0,1763698120,13871.537824819992,14.61489036000421,53006.36528136 2025-11-21,04:08:42.000,325,11156847,112325,0,1763698121,13871.497406959992,14.650136010001006,53006.379255600004 2025-11-21,04:08:43.000,325,11156803,112205,0,1763698122,13871.524352200002,14.650136010001006,53006.35130712001 2025-11-21,04:08:44.000,325,11156870,112205,0,1763698123,13871.544561130002,14.657185140000365,53006.31637152 2025-11-21,04:08:45.000,325,11156801,112165,0,1763698124,13871.517615889992,14.62193949000357,53006.330345760005 2025-11-21,04:08:46.000,325,11156785,112125,0,1763698125,13871.490670649997,14.636037750002288,53006.32335864001 2025-11-21,04:08:47.000,325,11156849,112405,0,1763698126,13871.531088509997,14.636037750002288,53006.29541016 2025-11-21,04:08:48.000,325,11156767,112245,0,1763698127,13871.497406959992,14.664234269999724,53006.3093844 2025-11-21,04:08:49.000,325,11156850,111805,0,1763698128,13871.504143270002,14.671283399999083,53006.2395132 2025-11-21,04:08:50.000,325,11156850,112125,0,1763698129,13871.490670649997,14.671283399999083,53006.28842304 2025-11-21,04:08:51.000,325,11156785,112485,0,1763698130,13871.497406959992,14.657185140000365,53006.34432 2025-11-21,04:08:52.000,325,11156865,112245,0,1763698131,13871.443516480002,14.692430790004437,53006.28842304 2025-11-21,04:08:53.000,325,11156840,112285,0,1763698132,13871.423307550001,14.685381659997802,53006.30239728001 2025-11-21,04:08:54.000,325,11156772,112205,0,1763698133,13871.436780169992,14.713578180002514,53006.26746168 2025-11-21,04:08:55.000,325,11156887,112005,0,1763698134,13871.436780169992,14.734725570000592,53006.28842304 2025-11-21,04:08:56.000,325,11156787,112365,0,1763698135,13871.450252789997,14.671283399999083,53006.232526080006 2025-11-21,04:08:57.000,325,11156821,112245,0,1763698136,13871.423307550001,14.713578180002514,53006.25348744001 2025-11-21,04:08:58.000,325,11156822,112365,0,1763698137,13871.423307550001,14.706529050003155,53006.22553896001 2025-11-21,04:08:59.000,325,11156882,112405,0,1763698138,13871.450252789997,14.734725570000592,53006.232526080006 2025-11-21,04:09:00.000,325,11156774,112165,0,1763698139,13871.436780169992,14.74177469999995,53006.24650032 2025-11-21,04:09:01.000,325,11156871,112125,0,1763698140,13871.456989099992,14.720627310001873,53006.2395132 2025-11-21,04:09:02.000,325,11156807,112005,0,1763698141,13871.470461719997,14.784069480003382,53006.22553896001 2025-11-21,04:09:03.000,325,11156806,112205,0,1763698142,13871.490670649997,14.762922089998028,53006.21855184 2025-11-21,04:09:04.000,325,11156865,112445,0,1763698143,13871.430043859997,14.812266000000818,53006.25348744001 2025-11-21,04:09:05.000,325,11156871,112245,0,1763698144,13871.463725410002,14.79111861000274,53006.19759048 2025-11-21,04:09:06.000,325,11156814,112045,0,1763698145,13871.436780169992,14.812266000000818,53006.22553896001 2025-11-21,04:09:07.000,325,11156782,112125,0,1763698146,13871.456989099992,14.826364259999536,53006.19060336 2025-11-21,04:09:08.000,325,11156780,111805,0,1763698147,13871.450252789997,14.854560780004249,53006.18361624001 2025-11-21,04:09:09.000,325,11156824,112245,0,1763698148,13871.483934340002,14.854560780004249,53006.21855184 2025-11-21,04:09:10.000,325,11156895,112205,0,1763698149,13871.524352200002,14.875708170002326,53006.20457760001 2025-11-21,04:09:11.000,325,11156798,112165,0,1763698150,13871.551297439997,14.882757300001686,53006.20457760001 2025-11-21,04:09:12.000,325,11156870,112325,0,1763698151,13871.551297439997,14.896855560000404,53006.12771928 2025-11-21,04:09:13.000,325,11156794,112325,0,1763698152,13871.517615889992,14.896855560000404,53006.211564720004 2025-11-21,04:09:14.000,325,11156771,112165,0,1763698153,13871.524352200002,14.92505207999784,53006.211564720004 2025-11-21,04:09:15.000,325,11156838,112285,0,1763698154,13871.558033749992,14.910953819999122,53006.19759048 2025-11-21,04:09:16.000,325,11156827,112445,0,1763698155,13871.504143270002,14.946199470003194,53006.2395132 2025-11-21,04:09:17.000,325,11156863,112005,0,1763698156,13871.483934340002,14.960297730001912,53006.211564720004 2025-11-21,04:09:18.000,325,11156801,112365,0,1763698157,13871.517615889992,14.97439599000063,53006.21855184 2025-11-21,04:09:19.000,325,11156793,112205,0,1763698158,13871.517615889992,14.97439599000063,53006.162654880005 2025-11-21,04:09:20.000,325,11156794,111845,0,1763698159,13871.544561130002,14.988494249999349,53006.211564720004 2025-11-21,04:09:21.000,325,11156791,112205,0,1763698160,13871.510879579997,15.009641640004702,53006.232526080006 2025-11-21,04:09:22.000,325,11156869,112125,0,1763698161,13871.497406959992,15.03078903000278,53006.169642 2025-11-21,04:09:23.000,325,11156799,112285,0,1763698162,13871.537824819992,15.073083809998934,53006.169642 2025-11-21,04:09:24.000,325,11156836,112285,0,1763698163,13871.551297439997,15.058985550000216,53006.162654880005 2025-11-21,04:09:25.000,325,11156877,112445,0,1763698164,13871.558033749992,15.073083809998934,53006.18361624001 2025-11-21,04:09:26.000,325,11156812,112485,0,1763698165,13871.544561130002,15.094231200004288,53006.24650032 2025-11-21,04:09:27.000,325,11156850,112165,0,1763698166,13871.558033749992,15.115378590002365,53006.211564720004 2025-11-21,04:09:28.000,325,11156804,112205,0,1763698167,13871.544561130002,15.122427720001724,53006.19060336 2025-11-21,04:09:29.000,325,11156791,112165,0,1763698168,13871.558033749992,15.15767336999852,53006.19060336 2025-11-21,04:09:30.000,325,11156804,112245,0,1763698169,13871.578242679992,15.178820760003873,53006.15566776001 2025-11-21,04:09:31.000,325,11156781,112245,0,1763698170,13871.558033749992,15.15767336999852,53006.169642 2025-11-21,04:09:32.000,325,11156873,112125,0,1763698171,13871.544561130002,15.192919020002591,53006.162654880005 2025-11-21,04:09:33.000,325,11156826,112205,0,1763698172,13871.537824819992,15.185869890003232,53006.211564720004 2025-11-21,04:09:34.000,325,11156761,112165,0,1763698173,13871.544561130002,15.19996815000195,53006.19759048 2025-11-21,04:09:35.000,325,11156756,112085,0,1763698174,13871.564770060002,15.214066410000669,53006.20457760001 2025-11-21,04:09:36.000,325,11156808,112205,0,1763698175,13871.531088509997,15.242262929998105,53006.12771928 2025-11-21,04:09:37.000,325,11156812,112165,0,1763698176,13871.504143270002,15.221115540000028,53006.19060336 2025-11-21,04:09:38.000,325,11156866,112365,0,1763698177,13871.497406959992,15.214066410000669,53006.19060336 2025-11-21,04:09:39.000,325,11156857,111845,0,1763698178,13871.524352200002,15.24931206000474,53006.15566776001 2025-11-21,04:09:40.000,325,11156785,112165,0,1763698179,13871.497406959992,15.24931206000474,53006.14868064 2025-11-21,04:09:41.000,325,11156879,112165,0,1763698180,13871.477198029992,15.214066410000669,53006.12771928 2025-11-21,04:09:42.000,325,11156785,112045,0,1763698181,13871.504143270002,15.221115540000028,53006.18361624001 2025-11-21,04:09:43.000,325,11156878,112165,0,1763698182,13871.450252789997,15.228164669999387,53006.17662912 2025-11-21,04:09:44.000,325,11156818,112125,0,1763698183,13871.456989099992,15.24931206000474,53006.19759048 2025-11-21,04:09:45.000,325,11156874,112125,0,1763698184,13871.443516480002,15.242262929998105,53006.169642 2025-11-21,04:09:46.000,325,11156845,112005,0,1763698185,13871.416571239992,15.24931206000474,53006.211564720004 2025-11-21,04:09:47.000,325,11156809,112205,0,1763698186,13871.396362309992,15.235213799998746,53006.169642 2025-11-21,04:09:48.000,325,11156871,112245,0,1763698187,13871.389625999996,15.192919020002591,53006.162654880005 2025-11-21,04:09:49.000,325,11156794,112205,0,1763698188,13871.403098620001,15.228164669999387,53006.17662912 2025-11-21,04:09:50.000,325,11156809,112365,0,1763698189,13871.355944449992,15.235213799998746,53006.162654880005 2025-11-21,04:09:51.000,325,11156863,112245,0,1763698190,13871.355944449992,15.242262929998105,53006.19759048 2025-11-21,04:09:52.000,325,11156799,112325,0,1763698191,13871.322262900001,15.24931206000474,53006.19759048 2025-11-21,04:09:53.000,325,11156807,112285,0,1763698192,13871.349208139996,15.270459450002818,53006.13470640001 2025-11-21,04:09:54.000,325,11156873,112205,0,1763698193,13871.281845040001,15.2563611900041,53006.12771928 2025-11-21,04:09:55.000,325,11156854,112085,0,1763698194,13871.26163611,15.2563611900041,53006.18361624001 2025-11-21,04:09:56.000,325,11156861,112165,0,1763698195,13871.281845040001,15.214066410000669,53006.12771928 2025-11-21,04:09:57.000,325,11156836,112205,0,1763698196,13871.254899799991,15.270459450002818,53006.162654880005 2025-11-21,04:09:58.000,325,11156843,112125,0,1763698197,13871.227954559996,15.2563611900041,53006.162654880005 2025-11-21,04:09:59.000,325,11156803,111965,0,1763698198,13871.19427300999,15.270459450002818,53006.13470640001 2025-11-21,04:10:00.000,325,11156837,112085,0,1763698199,13871.187536699996,15.2563611900041,53006.13470640001 2025-11-21,04:10:01.000,325,11156795,112245,0,1763698200,13871.17406407999,15.214066410000669,53006.18361624001 2025-11-21,04:10:02.000,325,11156814,112285,0,1763698201,13871.13364621999,15.235213799998746,53006.08579656001 2025-11-21,04:10:03.000,325,11156757,112085,0,1763698202,13871.1201736,15.192919020002591,53006.14868064 2025-11-21,04:10:04.000,325,11156864,112245,0,1763698203,13871.086492049995,15.192919020002591,53006.07880944 2025-11-21,04:10:05.000,325,11156827,112245,0,1763698204,13871.025865259995,15.192919020002591,53006.08579656001 2025-11-21,04:10:06.000,325,11156847,112325,0,1763698205,13871.005656329995,15.24931206000474,53006.12073216 2025-11-21,04:10:07.000,325,11156889,112405,0,1763698206,13870.985447399995,15.214066410000669,53006.07182232 2025-11-21,04:10:08.000,325,11156872,112405,0,1763698207,13870.9180843,15.20701728000131,53006.07880944 2025-11-21,04:10:09.000,325,11156885,112085,0,1763698208,13870.924820609995,15.19996815000195,53006.07880944 2025-11-21,04:10:10.000,325,11156836,111885,0,1763698209,13870.864193819994,15.221115540000028,53006.07182232 2025-11-21,04:10:11.000,325,11156854,112165,0,1763698210,13870.85072119999,15.19996815000195,53006.03688672001 2025-11-21,04:10:12.000,325,11156805,112485,0,1763698211,13870.817039649999,15.221115540000028,53006.03688672001 2025-11-21,04:10:13.000,325,11156864,112325,0,1763698212,13870.79009440999,15.185869890003232,53006.02291248 2025-11-21,04:10:14.000,325,11156842,112205,0,1763698213,13870.742940239994,15.178820760003873,53006.02291248 2025-11-21,04:10:15.000,325,11156818,112445,0,1763698214,13870.729467619989,15.19996815000195,53006.00893824 2025-11-21,04:10:16.000,325,11156855,112125,0,1763698215,13870.662104519994,15.192919020002591,53005.98797688001 2025-11-21,04:10:17.000,325,11156899,112005,0,1763698216,13870.668840829989,15.171771630004514,53005.9600284 2025-11-21,04:10:18.000,325,11156790,112125,0,1763698217,13870.581268799993,15.185869890003232,53005.994964000005 2025-11-21,04:10:19.000,325,11156892,112125,0,1763698218,13870.574532489998,15.164722499997879,53005.95304128 2025-11-21,04:10:20.000,325,11156815,112445,0,1763698219,13870.574532489998,15.192919020002591,53005.91111856 2025-11-21,04:10:21.000,325,11156807,112485,0,1763698220,13870.547587249988,15.129476850001083,53005.946054160006 2025-11-21,04:10:22.000,325,11156882,112245,0,1763698221,13870.547587249988,15.129476850001083,53005.946054160006 2025-11-21,04:10:23.000,325,11156867,112325,0,1763698222,13870.527378319988,15.15062423999916,53005.925092800004 2025-11-21,04:10:24.000,325,11156865,112285,0,1763698223,13870.486960460003,15.15767336999852,53005.93207992 2025-11-21,04:10:25.000,325,11156828,112085,0,1763698224,13870.466751530003,15.178820760003873,53005.88317008 2025-11-21,04:10:26.000,325,11156833,112125,0,1763698225,13870.406124740002,15.108329460003006,53005.89015720001 2025-11-21,04:10:27.000,325,11156776,112125,0,1763698226,13870.419597359993,15.122427720001724,53005.876182960004 2025-11-21,04:10:28.000,325,11156803,112405,0,1763698227,13870.399388429993,15.122427720001724,53005.86919584001 2025-11-21,04:10:29.000,325,11156867,112125,0,1763698228,13870.399388429993,15.122427720001724,53005.876182960004 2025-11-21,04:10:30.000,325,11156846,111845,0,1763698229,13870.305080090002,15.143575109999801,53005.86919584001 2025-11-21,04:10:31.000,325,11156870,112125,0,1763698230,13870.298343779992,15.143575109999801,53005.83426024 2025-11-21,04:10:32.000,325,11156883,111965,0,1763698231,13870.197299129992,15.115378590002365,53005.827273120005 2025-11-21,04:10:33.000,325,11156824,112165,0,1763698232,13870.183826510001,15.129476850001083,53005.84124736 2025-11-21,04:10:34.000,325,11156923,112285,0,1763698233,13870.150144959996,15.15767336999852,53005.79233752 2025-11-21,04:10:35.000,325,11156835,112165,0,1763698234,13870.150144959996,15.115378590002365,53005.7853504 2025-11-21,04:10:36.000,325,11156783,112285,0,1763698235,13870.096254479991,15.122427720001724,53005.79932464001 2025-11-21,04:10:37.000,325,11156873,112245,0,1763698236,13870.102990790001,15.129476850001083,53005.73644056 2025-11-21,04:10:38.000,325,11156795,112285,0,1763698237,13870.055836619991,15.115378590002365,53005.74342768 2025-11-21,04:10:39.000,325,11156855,111965,0,1763698238,13870.015418759991,15.115378590002365,53005.729453440006 2025-11-21,04:10:40.000,325,11156852,112165,0,1763698239,13870.035627689991,15.136525980000442,53005.70150496001 2025-11-21,04:10:41.000,325,11156785,112245,0,1763698240,13869.988473519996,15.15767336999852,53005.708492080004 2025-11-21,04:10:42.000,325,11156886,112245,0,1763698241,13869.94131935,15.15062423999916,53005.708492080004 2025-11-21,04:10:43.000,325,11156802,112085,0,1763698242,13869.907637799995,15.136525980000442,53005.65259512001 2025-11-21,04:10:44.000,325,11156821,111965,0,1763698243,13869.92111042,15.136525980000442,53005.70150496001 2025-11-21,04:10:45.000,325,11156853,112165,0,1763698244,13869.89416517999,15.101280330003647,53005.7154792 2025-11-21,04:10:46.000,325,11156781,112005,0,1763698245,13869.85374731999,15.087182069997652,53005.68054360001 2025-11-21,04:10:47.000,325,11156846,112085,0,1763698246,13869.8402747,15.115378590002365,53005.63862088 2025-11-21,04:10:48.000,325,11156867,112565,0,1763698247,13869.806593149995,15.129476850001083,53005.63862088 2025-11-21,04:10:49.000,325,11156903,112165,0,1763698248,13869.766175289995,15.164722499997879,53005.645608 2025-11-21,04:10:50.000,325,11156829,112325,0,1763698249,13869.75943898,15.129476850001083,53005.66656936 2025-11-21,04:10:51.000,325,11156802,112285,0,1763698250,13869.705548499995,15.108329460003006,53005.589711040004 2025-11-21,04:10:52.000,325,11156836,112125,0,1763698251,13869.69207587999,15.136525980000442,53005.59669816 2025-11-21,04:10:53.000,325,11156850,112205,0,1763698252,13869.65839433,15.164722499997879,53005.561762560006 2025-11-21,04:10:54.000,325,11156826,112125,0,1763698253,13869.61797647,15.143575109999801,53005.589711040004 2025-11-21,04:10:55.000,325,11156795,112165,0,1763698254,13869.61797647,15.15062423999916,53005.51285272001 2025-11-21,04:10:56.000,325,11156872,112085,0,1763698255,13869.584294919994,15.115378590002365,53005.56874968 2025-11-21,04:10:57.000,325,11156805,112125,0,1763698256,13869.543877059994,15.15062423999916,53005.52682696 2025-11-21,04:10:58.000,325,11156896,112125,0,1763698257,13869.557349679999,15.136525980000442,53005.54778832 2025-11-21,04:10:59.000,325,11156827,112365,0,1763698258,13869.496722889999,15.171771630004514,53005.491891360005 2025-11-21,04:11:00.000,325,11156767,112125,0,1763698259,13869.476513959999,15.115378590002365,53005.51285272001 2025-11-21,04:11:01.000,325,11156877,112285,0,1763698260,13869.476513959999,15.15062423999916,53005.47791712 2025-11-21,04:11:02.000,325,11156768,112125,0,1763698261,13869.463041339994,15.136525980000442,53005.49887848 2025-11-21,04:11:03.000,325,11156906,112325,0,1763698262,13869.429359789989,15.136525980000442,53005.44996864 2025-11-21,04:11:04.000,325,11156862,112085,0,1763698263,13869.442832409994,15.129476850001083,53005.491891360005 2025-11-21,04:11:05.000,325,11156784,112005,0,1763698264,13869.395678239998,15.136525980000442,53005.47093 2025-11-21,04:11:06.000,325,11156844,112125,0,1763698265,13869.382205619993,15.15062423999916,53005.38009744 2025-11-21,04:11:07.000,325,11156802,112085,0,1763698266,13869.375469309998,15.15062423999916,53005.422020160004 2025-11-21,04:11:08.000,325,11156841,112125,0,1763698267,13869.348524069988,15.101280330003647,53005.42900728 2025-11-21,04:11:09.000,325,11156843,112165,0,1763698268,13869.321578829993,15.122427720001724,53005.35913608 2025-11-21,04:11:10.000,325,11156748,112125,0,1763698269,13869.308106209988,15.136525980000442,53005.38009744 2025-11-21,04:11:11.000,325,11156864,112445,0,1763698270,13869.321578829993,15.129476850001083,53005.35214896 2025-11-21,04:11:12.000,325,11156806,112205,0,1763698271,13869.267688350003,15.136525980000442,53005.394071680006 2025-11-21,04:11:13.000,325,11156811,112325,0,1763698272,13869.234006799998,15.129476850001083,53005.34516184001 2025-11-21,04:11:14.000,325,11156862,112045,0,1763698273,13869.200325249993,15.108329460003006,53005.38708456001 2025-11-21,04:11:15.000,325,11156847,112285,0,1763698274,13869.220534179993,15.136525980000442,53005.34516184001 2025-11-21,04:11:16.000,325,11156808,111965,0,1763698275,13869.200325249993,15.129476850001083,53005.34516184001 2025-11-21,04:11:17.000,325,11156792,112125,0,1763698276,13869.139698459992,15.122427720001724,53005.38708456001 2025-11-21,04:11:18.000,325,11156785,112245,0,1763698277,13869.159907389992,15.143575109999801,53005.324200480005 2025-11-21,04:11:19.000,325,11156843,112045,0,1763698278,13869.085807980002,15.143575109999801,53005.3311876 2025-11-21,04:11:20.000,325,11156786,112005,0,1763698279,13869.079071669992,15.214066410000669,53005.29625200001 2025-11-21,04:11:21.000,325,11156855,112125,0,1763698280,13869.031917499997,15.15062423999916,53005.26830352001 2025-11-21,04:11:22.000,325,11156877,112205,0,1763698281,13869.018444879992,15.143575109999801,53005.275290640006 2025-11-21,04:11:23.000,325,11156866,112365,0,1763698282,13868.964554400001,15.15062423999916,53005.254329280004 2025-11-21,04:11:24.000,325,11156798,112125,0,1763698283,13869.004972260002,15.15767336999852,53005.30323912 2025-11-21,04:11:25.000,325,11156858,112205,0,1763698284,13868.951081779996,15.178820760003873,53005.275290640006 2025-11-21,04:11:26.000,325,11156787,112325,0,1763698285,13868.924136540001,15.192919020002591,53005.26830352001 2025-11-21,04:11:27.000,325,11156762,112205,0,1763698286,13868.917400229991,15.221115540000028,53005.2613164 2025-11-21,04:11:28.000,325,11156797,112165,0,1763698287,13868.883718680001,15.136525980000442,53005.275290640006 2025-11-21,04:11:29.000,325,11156795,112205,0,1763698288,13868.836564509991,15.178820760003873,53005.21939368001 2025-11-21,04:11:30.000,325,11156804,112205,0,1763698289,13868.856773439991,15.15767336999852,53005.19843232001 2025-11-21,04:11:31.000,325,11156849,112485,0,1763698290,13868.809619269996,15.171771630004514,53005.24734216001 2025-11-21,04:11:32.000,325,11156875,112325,0,1763698291,13868.789410339996,15.15062423999916,53005.24035504 2025-11-21,04:11:33.000,325,11156784,112245,0,1763698292,13868.77593771999,15.178820760003873,53005.23336792 2025-11-21,04:11:34.000,325,11156796,112125,0,1763698293,13868.75572878999,15.192919020002591,53005.21240656 2025-11-21,04:11:35.000,325,11156772,112325,0,1763698294,13868.78267403,15.185869890003232,53005.226380800006 2025-11-21,04:11:36.000,325,11156764,112125,0,1763698295,13868.68162938,15.20701728000131,53005.18445808 2025-11-21,04:11:37.000,325,11156865,112085,0,1763698296,13868.688365689995,15.178820760003873,53005.17747096001 2025-11-21,04:11:38.000,325,11156876,112285,0,1763698297,13868.688365689995,15.15767336999852,53005.17747096001 2025-11-21,04:11:39.000,325,11156831,112125,0,1763698298,13868.668156759995,15.171771630004514,53005.14253536 2025-11-21,04:11:40.000,325,11156857,112325,0,1763698299,13868.668156759995,15.19996815000195,53005.121574 2025-11-21,04:11:41.000,325,11156773,112085,0,1763698300,13868.67489306999,15.235213799998746,53005.12856112001 2025-11-21,04:11:42.000,325,11156837,112165,0,1763698301,13868.607529969995,15.178820760003873,53005.11458688 2025-11-21,04:11:43.000,325,11156796,112365,0,1763698302,13868.61426627999,15.164722499997879,53005.107599760006 2025-11-21,04:11:44.000,325,11156830,112405,0,1763698303,13868.63447520999,15.178820760003873,53005.10061264001 2025-11-21,04:11:45.000,325,11156810,112205,0,1763698304,13868.59405734999,15.178820760003873,53005.06567704 2025-11-21,04:11:46.000,325,11156795,112205,0,1763698305,13868.567112109995,15.15062423999916,53005.086638400004 2025-11-21,04:11:47.000,325,11156810,112125,0,1763698306,13868.58058473,15.192919020002591,53004.97484448 2025-11-21,04:11:48.000,325,11156772,112365,0,1763698307,13868.51995794,15.164722499997879,53005.04471568 2025-11-21,04:11:49.000,325,11156840,111885,0,1763698308,13868.54016687,15.214066410000669,53005.07965128001 2025-11-21,04:11:50.000,325,11156751,112325,0,1763698309,13868.58058473,15.19996815000195,53005.037728560004 2025-11-21,04:11:51.000,325,11156877,112125,0,1763698310,13868.546903179995,15.178820760003873,53005.037728560004 2025-11-21,04:11:52.000,325,11156848,112045,0,1763698311,13868.57384841999,15.171771630004514,53005.00279296 2025-11-21,04:11:53.000,325,11156851,111965,0,1763698312,13868.55363948999,15.19996815000195,53004.96087024001 2025-11-21,04:11:54.000,325,11156920,112165,0,1763698313,13868.506485319995,15.164722499997879,53005.00279296 2025-11-21,04:11:55.000,325,11156804,112165,0,1763698314,13868.486276389995,15.178820760003873,53004.99580584 2025-11-21,04:11:56.000,325,11156855,112365,0,1763698315,13868.506485319995,15.178820760003873,53004.98183160001 2025-11-21,04:11:57.000,325,11156818,112245,0,1763698316,13868.526694249995,15.178820760003873,53004.96785736 2025-11-21,04:11:58.000,325,11156778,112325,0,1763698317,13868.5603758,15.185869890003232,53004.946896 2025-11-21,04:11:59.000,325,11156801,112205,0,1763698318,13868.51995794,15.221115540000028,53004.96087024001 2025-11-21,04:12:00.000,325,11156860,112125,0,1763698319,13868.49974901,15.221115540000028,53004.95388312 2025-11-21,04:12:01.000,325,11156857,112485,0,1763698320,13868.506485319995,15.19996815000195,53004.97484448 2025-11-21,04:12:02.000,325,11156802,112205,0,1763698321,13868.49301269999,15.19996815000195,53004.988818720005 2025-11-21,04:12:03.000,325,11156828,112205,0,1763698322,13868.53343055999,15.20701728000131,53004.93292176001 2025-11-21,04:12:04.000,325,11156788,112325,0,1763698323,13868.486276389995,15.2563611900041,53004.92593464 2025-11-21,04:12:05.000,325,11156820,112365,0,1763698324,13868.51322162999,15.235213799998746,53004.92593464 2025-11-21,04:12:06.000,325,11156783,112365,0,1763698325,13868.546903179995,15.2563611900041,53004.96087024001 2025-11-21,04:12:07.000,325,11156813,112045,0,1763698326,13868.51995794,15.263410320003459,53004.939908880006 2025-11-21,04:12:08.000,325,11156871,112085,0,1763698327,13868.526694249995,15.24931206000474,53004.92593464 2025-11-21,04:12:09.000,325,11156894,112125,0,1763698328,13868.546903179995,15.2563611900041,53004.97484448 2025-11-21,04:12:10.000,325,11156880,112205,0,1763698329,13868.5603758,15.284557710001536,53004.988818720005 2025-11-21,04:12:11.000,325,11156880,112205,0,1763698330,13868.54016687,15.263410320003459,53004.939908880006 2025-11-21,04:12:12.000,325,11156790,112045,0,1763698331,13868.526694249995,15.312754229998973,53004.93292176001 2025-11-21,04:12:13.000,325,11156854,112245,0,1763698332,13868.55363948999,15.270459450002818,53004.91196040001 2025-11-21,04:12:14.000,325,11156845,112285,0,1763698333,13868.51322162999,15.270459450002818,53004.946896 2025-11-21,04:12:15.000,325,11156817,112365,0,1763698334,13868.5603758,15.2563611900041,53004.821127840005 2025-11-21,04:12:16.000,325,11156832,112365,0,1763698335,13868.55363948999,15.263410320003459,53004.89798616 2025-11-21,04:12:17.000,325,11156827,112125,0,1763698336,13868.57384841999,15.2563611900041,53004.90497328 2025-11-21,04:12:18.000,325,11156819,112205,0,1763698337,13868.567112109995,15.298655970000254,53004.88401192001 2025-11-21,04:12:19.000,325,11156800,112005,0,1763698338,13868.59405734999,15.326852489997691,53004.870037680004 2025-11-21,04:12:20.000,325,11156777,112045,0,1763698339,13868.567112109995,15.333901620004326,53004.91196040001 2025-11-21,04:12:21.000,325,11156847,112325,0,1763698340,13868.59405734999,15.347999880003044,53004.88401192001 2025-11-21,04:12:22.000,325,11156853,112165,0,1763698341,13868.59405734999,15.355049010002404,53004.91196040001 2025-11-21,04:12:23.000,325,11156789,112125,0,1763698342,13868.64121152,15.362098140001763,53004.90497328 2025-11-21,04:12:24.000,325,11156796,112285,0,1763698343,13868.62100259,15.340950750003685,53004.918947520004 2025-11-21,04:12:25.000,325,11156799,112325,0,1763698344,13868.62100259,15.355049010002404,53004.86305056001 2025-11-21,04:12:26.000,325,11156803,112205,0,1763698345,13868.63447520999,15.376196400000481,53004.88401192001 2025-11-21,04:12:27.000,325,11156847,112085,0,1763698346,13868.65468413999,15.376196400000481,53004.84907632 2025-11-21,04:12:28.000,325,11156854,112205,0,1763698347,13868.627738899995,15.397343789998558,53004.8770248 2025-11-21,04:12:29.000,325,11156809,112285,0,1763698348,13868.59405734999,15.43963857000199,53004.86305056001 2025-11-21,04:12:30.000,325,11156845,112365,0,1763698349,13868.67489306999,15.43963857000199,53004.82811496 2025-11-21,04:12:31.000,325,11156793,112485,0,1763698350,13868.607529969995,15.446687700001348,53004.85606344 2025-11-21,04:12:32.000,325,11156791,111805,0,1763698351,13868.63447520999,15.467835089999426,53004.8770248 2025-11-21,04:12:33.000,325,11156820,112325,0,1763698352,13868.63447520999,15.496031610004138,53004.918947520004 2025-11-21,04:12:34.000,325,11156815,112165,0,1763698353,13868.607529969995,15.453736830000707,53004.84208920001 2025-11-21,04:12:35.000,325,11156845,112285,0,1763698354,13868.60079366,15.474884219998785,53004.88401192001 2025-11-21,04:12:36.000,325,11156905,112125,0,1763698355,13868.61426627999,15.488982480004779,53004.890999040006 2025-11-21,04:12:37.000,325,11156850,112285,0,1763698356,13868.607529969995,15.453736830000707,53004.83510208 2025-11-21,04:12:38.000,325,11156855,112165,0,1763698357,13868.607529969995,15.496031610004138,53004.8770248 2025-11-21,04:12:39.000,325,11156881,112125,0,1763698358,13868.60079366,15.517179000002216,53004.84208920001 2025-11-21,04:12:40.000,325,11156799,112445,0,1763698359,13868.63447520999,15.538326390000293,53004.83510208 2025-11-21,04:12:41.000,325,11156776,112165,0,1763698360,13868.64121152,15.545375519999652,53004.91196040001 2025-11-21,04:12:42.000,325,11156817,112285,0,1763698361,13868.63447520999,15.538326390000293,53004.86305056001 2025-11-21,04:12:43.000,325,11156843,112125,0,1763698362,13868.64121152,15.524228130001575,53004.81414072001 2025-11-21,04:12:44.000,325,11156804,112165,0,1763698363,13868.66142045,15.538326390000293,53004.86305056001 2025-11-21,04:12:45.000,325,11156897,112125,0,1763698364,13868.67489306999,15.545375519999652,53004.83510208 2025-11-21,04:12:46.000,325,11156880,112165,0,1763698365,13868.67489306999,15.552424649999011,53004.8071536 2025-11-21,04:12:47.000,325,11156770,112125,0,1763698366,13868.71531092999,15.56652290999773,53004.83510208 2025-11-21,04:12:48.000,325,11156876,112165,0,1763698367,13868.748992479996,15.538326390000293,53004.82811496 2025-11-21,04:12:49.000,325,11156824,112325,0,1763698368,13868.829828199996,477.4748644200008,53004.85606344 2025-11-21,04:12:50.000,325,11156759,112125,0,1763698369,13868.863509750001,15.55947377999837,53004.870037680004 2025-11-21,04:12:51.000,325,11156819,112205,0,1763698370,13868.930872849996,15.573572040004365,53004.821127840005 2025-11-21,04:12:52.000,325,11156787,112245,0,1763698371,13868.957818089992,15.61586682000052,53004.84907632 2025-11-21,04:12:53.000,325,11156818,112205,0,1763698372,13868.971290709997,477.60174876000383,53004.8770248 2025-11-21,04:12:54.000,325,11156816,112165,0,1763698373,13868.978027019992,15.679308990002028,53004.82811496 2025-11-21,04:12:55.000,325,11156773,112205,0,1763698374,13869.025181190002,15.707505509999464,53004.88401192001 2025-11-21,04:12:56.000,325,11156881,111965,0,1763698375,13869.079071669992,15.707505509999464,53004.85606344 2025-11-21,04:12:57.000,325,11156803,112165,0,1763698376,13869.106016910002,15.749800290002895,53004.86305056001 2025-11-21,04:12:58.000,325,11156894,112245,0,1763698377,13869.159907389992,15.777996810000332,53004.84208920001 2025-11-21,04:12:59.000,325,11156865,111925,0,1763698378,13869.200325249993,15.756849420002254,53004.86305056001 2025-11-21,04:13:00.000,325,11156902,112125,0,1763698379,13869.213797869998,15.770947680000972,53004.870037680004 2025-11-21,04:13:01.000,325,11156862,111925,0,1763698380,13869.247479420002,15.777996810000332,53004.8770248 2025-11-21,04:13:02.000,325,11156868,112245,0,1763698381,13869.301369899993,15.777996810000332,53004.85606344 2025-11-21,04:13:03.000,325,11156790,112125,0,1763698382,13869.314842519998,15.756849420002254,53004.88401192001 2025-11-21,04:13:04.000,325,11156820,112365,0,1763698383,13869.375469309998,15.756849420002254,53004.8770248 2025-11-21,04:13:05.000,325,11156851,112125,0,1763698384,13869.375469309998,15.728652900004818,53004.870037680004 2025-11-21,04:13:06.000,325,11156815,111965,0,1763698385,13869.388941929989,15.721603769998183,53004.90497328 2025-11-21,04:13:07.000,325,11156886,112285,0,1763698386,13869.456305029998,15.700456380000105,53004.91196040001 2025-11-21,04:13:08.000,325,11156872,112485,0,1763698387,13869.489986579989,15.65816160000395,53004.93292176001 2025-11-21,04:13:09.000,325,11156883,112045,0,1763698388,13869.476513959999,15.651112470004591,53004.84208920001 2025-11-21,04:13:10.000,325,11156795,112045,0,1763698389,13869.530404439989,15.629965079999238,53004.870037680004 2025-11-21,04:13:11.000,325,11156899,112165,0,1763698390,13869.523668129994,15.629965079999238,53004.89798616 2025-11-21,04:13:12.000,325,11156843,112285,0,1763698391,13869.59103122999,15.629965079999238,53004.90497328 2025-11-21,04:13:13.000,325,11156874,112245,0,1763698392,13869.624712779994,15.60881769000116,53004.918947520004 2025-11-21,04:13:14.000,325,11156833,112045,0,1763698393,13869.597767539999,15.601768560001801,53004.89798616 2025-11-21,04:13:15.000,325,11156818,112125,0,1763698394,13869.597767539999,15.622915949999879,53004.918947520004 2025-11-21,04:13:16.000,325,11156788,111805,0,1763698395,13869.67186694999,15.594719430002442,53004.946896 2025-11-21,04:13:17.000,325,11156823,112405,0,1763698396,13869.725757429995,15.552424649999011,53004.90497328 2025-11-21,04:13:18.000,325,11156896,112325,0,1763698397,13869.685339569995,15.531277260000934,53004.92593464 2025-11-21,04:13:19.000,325,11156867,112325,0,1763698398,13869.725757429995,15.538326390000293,53004.90497328 2025-11-21,04:13:20.000,325,11156802,112325,0,1763698399,13869.75270266999,15.56652290999773,53004.93292176001 2025-11-21,04:13:21.000,325,11156880,111965,0,1763698400,13869.75270266999,15.531277260000934,53004.92593464 2025-11-21,04:13:22.000,325,11156821,112045,0,1763698401,13869.766175289995,15.538326390000293,53004.97484448 2025-11-21,04:13:23.000,325,11156900,111885,0,1763698402,13869.79985684,15.524228130001575,53004.939908880006 2025-11-21,04:13:24.000,325,11156897,112205,0,1763698403,13869.86048363,15.510129870002856,53004.95388312 2025-11-21,04:13:25.000,325,11156788,112165,0,1763698404,13869.867219939995,15.496031610004138,53004.946896 2025-11-21,04:13:26.000,325,11156888,112165,0,1763698405,13869.88069256,15.503080740003497,53004.93292176001 2025-11-21,04:13:27.000,325,11156800,111965,0,1763698406,13869.92111042,15.503080740003497,53004.93292176001 2025-11-21,04:13:28.000,325,11156888,112125,0,1763698407,13869.94131935,15.503080740003497,53004.97484448 2025-11-21,04:13:29.000,325,11156879,112325,0,1763698408,13869.907637799995,15.474884219998785,53004.97484448 2025-11-21,04:13:30.000,325,11156801,112125,0,1763698409,13869.95479196999,477.41847137999866,53004.97484448 2025-11-21,04:13:31.000,325,11156866,112205,0,1763698410,13869.968264589996,15.460785960000067,53004.97484448 2025-11-21,04:13:32.000,325,11156896,112245,0,1763698411,13870.02215507,15.460785960000067,53004.97484448 2025-11-21,04:13:33.000,325,11156825,112365,0,1763698412,13870.069309239996,15.467835089999426,53004.99580584 2025-11-21,04:13:34.000,325,11156861,112245,0,1763698413,13870.082781860001,15.453736830000707,53004.97484448 2025-11-21,04:13:35.000,325,11156795,112045,0,1763698414,13870.089518169996,15.446687700001348,53004.96785736 2025-11-21,04:13:36.000,325,11156868,112125,0,1763698415,13870.136672339991,15.43963857000199,53005.037728560004 2025-11-21,04:13:37.000,325,11156859,111965,0,1763698416,13870.123199720001,15.3902946599992,53005.058689920006 2025-11-21,04:13:38.000,325,11156793,112165,0,1763698417,13870.170353889996,15.3902946599992,53005.00978008001 2025-11-21,04:13:39.000,325,11156837,112125,0,1763698418,13870.170353889996,15.38324552999984,53005.058689920006 2025-11-21,04:13:40.000,325,11156886,112285,0,1763698419,13870.123199720001,15.347999880003044,53005.037728560004 2025-11-21,04:13:41.000,325,11156823,112125,0,1763698420,13870.143408650001,15.319803359998332,53005.06567704 2025-11-21,04:13:42.000,325,11156831,111925,0,1763698421,13870.156881269992,15.340950750003685,53005.04471568 2025-11-21,04:13:43.000,325,11156819,112205,0,1763698422,13870.197299129992,15.340950750003685,53005.03074144001 2025-11-21,04:13:44.000,325,11156877,112005,0,1763698423,13870.150144959996,15.291606840000895,53005.07266416 2025-11-21,04:13:45.000,325,11156848,112285,0,1763698424,13870.136672339991,15.277508580002177,53005.086638400004 2025-11-21,04:13:46.000,325,11156849,112125,0,1763698425,13870.129936029996,15.228164669999387,53005.07266416 2025-11-21,04:13:47.000,325,11156836,112125,0,1763698426,13870.129936029996,15.24931206000474,53005.05170280001 2025-11-21,04:13:48.000,325,11156816,112245,0,1763698427,13870.102990790001,15.228164669999387,53005.14253536 2025-11-21,04:13:49.000,325,11156894,112125,0,1763698428,13870.096254479991,15.270459450002818,53005.07965128001 2025-11-21,04:13:50.000,325,11156895,112245,0,1763698429,13870.076045549991,15.235213799998746,53005.086638400004 2025-11-21,04:13:51.000,325,11156796,112165,0,1763698430,13870.035627689991,15.228164669999387,53005.107599760006 2025-11-21,04:13:52.000,325,11156895,112325,0,1763698431,13870.069309239996,15.185869890003232,53005.13554824 2025-11-21,04:13:53.000,325,11156869,112205,0,1763698432,13870.055836619991,15.20701728000131,53005.0167672 2025-11-21,04:13:54.000,325,11156817,112205,0,1763698433,13870.015418759991,15.221115540000028,53005.086638400004 2025-11-21,04:13:55.000,325,11156899,112205,0,1763698434,13869.995209829991,15.171771630004514,53005.11458688 2025-11-21,04:13:56.000,325,11156815,112365,0,1763698435,13870.008682449996,15.221115540000028,53005.10061264001 2025-11-21,04:13:57.000,325,11156845,112325,0,1763698436,13869.927846729996,15.228164669999387,53005.058689920006 2025-11-21,04:13:58.000,325,11156883,112125,0,1763698437,13869.94131935,15.19996815000195,53005.07965128001 2025-11-21,04:13:59.000,325,11156848,112165,0,1763698438,13869.948055659996,15.221115540000028,53005.04471568 2025-11-21,04:14:00.000,325,11156878,112205,0,1763698439,13869.95479196999,15.235213799998746,53005.07266416 2025-11-21,04:14:01.000,325,11156806,112445,0,1763698440,13869.89416517999,15.263410320003459,53005.05170280001 2025-11-21,04:14:02.000,325,11156825,112285,0,1763698441,13869.90090149,15.284557710001536,53005.05170280001 2025-11-21,04:14:03.000,325,11156875,112205,0,1763698442,13869.92111042,15.270459450002818,53005.06567704 2025-11-21,04:14:04.000,325,11156819,112125,0,1763698443,13869.948055659996,15.263410320003459,53005.10061264001 2025-11-21,04:14:05.000,325,11156853,112165,0,1763698444,13869.927846729996,15.270459450002818,53005.12856112001 2025-11-21,04:14:06.000,325,11156873,112445,0,1763698445,13869.907637799995,15.277508580002177,53005.07965128001 2025-11-21,04:14:07.000,325,11156794,112125,0,1763698446,13869.91437410999,15.312754229998973,53005.07266416 2025-11-21,04:14:08.000,325,11156869,112045,0,1763698447,13869.907637799995,15.333901620004326,53005.086638400004 2025-11-21,04:14:09.000,325,11156770,112125,0,1763698448,13869.92111042,15.362098140001763,53005.07266416 2025-11-21,04:14:10.000,325,11156840,112085,0,1763698449,13869.91437410999,15.362098140001763,53005.10061264001 2025-11-21,04:14:11.000,325,11156861,112045,0,1763698450,13869.93458303999,15.355049010002404,53005.11458688 2025-11-21,04:14:12.000,325,11156785,112085,0,1763698451,13869.92111042,15.38324552999984,53005.121574 2025-11-21,04:14:13.000,325,11156795,112085,0,1763698452,13869.88069256,15.369147270001122,53005.09362552 2025-11-21,04:14:14.000,325,11156845,112005,0,1763698453,13869.927846729996,15.369147270001122,53005.09362552 2025-11-21,04:14:15.000,325,11156829,112325,0,1763698454,13869.90090149,15.3902946599992,53005.11458688 2025-11-21,04:14:16.000,325,11156887,112125,0,1763698455,13869.92111042,15.369147270001122,53005.086638400004 2025-11-21,04:14:17.000,325,11156908,112205,0,1763698456,13869.93458303999,15.376196400000481,53005.058689920006 2025-11-21,04:14:18.000,325,11156870,112165,0,1763698457,13869.968264589996,15.369147270001122,53005.04471568 2025-11-21,04:14:19.000,325,11156871,112245,0,1763698458,13869.90090149,15.3902946599992,53005.05170280001 2025-11-21,04:14:20.000,325,11156873,112125,0,1763698459,13869.887428869995,15.376196400000481,53005.107599760006 2025-11-21,04:14:21.000,325,11156809,111965,0,1763698460,13869.90090149,15.376196400000481,53005.06567704 2025-11-21,04:14:22.000,325,11156817,112325,0,1763698461,13869.847011009995,15.3902946599992,53005.07965128001 2025-11-21,04:14:23.000,325,11156842,112165,0,1763698462,13869.85374731999,15.404392919997917,53005.02375432 2025-11-21,04:14:24.000,325,11156875,112365,0,1763698463,13869.79985684,15.397343789998558,53005.107599760006 2025-11-21,04:14:25.000,325,11156884,112525,0,1763698464,13869.79312052999,15.418491180003912,53005.121574 2025-11-21,04:14:26.000,325,11156794,112285,0,1763698465,13869.81332945999,15.418491180003912,53005.086638400004 2025-11-21,04:14:27.000,325,11156817,112245,0,1763698466,13869.77291159999,15.418491180003912,53005.06567704 2025-11-21,04:14:28.000,325,11156836,112245,0,1763698467,13869.73923005,15.43963857000199,53005.07965128001 2025-11-21,04:14:29.000,325,11156858,111965,0,1763698468,13869.725757429995,15.474884219998785,53005.058689920006 2025-11-21,04:14:30.000,325,11156860,112125,0,1763698469,13869.725757429995,15.496031610004138,53005.04471568 2025-11-21,04:14:31.000,325,11156823,112165,0,1763698470,13869.71228480999,15.474884219998785,53005.04471568 2025-11-21,04:14:32.000,325,11156771,112205,0,1763698471,13869.69207587999,15.481933349998144,53005.0167672 2025-11-21,04:14:33.000,325,11156893,112165,0,1763698472,13869.705548499995,15.460785960000067,53005.0167672 2025-11-21,04:14:34.000,325,11156830,112045,0,1763698473,13869.67860326,15.503080740003497,53005.06567704 2025-11-21,04:14:35.000,325,11156823,112285,0,1763698474,13869.67860326,15.545375519999652,53005.03074144001 2025-11-21,04:14:36.000,325,11156877,112165,0,1763698475,13869.67860326,15.545375519999652,53005.07266416 2025-11-21,04:14:37.000,325,11156833,112325,0,1763698476,13869.69881219,15.580621170003724,53005.06567704 2025-11-21,04:14:38.000,325,11156865,111725,0,1763698477,13869.71228480999,15.545375519999652,53005.04471568 2025-11-21,04:14:39.000,325,11156867,112165,0,1763698478,13869.67186694999,15.587670300003083,53005.04471568 2025-11-21,04:14:40.000,325,11156884,112125,0,1763698479,13869.69881219,15.622915949999879,53005.0167672 2025-11-21,04:14:41.000,325,11156821,112365,0,1763698480,13869.69207587999,15.622915949999879,53005.03074144001 2025-11-21,04:14:42.000,325,11156877,111885,0,1763698481,13869.705548499995,15.693407250000746,53004.98183160001 2025-11-21,04:14:43.000,325,11156899,112245,0,1763698482,13869.705548499995,15.714554639998823,53005.03074144001 2025-11-21,04:14:44.000,325,11156862,111925,0,1763698483,13869.705548499995,15.714554639998823,53004.99580584 2025-11-21,04:14:45.000,325,11156897,112485,0,1763698484,13869.67860326,15.735702030004177,53005.02375432 2025-11-21,04:14:46.000,325,11156847,112085,0,1763698485,13869.685339569995,15.756849420002254,53005.00978008001 2025-11-21,04:14:47.000,325,11156832,112485,0,1763698486,13869.69881219,15.749800290002895,53004.99580584 2025-11-21,04:14:48.000,325,11156906,112245,0,1763698487,13869.73923005,15.770947680000972,53004.99580584 2025-11-21,04:14:49.000,325,11156859,111965,0,1763698488,13869.67860326,15.799144199998409,53005.00279296 2025-11-21,04:14:50.000,325,11156854,111925,0,1763698489,13869.705548499995,15.83438985000248,53005.03074144001 2025-11-21,04:14:51.000,325,11156865,111925,0,1763698490,13869.67860326,15.84143898000184,53004.98183160001 2025-11-21,04:14:52.000,325,11156833,112125,0,1763698491,13869.67860326,15.84143898000184,53005.00978008001 2025-11-21,04:14:53.000,325,11156873,112245,0,1763698492,13869.69207587999,15.862586369999917,53005.0167672 2025-11-21,04:14:54.000,325,11156841,112005,0,1763698493,13869.665130639994,15.869635499999276,53004.99580584 2025-11-21,04:14:55.000,325,11156811,112165,0,1763698494,13869.69881219,15.876684629998636,53005.00978008001 2025-11-21,04:14:56.000,325,11156870,112205,0,1763698495,13869.65165801999,15.89078289000463,53005.00978008001 2025-11-21,04:14:57.000,325,11156858,112285,0,1763698496,13869.67186694999,15.883733759997995,53005.04471568 2025-11-21,04:14:58.000,325,11156930,112445,0,1763698497,13869.67860326,15.911930280002707,53005.058689920006 2025-11-21,04:14:59.000,325,11156849,112485,0,1763698498,13869.65839433,15.926028540001425,53004.98183160001 2025-11-21,04:15:00.000,325,11156833,112085,0,1763698499,13869.644921709994,15.954225059998862,53004.988818720005 2025-11-21,04:15:01.000,325,11156898,112325,0,1763698500,13869.65165801999,15.954225059998862,53005.04471568 2025-11-21,04:15:02.000,325,11156911,112165,0,1763698501,13869.644921709994,15.975372450004215,53004.99580584 2025-11-21,04:15:03.000,325,11156837,112165,0,1763698502,13869.65839433,16.003568970001652,53004.99580584 2025-11-21,04:15:04.000,325,11156858,112245,0,1763698503,13869.67186694999,15.975372450004215,53005.03074144001 2025-11-21,04:15:05.000,325,11156808,112205,0,1763698504,13869.624712779994,16.01766723000037,53005.00279296 2025-11-21,04:15:06.000,325,11156868,112525,0,1763698505,13869.665130639994,16.03176548999909,53005.00279296 2025-11-21,04:15:07.000,325,11156780,112085,0,1763698506,13869.624712779994,16.03176548999909,53004.918947520004 2025-11-21,04:15:08.000,325,11156862,112165,0,1763698507,13869.65165801999,16.038814619998448,53004.97484448 2025-11-21,04:15:09.000,325,11156785,112045,0,1763698508,13869.65165801999,16.052912880004442,53004.946896 2025-11-21,04:15:10.000,325,11156822,112165,0,1763698509,13869.644921709994,16.045863749997807,53004.939908880006 2025-11-21,04:15:11.000,325,11156830,112285,0,1763698510,13869.65839433,16.102256789999956,53004.95388312 2025-11-21,04:15:12.000,325,11156817,112125,0,1763698511,13869.69881219,16.08110940000188,53004.95388312 2025-11-21,04:15:13.000,325,11156825,112245,0,1763698512,13869.725757429995,16.088158530001238,53004.96785736 2025-11-21,04:15:14.000,325,11156904,112245,0,1763698513,13869.69881219,16.102256789999956,53004.92593464 2025-11-21,04:15:15.000,325,11156814,112325,0,1763698514,13869.71902112,16.116355049998674,53004.939908880006 2025-11-21,04:15:16.000,325,11156870,112165,0,1763698515,13869.73923005,16.116355049998674,53004.946896 2025-11-21,04:15:17.000,325,11156856,112285,0,1763698516,13869.725757429995,16.123404179998033,53004.95388312 2025-11-21,04:15:18.000,325,11156821,112205,0,1763698517,13869.73249373999,16.151600700002746,53005.0167672 2025-11-21,04:15:19.000,325,11156883,111965,0,1763698518,13869.73249373999,16.137502440004027,53004.88401192001 2025-11-21,04:15:20.000,325,11156810,112205,0,1763698519,13869.745966359995,16.18684634999954,53004.90497328 2025-11-21,04:15:21.000,325,11156884,112245,0,1763698520,13869.75943898,16.18684634999954,53004.946896 2025-11-21,04:15:22.000,325,11156872,112365,0,1763698521,13869.77291159999,16.18684634999954,53004.939908880006 2025-11-21,04:15:23.000,325,11156864,112325,0,1763698522,13869.77291159999,16.18684634999954,53004.91196040001 2025-11-21,04:15:24.000,325,11156835,112125,0,1763698523,13869.77964791,16.179797220000182,53004.95388312 2025-11-21,04:15:25.000,325,11156848,111965,0,1763698524,13869.73923005,16.179797220000182,53004.93292176001 2025-11-21,04:15:26.000,325,11156826,112325,0,1763698525,13869.745966359995,16.18684634999954,53004.939908880006 2025-11-21,04:15:27.000,325,11156821,112325,0,1763698526,13869.766175289995,16.222092000003613,53004.939908880006 2025-11-21,04:15:28.000,325,11156795,112165,0,1763698527,13869.79985684,16.24323939000169,53004.918947520004 2025-11-21,04:15:29.000,325,11156818,112325,0,1763698528,13869.786384219995,478.2009248100003,53004.918947520004 2025-11-21,04:15:30.000,325,11156879,112245,0,1763698529,13869.77291159999,16.271435909999127,53004.91196040001 2025-11-21,04:15:31.000,325,11156796,112205,0,1763698530,13869.786384219995,16.25028852000105,53004.91196040001 2025-11-21,04:15:32.000,325,11156902,112365,0,1763698531,13869.82006577,16.25028852000105,53004.946896 2025-11-21,04:15:33.000,325,11156805,112285,0,1763698532,13869.81332945999,16.25028852000105,53004.93292176001 2025-11-21,04:15:34.000,325,11156862,112325,0,1763698533,13869.826802079995,16.24323939000169,53004.90497328 2025-11-21,04:15:35.000,325,11156811,112205,0,1763698534,13869.79985684,16.25733765000041,53004.88401192001 2025-11-21,04:15:36.000,325,11156796,112125,0,1763698535,13869.83353838999,16.25028852000105,53004.95388312 2025-11-21,04:15:37.000,325,11156789,112125,0,1763698536,13869.8402747,16.25733765000041,53004.92593464 2025-11-21,04:15:38.000,325,11156893,112325,0,1763698537,13869.79985684,16.25733765000041,53004.946896 2025-11-21,04:15:39.000,325,11156846,112085,0,1763698538,13869.826802079995,16.25028852000105,53004.939908880006 2025-11-21,04:15:40.000,325,11156892,112125,0,1763698539,13869.786384219995,16.25028852000105,53004.96087024001 2025-11-21,04:15:41.000,325,11156791,112285,0,1763698540,13869.806593149995,16.25028852000105,53004.918947520004 2025-11-21,04:15:42.000,325,11156858,112325,0,1763698541,13869.786384219995,16.285534169997845,53004.939908880006 2025-11-21,04:15:43.000,325,11156845,112085,0,1763698542,13869.806593149995,16.25733765000041,53004.98183160001 2025-11-21,04:15:44.000,325,11156783,112165,0,1763698543,13869.79312052999,16.271435909999127,53004.93292176001 2025-11-21,04:15:45.000,325,11156829,112365,0,1763698544,13869.79312052999,16.271435909999127,53004.92593464 2025-11-21,04:15:46.000,325,11156882,112245,0,1763698545,13869.79985684,16.285534169997845,53004.92593464 2025-11-21,04:15:47.000,325,11156816,112125,0,1763698546,13869.806593149995,16.271435909999127,53004.92593464 2025-11-21,04:15:48.000,325,11156816,111965,0,1763698547,13869.79312052999,16.264386779999768,53004.96087024001 2025-11-21,04:15:50.000,325,11156859,112165,0,1763698549,13869.83353838999,16.264386779999768,53004.890999040006 2025-11-21,04:15:51.000,325,11156867,112085,0,1763698550,13869.8402747,16.29258330000448,53004.91196040001 2025-11-21,04:15:52.000,325,11156805,112045,0,1763698551,13869.86048363,16.29258330000448,53004.97484448 2025-11-21,04:15:53.000,325,11156847,111965,0,1763698552,13869.826802079995,16.313730690002558,53004.90497328 2025-11-21,04:15:54.000,325,11156817,112125,0,1763698553,13869.81332945999,16.320779820001917,53004.99580584 2025-11-21,04:15:55.000,325,11156823,112165,0,1763698554,13869.83353838999,16.320779820001917,53004.98183160001 2025-11-21,04:15:56.000,325,11156838,112325,0,1763698555,13869.87395624999,16.334878080000635,53004.946896 2025-11-21,04:15:57.000,325,11156869,112165,0,1763698556,13869.887428869995,16.370123730004707,53004.96087024001 2025-11-21,04:15:58.000,325,11156847,112045,0,1763698557,13869.826802079995,16.41241851000086,53004.96087024001 2025-11-21,04:15:59.000,325,11156862,111885,0,1763698558,13869.85374731999,16.405369380001503,53004.96087024001 2025-11-21,04:16:00.000,325,11156802,112125,0,1763698559,13869.887428869995,478.3842021899982,53005.00978008001 2025-11-21,04:16:01.000,325,11156855,112245,0,1763698560,13869.92111042,16.4406150299983,53004.988818720005 2025-11-21,04:16:02.000,325,11156784,112125,0,1763698561,13869.92111042,16.447664159997657,53005.0167672 2025-11-21,04:16:03.000,325,11156823,112125,0,1763698562,13869.90090149,16.47586068000237,53004.939908880006 2025-11-21,04:16:04.000,325,11156909,112245,0,1763698563,13869.87395624999,16.489958940001088,53005.0167672 2025-11-21,04:16:05.000,325,11156914,112205,0,1763698564,13869.89416517999,16.48290981000173,53004.95388312 2025-11-21,04:16:06.000,325,11156849,112245,0,1763698565,13869.93458303999,16.511106329999166,53005.02375432 2025-11-21,04:16:07.000,325,11156804,112165,0,1763698566,13869.93458303999,16.553401110002596,53004.99580584 2025-11-21,04:16:08.000,325,11156854,112125,0,1763698567,13869.91437410999,16.525204589997884,53005.04471568 2025-11-21,04:16:09.000,325,11156878,112325,0,1763698568,13869.92111042,16.567499370001315,53005.0167672 2025-11-21,04:16:10.000,325,11156765,112165,0,1763698569,13869.948055659996,16.539302850003878,53005.06567704 2025-11-21,04:16:11.000,325,11156809,112165,0,1763698570,13869.927846729996,16.59569588999875,53005.107599760006 2025-11-21,04:16:12.000,325,11156813,112165,0,1763698571,13869.948055659996,16.637990670002182,53005.058689920006 2025-11-21,04:16:13.000,325,11156805,112125,0,1763698572,13869.96152828,16.64503980000154,53005.09362552 2025-11-21,04:16:14.000,325,11156859,112125,0,1763698573,13869.968264589996,16.64503980000154,53005.09362552 2025-11-21,04:16:15.000,325,11156836,112165,0,1763698574,13870.015418759991,16.637990670002182,53005.03074144001 2025-11-21,04:16:16.000,325,11156843,112165,0,1763698575,13870.015418759991,16.680285449998337,53005.07266416 2025-11-21,04:16:17.000,325,11156841,112485,0,1763698576,13870.035627689991,16.70848197000305,53005.07266416 2025-11-21,04:16:18.000,325,11156847,112085,0,1763698577,13870.069309239996,16.729629360001127,53005.13554824 2025-11-21,04:16:19.000,325,11156865,112165,0,1763698578,13870.076045549991,16.722580230001768,53005.086638400004 2025-11-21,04:16:20.000,325,11156819,112325,0,1763698579,13870.102990790001,16.757825879998563,53005.121574 2025-11-21,04:16:21.000,325,11156862,112125,0,1763698580,13870.096254479991,16.778973270003917,53005.121574 2025-11-21,04:16:22.000,325,11156875,112165,0,1763698581,13870.123199720001,16.807169790001353,53005.11458688 2025-11-21,04:16:23.000,325,11156812,112285,0,1763698582,13870.129936029996,16.863562830003502,53005.07965128001 2025-11-21,04:16:24.000,325,11156791,111925,0,1763698583,13870.224244370002,16.863562830003502,53005.13554824 2025-11-21,04:16:25.000,325,11156814,112205,0,1763698584,13870.244453300002,16.905857609999657,53005.14253536 2025-11-21,04:16:26.000,325,11156804,112085,0,1763698585,13870.210771749997,16.905857609999657,53005.16349672 2025-11-21,04:16:27.000,325,11156819,112165,0,1763698586,13870.244453300002,16.94110326000373,53005.21939368001 2025-11-21,04:16:28.000,325,11156780,112165,0,1763698587,13870.291607469997,16.976348910000524,53005.205419440004 2025-11-21,04:16:29.000,325,11156895,112245,0,1763698588,13870.251189609997,16.976348910000524,53005.226380800006 2025-11-21,04:16:30.000,325,11156833,111845,0,1763698589,13870.278134849992,16.976348910000524,53005.24035504 2025-11-21,04:16:31.000,325,11156880,112005,0,1763698590,13870.325289020002,16.990447169999243,53005.21939368001 2025-11-21,04:16:32.000,325,11156857,112165,0,1763698591,13870.278134849992,17.032741950002674,53005.2613164 2025-11-21,04:16:33.000,325,11156883,112485,0,1763698592,13870.332025329997,17.00454542999796,53005.30323912 2025-11-21,04:16:34.000,325,11156852,112045,0,1763698593,13870.298343779992,17.06093847000011,53005.28227776 2025-11-21,04:16:35.000,325,11156788,112085,0,1763698594,13870.325289020002,17.082085859998188,53005.33817472 2025-11-21,04:16:36.000,325,11156815,111885,0,1763698595,13870.311816399997,17.05388934000075,53005.30323912 2025-11-21,04:16:37.000,325,11156792,112245,0,1763698596,13870.311816399997,17.07503672999883,53005.33817472 2025-11-21,04:16:38.000,325,11156776,112085,0,1763698597,13870.332025329997,17.06093847000011,53005.42900728 2025-11-21,04:16:39.000,325,11156837,112325,0,1763698598,13870.311816399997,17.10323325000354,53005.36612320001 2025-11-21,04:16:40.000,325,11156865,112125,0,1763698599,13870.204035440001,17.11733151000226,53005.394071680006 2025-11-21,04:16:41.000,325,11156809,112165,0,1763698600,13870.251189609997,17.145528029999696,53005.4010588 2025-11-21,04:16:42.000,325,11156843,112045,0,1763698601,13870.217508059992,17.138478900000337,53005.422020160004 2025-11-21,04:16:43.000,325,11156817,112125,0,1763698602,13870.217508059992,17.152577159999055,53005.48490424001 2025-11-21,04:16:44.000,325,11156882,112165,0,1763698603,13870.183826510001,17.187822810003127,53005.51983984 2025-11-21,04:16:45.000,325,11156853,112045,0,1763698604,13870.177090199992,17.244215849998,53005.51983984 2025-11-21,04:16:46.000,325,11156787,112165,0,1763698605,13870.143408650001,17.28651063000143,53005.47791712 2025-11-21,04:16:47.000,325,11156875,112125,0,1763698606,13870.069309239996,17.34290367000358,53005.49887848 2025-11-21,04:16:48.000,325,11156898,112565,0,1763698607,13870.116463409991,17.30060889000015,53005.51285272001 2025-11-21,04:16:49.000,325,11156806,112205,0,1763698608,13870.035627689991,17.33585454000422,53005.54778832 2025-11-21,04:16:50.000,325,11156892,112165,0,1763698609,13870.049100309996,17.34290367000358,53005.5058656 2025-11-21,04:16:51.000,325,11156883,112085,0,1763698610,13870.055836619991,17.357001930002298,53005.561762560006 2025-11-21,04:16:52.000,325,11156810,112125,0,1763698611,13870.049100309996,17.420444100003806,53005.58272392001 2025-11-21,04:16:53.000,325,11156781,112125,0,1763698612,13870.028891379996,17.385198449999734,53005.58272392001 2025-11-21,04:16:54.000,325,11156899,112205,0,1763698613,13869.968264589996,17.399296709998453,53005.645608 2025-11-21,04:16:55.000,325,11156877,112245,0,1763698614,13870.035627689991,17.413394970004447,53005.60368528001 2025-11-21,04:16:56.000,325,11156802,112285,0,1763698615,13870.042364,17.46273887999996,53005.62464664 2025-11-21,04:16:57.000,325,11156874,112125,0,1763698616,13870.02215507,17.441591490001883,53005.65259512001 2025-11-21,04:16:58.000,325,11156893,112645,0,1763698617,13870.028891379996,17.46978800999932,53005.708492080004 2025-11-21,04:16:59.000,325,11156818,111805,0,1763698618,13870.02215507,17.483886269998038,53005.708492080004 2025-11-21,04:17:00.000,325,11156860,112085,0,1763698619,13870.02215507,17.497984530004032,53005.729453440006 2025-11-21,04:17:01.000,325,11156809,112085,0,1763698620,13870.015418759991,17.497984530004032,53005.7154792 2025-11-21,04:17:02.000,325,11156865,112325,0,1763698621,13869.97500089999,17.51208279000275,53005.68054360001 2025-11-21,04:17:03.000,325,11156878,112125,0,1763698622,13869.91437410999,17.50503366000339,53005.76438904 2025-11-21,04:17:04.000,325,11156889,112045,0,1763698623,13869.97500089999,17.547328439999546,53005.757401920004 2025-11-21,04:17:05.000,325,11156809,112165,0,1763698624,13869.988473519996,17.554377569998906,53005.83426024 2025-11-21,04:17:06.000,325,11156849,111965,0,1763698625,13869.97500089999,17.554377569998906,53005.827273120005 2025-11-21,04:17:07.000,325,11156855,112125,0,1763698626,13869.988473519996,17.596672350002336,53005.827273120005 2025-11-21,04:17:08.000,325,11156858,111925,0,1763698627,13869.94131935,17.617819740000414,53005.84124736 2025-11-21,04:17:09.000,325,11156877,112245,0,1763698628,13869.948055659996,17.63896712999849,53005.84823448001 2025-11-21,04:17:10.000,325,11156811,112205,0,1763698629,13869.927846729996,17.660114520003845,53005.876182960004 2025-11-21,04:17:11.000,325,11156862,112245,0,1763698630,13869.94131935,17.674212780002563,53005.91111856 2025-11-21,04:17:12.000,325,11156876,112005,0,1763698631,13869.90090149,17.716507559998718,53005.876182960004 2025-11-21,04:17:13.000,325,11156869,112125,0,1763698632,13869.88069256,17.730605820004712,53005.90413144 2025-11-21,04:17:14.000,325,11156817,112165,0,1763698633,13869.87395624999,17.75175321000279,53005.91810568001 2025-11-21,04:17:15.000,325,11156791,112165,0,1763698634,13869.86048363,17.779949730000226,53005.93906704001 2025-11-21,04:17:16.000,325,11156796,112325,0,1763698635,13869.786384219995,17.801097119998303,53005.9600284 2025-11-21,04:17:17.000,325,11156823,112205,0,1763698636,13869.826802079995,17.843391900001734,53005.95304128 2025-11-21,04:17:18.000,325,11156881,112445,0,1763698637,13869.806593149995,17.857490160000452,53005.98098976 2025-11-21,04:17:19.000,325,11156852,111885,0,1763698638,13869.77964791,17.892735810004524,53005.97400264 2025-11-21,04:17:20.000,325,11156908,112125,0,1763698639,13869.75943898,17.9138832000026,53006.00893824 2025-11-21,04:17:21.000,325,11156886,111925,0,1763698640,13869.73249373999,17.9138832000026,53005.994964000005 2025-11-21,04:17:22.000,325,11156830,112165,0,1763698641,13869.73923005,17.956177979998756,53006.00893824 2025-11-21,04:17:23.000,325,11156802,112325,0,1763698642,13869.69881219,17.963227109998115,53006.02291248 2025-11-21,04:17:24.000,325,11156815,111965,0,1763698643,13869.665130639994,18.005521890001546,53006.00195112 2025-11-21,04:17:25.000,325,11156864,111965,0,1763698644,13869.67860326,17.97732537000411,53006.00893824 2025-11-21,04:17:26.000,325,11156822,111845,0,1763698645,13869.61797647,17.991423630002828,53006.02291248 2025-11-21,04:17:27.000,325,11156870,112405,0,1763698646,13869.624712779994,18.012571020000905,53005.994964000005 2025-11-21,04:17:28.000,325,11156867,112325,0,1763698647,13869.597767539999,18.026669279999624,53006.01592536001 2025-11-21,04:17:29.000,325,11156787,112125,0,1763698648,13869.57082229999,17.97732537000411,53005.98098976 2025-11-21,04:17:30.000,325,11156830,112125,0,1763698649,13869.597767539999,18.040767539998342,53006.03688672001 2025-11-21,04:17:31.000,325,11156823,112085,0,1763698650,13869.584294919994,18.068964060003054,53006.0298996 2025-11-21,04:17:32.000,325,11156883,112165,0,1763698651,13869.55061336999,18.0478166699977,53006.00195112 2025-11-21,04:17:33.000,325,11156803,112205,0,1763698652,13869.57082229999,18.054865800004336,53005.98797688001 2025-11-21,04:17:34.000,325,11156794,112045,0,1763698653,13869.564085989994,18.09716058000049,53006.0298996 2025-11-21,04:17:35.000,325,11156783,112125,0,1763698654,13869.584294919994,18.10420970999985,53006.0298996 2025-11-21,04:17:36.000,325,11156880,112045,0,1763698655,13869.564085989994,18.076013190002413,53006.05086096 2025-11-21,04:17:37.000,325,11156864,112285,0,1763698656,13869.604503849994,18.132406230004563,53006.043873840004 2025-11-21,04:17:38.000,325,11156814,112125,0,1763698657,13869.65165801999,18.11830796999857,53006.092783680004 2025-11-21,04:17:39.000,325,11156873,112165,0,1763698658,13869.685339569995,18.132406230004563,53006.07182232 2025-11-21,04:17:40.000,325,11156866,112245,0,1763698659,13869.685339569995,18.14650449000328,53006.092783680004 2025-11-21,04:17:41.000,325,11156816,112005,0,1763698660,13869.71228480999,18.14650449000328,53006.07182232 2025-11-21,04:17:42.000,325,11156889,112245,0,1763698661,13869.77291159999,18.14650449000328,53006.043873840004 2025-11-21,04:17:43.000,325,11156835,112005,0,1763698662,13869.786384219995,18.15355362000264,53006.07182232 2025-11-21,04:17:44.000,325,11156775,112085,0,1763698663,13869.8402747,18.167651880001358,53006.064835200006 2025-11-21,04:17:45.000,325,11156814,112325,0,1763698664,13869.86048363,18.15355362000264,53006.07880944 2025-11-21,04:17:46.000,325,11156813,112245,0,1763698665,13869.86048363,18.13945536000392,53006.10675792001 2025-11-21,04:17:47.000,325,11156815,112125,0,1763698666,13869.907637799995,18.167651880001358,53006.092783680004 2025-11-21,04:17:48.000,325,11156870,112085,0,1763698667,13869.97500089999,18.13945536000392,53006.12073216 2025-11-21,04:17:49.000,325,11156852,111805,0,1763698668,13870.02215507,18.11125883999921,53006.113745040006 2025-11-21,04:17:50.000,325,11156913,112325,0,1763698669,13870.028891379996,18.09011145000113,53006.17662912 2025-11-21,04:17:51.000,325,11156810,112365,0,1763698670,13870.109727099996,18.061914930003695,53006.113745040006 2025-11-21,04:17:52.000,325,11156877,112165,0,1763698671,13870.143408650001,18.005521890001546,53006.14868064 2025-11-21,04:17:53.000,325,11156855,111965,0,1763698672,13870.170353889996,17.98437450000347,53006.20457760001 2025-11-21,04:17:54.000,325,11156772,112125,0,1763698673,13870.210771749997,17.97027624000475,53006.20457760001 2025-11-21,04:17:55.000,325,11156877,112125,0,1763698674,13870.183826510001,17.93503059000068,53006.20457760001 2025-11-21,04:17:56.000,325,11156784,111965,0,1763698675,13870.224244370002,17.88568667999789,53006.17662912 2025-11-21,04:17:57.000,325,11156822,111925,0,1763698676,13870.257925919992,17.829293640003016,53006.19759048 2025-11-21,04:17:58.000,325,11156775,112125,0,1763698677,13870.298343779992,17.779949730000226,53006.18361624001 2025-11-21,04:17:59.000,325,11156801,112325,0,1763698678,13870.332025329997,17.786998859999585,53006.19060336 2025-11-21,04:18:00.000,325,11156811,112325,0,1763698679,13870.345497950002,17.7024093,53006.22553896001 2025-11-21,04:18:01.000,325,11156786,112125,0,1763698680,13870.352234259997,17.69536017000064,53006.211564720004 2025-11-21,04:18:02.000,325,11156875,112125,0,1763698681,13870.372443189997,17.667163650003204,53006.28842304 2025-11-21,04:18:03.000,325,11156808,112085,0,1763698682,13870.419597359993,17.631917999999132,53006.2395132 2025-11-21,04:18:04.000,325,11156858,111965,0,1763698683,13870.412861049997,17.617819740000414,53006.281435920006 2025-11-21,04:18:05.000,325,11156773,112245,0,1763698684,13870.439806289993,17.596672350002336,53006.3093844 2025-11-21,04:18:06.000,325,11156809,112205,0,1763698685,13870.426333670002,17.561426699998265,53006.30239728001 2025-11-21,04:18:07.000,325,11156914,112125,0,1763698686,13870.453278909998,17.52618105000147,53006.30239728001 2025-11-21,04:18:08.000,325,11156809,112085,0,1763698687,13870.460015219993,17.52618105000147,53006.32335864001 2025-11-21,04:18:09.000,325,11156885,112125,0,1763698688,13870.520642009993,17.497984530004032,53006.30239728001 2025-11-21,04:18:10.000,325,11156879,112165,0,1763698689,13870.540850939993,479.46976821000135,53006.3093844 2025-11-21,04:18:11.000,325,11156808,112085,0,1763698690,13870.561059869993,17.46978800999932,53006.330345760005 2025-11-21,04:18:12.000,325,11156872,112125,0,1763698691,13870.581268799993,17.448640620001242,53006.29541016 2025-11-21,04:18:13.000,325,11156867,111925,0,1763698692,13870.621686659993,17.46273887999996,53006.32335864001 2025-11-21,04:18:14.000,325,11156870,112205,0,1763698693,13870.614950349998,17.441591490001883,53006.38624272 2025-11-21,04:18:15.000,325,11156892,112245,0,1763698694,13870.635159279998,17.434542360002524,53006.35829424 2025-11-21,04:18:16.000,325,11156807,112365,0,1763698695,13870.601477729993,17.427493230003165,53006.35829424 2025-11-21,04:18:17.000,325,11156819,112125,0,1763698696,13870.608214039989,17.413394970004447,53006.330345760005 2025-11-21,04:18:18.000,325,11156804,112125,0,1763698697,13870.662104519994,17.420444100003806,53006.36528136 2025-11-21,04:18:19.000,325,11156843,112125,0,1763698698,13870.635159279998,17.420444100003806,53006.36528136 2025-11-21,04:18:20.000,325,11156793,112165,0,1763698699,13870.641895589994,17.392247579999093,53006.35829424 2025-11-21,04:18:21.000,325,11156827,112205,0,1763698700,13870.614950349998,17.420444100003806,53006.35829424 2025-11-21,04:18:22.000,325,11156840,112085,0,1763698701,13870.682313449994,17.385198449999734,53006.39322984001 2025-11-21,04:18:23.000,325,11156804,112445,0,1763698702,13870.635159279998,17.413394970004447,53006.38624272 2025-11-21,04:18:24.000,325,11156808,112085,0,1763698703,13870.635159279998,17.371100190001016,53006.36528136 2025-11-21,04:18:25.000,325,11156866,112125,0,1763698704,13870.641895589994,17.378149320000375,53006.39322984001 2025-11-21,04:18:26.000,325,11156866,112245,0,1763698705,13870.567796179988,17.385198449999734,53006.36528136 2025-11-21,04:18:27.000,325,11156861,112125,0,1763698706,13870.601477729993,17.392247579999093,53006.4141912 2025-11-21,04:18:28.000,325,11156905,112205,0,1763698707,13870.628422969989,17.378149320000375,53006.35130712001 2025-11-21,04:18:29.000,325,11156833,112245,0,1763698708,13870.662104519994,17.357001930002298,53006.38624272 2025-11-21,04:18:30.000,325,11156887,112325,0,1763698709,13870.689049759989,17.307658019999508,53006.37226848001 2025-11-21,04:18:31.000,325,11156921,112045,0,1763698710,13870.635159279998,17.34290367000358,53006.38624272 2025-11-21,04:18:32.000,325,11156827,112285,0,1763698711,13870.655368209998,17.307658019999508,53006.379255600004 2025-11-21,04:18:33.000,325,11156805,112485,0,1763698712,13870.715994999999,17.28651063000143,53006.34432 2025-11-21,04:18:34.000,325,11156880,112125,0,1763698713,13870.702522379994,17.265363240003353,53006.330345760005 2025-11-21,04:18:35.000,325,11156858,112285,0,1763698714,13870.689049759989,17.251264980004635,53006.32335864001 2025-11-21,04:18:36.000,325,11156872,112165,0,1763698715,13870.695786069999,17.265363240003353,53006.33733288 2025-11-21,04:18:37.000,325,11156832,112285,0,1763698716,13870.783358099994,17.258314110003994,53006.37226848001 2025-11-21,04:18:38.000,325,11156808,111885,0,1763698717,13870.796830719999,17.258314110003994,53006.35829424 2025-11-21,04:18:39.000,325,11156856,112565,0,1763698718,13870.81030333999,17.258314110003994,53006.33733288 2025-11-21,04:18:40.000,325,11156842,112165,0,1763698719,13870.85072119999,17.251264980004635,53006.35130712001 2025-11-21,04:18:41.000,325,11156818,112125,0,1763698720,13870.87766644,17.258314110003994,53006.379255600004 2025-11-21,04:18:42.000,325,11156796,112125,0,1763698721,13870.89787537,17.272412370002712,53006.33733288 2025-11-21,04:18:43.000,325,11156829,112405,0,1763698722,13870.924820609995,17.244215849998,53006.281435920006 2025-11-21,04:18:44.000,325,11156819,112125,0,1763698723,13870.945029539995,17.258314110003994,53006.36528136 2025-11-21,04:18:45.000,325,11156844,112125,0,1763698724,13870.97871109,17.27946150000207,53006.32335864001 2025-11-21,04:18:46.000,325,11156874,111925,0,1763698725,13871.025865259995,17.258314110003994,53006.3093844 2025-11-21,04:18:47.000,325,11156858,112325,0,1763698726,13871.09322835999,17.265363240003353,53006.31637152 2025-11-21,04:18:48.000,325,11156829,112565,0,1763698727,13871.13364621999,17.30060889000015,53006.379255600004 2025-11-21,04:18:49.000,325,11156885,112125,0,1763698728,13871.14038253,17.30060889000015,53006.36528136 2025-11-21,04:18:50.000,325,11156899,112245,0,1763698729,13871.15385514999,17.30060889000015,53006.36528136 2025-11-21,04:18:51.000,325,11156875,112205,0,1763698730,13871.147118839996,17.272412370002712,53006.32335864001 2025-11-21,04:18:52.000,325,11156806,112165,0,1763698731,13871.16059146,17.244215849998,53006.34432 2025-11-21,04:18:53.000,325,11156857,112205,0,1763698732,13871.18080039,17.23011758999928,53006.37226848001 2025-11-21,04:18:54.000,325,11156866,112125,0,1763698733,13871.24142718,17.244215849998,53006.30239728001 2025-11-21,04:18:55.000,325,11156859,112325,0,1763698734,13871.22121825,17.244215849998,53006.33733288 2025-11-21,04:18:56.000,325,11156874,112245,0,1763698735,13871.26163611,17.23011758999928,53006.38624272 2025-11-21,04:18:57.000,325,11156827,112165,0,1763698736,13871.268372419996,17.223068459999922,53006.32335864001 2025-11-21,04:18:58.000,325,11156837,112045,0,1763698737,13871.288581349996,17.201921070001845,53006.29541016 2025-11-21,04:18:59.000,325,11156898,112125,0,1763698738,13871.302053970001,17.194871940002486,53006.31637152 2025-11-21,04:19:00.000,325,11156854,112245,0,1763698739,13871.355944449992,17.187822810003127,53006.34432 2025-11-21,04:19:01.000,325,11156891,112285,0,1763698740,13871.403098620001,17.1102823800029,53006.30239728001 2025-11-21,04:19:02.000,325,11156896,112405,0,1763698741,13871.389625999996,17.10323325000354,53006.31637152 2025-11-21,04:19:03.000,325,11156861,112085,0,1763698742,13871.376153379992,17.06093847000011,53006.32335864001 2025-11-21,04:19:04.000,325,11156890,112005,0,1763698743,13871.409834929997,16.997496299998602,53006.34432 2025-11-21,04:19:05.000,325,11156827,112165,0,1763698744,13871.436780169992,16.983398039999884,53006.32335864001 2025-11-21,04:19:06.000,325,11156880,112245,0,1763698745,13871.369417069996,16.969299780001165,53006.3093844 2025-11-21,04:19:07.000,325,11156830,111845,0,1763698746,13871.423307550001,16.93405413000437,53006.32335864001 2025-11-21,04:19:08.000,325,11156907,112205,0,1763698747,13871.416571239992,16.88471022000158,53006.30239728001 2025-11-21,04:19:09.000,325,11156880,112205,0,1763698748,13871.430043859997,478.86354302999825,53006.28842304 2025-11-21,04:19:10.000,325,11156808,112165,0,1763698749,13871.423307550001,16.83536630999879,53006.28842304 2025-11-21,04:19:11.000,325,11156868,112005,0,1763698750,13871.409834929997,16.807169790001353,53006.26746168 2025-11-21,04:19:12.000,325,11156789,111845,0,1763698751,13871.389625999996,16.722580230001768,53006.19759048 2025-11-21,04:19:13.000,325,11156893,112325,0,1763698752,13871.322262900001,16.736678490000486,53006.22553896001 2025-11-21,04:19:14.000,325,11156842,112125,0,1763698753,13871.349208139996,16.70848197000305,53006.2395132 2025-11-21,04:19:15.000,325,11156881,112165,0,1763698754,13871.302053970001,16.673236319998978,53006.19759048 2025-11-21,04:19:16.000,325,11156863,111805,0,1763698755,13871.26163611,16.66618718999962,53006.21855184 2025-11-21,04:19:17.000,325,11156817,112205,0,1763698756,13871.207745629996,16.637990670002182,53006.15566776001 2025-11-21,04:19:18.000,325,11156807,111805,0,1763698757,13871.19427300999,16.64503980000154,53006.14169352 2025-11-21,04:19:19.000,325,11156881,112165,0,1763698758,13871.167327769996,16.581597630000033,53006.0997708 2025-11-21,04:19:20.000,325,11156877,112205,0,1763698759,13871.15385514999,16.560450240001956,53006.12073216 2025-11-21,04:19:21.000,325,11156853,112045,0,1763698760,13871.14038253,16.47586068000237,53006.12073216 2025-11-21,04:19:22.000,325,11156857,112285,0,1763698761,13871.07975574,16.47586068000237,53006.092783680004 2025-11-21,04:19:23.000,325,11156814,112125,0,1763698762,13871.086492049995,16.4406150299983,53006.113745040006 2025-11-21,04:19:24.000,325,11156874,112205,0,1763698763,13871.03260156999,16.377172860004066,53006.0298996 2025-11-21,04:19:25.000,325,11156806,111925,0,1763698764,13870.99218370999,16.363074599998072,53005.98797688001 2025-11-21,04:19:26.000,325,11156756,111925,0,1763698765,13870.924820609995,16.313730690002558,53005.946054160006 2025-11-21,04:19:27.000,325,11156780,112165,0,1763698766,13870.904611679995,16.327828950001276,53005.925092800004 2025-11-21,04:19:28.000,325,11156861,112125,0,1763698767,13870.904611679995,16.285534169997845,53005.95304128 2025-11-21,04:19:29.000,325,11156862,112245,0,1763698768,13870.924820609995,16.271435909999127,53005.89015720001 2025-11-21,04:19:30.000,325,11156847,112045,0,1763698769,13870.843984889994,16.25028852000105,53005.86919584001 2025-11-21,04:19:31.000,325,11156876,112485,0,1763698770,13870.843984889994,16.20094460999826,53005.82028600001 2025-11-21,04:19:32.000,325,11156870,112125,0,1763698771,13870.776621789999,16.165698960001464,53005.84823448001 2025-11-21,04:19:33.000,325,11156815,112365,0,1763698772,13870.783358099994,16.20094460999826,53005.81329888 2025-11-21,04:19:34.000,325,11156843,112205,0,1763698773,13870.749676549989,16.179797220000182,53005.757401920004 2025-11-21,04:19:35.000,325,11156876,112125,0,1763698774,13870.749676549989,16.137502440004027,53005.74342768 2025-11-21,04:19:36.000,325,11156808,112125,0,1763698775,13870.729467619989,16.137502440004027,53005.729453440006 2025-11-21,04:19:37.000,325,11156839,112125,0,1763698776,13870.763149169994,16.144551570003387,53005.68753072 2025-11-21,04:19:38.000,325,11156839,111965,0,1763698777,13870.695786069999,16.137502440004027,53005.63862088 2025-11-21,04:19:39.000,325,11156805,112405,0,1763698778,13870.648631899989,16.165698960001464,53005.610672400006 2025-11-21,04:19:40.000,325,11156874,112205,0,1763698779,13870.662104519994,16.151600700002746,53005.51285272001 2025-11-21,04:19:41.000,325,11156788,112285,0,1763698780,13870.675577139998,16.144551570003387,53005.47093 2025-11-21,04:19:42.000,325,11156865,112245,0,1763698781,13870.608214039989,16.123404179998033,53005.49887848 2025-11-21,04:19:43.000,325,11156794,112125,0,1763698782,13870.621686659993,16.165698960001464,53005.422020160004 2025-11-21,04:19:44.000,325,11156858,112285,0,1763698783,13870.594741419998,16.123404179998033,53005.422020160004 2025-11-21,04:19:45.000,325,11156879,111885,0,1763698784,13870.567796179988,16.158649830002105,53005.35913608 2025-11-21,04:19:46.000,325,11156837,112085,0,1763698785,13870.574532489998,16.165698960001464,53005.29625200001 2025-11-21,04:19:47.000,325,11156882,112325,0,1763698786,13870.581268799993,16.165698960001464,53005.28227776 2025-11-21,04:19:48.000,325,11156816,112165,0,1763698787,13870.614950349998,16.207993740004895,53005.18445808 2025-11-21,04:19:49.000,325,11156885,112125,0,1763698788,13870.581268799993,16.207993740004895,53005.21939368001 2025-11-21,04:19:50.000,325,11156853,112325,0,1763698789,13870.567796179988,16.23619026000233,53005.21240656 2025-11-21,04:19:51.000,325,11156787,112125,0,1763698790,13870.628422969989,16.264386779999768,53005.1914452 2025-11-21,04:19:52.000,325,11156878,112365,0,1763698791,13870.621686659993,16.320779820001917,53005.12856112001 2025-11-21,04:19:53.000,325,11156799,112165,0,1763698792,13870.608214039989,16.313730690002558,53005.07965128001 2025-11-21,04:19:54.000,325,11156820,112205,0,1763698793,13870.621686659993,16.370123730004707,53005.07266416 2025-11-21,04:19:55.000,325,11156899,112205,0,1763698794,13870.655368209998,16.370123730004707,53005.03074144001 2025-11-21,04:19:56.000,325,11156825,112245,0,1763698795,13870.668840829989,16.398320250002143,53004.99580584 2025-11-21,04:19:57.000,325,11156808,112045,0,1763698796,13870.722731309994,16.4406150299983,53004.93292176001 2025-11-21,04:19:58.000,325,11156890,112165,0,1763698797,13870.702522379994,16.42651676999958,53004.93292176001 2025-11-21,04:19:59.000,325,11156846,112085,0,1763698798,13870.76988547999,16.47586068000237,53004.84208920001 2025-11-21,04:20:00.000,325,11156778,112125,0,1763698799,13870.76988547999,16.553401110002596,53004.89798616 2025-11-21,04:20:01.000,325,11156806,112165,0,1763698800,13870.85072119999,16.588646759999392,53004.82811496 2025-11-21,04:20:02.000,325,11156899,112165,0,1763698801,13870.87766644,16.630941540002823,53004.821127840005 2025-11-21,04:20:03.000,325,11156875,112165,0,1763698802,13870.89787537,16.673236319998978,53004.75824376 2025-11-21,04:20:04.000,325,11156795,112125,0,1763698803,13870.93155691999,16.71553110000241,53004.84208920001 2025-11-21,04:20:05.000,325,11156890,111885,0,1763698804,13870.97871109,16.729629360001127,53004.76523088001 2025-11-21,04:20:06.000,325,11156827,112045,0,1763698805,13871.005656329995,16.764875009997922,53004.73029528 2025-11-21,04:20:07.000,325,11156805,112005,0,1763698806,13871.05281049999,16.814218920000712,53004.7372824 2025-11-21,04:20:08.000,325,11156869,112245,0,1763698807,13871.126909909995,16.87766109000222,53004.69535968001 2025-11-21,04:20:09.000,325,11156854,112205,0,1763698808,13871.167327769996,16.87061196000286,53004.67439832001 2025-11-21,04:20:10.000,325,11156864,112125,0,1763698809,13871.22121825,16.905857609999657,53004.653436960005 2025-11-21,04:20:11.000,325,11156894,112165,0,1763698810,13871.288581349996,16.94110326000373,53004.68837256 2025-11-21,04:20:12.000,325,11156846,112365,0,1763698811,13871.322262900001,17.025692820003314,53004.66042408 2025-11-21,04:20:13.000,325,11156897,112125,0,1763698812,13871.382889690001,17.11733151000226,53004.62548848001 2025-11-21,04:20:14.000,325,11156785,112325,0,1763698813,13871.430043859997,17.159626289998414,53004.604527120006 2025-11-21,04:20:15.000,325,11156899,112205,0,1763698814,13871.477198029992,17.23716671999864,53004.61850136 2025-11-21,04:20:16.000,325,11156870,112005,0,1763698815,13871.497406959992,17.33585454000422,53004.63946272 2025-11-21,04:20:17.000,325,11156863,112085,0,1763698816,13871.598451609992,17.399296709998453,53004.604527120006 2025-11-21,04:20:18.000,325,11156861,112085,0,1763698817,13871.665814710002,17.47683713999868,53004.59055288 2025-11-21,04:20:19.000,325,11156873,112005,0,1763698818,13871.746650429988,17.547328439999546,53004.604527120006 2025-11-21,04:20:20.000,325,11156792,112325,0,1763698819,13871.800540909993,17.653065390004485,53004.583565760004 2025-11-21,04:20:21.000,325,11156895,111925,0,1763698820,13871.874640319998,17.75880234000215,53004.5626044 2025-11-21,04:20:22.000,325,11156790,112045,0,1763698821,13871.928530799989,17.850441030001093,53004.57657864001 2025-11-21,04:20:23.000,325,11156791,112125,0,1763698822,13871.975684969999,17.906834070003242,53004.583565760004 2025-11-21,04:20:24.000,325,11156813,112085,0,1763698823,13872.07672962,18.076013190002413,53004.604527120006 2025-11-21,04:20:25.000,325,11156889,112245,0,1763698824,13872.13062009999,18.13945536000392,53004.604527120006 2025-11-21,04:20:26.000,325,11156887,111965,0,1763698825,13872.224928439995,18.231094050002866,53004.555617280006 2025-11-21,04:20:27.000,325,11156864,111765,0,1763698826,13872.325973089995,18.357978389998607,53004.52766880001 2025-11-21,04:20:28.000,325,11156820,112085,0,1763698827,13872.39333618999,18.442567949998192,53004.52766880001 2025-11-21,04:20:29.000,325,11156854,112125,0,1763698828,13872.501117150001,18.527157509997778,53004.59055288 2025-11-21,04:20:30.000,325,11156835,112205,0,1763698829,13872.561743940001,18.639943590002076,53004.63946272 2025-11-21,04:20:31.000,325,11156855,112325,0,1763698830,13872.696470139992,18.78092619000381,53004.59754000001 2025-11-21,04:20:32.000,325,11156827,112485,0,1763698831,13872.777305859992,18.858466620004037,53004.61850136 2025-11-21,04:20:33.000,325,11156874,112125,0,1763698832,13872.885086820002,18.97830183000042,53004.63946272 2025-11-21,04:20:34.000,325,11156890,112205,0,1763698833,13873.026549329988,19.08403877999808,53004.702346800004 2025-11-21,04:20:35.000,325,11156841,112325,0,1763698834,13873.114121359999,19.161579209998308,53004.69535968001 2025-11-21,04:20:36.000,325,11156884,112325,0,1763698835,13873.201693389994,19.267316160003247,53004.70933392 2025-11-21,04:20:37.000,325,11156821,112245,0,1763698836,13873.37010113999,19.344856590003474,53004.702346800004 2025-11-21,04:20:38.000,325,11156800,112285,0,1763698837,13873.484618409995,19.43649528000242,53004.78619224 2025-11-21,04:20:39.000,325,11156907,112045,0,1763698838,13873.53850889,19.528133970001363,53004.78619224 2025-11-21,04:20:40.000,325,11156866,112245,0,1763698839,13873.6799714,19.61272353000095,53004.821127840005 2025-11-21,04:20:41.000,325,11156865,112325,0,1763698840,13873.807961289996,19.690263960001175,53004.772218000006 2025-11-21,04:20:42.000,325,11156867,112085,0,1763698841,13873.909005939997,19.78895177999948,53004.81414072001 2025-11-21,04:20:43.000,325,11156892,112445,0,1763698842,13873.996577969992,19.84534482000163,53004.82811496 2025-11-21,04:20:44.000,325,11156882,112205,0,1763698843,13874.084150000002,19.929934380001214,53004.90497328 2025-11-21,04:20:45.000,325,11156795,112205,0,1763698844,13874.252557749998,19.993376550002722,53004.91196040001 2025-11-21,04:20:46.000,325,11156844,112125,0,1763698845,13874.306448229989,20.077966110002308,53004.98183160001 2025-11-21,04:20:47.000,325,11156856,112205,0,1763698846,13874.380547639994,20.148457410003175,53005.00279296 2025-11-21,04:20:48.000,325,11156803,112125,0,1763698847,13874.48832859999,20.218948710004042,53005.00279296 2025-11-21,04:20:49.000,325,11156848,111965,0,1763698848,13874.602845869995,20.303538270003628,53005.04471568 2025-11-21,04:20:50.000,325,11156779,112205,0,1763698849,13874.67694528,20.40927522000129,53005.03074144001 2025-11-21,04:20:51.000,325,11156821,112165,0,1763698850,13874.79819886,20.47976652000216,53005.121574 2025-11-21,04:20:52.000,325,11156810,112085,0,1763698851,13874.87903458,20.536159560004307,53005.10061264001 2025-11-21,04:20:53.000,325,11156780,112325,0,1763698852,13874.993551849991,20.59255259999918,53005.16349672 2025-11-21,04:20:54.000,325,11156877,112165,0,1763698853,13875.087860189997,20.65599477000069,53005.17747096001 2025-11-21,04:20:55.000,325,11156803,112165,0,1763698854,13875.128278049997,20.747633459999633,53005.254329280004 2025-11-21,04:20:56.000,325,11156815,112125,0,1763698855,13875.242795320002,20.8181247600005,53005.24035504 2025-11-21,04:20:57.000,325,11156851,111845,0,1763698856,13875.323631040003,20.83927214999858,53005.30323912 2025-11-21,04:20:58.000,325,11156771,112205,0,1763698857,13875.397730449993,20.923861709998164,53005.33817472 2025-11-21,04:20:59.000,325,11156819,112125,0,1763698858,13875.512247719998,20.916812579998805,53005.41503304001 2025-11-21,04:21:00.000,325,11156800,111725,0,1763698859,13875.579610819994,20.980254750000313,53005.41503304001 2025-11-21,04:21:01.000,325,11156890,112405,0,1763698860,13875.64697391999,21.04369692000182,53005.44996864 2025-11-21,04:21:02.000,325,11156876,112325,0,1763698861,13875.69412809,21.05074605000118,53005.49887848 2025-11-21,04:21:03.000,325,11156818,112165,0,1763698862,13875.80864535999,21.0648443099999,53005.54778832 2025-11-21,04:21:04.000,325,11156853,112165,0,1763698863,13875.88948107999,21.128286480001407,53005.610672400006 2025-11-21,04:21:05.000,325,11156885,112125,0,1763698864,13875.95010786999,21.191728650002915,53005.60368528001 2025-11-21,04:21:06.000,325,11156776,112165,0,1763698865,13876.03094358999,21.205826910001633,53005.63163376001 2025-11-21,04:21:07.000,325,11156871,112165,0,1763698866,13876.05788883,21.248121689997788,53005.7154792 2025-11-21,04:21:08.000,325,11156883,112325,0,1763698867,13876.152197169991,21.311563859999296,53005.69451784 2025-11-21,04:21:09.000,325,11156864,112165,0,1763698868,13876.179142410001,21.325662119998015,53005.76438904 2025-11-21,04:21:10.000,325,11156778,112245,0,1763698869,13876.253241819992,21.33271125000465,53005.79932464001 2025-11-21,04:21:11.000,325,11156796,112165,0,1763698870,13876.300395990002,21.346809510003368,53005.82028600001 2025-11-21,04:21:12.000,325,11156813,112125,0,1763698871,13876.367759089997,21.375006030000804,53005.88317008 2025-11-21,04:21:13.000,325,11156786,111885,0,1763698872,13876.401440640002,21.367956900001445,53005.96701552001 2025-11-21,04:21:14.000,325,11156840,112085,0,1763698873,13876.448594809997,21.410251680004876,53005.93207992 2025-11-21,04:21:15.000,325,11156923,112245,0,1763698874,13876.468803739997,21.424349940003594,53005.9600284 2025-11-21,04:21:16.000,325,11156803,112605,0,1763698875,13876.549639459998,21.424349940003594,53006.05086096 2025-11-21,04:21:17.000,325,11156824,111885,0,1763698876,13876.643947799988,21.410251680004876,53006.10675792001 2025-11-21,04:21:18.000,325,11156870,111965,0,1763698877,13876.657420419993,21.45254646000103,53006.14169352 2025-11-21,04:21:19.000,325,11156830,112245,0,1763698878,13876.684365659989,21.410251680004876,53006.19759048 2025-11-21,04:21:20.000,325,11156774,112245,0,1763698879,13876.778673999994,21.445497330001672,53006.211564720004 2025-11-21,04:21:21.000,325,11156864,111965,0,1763698880,13876.798882929994,21.417300810004235,53006.24650032 2025-11-21,04:21:22.000,325,11156892,112125,0,1763698881,13876.852773409999,21.424349940003594,53006.281435920006 2025-11-21,04:21:23.000,325,11156878,112325,0,1763698882,13876.893191269999,21.431399070002954,53006.31637152 2025-11-21,04:21:24.000,325,11156836,112045,0,1763698883,13876.92687281999,21.40320254999824,53006.39322984001 2025-11-21,04:21:25.000,325,11156856,112245,0,1763698884,13876.980763299995,21.375006030000804,53006.428165440004 2025-11-21,04:21:26.000,325,11156840,112125,0,1763698885,13877.04812639999,21.389104289999523,53006.40720408 2025-11-21,04:21:27.000,325,11156868,112125,0,1763698886,13877.09528057,21.367956900001445,53006.43515256 2025-11-21,04:21:28.000,325,11156890,112085,0,1763698887,13877.1154895,21.353858640002727,53006.4840624 2025-11-21,04:21:29.000,325,11156834,112045,0,1763698888,13877.17611629,21.375006030000804,53006.546946480004 2025-11-21,04:21:30.000,325,11156799,112125,0,1763698889,13877.21653415,21.353858640002727,53006.567907840006 2025-11-21,04:21:31.000,325,11156878,112245,0,1763698890,13877.223270459996,21.297465600000578,53006.595856320004 2025-11-21,04:21:32.000,325,11156854,112165,0,1763698891,13877.283897249996,21.2763182100025,53006.665727520005 2025-11-21,04:21:33.000,325,11156886,112205,0,1763698892,13877.304106179996,21.23402342999907,53006.70066312 2025-11-21,04:21:34.000,325,11156916,111925,0,1763698893,13877.364732969996,21.198777780002274,53006.714637360004 2025-11-21,04:21:35.000,325,11156847,112205,0,1763698894,13877.371469279991,21.21992517000035,53006.735598720006 2025-11-21,04:21:36.000,325,11156817,112005,0,1763698895,13877.384941899996,21.163532129998202,53006.80546992001 2025-11-21,04:21:37.000,325,11156864,112165,0,1763698896,13877.384941899996,21.156482999998843,53006.7984828 2025-11-21,04:21:38.000,325,11156832,112325,0,1763698897,13877.384941899996,21.085991699997976,53006.88931536 2025-11-21,04:21:39.000,325,11156843,112085,0,1763698898,13877.445568689996,21.022549530003744,53006.86136688 2025-11-21,04:21:40.000,325,11156881,112125,0,1763698899,13877.432096069992,21.015500400004385,53006.92425096001 2025-11-21,04:21:41.000,325,11156885,112325,0,1763698900,13877.411887139991,20.9309108400048,53006.94521232001 2025-11-21,04:21:42.000,325,11156836,112365,0,1763698901,13877.418623450001,20.888616060001368,53006.98014792 2025-11-21,04:21:43.000,325,11156884,112445,0,1763698902,13877.452304999992,20.86746867000329,53006.97316080001 2025-11-21,04:21:44.000,325,11156793,111965,0,1763698903,13877.472513929992,20.81107563000114,53007.0080964 2025-11-21,04:21:45.000,325,11156875,112205,0,1763698904,13877.479250240001,20.719436940002197,53007.0080964 2025-11-21,04:21:46.000,325,11156878,112125,0,1763698905,13877.499459170002,20.677142159998766,53007.01508352 2025-11-21,04:21:47.000,325,11156844,112125,0,1763698906,13877.526404409997,20.64894564000133,53007.0080964 2025-11-21,04:21:48.000,325,11156889,112165,0,1763698907,13877.546613339997,20.578454340000462,53007.04303200001 2025-11-21,04:21:49.000,325,11156891,112085,0,1763698908,13877.519668100002,20.529110429997672,53007.0779676 2025-11-21,04:21:50.000,325,11156904,112085,0,1763698909,13877.512931789992,20.451570000004722,53007.13386456 2025-11-21,04:21:51.000,325,11156829,112045,0,1763698910,13877.539877030002,20.451570000004722,53007.098928960004 2025-11-21,04:21:52.000,325,11156888,112165,0,1763698911,13877.546613339997,20.381078700003854,53007.10591608 2025-11-21,04:21:53.000,325,11156768,112205,0,1763698912,13877.533140719992,20.388127830003214,53007.11290320001 2025-11-21,04:21:54.000,325,11156874,112285,0,1763698913,13877.546613339997,20.331734790001065,53007.1827744 2025-11-21,04:21:55.000,325,11156816,112325,0,1763698914,13877.566822269997,20.303538270003628,53007.15482592 2025-11-21,04:21:56.000,325,11156821,112445,0,1763698915,13877.580294890002,20.24714523000148,53007.17578728 2025-11-21,04:21:57.000,325,11156908,112005,0,1763698916,13877.573558579992,20.218948710004042,53007.20373576 2025-11-21,04:21:58.000,325,11156875,112045,0,1763698917,13877.607240129997,20.204850449998048,53007.22469712 2025-11-21,04:21:59.000,325,11156815,112005,0,1763698918,13877.600503820002,20.204850449998048,53007.28059408001 2025-11-21,04:22:00.000,325,11156822,112285,0,1763698919,13877.654394299992,20.148457410003175,53007.27360696 2025-11-21,04:22:01.000,325,11156864,112205,0,1763698920,13877.647657989997,20.162555670001893,53007.287581200006 2025-11-21,04:22:02.000,325,11156882,112165,0,1763698921,13877.667866919997,20.092064370001026,53007.27360696 2025-11-21,04:22:03.000,325,11156893,112165,0,1763698922,13877.674603229992,20.162555670001893,53007.28059408001 2025-11-21,04:22:04.000,325,11156852,111965,0,1763698923,13877.654394299992,20.141408280003816,53007.35046528 2025-11-21,04:22:05.000,325,11156866,112205,0,1763698924,13877.674603229992,20.085015240001667,53007.385400880004 2025-11-21,04:22:06.000,325,11156795,112045,0,1763698925,13877.661130610002,20.07091698000295,53007.37841376001 2025-11-21,04:22:07.000,325,11156870,112165,0,1763698926,13877.674603229992,20.042720459998236,53007.392388 2025-11-21,04:22:08.000,325,11156844,112085,0,1763698927,13877.681339540002,20.042720459998236,53007.37841376001 2025-11-21,04:22:09.000,325,11156818,111885,0,1763698928,13877.654394299992,20.00747481000144,53007.36443952 2025-11-21,04:22:10.000,325,11156801,112325,0,1763698929,13877.587031199997,19.986327420003363,53007.434310720004 2025-11-21,04:22:11.000,325,11156888,112205,0,1763698930,13877.600503820002,19.993376550002722,53007.41334936 2025-11-21,04:22:12.000,325,11156827,112325,0,1763698931,13877.587031199997,19.929934380001214,53007.44129784 2025-11-21,04:22:13.000,325,11156887,111965,0,1763698932,13877.546613339997,19.908786990003136,53007.455272080006 2025-11-21,04:22:14.000,325,11156797,111925,0,1763698933,13877.492722859992,19.95108176999929,53007.46924632 2025-11-21,04:22:15.000,325,11156838,112205,0,1763698934,13877.418623450001,19.901737860003777,53007.44129784 2025-11-21,04:22:16.000,325,11156811,112125,0,1763698935,13877.398414520001,19.880590469998424,53007.49020768 2025-11-21,04:22:17.000,325,11156860,112045,0,1763698936,13877.364732969996,19.83124656000291,53007.49719480001 2025-11-21,04:22:18.000,325,11156857,112085,0,1763698937,13877.3175788,19.83829569000227,53007.51815616 2025-11-21,04:22:19.000,325,11156895,112085,0,1763698938,13877.290633559991,19.79600090999884,53007.51815616 2025-11-21,04:22:20.000,325,11156811,112165,0,1763698939,13877.203061529995,19.79600090999884,53007.54610464001 2025-11-21,04:22:21.000,325,11156800,112125,0,1763698940,13877.14917104999,19.803050039998197,53007.48322056 2025-11-21,04:22:22.000,325,11156863,111845,0,1763698941,13877.06833532999,19.78190265000012,53007.504181920005 2025-11-21,04:22:23.000,325,11156862,112165,0,1763698942,13876.95381806,19.746657000003324,53007.49719480001 2025-11-21,04:22:24.000,325,11156826,111965,0,1763698943,13876.899927579994,19.739607870003965,53007.54610464001 2025-11-21,04:22:25.000,325,11156822,112125,0,1763698944,13876.785410309989,19.697313090000534,53007.56706600001 2025-11-21,04:22:26.000,325,11156856,112205,0,1763698945,13876.711310899998,19.711411349999253,53007.455272080006 2025-11-21,04:22:27.000,325,11156862,112125,0,1763698946,13876.549639459998,19.669116570003098,53007.42033648 2025-11-21,04:22:28.000,325,11156827,111965,0,1763698947,13876.489012669997,19.66206744000374,53007.44828496001 2025-11-21,04:22:29.000,325,11156870,112245,0,1763698948,13876.354286469992,19.66206744000374,53007.51116904 2025-11-21,04:22:30.000,325,11156804,112325,0,1763698949,13876.219560270001,19.65501831000438,53007.47623344001 2025-11-21,04:22:31.000,325,11156809,112245,0,1763698950,13876.138724550001,19.669116570003098,53007.47623344001 2025-11-21,04:22:32.000,325,11156769,112085,0,1763698951,13875.99726204,19.61272353000095,53007.47623344001 2025-11-21,04:22:33.000,325,11156800,112125,0,1763698952,13875.82885428999,19.619772660000308,53007.44129784 2025-11-21,04:22:34.000,325,11156856,112165,0,1763698953,13875.73454595,19.619772660000308,53007.42732360001 2025-11-21,04:22:35.000,325,11156846,112125,0,1763698954,13875.62676498999,19.633870919999026,53007.434310720004 2025-11-21,04:22:36.000,325,11156806,112045,0,1763698955,13875.478566169993,19.60567440000159,53007.385400880004 2025-11-21,04:22:37.000,325,11156875,112405,0,1763698956,13875.370785209998,19.60567440000159,53007.35046528 2025-11-21,04:22:38.000,325,11156903,112205,0,1763698957,13875.188904839997,19.619772660000308,53007.41334936 2025-11-21,04:22:39.000,325,11156846,112285,0,1763698958,13875.094596499992,19.61272353000095,53007.39937512001 2025-11-21,04:22:40.000,325,11156807,112165,0,1763698959,13874.939661370001,19.60567440000159,53007.406362240006 2025-11-21,04:22:41.000,325,11156891,112245,0,1763698960,13874.892507199991,19.584527010003512,53007.336491040005 2025-11-21,04:22:42.000,325,11156872,112405,0,1763698961,13874.75104468999,19.59157614000287,53007.30155544 2025-11-21,04:22:43.000,325,11156882,111805,0,1763698962,13874.59610956,19.577477880004153,53007.25963272001 2025-11-21,04:22:44.000,325,11156870,112125,0,1763698963,13874.522010149994,19.59157614000287,53007.25963272001 2025-11-21,04:22:45.000,325,11156851,112325,0,1763698964,13874.40749287999,19.577477880004153,53007.21072288001 2025-11-21,04:22:46.000,325,11156813,112125,0,1763698965,13874.326657159989,19.584527010003512,53007.20373576 2025-11-21,04:22:47.000,325,11156818,112405,0,1763698966,13874.171722029998,19.640920049998385,53007.168800160005 2025-11-21,04:22:48.000,325,11156888,112125,0,1763698967,13874.070677379998,19.619772660000308,53007.16181304001 2025-11-21,04:22:49.000,325,11156875,112125,0,1763698968,13874.043732140002,19.619772660000308,53007.098928960004 2025-11-21,04:22:50.000,325,11156781,112125,0,1763698969,13874.023523210002,19.56337961999816,53007.08495472 2025-11-21,04:22:51.000,325,11156790,112125,0,1763698970,13873.922478560002,19.60567440000159,53007.050019120004 2025-11-21,04:22:52.000,325,11156824,112205,0,1763698971,13873.855115459992,19.65501831000438,53007.070980480006 2025-11-21,04:22:53.000,325,11156870,112325,0,1763698972,13873.801224980001,19.647969179997745,53006.98014792 2025-11-21,04:22:54.000,325,11156807,111845,0,1763698973,13873.754070809991,19.676165700002457,53006.952199440006 2025-11-21,04:22:55.000,325,11156819,112165,0,1763698974,13873.65976247,19.718460479998612,53006.931238080004 2025-11-21,04:22:56.000,325,11156858,111925,0,1763698975,13873.61260829999,19.72550960999797,53006.88931536 2025-11-21,04:22:57.000,325,11156822,112205,0,1763698976,13873.53177257999,19.803050039998197,53006.84040552 2025-11-21,04:22:58.000,325,11156820,112085,0,1763698977,13873.504827339995,19.84534482000163,53006.85437976001 2025-11-21,04:22:59.000,325,11156838,112285,0,1763698978,13873.49809103,19.922885250001855,53006.81245704 2025-11-21,04:23:00.000,325,11156794,112085,0,1763698979,13873.423991619995,19.908786990003136,53006.784508560006 2025-11-21,04:23:01.000,325,11156792,112365,0,1763698980,13873.34989220999,19.95813089999865,53006.763547200004 2025-11-21,04:23:02.000,325,11156892,112045,0,1763698981,13873.35662852,20.035671329998877,53006.74258584 2025-11-21,04:23:03.000,325,11156892,112165,0,1763698982,13873.28926541999,20.06386785000359,53006.70765024001 2025-11-21,04:23:04.000,325,11156815,112085,0,1763698983,13873.221902319994,20.099113500000385,53006.67970176 2025-11-21,04:23:05.000,325,11156814,112285,0,1763698984,13873.194957079999,20.155506540002534,53006.616817680006 2025-11-21,04:23:06.000,325,11156842,112045,0,1763698985,13873.181484459994,20.19780131999869,53006.58188208 2025-11-21,04:23:07.000,325,11156797,112165,0,1763698986,13873.087176119989,20.211899580004683,53006.56092072001 2025-11-21,04:23:08.000,325,11156862,112165,0,1763698987,13873.019813019993,20.211899580004683,53006.51899800001 2025-11-21,04:23:09.000,325,11156876,111965,0,1763698988,13873.040021949993,20.324685660001705,53006.50502376 2025-11-21,04:23:10.000,325,11156886,112085,0,1763698989,13872.999604089993,20.331734790001065,53006.449126800006 2025-11-21,04:23:11.000,325,11156866,111965,0,1763698990,13872.925504679988,20.444520869998087,53006.43515256 2025-11-21,04:23:12.000,325,11156865,112445,0,1763698991,13872.871614199998,20.451570000004722,53006.42117832001 2025-11-21,04:23:13.000,325,11156893,112205,0,1763698992,13872.918768369993,20.515012169998954,53006.47707528 2025-11-21,04:23:14.000,325,11156832,112285,0,1763698993,13872.864877890002,20.543208690003667,53006.34432 2025-11-21,04:23:15.000,325,11156827,112125,0,1763698994,13872.878350509993,20.564356080001744,53006.28842304 2025-11-21,04:23:16.000,325,11156881,112325,0,1763698995,13872.797514789992,20.6066508599979,53006.29541016 2025-11-21,04:23:17.000,325,11156807,112405,0,1763698996,13872.824460030002,20.6066508599979,53006.22553896001 2025-11-21,04:23:18.000,325,11156843,112205,0,1763698997,13872.716679069992,20.684191289998125,53006.15566776001 2025-11-21,04:23:19.000,325,11156790,112325,0,1763698998,13872.723415380002,20.70533868000348,53006.19759048 2025-11-21,04:23:20.000,325,11156830,112125,0,1763698999,13872.676261209992,20.740584330000274,53006.14868064 2025-11-21,04:23:21.000,325,11156842,112125,0,1763699000,13872.629107039997,20.754682589998993,53006.113745040006 2025-11-21,04:23:22.000,325,11156791,112125,0,1763699001,13872.629107039997,20.775829980004346,53006.07880944 2025-11-21,04:23:23.000,325,11156866,112125,0,1763699002,13872.575216559992,20.804026500001783,53006.064835200006 2025-11-21,04:23:24.000,325,11156830,111965,0,1763699003,13872.561743940001,20.8181247600005,53006.05086096 2025-11-21,04:23:25.000,325,11156822,111805,0,1763699004,13872.528062389996,20.8181247600005,53005.994964000005 2025-11-21,04:23:26.000,325,11156867,112325,0,1763699005,13872.501117150001,20.789928240003064,53005.994964000005 2025-11-21,04:23:27.000,325,11156752,112285,0,1763699006,13872.487644529996,20.804026500001783,53005.91111856 2025-11-21,04:23:28.000,325,11156848,112165,0,1763699007,13872.46069929,20.775829980004346,53005.946054160006 2025-11-21,04:23:29.000,325,11156754,112085,0,1763699008,13872.37986357,20.81107563000114,53005.93207992 2025-11-21,04:23:30.000,325,11156844,112205,0,1763699009,13872.406808809996,20.82517388999986,53005.93906704001 2025-11-21,04:23:31.000,325,11156855,112245,0,1763699010,13872.41354511999,20.82517388999986,53005.80631176 2025-11-21,04:23:32.000,325,11156799,112165,0,1763699011,13872.325973089995,20.82517388999986,53005.827273120005 2025-11-21,04:23:33.000,325,11156907,111925,0,1763699012,13872.35291832999,20.83222301999922,53005.73644056 2025-11-21,04:23:34.000,325,11156841,112005,0,1763699013,13872.37312725999,20.82517388999986,53005.76438904 2025-11-21,04:23:35.000,325,11156830,112325,0,1763699014,13872.31923678,20.853370410004572,53005.757401920004 2025-11-21,04:23:36.000,325,11156874,112085,0,1763699015,13872.325973089995,20.846321279997937,53005.73644056 2025-11-21,04:23:37.000,325,11156881,112125,0,1763699016,13872.33944571,20.846321279997937,53005.729453440006 2025-11-21,04:23:38.000,325,11156825,112165,0,1763699017,13872.27881892,20.83927214999858,53005.68054360001 2025-11-21,04:23:39.000,325,11156836,112165,0,1763699018,13872.29902785,20.86746867000329,53005.62464664 2025-11-21,04:23:40.000,325,11156799,112085,0,1763699019,13872.346182019995,20.853370410004572,53005.62464664 2025-11-21,04:23:41.000,325,11156868,112205,0,1763699020,13872.33944571,20.87451780000265,53005.5757368 2025-11-21,04:23:42.000,325,11156900,112325,0,1763699021,13872.31250046999,20.895665190000727,53005.59669816 2025-11-21,04:23:43.000,325,11156812,112125,0,1763699022,13872.31923678,20.888616060001368,53005.5058656 2025-11-21,04:23:44.000,325,11156890,112405,0,1763699023,13872.366390949996,20.888616060001368,53005.51285272001 2025-11-21,04:23:45.000,325,11156785,112045,0,1763699024,13872.37312725999,20.888616060001368,53005.48490424001 2025-11-21,04:23:46.000,325,11156883,112645,0,1763699025,13872.474171909991,20.888616060001368,53005.53381408001 2025-11-21,04:23:47.000,325,11156841,112045,0,1763699026,13872.494380839991,20.902714320000086,53005.47093 2025-11-21,04:23:48.000,325,11156835,112285,0,1763699027,13872.541535010001,20.83927214999858,53005.5058656 2025-11-21,04:23:49.000,325,11156827,112005,0,1763699028,13872.555007629991,20.8181247600005,53005.47791712 2025-11-21,04:23:50.000,325,11156780,112085,0,1763699029,13872.602161800001,20.83927214999858,53005.48490424001 2025-11-21,04:23:51.000,325,11156835,112325,0,1763699030,13872.676261209992,20.8181247600005,53005.43599440001 2025-11-21,04:23:52.000,325,11156816,112445,0,1763699031,13872.682997520002,20.782879110003705,53005.40804592 2025-11-21,04:23:53.000,325,11156819,112125,0,1763699032,13872.736887999992,20.81107563000114,53005.45695576 2025-11-21,04:23:54.000,325,11156894,111845,0,1763699033,13872.736887999992,20.740584330000274,53005.42900728 2025-11-21,04:23:55.000,325,11156865,112205,0,1763699034,13872.784042170002,20.726486070001556,53005.41503304001 2025-11-21,04:23:56.000,325,11156844,112165,0,1763699035,13872.797514789992,20.670093029999407,53005.38009744 2025-11-21,04:23:57.000,325,11156839,112285,0,1763699036,13872.810987409997,20.684191289998125,53005.4010588 2025-11-21,04:23:58.000,325,11156819,112165,0,1763699037,13872.810987409997,20.677142159998766,53005.38708456001 2025-11-21,04:23:59.000,325,11156841,112085,0,1763699038,13872.824460030002,20.684191289998125,53005.4010588 2025-11-21,04:24:00.000,325,11156784,112245,0,1763699039,13872.817723719993,20.663043900000048,53005.373110320004 2025-11-21,04:24:01.000,325,11156856,112165,0,1763699040,13872.817723719993,20.64189651000197,53005.35214896 2025-11-21,04:24:02.000,325,11156815,112245,0,1763699041,13872.797514789992,20.677142159998766,53005.373110320004 2025-11-21,04:24:03.000,325,11156829,112005,0,1763699042,13872.790778479997,20.677142159998766,53005.38708456001 2025-11-21,04:24:04.000,325,11156884,112485,0,1763699043,13872.763833240002,20.63484738000261,53005.373110320004 2025-11-21,04:24:05.000,325,11156855,112125,0,1763699044,13872.784042170002,20.59960172999854,53005.38708456001 2025-11-21,04:24:06.000,325,11156862,112005,0,1763699045,13872.784042170002,20.59960172999854,53005.3311876 2025-11-21,04:24:07.000,325,11156796,111965,0,1763699046,13872.757096929992,20.627798250003252,53005.35214896 2025-11-21,04:24:08.000,325,11156809,111845,0,1763699047,13872.757096929992,20.627798250003252,53005.31022624 2025-11-21,04:24:09.000,325,11156843,112325,0,1763699048,13872.716679069992,20.64189651000197,53005.373110320004 2025-11-21,04:24:10.000,325,11156826,112165,0,1763699049,13872.689733829997,20.613699990004534,53005.33817472 2025-11-21,04:24:11.000,325,11156814,112165,0,1763699050,13872.689733829997,20.65599477000069,53005.33817472 2025-11-21,04:24:12.000,325,11156809,112125,0,1763699051,13872.662788590002,20.627798250003252,53005.324200480005 2025-11-21,04:24:13.000,325,11156857,112045,0,1763699052,13872.669524899997,20.578454340000462,53005.324200480005 2025-11-21,04:24:14.000,325,11156859,112485,0,1763699053,13872.642579660002,20.670093029999407,53005.28227776 2025-11-21,04:24:15.000,325,11156800,112325,0,1763699054,13872.629107039997,20.677142159998766,53005.34516184001 2025-11-21,04:24:16.000,325,11156847,112165,0,1763699055,13872.656052279992,20.677142159998766,53005.30323912 2025-11-21,04:24:17.000,325,11156819,112085,0,1763699056,13872.656052279992,20.69124042000476,53005.2613164 2025-11-21,04:24:18.000,325,11156808,112245,0,1763699057,13872.662788590002,20.69124042000476,53005.3311876 2025-11-21,04:24:19.000,325,11156848,112285,0,1763699058,13872.696470139992,20.712387810002838,53005.29625200001 2025-11-21,04:24:20.000,325,11156875,112085,0,1763699059,13872.649315969997,20.684191289998125,53005.24734216001 2025-11-21,04:24:21.000,325,11156795,112325,0,1763699060,13872.696470139992,20.70533868000348,53005.275290640006 2025-11-21,04:24:22.000,325,11156758,112365,0,1763699061,13872.696470139992,20.733535200000915,53005.30323912 2025-11-21,04:24:23.000,325,11156857,112085,0,1763699062,13872.696470139992,20.789928240003064,53005.275290640006 2025-11-21,04:24:24.000,325,11156816,111845,0,1763699063,13872.709942759997,20.789928240003064,53005.28227776 2025-11-21,04:24:25.000,325,11156820,112245,0,1763699064,13872.750360619997,20.775829980004346,53005.28926488 2025-11-21,04:24:26.000,325,11156811,112165,0,1763699065,13872.723415380002,20.789928240003064,53005.29625200001 2025-11-21,04:24:27.000,325,11156849,112205,0,1763699066,13872.757096929992,20.81107563000114,53005.29625200001 2025-11-21,04:24:28.000,325,11156874,111885,0,1763699067,13872.723415380002,20.76878084999771,53005.30323912 2025-11-21,04:24:29.000,325,11156806,112165,0,1763699068,13872.777305859992,20.76878084999771,53005.30323912 2025-11-21,04:24:30.000,325,11156823,112325,0,1763699069,13872.736887999992,20.81107563000114,53005.254329280004 2025-11-21,04:24:31.000,325,11156801,112125,0,1763699070,13872.777305859992,20.81107563000114,53005.26830352001 2025-11-21,04:24:32.000,325,11156853,112325,0,1763699071,13872.750360619997,20.754682589998993,53005.29625200001 2025-11-21,04:24:33.000,325,11156803,111845,0,1763699072,13872.757096929992,20.796977370002423,53005.35913608 2025-11-21,04:24:34.000,325,11156810,112085,0,1763699073,13872.810987409997,20.8181247600005,53005.28926488 2025-11-21,04:24:35.000,325,11156772,112245,0,1763699074,13872.824460030002,20.83222301999922,53005.30323912 2025-11-21,04:24:36.000,325,11156767,112285,0,1763699075,13872.770569549997,20.83222301999922,53005.34516184001 2025-11-21,04:24:37.000,325,11156799,112085,0,1763699076,13872.790778479997,20.804026500001783,53005.31022624 2025-11-21,04:24:38.000,325,11156863,112485,0,1763699077,13872.750360619997,20.775829980004346,53005.3311876 2025-11-21,04:24:39.000,325,11156764,112045,0,1763699078,13872.763833240002,20.796977370002423,53005.31022624 2025-11-21,04:24:40.000,325,11156883,112285,0,1763699079,13872.763833240002,20.775829980004346,53005.34516184001 2025-11-21,04:24:41.000,325,11156860,112245,0,1763699080,13872.777305859992,20.76878084999771,53005.34516184001 2025-11-21,04:24:42.000,325,11156830,112005,0,1763699081,13872.784042170002,20.796977370002423,53005.38009744 2025-11-21,04:24:43.000,325,11156841,112285,0,1763699082,13872.757096929992,20.76878084999771,53005.34516184001 2025-11-21,04:24:44.000,325,11156816,112245,0,1763699083,13872.790778479997,20.775829980004346,53005.373110320004 2025-11-21,04:24:45.000,325,11156773,112085,0,1763699084,13872.757096929992,20.796977370002423,53005.43599440001 2025-11-21,04:24:46.000,325,11156862,112165,0,1763699085,13872.730151689997,20.76878084999771,53005.38009744 2025-11-21,04:24:47.000,325,11156852,112045,0,1763699086,13872.736887999992,20.804026500001783,53005.373110320004 2025-11-21,04:24:48.000,325,11156839,112245,0,1763699087,13872.696470139992,20.86041954000393,53005.40804592 2025-11-21,04:24:49.000,325,11156831,112165,0,1763699088,13872.696470139992,20.83222301999922,53005.5058656 2025-11-21,04:24:50.000,325,11156796,112165,0,1763699089,13872.649315969997,20.853370410004572,53005.5058656 2025-11-21,04:24:51.000,325,11156839,112325,0,1763699090,13872.649315969997,20.88156693000201,53005.51285272001 2025-11-21,04:24:52.000,325,11156767,112125,0,1763699091,13872.635843349992,20.86746867000329,53005.5058656 2025-11-21,04:24:53.000,325,11156878,112245,0,1763699092,13872.581952870001,20.9309108400048,53005.561762560006 2025-11-21,04:24:54.000,325,11156828,112045,0,1763699093,13872.581952870001,20.9309108400048,53005.58272392001 2025-11-21,04:24:55.000,325,11156776,112085,0,1763699094,13872.541535010001,20.945009100003517,53005.58272392001 2025-11-21,04:24:56.000,325,11156853,112125,0,1763699095,13872.541535010001,20.973205620000954,53005.561762560006 2025-11-21,04:24:57.000,325,11156790,112325,0,1763699096,13872.534798699991,20.980254750000313,53005.610672400006 2025-11-21,04:24:58.000,325,11156827,112125,0,1763699097,13872.521326080001,21.00845126999775,53005.62464664 2025-11-21,04:24:59.000,325,11156843,112125,0,1763699098,13872.467435599996,21.036647790002462,53005.63862088 2025-11-21,04:25:00.000,325,11156806,111965,0,1763699099,13872.447226669996,21.015500400004385,53005.68753072 2025-11-21,04:25:01.000,325,11156761,112125,0,1763699100,13872.406808809996,21.078942569998617,53005.66656936 2025-11-21,04:25:02.000,325,11156776,112285,0,1763699101,13872.41354511999,21.029598660003103,53005.68054360001 2025-11-21,04:25:03.000,325,11156800,112245,0,1763699102,13872.406808809996,21.0648443099999,53005.69451784 2025-11-21,04:25:04.000,325,11156810,112205,0,1763699103,13872.4000725,21.11418822000269,53005.7154792 2025-11-21,04:25:05.000,325,11156860,111805,0,1763699104,13872.4000725,21.135335610000766,53005.73644056 2025-11-21,04:25:06.000,325,11156828,112125,0,1763699105,13872.33270939999,21.135335610000766,53005.75041480001 2025-11-21,04:25:07.000,325,11156815,112125,0,1763699106,13872.325973089995,21.142384740000125,53005.75041480001 2025-11-21,04:25:08.000,325,11156831,112125,0,1763699107,13872.33270939999,21.135335610000766,53005.7154792 2025-11-21,04:25:09.000,325,11156837,112285,0,1763699108,13872.31250046999,21.170581260004838,53005.79233752 2025-11-21,04:25:10.000,325,11156829,112085,0,1763699109,13872.265346299995,21.198777780002274,53005.7853504 2025-11-21,04:25:11.000,325,11156873,111885,0,1763699110,13872.25860999,21.212876040000992,53005.81329888 2025-11-21,04:25:12.000,325,11156792,112085,0,1763699111,13872.25860999,21.24107255999843,53005.80631176 2025-11-21,04:25:13.000,325,11156884,112285,0,1763699112,13872.23166474999,21.24107255999843,53005.88317008 2025-11-21,04:25:14.000,325,11156868,112205,0,1763699113,13872.164301649995,21.29041647000122,53005.91111856 2025-11-21,04:25:15.000,325,11156801,112365,0,1763699114,13872.15082902999,21.262219950003782,53005.89015720001 2025-11-21,04:25:16.000,325,11156793,112085,0,1763699115,13872.13735641,21.304514729999937,53005.93906704001 2025-11-21,04:25:17.000,325,11156862,111885,0,1763699116,13872.103674859994,21.389104289999523,53005.93207992 2025-11-21,04:25:18.000,325,11156793,111965,0,1763699117,13872.06999330999,21.382055160000164,53005.96701552001 2025-11-21,04:25:19.000,325,11156793,112165,0,1763699118,13872.063256999994,21.40320254999824,53005.98098976 2025-11-21,04:25:20.000,325,11156789,112165,0,1763699119,13872.06999330999,21.45254646000103,53006.00195112 2025-11-21,04:25:21.000,325,11156793,112325,0,1763699120,13872.022839139994,21.45959559000039,53006.03688672001 2025-11-21,04:25:22.000,325,11156868,112205,0,1763699121,13871.982421279994,21.487792109997827,53006.03688672001 2025-11-21,04:25:23.000,325,11156827,112205,0,1763699122,13871.935267109999,21.487792109997827,53006.07182232 2025-11-21,04:25:24.000,325,11156786,112165,0,1763699123,13871.901585559994,21.530086890001257,53006.0997708 2025-11-21,04:25:25.000,325,11156834,112165,0,1763699124,13871.847695079989,21.537136020000617,53006.12771928 2025-11-21,04:25:26.000,325,11156809,112205,0,1763699125,13871.820749839993,21.551234279999335,53006.162654880005 2025-11-21,04:25:27.000,325,11156874,112205,0,1763699126,13871.814013529998,21.551234279999335,53006.162654880005 2025-11-21,04:25:28.000,325,11156820,112285,0,1763699127,13871.834222459998,21.572381670004688,53006.162654880005 2025-11-21,04:25:29.000,325,11156824,112045,0,1763699128,13871.800540909993,21.600578190002125,53006.19060336 2025-11-21,04:25:30.000,325,11156824,112325,0,1763699129,13871.712968879998,21.586479930003406,53006.14868064 2025-11-21,04:25:31.000,325,11156856,112245,0,1763699130,13871.780331979993,21.63582383999892,53006.27444880001 2025-11-21,04:25:32.000,325,11156835,112085,0,1763699131,13871.787068289988,21.656971230004274,53006.26746168 2025-11-21,04:25:33.000,325,11156793,112165,0,1763699132,13871.733177809998,21.69221688000107,53006.2395132 2025-11-21,04:25:34.000,325,11156816,112125,0,1763699133,13871.699496259993,21.664020360003633,53006.28842304 2025-11-21,04:25:35.000,325,11156805,112245,0,1763699134,13871.706232570003,21.69221688000107,53006.3093844 2025-11-21,04:25:36.000,325,11156799,112045,0,1763699135,13871.632133159997,21.7345116600045,53006.37226848001 2025-11-21,04:25:37.000,325,11156834,112005,0,1763699136,13871.632133159997,21.74156079000386,53006.39322984001 2025-11-21,04:25:38.000,325,11156811,112325,0,1763699137,13871.564770060002,21.769757310001296,53006.37226848001 2025-11-21,04:25:39.000,325,11156793,112125,0,1763699138,13871.571506369997,21.776806440000655,53006.38624272 2025-11-21,04:25:40.000,325,11156872,112205,0,1763699139,13871.537824819992,21.762708180001937,53006.428165440004 2025-11-21,04:25:41.000,325,11156782,112245,0,1763699140,13871.497406959992,21.783855570000014,53006.46310104 2025-11-21,04:25:42.000,325,11156843,112125,0,1763699141,13871.483934340002,21.783855570000014,53006.50502376 2025-11-21,04:25:43.000,325,11156783,112325,0,1763699142,13871.456989099992,21.80500295999809,53006.428165440004 2025-11-21,04:25:44.000,325,11156785,112245,0,1763699143,13871.450252789997,21.812052090004727,53006.46310104 2025-11-21,04:25:45.000,325,11156845,112085,0,1763699144,13871.443516480002,21.783855570000014,53006.47008816001 2025-11-21,04:25:46.000,325,11156805,112005,0,1763699145,13871.362680760001,21.819101220004086,53006.567907840006 2025-11-21,04:25:47.000,325,11156796,112285,0,1763699146,13871.362680760001,21.783855570000014,53006.57489496 2025-11-21,04:25:48.000,325,11156771,112085,0,1763699147,13871.302053970001,21.80500295999809,53006.53995936001 2025-11-21,04:25:49.000,325,11156827,112085,0,1763699148,13871.275108729991,21.790904699999373,53006.57489496 2025-11-21,04:25:50.000,325,11156888,112165,0,1763699149,13871.254899799991,21.783855570000014,53006.58188208 2025-11-21,04:25:51.000,325,11156810,112325,0,1763699150,13871.19427300999,21.812052090004727,53006.58886920001 2025-11-21,04:25:52.000,325,11156852,112125,0,1763699151,13871.18080039,21.826150350003445,53006.58886920001 2025-11-21,04:25:53.000,325,11156818,112125,0,1763699152,13871.14038253,21.80500295999809,53006.58886920001 2025-11-21,04:25:54.000,325,11156873,112125,0,1763699153,13871.19427300999,21.797953829998733,53006.67271464 2025-11-21,04:25:55.000,325,11156886,111965,0,1763699154,13871.13364621999,21.776806440000655,53006.60983056001 2025-11-21,04:25:56.000,325,11156820,112085,0,1763699155,13871.1201736,21.833199480002804,53006.65874040001 2025-11-21,04:25:57.000,325,11156867,111925,0,1763699156,13871.05954681,21.790904699999373,53006.65175328 2025-11-21,04:25:58.000,325,11156796,112205,0,1763699157,13871.07975574,21.812052090004727,53006.67970176 2025-11-21,04:25:59.000,325,11156843,112085,0,1763699158,13871.07301942999,21.819101220004086,53006.67271464 2025-11-21,04:26:00.000,325,11156821,112085,0,1763699159,13871.09322835999,21.80500295999809,53006.70066312 2025-11-21,04:26:01.000,325,11156793,112005,0,1763699160,13871.086492049995,21.776806440000655,53006.72162448 2025-11-21,04:26:02.000,325,11156854,112205,0,1763699161,13871.1201736,21.812052090004727,53006.77752144001 2025-11-21,04:26:03.000,325,11156865,111965,0,1763699162,13871.09996467,21.797953829998733,53006.75656008001 2025-11-21,04:26:04.000,325,11156880,111925,0,1763699163,13871.17406407999,21.797953829998733,53006.74258584 2025-11-21,04:26:05.000,325,11156856,112205,0,1763699164,13871.167327769996,21.819101220004086,53006.72162448 2025-11-21,04:26:06.000,325,11156804,112245,0,1763699165,13871.214481939991,21.826150350003445,53006.79149568 2025-11-21,04:26:07.000,325,11156840,112125,0,1763699166,13871.22121825,21.812052090004727,53006.79149568 2025-11-21,04:26:08.000,325,11156839,112165,0,1763699167,13871.248163489996,21.819101220004086,53006.81245704 2025-11-21,04:26:09.000,325,11156800,112245,0,1763699168,13871.302053970001,21.833199480002804,53006.81245704 2025-11-21,04:26:10.000,325,11156860,112205,0,1763699169,13871.328999209996,21.8684451299996,53006.79149568 2025-11-21,04:26:11.000,325,11156764,112285,0,1763699170,13871.335735519991,21.833199480002804,53006.79149568 2025-11-21,04:26:12.000,325,11156885,112205,0,1763699171,13871.342471830001,21.86139600000024,53006.82643128001 2025-11-21,04:26:13.000,325,11156855,112485,0,1763699172,13871.389625999996,21.833199480002804,53006.84739264 2025-11-21,04:26:14.000,325,11156875,112165,0,1763699173,13871.362680760001,21.833199480002804,53006.87534112001 2025-11-21,04:26:15.000,325,11156854,112125,0,1763699174,13871.403098620001,21.769757310001296,53006.952199440006 2025-11-21,04:26:16.000,325,11156771,112365,0,1763699175,13871.416571239992,21.74860992000322,53006.882328240004 2025-11-21,04:26:17.000,325,11156840,112165,0,1763699176,13871.409834929997,21.68516775000171,53006.87534112001 2025-11-21,04:26:18.000,325,11156812,112325,0,1763699177,13871.436780169992,21.62877470999956,53006.931238080004 2025-11-21,04:26:19.000,325,11156857,111845,0,1763699178,13871.423307550001,21.572381670004688,53006.9382252 2025-11-21,04:26:20.000,325,11156800,112045,0,1763699179,13871.443516480002,21.530086890001257,53006.94521232001 2025-11-21,04:26:21.000,325,11156817,112205,0,1763699180,13871.531088509997,21.445497330001672,53006.94521232001 2025-11-21,04:26:22.000,325,11156874,112485,0,1763699181,13871.477198029992,21.396153419998882,53007.01508352 2025-11-21,04:26:23.000,325,11156787,111965,0,1763699182,13871.578242679992,21.33271125000465,53006.96617368 2025-11-21,04:26:24.000,325,11156826,112245,0,1763699183,13871.456989099992,21.255170820004423,53007.001109280005 2025-11-21,04:26:25.000,325,11156813,112125,0,1763699184,13871.490670649997,21.205826910001633,53007.01508352 2025-11-21,04:26:26.000,325,11156894,112125,0,1763699185,13871.517615889992,21.156482999998843,53007.001109280005 2025-11-21,04:26:27.000,325,11156885,112205,0,1763699186,13871.490670649997,21.11418822000269,53007.04303200001 2025-11-21,04:26:28.000,325,11156827,112165,0,1763699187,13871.524352200002,21.05779518000054,53006.98713504 2025-11-21,04:26:29.000,325,11156835,112125,0,1763699188,13871.531088509997,20.987303879999672,53007.001109280005 2025-11-21,04:26:30.000,325,11156873,112125,0,1763699189,13871.537824819992,20.952058230002876,53007.01508352 2025-11-21,04:26:31.000,325,11156872,112205,0,1763699190,13871.578242679992,20.888616060001368,53007.04303200001 2025-11-21,04:26:32.000,325,11156914,112165,0,1763699191,13871.578242679992,20.86746867000329,53007.06399336001 2025-11-21,04:26:33.000,325,11156828,112165,0,1763699192,13871.632133159997,20.81107563000114,53007.08495472 2025-11-21,04:26:34.000,325,11156889,112125,0,1763699193,13871.605187920002,20.740584330000274,53007.02905776 2025-11-21,04:26:35.000,325,11156897,112205,0,1763699194,13871.652342089998,20.69828955000412,53007.119890320006 2025-11-21,04:26:36.000,325,11156853,112125,0,1763699195,13871.733177809998,20.677142159998766,53007.09194184001 2025-11-21,04:26:37.000,325,11156830,112045,0,1763699196,13871.692759949998,20.63484738000261,53007.12687744 2025-11-21,04:26:38.000,325,11156803,112165,0,1763699197,13871.733177809998,20.571405210001103,53007.13386456 2025-11-21,04:26:39.000,325,11156876,111965,0,1763699198,13871.712968879998,20.557306950002385,53007.15482592 2025-11-21,04:26:40.000,325,11156850,112165,0,1763699199,13871.746650429988,20.550257820003026,53007.1827744 2025-11-21,04:26:41.000,325,11156846,112085,0,1763699200,13871.793804599998,20.529110429997672,53007.1478388 2025-11-21,04:26:42.000,325,11156824,112245,0,1763699201,13871.820749839993,20.529110429997672,53007.14085168001 2025-11-21,04:26:43.000,325,11156819,112125,0,1763699202,13871.861167699994,20.515012169998954,53007.15482592 2025-11-21,04:26:44.000,325,11156837,111965,0,1763699203,13871.854431389998,20.493864780000877,53007.12687744 2025-11-21,04:26:45.000,325,11156768,112125,0,1763699204,13871.867904009989,20.500913910000236,53007.15482592 2025-11-21,04:26:46.000,325,11156811,112085,0,1763699205,13871.948739729989,20.486815650001517,53007.19674864 2025-11-21,04:26:47.000,325,11156804,112085,0,1763699206,13871.962212349994,20.500913910000236,53007.22469712 2025-11-21,04:26:48.000,325,11156785,112045,0,1763699207,13872.002630209994,20.47976652000216,53007.27360696 2025-11-21,04:26:49.000,325,11156877,112485,0,1763699208,13872.016102829999,20.42337348000001,53007.19674864 2025-11-21,04:26:50.000,325,11156825,112045,0,1763699209,13872.07672962,20.437471739998728,53007.238671360006 2025-11-21,04:26:51.000,325,11156884,112405,0,1763699210,13872.09693855,20.352882179999142,53007.21072288001 2025-11-21,04:26:52.000,325,11156901,112045,0,1763699211,13872.123883789995,20.324685660001705,53007.21072288001 2025-11-21,04:26:53.000,325,11156801,112325,0,1763699212,13872.13735641,20.317636530002346,53007.22469712 2025-11-21,04:26:54.000,325,11156899,112325,0,1763699213,13872.15082902999,20.28944001000491,53007.2526456 2025-11-21,04:26:55.000,325,11156831,112205,0,1763699214,13872.204719509995,20.303538270003628,53007.28059408001 2025-11-21,04:26:56.000,325,11156882,112045,0,1763699215,13872.184510579995,20.268292619999556,53007.27360696 2025-11-21,04:26:57.000,325,11156844,112005,0,1763699216,13872.23840106,20.261243490000197,53007.266619840004 2025-11-21,04:26:58.000,325,11156846,112045,0,1763699217,13872.21819213,20.23304697000276,53007.28059408001 2025-11-21,04:26:59.000,325,11156884,111965,0,1763699218,13872.204719509995,20.204850449998048,53007.29456832 2025-11-21,04:27:00.000,325,11156810,111965,0,1763699219,13872.204719509995,20.148457410003175,53007.24565848 2025-11-21,04:27:01.000,325,11156873,112205,0,1763699220,13872.21145581999,20.113211759999103,53007.27360696 2025-11-21,04:27:02.000,325,11156814,112245,0,1763699221,13872.21819213,20.085015240001667,53007.24565848 2025-11-21,04:27:03.000,325,11156823,112205,0,1763699222,13872.21819213,20.092064370001026,53007.30155544 2025-11-21,04:27:04.000,325,11156907,112165,0,1763699223,13872.23840106,20.035671329998877,53007.29456832 2025-11-21,04:27:05.000,325,11156844,112045,0,1763699224,13872.23166474999,20.042720459998236,53007.287581200006 2025-11-21,04:27:06.000,325,11156863,112205,0,1763699225,13872.224928439995,19.986327420003363,53007.266619840004 2025-11-21,04:27:07.000,325,11156844,112205,0,1763699226,13872.21819213,20.00747481000144,53007.27360696 2025-11-21,04:27:08.000,325,11156807,112125,0,1763699227,13872.19124688999,19.972229160004645,53007.287581200006 2025-11-21,04:27:09.000,325,11156842,112085,0,1763699228,13872.17777427,19.96518002999801,53007.29456832 2025-11-21,04:27:10.000,325,11156881,112165,0,1763699229,13872.17103795999,19.936983510000573,53007.30155544 2025-11-21,04:27:11.000,325,11156911,112165,0,1763699230,13872.19124688999,19.887639599997783,53007.30854256001 2025-11-21,04:27:12.000,325,11156887,112205,0,1763699231,13872.184510579995,19.83829569000227,53007.30854256001 2025-11-21,04:27:13.000,325,11156865,112165,0,1763699232,13872.21819213,19.859443080000347,53007.29456832 2025-11-21,04:27:14.000,325,11156854,112285,0,1763699233,13872.15756534,19.810099170004833,53007.29456832 2025-11-21,04:27:15.000,325,11156862,111725,0,1763699234,13872.164301649995,19.78895177999948,53007.30155544 2025-11-21,04:27:16.000,325,11156775,112165,0,1763699235,13872.17103795999,19.803050039998197,53007.266619840004 2025-11-21,04:27:17.000,325,11156897,112005,0,1763699236,13872.11714748,19.739607870003965,53007.3225168 2025-11-21,04:27:18.000,325,11156793,112205,0,1763699237,13872.144092719995,19.704362219999894,53007.2526456 2025-11-21,04:27:19.000,325,11156883,112125,0,1763699238,13872.123883789995,19.697313090000534,53007.27360696 2025-11-21,04:27:20.000,325,11156884,112245,0,1763699239,13872.13735641,19.640920049998385,53007.27360696 2025-11-21,04:27:21.000,325,11156803,112245,0,1763699240,13872.123883789995,19.647969179997745,53007.238671360006 2025-11-21,04:27:22.000,325,11156826,112485,0,1763699241,13872.02957544999,19.59862527000223,53007.28059408001 2025-11-21,04:27:23.000,325,11156796,112245,0,1763699242,13872.02957544999,19.535183100000722,53007.21072288001 2025-11-21,04:27:24.000,325,11156819,112205,0,1763699243,13871.955476039999,19.485839189997932,53007.238671360006 2025-11-21,04:27:25.000,325,11156874,112125,0,1763699244,13871.96894865999,19.450593540001137,53007.21072288001 2025-11-21,04:27:26.000,325,11156851,112445,0,1763699245,13871.955476039999,19.41534789000434,53007.217710000004 2025-11-21,04:27:27.000,325,11156902,112125,0,1763699246,13871.948739729989,19.38010224000027,53007.20373576 2025-11-21,04:27:28.000,325,11156794,112325,0,1763699247,13871.921794489994,19.32370919999812,53007.19674864 2025-11-21,04:27:29.000,325,11156897,112165,0,1763699248,13871.881376629994,19.295512680000684,53007.20373576 2025-11-21,04:27:30.000,325,11156868,112125,0,1763699249,13871.881376629994,19.239119639998535,53007.1478388 2025-11-21,04:27:31.000,325,11156937,112205,0,1763699250,13871.840958769993,19.210923120001098,53007.14085168001 2025-11-21,04:27:32.000,325,11156781,112365,0,1763699251,13871.827486149989,19.14043182000023,53007.1478388 2025-11-21,04:27:33.000,325,11156797,112205,0,1763699252,13871.780331979993,19.091087910004717,53007.08495472 2025-11-21,04:27:34.000,325,11156823,111965,0,1763699253,13871.787068289988,19.076989649998723,53007.1478388 2025-11-21,04:27:35.000,325,11156834,112165,0,1763699254,13871.760123049993,19.02764574000321,53007.11290320001 2025-11-21,04:27:36.000,325,11156858,112165,0,1763699255,13871.739914119993,18.97125270000106,53007.02207064001 2025-11-21,04:27:37.000,325,11156791,111965,0,1763699256,13871.692759949998,18.893712270000833,53007.06399336001 2025-11-21,04:27:38.000,325,11156867,112325,0,1763699257,13871.679287329993,18.85141749000468,53007.050019120004 2025-11-21,04:27:39.000,325,11156872,112365,0,1763699258,13871.625396850002,18.830270099999325,53007.03604488 2025-11-21,04:27:40.000,325,11156811,111965,0,1763699259,13871.618660539993,18.823220969999966,53006.98713504 2025-11-21,04:27:41.000,325,11156866,112165,0,1763699260,13871.578242679992,18.809122710001247,53006.96617368 2025-11-21,04:27:42.000,325,11156802,112085,0,1763699261,13871.558033749992,18.766827929997817,53006.96617368 2025-11-21,04:27:43.000,325,11156848,112325,0,1763699262,13871.551297439997,18.703385760003584,53006.91726384 2025-11-21,04:27:44.000,325,11156916,112325,0,1763699263,13871.551297439997,18.703385760003584,53006.931238080004 2025-11-21,04:27:45.000,325,11156827,111845,0,1763699264,13871.524352200002,18.689287500004866,53006.868354 2025-11-21,04:27:46.000,325,11156871,112085,0,1763699265,13871.551297439997,18.639943590002076,53006.87534112001 2025-11-21,04:27:47.000,325,11156809,112285,0,1763699266,13871.504143270002,18.618796200004,53006.903289600006 2025-11-21,04:27:48.000,325,11156870,112045,0,1763699267,13871.456989099992,18.576501420000568,53006.84739264 2025-11-21,04:27:49.000,325,11156802,112005,0,1763699268,13871.409834929997,18.590599679999286,53006.81245704 2025-11-21,04:27:50.000,325,11156872,112165,0,1763699269,13871.450252789997,18.52010837999842,53006.82643128001 2025-11-21,04:27:51.000,325,11156846,112005,0,1763699270,13871.450252789997,18.541255770003772,53006.81944416 2025-11-21,04:27:52.000,325,11156816,112125,0,1763699271,13871.396362309992,18.49896099000034,53006.784508560006 2025-11-21,04:27:53.000,325,11156833,112205,0,1763699272,13871.409834929997,18.5060101199997,53006.74258584 2025-11-21,04:27:54.000,325,11156860,112245,0,1763699273,13871.389625999996,18.534206640004413,53006.714637360004 2025-11-21,04:27:55.000,325,11156792,112085,0,1763699274,13871.362680760001,18.52010837999842,53006.68668888001 2025-11-21,04:27:56.000,325,11156780,112045,0,1763699275,13871.376153379992,18.52010837999842,53006.65874040001 2025-11-21,04:27:57.000,325,11156898,112285,0,1763699276,13871.328999209996,18.491911860000982,53006.63079192 2025-11-21,04:27:58.000,325,11156856,112165,0,1763699277,13871.376153379992,18.477813600002264,53006.64476616 2025-11-21,04:27:59.000,325,11156791,112085,0,1763699278,13871.362680760001,18.477813600002264,53006.616817680006 2025-11-21,04:28:00.000,325,11156872,112325,0,1763699279,13871.322262900001,18.442567949998192,53006.567907840006 2025-11-21,04:28:01.000,325,11156807,112165,0,1763699280,13871.308790279996,18.51305924999906,53006.52598512 2025-11-21,04:28:02.000,325,11156773,112165,0,1763699281,13871.295317659991,18.491911860000982,53006.53297224 2025-11-21,04:28:03.000,325,11156794,112285,0,1763699282,13871.288581349996,18.54830490000313,53006.53297224 2025-11-21,04:28:04.000,325,11156817,112125,0,1763699283,13871.281845040001,18.527157509997778,53006.47008816001 2025-11-21,04:28:05.000,325,11156806,112285,0,1763699284,13871.26163611,18.527157509997778,53006.449126800006 2025-11-21,04:28:06.000,325,11156831,112205,0,1763699285,13871.234690869991,18.54830490000313,53006.428165440004 2025-11-21,04:28:07.000,325,11156884,112165,0,1763699286,13871.24142718,18.56945229000121,53006.40720408 2025-11-21,04:28:08.000,325,11156871,112205,0,1763699287,13871.207745629996,18.583550549999927,53006.36528136 2025-11-21,04:28:09.000,325,11156807,111925,0,1763699288,13871.234690869991,18.61174707000464,53006.330345760005 2025-11-21,04:28:10.000,325,11156831,112245,0,1763699289,13871.227954559996,18.632894460002717,53006.35130712001 2025-11-21,04:28:11.000,325,11156775,112085,0,1763699290,13871.20100932,18.661090980000154,53006.281435920006 2025-11-21,04:28:12.000,325,11156863,112125,0,1763699291,13871.187536699996,18.689287500004866,53006.2395132 2025-11-21,04:28:13.000,325,11156803,112165,0,1763699292,13871.19427300999,18.710434890002944,53006.2395132 2025-11-21,04:28:14.000,325,11156850,112085,0,1763699293,13871.187536699996,18.759778799998458,53006.24650032 2025-11-21,04:28:15.000,325,11156830,112125,0,1763699294,13871.18080039,18.7527296699991,53006.18361624001 2025-11-21,04:28:16.000,325,11156782,112045,0,1763699295,13871.19427300999,18.766827929997817,53006.13470640001 2025-11-21,04:28:17.000,325,11156791,112325,0,1763699296,13871.167327769996,18.79502445000253,53006.092783680004 2025-11-21,04:28:18.000,325,11156833,112285,0,1763699297,13871.167327769996,18.823220969999966,53006.08579656001 2025-11-21,04:28:19.000,325,11156874,112285,0,1763699298,13871.24142718,18.865515750003397,53006.13470640001 2025-11-21,04:28:20.000,325,11156867,112165,0,1763699299,13871.227954559996,18.886663140001474,53006.0298996 2025-11-21,04:28:21.000,325,11156837,112205,0,1763699300,13871.26163611,18.92190878999827,53006.0298996 2025-11-21,04:28:22.000,325,11156886,112365,0,1763699301,13871.24142718,18.90781052999955,53006.05086096 2025-11-21,04:28:23.000,325,11156818,112045,0,1763699302,13871.302053970001,18.95715444000234,53006.043873840004 2025-11-21,04:28:24.000,325,11156879,111925,0,1763699303,13871.308790279996,18.97830183000042,53006.02291248 2025-11-21,04:28:25.000,325,11156856,112165,0,1763699304,13871.308790279996,19.006498349997855,53005.97400264 2025-11-21,04:28:26.000,325,11156892,112245,0,1763699305,13871.308790279996,19.048793130001286,53005.93207992 2025-11-21,04:28:27.000,325,11156827,112365,0,1763699306,13871.355944449992,19.02764574000321,53005.89015720001 2025-11-21,04:28:28.000,325,11156883,112205,0,1763699307,13871.342471830001,19.034694870002568,53005.89015720001 2025-11-21,04:28:29.000,325,11156883,111845,0,1763699308,13871.349208139996,19.048793130001286,53005.84823448001 2025-11-21,04:28:30.000,325,11156797,112165,0,1763699309,13871.362680760001,19.048793130001286,53005.876182960004 2025-11-21,04:28:31.000,325,11156878,112045,0,1763699310,13871.349208139996,19.041744000001927,53005.827273120005 2025-11-21,04:28:32.000,325,11156804,112005,0,1763699311,13871.369417069996,19.02764574000321,53005.80631176 2025-11-21,04:28:33.000,325,11156849,112165,0,1763699312,13871.369417069996,18.985350959999778,53005.76438904 2025-11-21,04:28:34.000,325,11156864,112165,0,1763699313,13871.342471830001,18.97830183000042,53005.73644056 2025-11-21,04:28:35.000,325,11156812,112165,0,1763699314,13871.328999209996,18.928957920004905,53005.72246632001 2025-11-21,04:28:36.000,325,11156819,112045,0,1763699315,13871.308790279996,18.928957920004905,53005.72246632001 2025-11-21,04:28:37.000,325,11156819,112165,0,1763699316,13871.342471830001,18.879614010002115,53005.62464664 2025-11-21,04:28:38.000,325,11156810,112445,0,1763699317,13871.295317659991,18.858466620004037,53005.63862088 2025-11-21,04:28:39.000,325,11156895,112205,0,1763699318,13871.302053970001,18.830270099999325,53005.63862088 2025-11-21,04:28:40.000,325,11156878,111885,0,1763699319,13871.281845040001,18.80207358000189,53005.62464664 2025-11-21,04:28:41.000,325,11156863,112285,0,1763699320,13871.26163611,18.78797532000317,53005.60368528001 2025-11-21,04:28:42.000,325,11156846,112165,0,1763699321,13871.288581349996,18.73158228000102,53005.55477544001 2025-11-21,04:28:43.000,325,11156853,112125,0,1763699322,13871.308790279996,18.675189239998872,53005.52682696 2025-11-21,04:28:44.000,325,11156876,112085,0,1763699323,13871.26163611,18.668140109999513,53005.491891360005 2025-11-21,04:28:45.000,325,11156879,112125,0,1763699324,13871.281845040001,18.639943590002076,53005.38009744 2025-11-21,04:28:46.000,325,11156798,112325,0,1763699325,13871.275108729991,18.618796200004,53005.422020160004 2025-11-21,04:28:47.000,325,11156863,112245,0,1763699326,13871.26163611,18.56240316000185,53005.38708456001 2025-11-21,04:28:48.000,325,11156889,112165,0,1763699327,13871.234690869991,18.534206640004413,53005.36612320001 2025-11-21,04:28:49.000,325,11156835,112165,0,1763699328,13871.214481939991,18.527157509997778,53005.40804592 2025-11-21,04:28:51.000,325,11156819,112045,0,1763699330,13871.254899799991,18.484862730001623,53005.30323912 2025-11-21,04:28:52.000,325,11156849,112125,0,1763699331,13871.268372419996,18.456666210004187,53005.254329280004 2025-11-21,04:28:53.000,325,11156773,112245,0,1763699332,13871.315526589991,18.463715340003546,53005.24734216001 2025-11-21,04:28:54.000,325,11156817,112285,0,1763699333,13871.315526589991,18.449617080004828,53005.28926488 2025-11-21,04:28:55.000,325,11156925,112085,0,1763699334,13871.335735519991,18.463715340003546,53005.26830352001 2025-11-21,04:28:56.000,325,11156782,111925,0,1763699335,13871.302053970001,18.421420560000115,53005.19843232001 2025-11-21,04:28:57.000,325,11156864,112325,0,1763699336,13871.409834929997,18.442567949998192,53005.21240656 2025-11-21,04:28:58.000,325,11156783,112245,0,1763699337,13871.389625999996,18.456666210004187,53005.21240656 2025-11-21,04:28:59.000,325,11156868,112125,0,1763699338,13871.382889690001,18.456666210004187,53005.17048384 2025-11-21,04:29:00.000,325,11156824,112045,0,1763699339,13871.349208139996,18.477813600002264,53005.11458688 2025-11-21,04:29:01.000,325,11156796,112245,0,1763699340,13871.349208139996,18.463715340003546,53005.11458688 2025-11-21,04:29:02.000,325,11156817,112045,0,1763699341,13871.369417069996,18.51305924999906,53005.11458688 2025-11-21,04:29:03.000,325,11156765,111805,0,1763699342,13871.423307550001,18.49896099000034,53005.09362552 2025-11-21,04:29:04.000,325,11156852,112205,0,1763699343,13871.423307550001,18.576501420000568,53005.037728560004 2025-11-21,04:29:05.000,325,11156847,112365,0,1763699344,13871.423307550001,18.576501420000568,53005.02375432 2025-11-21,04:29:06.000,325,11156847,112205,0,1763699345,13871.409834929997,18.625845330003358,53004.988818720005 2025-11-21,04:29:07.000,325,11156828,112205,0,1763699346,13871.423307550001,18.675189239998872,53004.939908880006 2025-11-21,04:29:08.000,325,11156822,112125,0,1763699347,13871.477198029992,18.759778799998458,53004.95388312 2025-11-21,04:29:09.000,325,11156851,112125,0,1763699348,13871.477198029992,18.78797532000317,53004.918947520004 2025-11-21,04:29:10.000,325,11156855,112245,0,1763699349,13871.436780169992,18.879614010002115,53004.92593464 2025-11-21,04:29:11.000,325,11156802,112045,0,1763699350,13871.490670649997,18.936007050004264,53004.89798616 2025-11-21,04:29:12.000,325,11156853,112205,0,1763699351,13871.510879579997,18.985350959999778,53004.92593464 2025-11-21,04:29:13.000,325,11156818,111965,0,1763699352,13871.510879579997,19.055842260000645,53004.890999040006 2025-11-21,04:29:14.000,325,11156924,112125,0,1763699353,13871.470461719997,19.098137040004076,53004.890999040006 2025-11-21,04:29:15.000,325,11156859,112085,0,1763699354,13871.436780169992,19.168628339997667,53004.90497328 2025-11-21,04:29:16.000,325,11156902,112165,0,1763699355,13871.470461719997,19.246168769997894,53004.84907632 2025-11-21,04:29:17.000,325,11156819,112085,0,1763699356,13871.430043859997,19.295512680000684,53004.81414072001 2025-11-21,04:29:18.000,325,11156763,112005,0,1763699357,13871.430043859997,19.337807460004115,53004.79317936001 2025-11-21,04:29:19.000,325,11156775,112125,0,1763699358,13871.382889690001,19.41534789000434,53004.78619224 2025-11-21,04:29:20.000,325,11156807,112165,0,1763699359,13871.430043859997,19.471740929999214,53004.73029528 2025-11-21,04:29:21.000,325,11156889,112045,0,1763699360,13871.443516480002,19.54928135999944,53004.723308160006 2025-11-21,04:29:22.000,325,11156771,112085,0,1763699361,13871.430043859997,19.584527010003512,53004.702346800004 2025-11-21,04:29:23.000,325,11156901,112485,0,1763699362,13871.436780169992,19.626821789999667,53004.73029528 2025-11-21,04:29:24.000,325,11156853,112245,0,1763699363,13871.477198029992,19.669116570003098,53004.71632104001 2025-11-21,04:29:25.000,325,11156829,112085,0,1763699364,13871.531088509997,19.718460479998612,53004.71632104001 2025-11-21,04:29:26.000,325,11156812,112085,0,1763699365,13871.504143270002,19.753706130002683,53004.68837256 2025-11-21,04:29:27.000,325,11156823,112205,0,1763699366,13871.490670649997,19.803050039998197,53004.73029528 2025-11-21,04:29:28.000,325,11156813,112085,0,1763699367,13871.510879579997,19.84534482000163,53004.723308160006 2025-11-21,04:29:29.000,325,11156826,112045,0,1763699368,13871.544561130002,19.887639599997783,53004.67439832001 2025-11-21,04:29:30.000,325,11156877,112085,0,1763699369,13871.504143270002,19.901737860003777,53004.6674112 2025-11-21,04:29:31.000,325,11156790,112165,0,1763699370,13871.497406959992,19.95108176999929,53004.70933392 2025-11-21,04:29:32.000,325,11156815,112085,0,1763699371,13871.490670649997,20.00042568000208,53004.71632104001 2025-11-21,04:29:33.000,325,11156865,112045,0,1763699372,13871.510879579997,20.0145239400008,53004.6324756 2025-11-21,04:29:34.000,325,11156791,111965,0,1763699373,13871.470461719997,20.077966110002308,53004.6324756 2025-11-21,04:29:35.000,325,11156868,112125,0,1763699374,13871.450252789997,20.092064370001026,53004.63946272 2025-11-21,04:29:36.000,325,11156796,112405,0,1763699375,13871.477198029992,20.120260889998463,53004.69535968001 2025-11-21,04:29:37.000,325,11156827,112205,0,1763699376,13871.483934340002,20.162555670001893,53004.66042408 2025-11-21,04:29:38.000,325,11156793,112365,0,1763699377,13871.463725410002,20.17665393000061,53004.64644984001 2025-11-21,04:29:39.000,325,11156890,112445,0,1763699378,13871.456989099992,20.17665393000061,53004.68138544 2025-11-21,04:29:40.000,325,11156873,111885,0,1763699379,13871.450252789997,20.18370305999997,53004.61850136 2025-11-21,04:29:41.000,325,11156807,112325,0,1763699380,13871.463725410002,20.23304697000276,53004.6674112 2025-11-21,04:29:42.000,325,11156856,112405,0,1763699381,13871.443516480002,20.218948710004042,53004.68837256 2025-11-21,04:29:43.000,325,11156774,112165,0,1763699382,13871.463725410002,20.2259978400034,53004.71632104001 2025-11-21,04:29:44.000,325,11156866,112165,0,1763699383,13871.477198029992,20.275341749998915,53004.70933392 2025-11-21,04:29:45.000,325,11156803,111805,0,1763699384,13871.443516480002,20.317636530002346,53004.723308160006 2025-11-21,04:29:46.000,325,11156779,111965,0,1763699385,13871.456989099992,20.36698043999786,53004.68138544 2025-11-21,04:29:47.000,325,11156899,111965,0,1763699386,13871.463725410002,20.381078700003854,53004.751256640004 2025-11-21,04:29:48.000,325,11156791,112365,0,1763699387,13871.456989099992,20.42337348000001,53004.723308160006 2025-11-21,04:29:49.000,325,11156877,112005,0,1763699388,13871.477198029992,20.43042260999937,53004.70933392 2025-11-21,04:29:50.000,325,11156803,111965,0,1763699389,13871.504143270002,20.45861913000408,53004.75824376 2025-11-21,04:29:51.000,325,11156874,112165,0,1763699390,13871.443516480002,20.45861913000408,53004.77920512 2025-11-21,04:29:52.000,325,11156832,112285,0,1763699391,13871.477198029992,20.46566826000344,53004.74426952001 2025-11-21,04:29:53.000,325,11156806,111965,0,1763699392,13871.490670649997,20.550257820003026,53004.80016648 2025-11-21,04:29:54.000,325,11156871,112205,0,1763699393,13871.510879579997,20.543208690003667,53004.77920512 2025-11-21,04:29:55.000,325,11156801,112005,0,1763699394,13871.483934340002,20.6066508599979,53004.83510208 2025-11-21,04:29:56.000,325,11156820,111965,0,1763699395,13871.504143270002,20.63484738000261,53004.80016648 2025-11-21,04:29:57.000,325,11156858,112205,0,1763699396,13871.497406959992,20.663043900000048,53004.8770248 2025-11-21,04:29:58.000,325,11156854,111965,0,1763699397,13871.510879579997,20.719436940002197,53004.91196040001 2025-11-21,04:29:59.000,325,11156799,112125,0,1763699398,13871.537824819992,20.782879110003705,53004.89798616 2025-11-21,04:30:00.000,325,11156856,112205,0,1763699399,13871.558033749992,20.747633459999633,53004.86305056001 2025-11-21,04:30:01.000,325,11156787,112165,0,1763699400,13871.524352200002,20.789928240003064,53004.89798616 2025-11-21,04:30:02.000,325,11156820,112045,0,1763699401,13871.497406959992,20.82517388999986,53004.946896 2025-11-21,04:30:03.000,325,11156833,112125,0,1763699402,13871.497406959992,20.86041954000393,53004.939908880006 2025-11-21,04:30:04.000,325,11156768,112245,0,1763699403,13871.517615889992,20.86041954000393,53005.00279296 2025-11-21,04:30:05.000,325,11156866,112125,0,1763699404,13871.544561130002,20.916812579998805,53005.00978008001 2025-11-21,04:30:06.000,325,11156806,112205,0,1763699405,13871.524352200002,20.945009100003517,53005.0167672 2025-11-21,04:30:07.000,325,11156790,112365,0,1763699406,13871.504143270002,20.99435300999903,53005.00978008001 2025-11-21,04:30:08.000,325,11156809,112045,0,1763699407,13871.490670649997,21.022549530003744,53005.04471568 2025-11-21,04:30:09.000,325,11156787,112365,0,1763699408,13871.558033749992,21.05074605000118,53005.07266416 2025-11-21,04:30:10.000,325,11156888,111965,0,1763699409,13871.564770060002,21.071893439999258,53005.14952248001 2025-11-21,04:30:11.000,325,11156880,112165,0,1763699410,13871.571506369997,21.10713909000333,53005.086638400004 2025-11-21,04:30:12.000,325,11156794,112325,0,1763699411,13871.571506369997,21.11418822000269,53005.121574 2025-11-21,04:30:13.000,325,11156762,112165,0,1763699412,13871.584978990002,21.135335610000766,53005.14253536 2025-11-21,04:30:14.000,325,11156800,111965,0,1763699413,13871.598451609992,21.163532129998202,53005.226380800006 2025-11-21,04:30:15.000,325,11156815,112045,0,1763699414,13871.571506369997,21.205826910001633,53005.23336792 2025-11-21,04:30:16.000,325,11156782,111845,0,1763699415,13871.544561130002,21.255170820004423,53005.24035504 2025-11-21,04:30:17.000,325,11156823,112245,0,1763699416,13871.531088509997,21.24107255999843,53005.30323912 2025-11-21,04:30:18.000,325,11156846,112045,0,1763699417,13871.510879579997,21.262219950003782,53005.30323912 2025-11-21,04:30:19.000,325,11156878,111965,0,1763699418,13871.483934340002,21.255170820004423,53005.28227776 2025-11-21,04:30:20.000,325,11156805,111965,0,1763699419,13871.477198029992,21.29041647000122,53005.33817472 2025-11-21,04:30:21.000,325,11156890,112045,0,1763699420,13871.490670649997,21.346809510003368,53005.3311876 2025-11-21,04:30:22.000,325,11156871,112125,0,1763699421,13871.436780169992,21.325662119998015,53005.38009744 2025-11-21,04:30:23.000,325,11156780,112045,0,1763699422,13871.369417069996,21.367956900001445,53005.394071680006 2025-11-21,04:30:24.000,325,11156873,112005,0,1763699423,13871.362680760001,21.389104289999523,53005.422020160004 2025-11-21,04:30:25.000,325,11156907,111965,0,1763699424,13871.376153379992,21.396153419998882,53005.43599440001 2025-11-21,04:30:26.000,325,11156914,112485,0,1763699425,13871.349208139996,21.431399070002954,53005.42900728 2025-11-21,04:30:27.000,325,11156786,112085,0,1763699426,13871.302053970001,21.431399070002954,53005.44996864 2025-11-21,04:30:28.000,325,11156822,112125,0,1763699427,13871.288581349996,21.47369384999911,53005.51285272001 2025-11-21,04:30:29.000,325,11156878,111965,0,1763699428,13871.275108729991,21.50189037000382,53005.540801200004 2025-11-21,04:30:30.000,325,11156872,112125,0,1763699429,13871.26163611,21.5230377600019,53005.59669816 2025-11-21,04:30:31.000,325,11156920,112165,0,1763699430,13871.19427300999,21.51598863000254,53005.55477544001 2025-11-21,04:30:32.000,325,11156866,112245,0,1763699431,13871.19427300999,21.530086890001257,53005.59669816 2025-11-21,04:30:33.000,325,11156877,112245,0,1763699432,13871.17406407999,21.537136020000617,53005.60368528001 2025-11-21,04:30:34.000,325,11156814,112245,0,1763699433,13871.17406407999,21.530086890001257,53005.61765952 2025-11-21,04:30:35.000,325,11156913,112085,0,1763699434,13871.1201736,21.551234279999335,53005.70150496001 2025-11-21,04:30:36.000,325,11156877,112165,0,1763699435,13871.14038253,21.558283409998694,53005.72246632001 2025-11-21,04:30:37.000,325,11156811,112325,0,1763699436,13871.07975574,21.537136020000617,53005.69451784 2025-11-21,04:30:38.000,325,11156908,112205,0,1763699437,13871.07975574,21.537136020000617,53005.66656936 2025-11-21,04:30:39.000,325,11156824,111965,0,1763699438,13871.046074189995,21.544185149999976,53005.72246632001 2025-11-21,04:30:40.000,325,11156834,112205,0,1763699439,13871.01912895,21.558283409998694,53005.73644056 2025-11-21,04:30:41.000,325,11156881,112005,0,1763699440,13870.95850216,21.551234279999335,53005.827273120005 2025-11-21,04:30:42.000,325,11156885,112165,0,1763699441,13870.99892002,21.558283409998694,53005.81329888 2025-11-21,04:30:43.000,325,11156878,112165,0,1763699442,13870.95850216,21.551234279999335,53005.79932464001 2025-11-21,04:30:44.000,325,11156794,112165,0,1763699443,13870.87766644,21.537136020000617,53005.827273120005 2025-11-21,04:30:45.000,325,11156892,112085,0,1763699444,13870.843984889994,21.5230377600019,53005.8552216 2025-11-21,04:30:46.000,325,11156818,112525,0,1763699445,13870.783358099994,21.5230377600019,53005.88317008 2025-11-21,04:30:47.000,325,11156914,111965,0,1763699446,13870.843984889994,21.5230377600019,53005.90413144 2025-11-21,04:30:48.000,325,11156821,112085,0,1763699447,13870.776621789999,21.530086890001257,53005.93906704001 2025-11-21,04:30:49.000,325,11156872,112325,0,1763699448,13870.722731309994,21.51598863000254,53005.97400264 2025-11-21,04:30:50.000,325,11156800,112045,0,1763699449,13870.695786069999,21.49484124000446,53005.91111856 2025-11-21,04:30:51.000,325,11156863,112245,0,1763699450,13870.668840829989,21.530086890001257,53005.98098976 2025-11-21,04:30:52.000,325,11156861,112205,0,1763699451,13870.648631899989,21.50189037000382,53005.994964000005 2025-11-21,04:30:53.000,325,11156823,112165,0,1763699452,13870.621686659993,21.46664471999975,53006.02291248 2025-11-21,04:30:54.000,325,11156899,112365,0,1763699453,13870.608214039989,21.47369384999911,53006.092783680004 2025-11-21,04:30:55.000,325,11156863,111885,0,1763699454,13870.601477729993,21.480742979998467,53006.02291248 2025-11-21,04:30:56.000,325,11156893,112245,0,1763699455,13870.540850939993,21.46664471999975,53006.07880944 2025-11-21,04:30:57.000,325,11156838,112165,0,1763699456,13870.547587249988,21.445497330001672,53006.07880944 2025-11-21,04:30:58.000,325,11156836,111965,0,1763699457,13870.473487839998,21.410251680004876,53006.10675792001 2025-11-21,04:30:59.000,325,11156901,112005,0,1763699458,13870.433069979998,21.410251680004876,53006.10675792001 2025-11-21,04:31:00.000,325,11156819,112085,0,1763699459,13870.392652119997,21.417300810004235,53006.0997708 2025-11-21,04:31:01.000,325,11156836,112125,0,1763699460,13870.358970569992,21.40320254999824,53006.12073216 2025-11-21,04:31:02.000,325,11156817,112285,0,1763699461,13870.345497950002,21.40320254999824,53006.20457760001 2025-11-21,04:31:03.000,325,11156891,111805,0,1763699462,13870.325289020002,21.360907770002086,53006.20457760001 2025-11-21,04:31:04.000,325,11156840,112085,0,1763699463,13870.264662230002,21.410251680004876,53006.19060336 2025-11-21,04:31:05.000,325,11156797,112125,0,1763699464,13870.278134849992,21.396153419998882,53006.260474560004 2025-11-21,04:31:06.000,325,11156895,112245,0,1763699465,13870.271398539997,21.417300810004235,53006.2395132 2025-11-21,04:31:07.000,325,11156845,112165,0,1763699466,13870.257925919992,21.382055160000164,53006.25348744001 2025-11-21,04:31:08.000,325,11156895,112285,0,1763699467,13870.244453300002,21.367956900001445,53006.24650032 2025-11-21,04:31:09.000,325,11156842,111965,0,1763699468,13870.224244370002,21.410251680004876,53006.30239728001 2025-11-21,04:31:10.000,325,11156860,112165,0,1763699469,13870.224244370002,21.367956900001445,53006.33733288 2025-11-21,04:31:11.000,325,11156911,112165,0,1763699470,13870.224244370002,21.389104289999523,53006.37226848001 2025-11-21,04:31:12.000,325,11156891,112325,0,1763699471,13870.224244370002,21.40320254999824,53006.39322984001 2025-11-21,04:31:13.000,325,11156879,112205,0,1763699472,13870.237716989992,21.389104289999523,53006.35829424 2025-11-21,04:31:14.000,325,11156846,112045,0,1763699473,13870.217508059992,21.389104289999523,53006.4141912 2025-11-21,04:31:15.000,325,11156889,112285,0,1763699474,13870.190562819997,21.375006030000804,53006.40720408 2025-11-21,04:31:16.000,325,11156832,112085,0,1763699475,13870.210771749997,21.382055160000164,53006.449126800006 2025-11-21,04:31:17.000,325,11156880,112125,0,1763699476,13870.244453300002,21.346809510003368,53006.46310104 2025-11-21,04:31:18.000,325,11156792,112085,0,1763699477,13870.210771749997,21.304514729999937,53006.428165440004 2025-11-21,04:31:19.000,325,11156875,112165,0,1763699478,13870.183826510001,21.33271125000465,53006.51899800001 2025-11-21,04:31:20.000,325,11156790,111965,0,1763699479,13870.177090199992,21.304514729999937,53006.56092072001 2025-11-21,04:31:21.000,325,11156809,111965,0,1763699480,13870.177090199992,21.28336734000186,53006.498036640005 2025-11-21,04:31:22.000,325,11156805,111845,0,1763699481,13870.204035440001,21.297465600000578,53006.4840624 2025-11-21,04:31:23.000,325,11156815,112045,0,1763699482,13870.143408650001,21.2763182100025,53006.546946480004 2025-11-21,04:31:24.000,325,11156885,112165,0,1763699483,13870.150144959996,21.28336734000186,53006.57489496 2025-11-21,04:31:25.000,325,11156803,111885,0,1763699484,13870.170353889996,21.255170820004423,53006.616817680006 2025-11-21,04:31:26.000,325,11156895,112205,0,1763699485,13870.143408650001,21.26926908000314,53006.595856320004 2025-11-21,04:31:27.000,325,11156843,112125,0,1763699486,13870.150144959996,21.24107255999843,53006.616817680006 2025-11-21,04:31:28.000,325,11156881,112165,0,1763699487,13870.136672339991,21.24107255999843,53006.67271464 2025-11-21,04:31:29.000,325,11156846,112085,0,1763699488,13870.123199720001,21.22697429999971,53006.64476616 2025-11-21,04:31:30.000,325,11156907,111725,0,1763699489,13870.143408650001,21.205826910001633,53006.70765024001 2025-11-21,04:31:31.000,325,11156838,111965,0,1763699490,13870.109727099996,21.198777780002274,53006.693676 2025-11-21,04:31:32.000,325,11156843,112245,0,1763699491,13870.102990790001,21.177630390004197,53006.77053432 2025-11-21,04:31:33.000,325,11156822,112125,0,1763699492,13870.116463409991,21.170581260004838,53006.74258584 2025-11-21,04:31:34.000,325,11156882,112165,0,1763699493,13870.089518169996,21.135335610000766,53006.784508560006 2025-11-21,04:31:35.000,325,11156884,112085,0,1763699494,13870.089518169996,21.135335610000766,53006.77053432 2025-11-21,04:31:36.000,325,11156871,111965,0,1763699495,13870.042364,21.128286480001407,53006.84040552 2025-11-21,04:31:37.000,325,11156904,111845,0,1763699496,13870.02215507,21.10713909000333,53006.86136688 2025-11-21,04:31:38.000,325,11156883,112085,0,1763699497,13870.02215507,21.0648443099999,53006.903289600006 2025-11-21,04:31:39.000,325,11156847,112045,0,1763699498,13870.049100309996,21.022549530003744,53006.88931536 2025-11-21,04:31:40.000,325,11156886,112125,0,1763699499,13869.94131935,21.015500400004385,53006.931238080004 2025-11-21,04:31:41.000,325,11156795,112045,0,1763699500,13869.94131935,21.00845126999775,53006.91726384 2025-11-21,04:31:42.000,325,11156925,112125,0,1763699501,13869.90090149,20.959107360002236,53006.89630248001 2025-11-21,04:31:43.000,325,11156825,112165,0,1763699502,13869.88069256,20.966156490001595,53006.9382252 2025-11-21,04:31:44.000,325,11156913,112045,0,1763699503,13869.87395624999,20.87451780000265,53006.91726384 2025-11-21,04:31:45.000,325,11156836,112125,0,1763699504,13869.867219939995,20.86041954000393,53006.95918656 2025-11-21,04:31:46.000,325,11156873,112045,0,1763699505,13869.867219939995,20.83927214999858,53006.97316080001 2025-11-21,04:31:47.000,325,11156884,112165,0,1763699506,13869.81332945999,20.81107563000114,53006.952199440006 2025-11-21,04:31:48.000,325,11156887,111845,0,1763699507,13869.79985684,20.76173171999835,53006.95918656 2025-11-21,04:31:49.000,325,11156901,112285,0,1763699508,13869.745966359995,20.747633459999633,53007.02207064001 2025-11-21,04:31:50.000,325,11156807,111925,0,1763699509,13869.766175289995,20.712387810002838,53007.0080964 2025-11-21,04:31:51.000,325,11156800,111805,0,1763699510,13869.75270266999,20.69124042000476,53007.06399336001 2025-11-21,04:31:52.000,325,11156821,112165,0,1763699511,13869.745966359995,20.64189651000197,53007.04303200001 2025-11-21,04:31:53.000,325,11156780,112325,0,1763699512,13869.69207587999,20.627798250003252,53007.03604488 2025-11-21,04:31:54.000,325,11156878,112165,0,1763699513,13869.67860326,20.6066508599979,53007.04303200001 2025-11-21,04:31:55.000,325,11156847,112125,0,1763699514,13869.644921709994,20.59255259999918,53007.04303200001 2025-11-21,04:31:56.000,325,11156825,112045,0,1763699515,13869.61124015999,20.571405210001103,53007.09194184001 2025-11-21,04:31:57.000,325,11156867,112085,0,1763699516,13869.604503849994,20.550257820003026,53007.08495472 2025-11-21,04:31:58.000,325,11156827,112125,0,1763699517,13869.564085989994,20.529110429997672,53007.070980480006 2025-11-21,04:31:59.000,325,11156812,111965,0,1763699518,13869.543877059994,20.486815650001517,53007.08495472 2025-11-21,04:32:00.000,325,11156919,112205,0,1763699519,13869.543877059994,20.493864780000877,53007.098928960004 2025-11-21,04:32:01.000,325,11156876,111965,0,1763699520,13869.510195509989,20.4727173900028,53007.08495472 2025-11-21,04:32:02.000,325,11156912,111965,0,1763699521,13869.530404439989,20.444520869998087,53007.10591608 2025-11-21,04:32:03.000,325,11156881,112245,0,1763699522,13869.523668129994,20.42337348000001,53007.14085168001 2025-11-21,04:32:04.000,325,11156803,111885,0,1763699523,13869.496722889999,20.402226090001932,53007.18976152001 2025-11-21,04:32:05.000,325,11156810,111845,0,1763699524,13869.449568719989,20.374029570004495,53007.16181304001 2025-11-21,04:32:06.000,325,11156826,112405,0,1763699525,13869.415887169998,20.352882179999142,53007.168800160005 2025-11-21,04:32:07.000,325,11156893,111925,0,1763699526,13869.402414549993,20.374029570004495,53007.12687744 2025-11-21,04:32:08.000,325,11156873,112045,0,1763699527,13869.429359789989,20.317636530002346,53007.168800160005 2025-11-21,04:32:09.000,325,11156897,112165,0,1763699528,13869.395678239998,20.28944001000491,53007.17578728 2025-11-21,04:32:10.000,325,11156938,111885,0,1763699529,13869.348524069988,20.282390879998275,53007.19674864 2025-11-21,04:32:11.000,325,11156783,112325,0,1763699530,13869.308106209988,20.275341749998915,53007.16181304001 2025-11-21,04:32:12.000,325,11156899,112245,0,1763699531,13869.281160969993,20.23304697000276,53007.217710000004 2025-11-21,04:32:13.000,325,11156819,112125,0,1763699532,13869.247479420002,20.23304697000276,53007.238671360006 2025-11-21,04:32:14.000,325,11156885,112165,0,1763699533,13869.234006799998,20.19780131999869,53007.24565848 2025-11-21,04:32:15.000,325,11156876,112005,0,1763699534,13869.227270490002,20.19780131999869,53007.19674864 2025-11-21,04:32:16.000,325,11156919,112125,0,1763699535,13869.227270490002,20.18370305999997,53007.16181304001 2025-11-21,04:32:17.000,325,11156799,111925,0,1763699536,13869.186852630002,20.120260889998463,53007.18976152001 2025-11-21,04:32:18.000,325,11156860,112245,0,1763699537,13869.166643700002,20.162555670001893,53007.21072288001 2025-11-21,04:32:19.000,325,11156894,112165,0,1763699538,13869.166643700002,20.120260889998463,53007.24565848 2025-11-21,04:32:20.000,325,11156847,111885,0,1763699539,13869.159907389992,20.106162629999744,53007.19674864 2025-11-21,04:32:21.000,325,11156886,112165,0,1763699540,13869.139698459992,20.085015240001667,53007.266619840004 2025-11-21,04:32:22.000,325,11156837,112045,0,1763699541,13869.146434770002,20.04976959000487,53007.2526456 2025-11-21,04:32:23.000,325,11156914,111725,0,1763699542,13869.193588939997,20.042720459998236,53007.25963272001 2025-11-21,04:32:24.000,325,11156898,112245,0,1763699543,13869.126225840002,19.986327420003363,53007.266619840004 2025-11-21,04:32:25.000,325,11156848,112165,0,1763699544,13869.132962149997,19.993376550002722,53007.28059408001 2025-11-21,04:32:26.000,325,11156824,112085,0,1763699545,13869.106016910002,19.95108176999929,53007.30854256001 2025-11-21,04:32:27.000,325,11156806,112165,0,1763699546,13869.079071669992,19.908786990003136,53007.238671360006 2025-11-21,04:32:28.000,325,11156817,112285,0,1763699547,13869.119489529992,19.880590469998424,53007.29456832 2025-11-21,04:32:29.000,325,11156870,111965,0,1763699548,13869.085807980002,19.852393950000987,53007.29456832 2025-11-21,04:32:30.000,325,11156822,111845,0,1763699549,13869.112753219997,19.82419743000355,53007.25963272001 2025-11-21,04:32:31.000,325,11156888,112045,0,1763699550,13869.092544289997,19.803050039998197,53007.29456832 2025-11-21,04:32:32.000,325,11156791,111805,0,1763699551,13869.092544289997,19.7678043900014,53007.28059408001 2025-11-21,04:32:33.000,325,11156807,112005,0,1763699552,13869.031917499997,19.718460479998612,53007.30854256001 2025-11-21,04:32:34.000,325,11156801,112205,0,1763699553,13868.998235949992,19.711411349999253,53007.30854256001 2025-11-21,04:32:35.000,325,11156876,112325,0,1763699554,13869.004972260002,19.65501831000438,53007.27360696 2025-11-21,04:32:36.000,325,11156837,112245,0,1763699555,13868.998235949992,19.619772660000308,53007.28059408001 2025-11-21,04:32:37.000,325,11156883,111805,0,1763699556,13869.018444879992,19.59157614000287,53007.30854256001 2025-11-21,04:32:38.000,325,11156848,111885,0,1763699557,13869.058862739992,19.54223223000008,53007.31552968 2025-11-21,04:32:39.000,325,11156839,112125,0,1763699558,13868.971290709997,19.506986580003286,53007.29456832 2025-11-21,04:32:40.000,325,11156809,112125,0,1763699559,13868.984763330001,19.450593540001137,53007.28059408001 2025-11-21,04:32:41.000,325,11156844,112125,0,1763699560,13868.991499639997,19.443544410001778,53007.35046528 2025-11-21,04:32:42.000,325,11156864,112045,0,1763699561,13868.978027019992,19.394200499998988,53007.32950392001 2025-11-21,04:32:43.000,325,11156873,112325,0,1763699562,13868.998235949992,19.36600398000155,53007.29456832 2025-11-21,04:32:44.000,325,11156919,112245,0,1763699563,13868.978027019992,19.281414420001965,53007.32950392001 2025-11-21,04:32:45.000,325,11156843,112245,0,1763699564,13868.937609159992,19.274365290002606,53007.31552968 2025-11-21,04:32:46.000,325,11156846,112125,0,1763699565,13868.957818089992,19.20387399000174,53007.3225168 2025-11-21,04:32:47.000,325,11156866,112125,0,1763699566,13868.978027019992,19.20387399000174,53007.287581200006 2025-11-21,04:32:48.000,325,11156809,111885,0,1763699567,13868.951081779996,19.15453007999895,53007.30854256001 2025-11-21,04:32:49.000,325,11156802,112205,0,1763699568,13869.004972260002,19.105186170003435,53007.36443952 2025-11-21,04:32:50.000,325,11156837,112085,0,1763699569,13868.984763330001,19.112235300002794,53007.3225168 2025-11-21,04:32:51.000,325,11156911,112165,0,1763699570,13868.991499639997,19.069940519999363,53007.31552968 2025-11-21,04:32:52.000,325,11156855,112525,0,1763699571,13868.957818089992,19.041744000001927,53007.30854256001 2025-11-21,04:32:53.000,325,11156821,111885,0,1763699572,13868.984763330001,18.985350959999778,53007.34347816 2025-11-21,04:32:54.000,325,11156878,112165,0,1763699573,13868.971290709997,18.97830183000042,53007.31552968 2025-11-21,04:32:55.000,325,11156890,112325,0,1763699574,13868.978027019992,18.936007050004264,53007.29456832 2025-11-21,04:32:56.000,325,11156858,112045,0,1763699575,13868.998235949992,18.92190878999827,53007.30854256001 2025-11-21,04:32:57.000,325,11156820,112045,0,1763699576,13869.025181190002,18.865515750003397,53007.336491040005 2025-11-21,04:32:58.000,325,11156889,112125,0,1763699577,13868.984763330001,18.872564880002756,53007.35745240001 2025-11-21,04:32:59.000,325,11156842,112365,0,1763699578,13869.038653809992,18.80207358000189,53007.35745240001 2025-11-21,04:33:00.000,325,11156857,112125,0,1763699579,13868.998235949992,18.80207358000189,53007.36443952 2025-11-21,04:33:01.000,325,11156800,112165,0,1763699580,13869.052126429997,18.73158228000102,53007.35745240001 2025-11-21,04:33:02.000,325,11156808,111965,0,1763699581,13869.045390120002,18.675189239998872,53007.35745240001 2025-11-21,04:33:03.000,325,11156870,112245,0,1763699582,13869.018444879992,18.668140109999513,53007.30854256001 2025-11-21,04:33:04.000,325,11156857,112165,0,1763699583,13869.018444879992,18.646992720001435,53007.35745240001 2025-11-21,04:33:05.000,325,11156890,112205,0,1763699584,13869.025181190002,18.61174707000464,53007.35745240001 2025-11-21,04:33:06.000,325,11156807,112325,0,1763699585,13869.038653809992,18.583550549999927,53007.392388 2025-11-21,04:33:07.000,325,11156868,112085,0,1763699586,13869.038653809992,18.527157509997778,53007.35046528 2025-11-21,04:33:08.000,325,11156843,112045,0,1763699587,13869.038653809992,18.51305924999906,53007.385400880004 2025-11-21,04:33:09.000,325,11156827,112045,0,1763699588,13869.058862739992,18.49896099000034,53007.37142664 2025-11-21,04:33:10.000,325,11156882,112085,0,1763699589,13869.052126429997,18.477813600002264,53007.42033648 2025-11-21,04:33:11.000,325,11156847,112085,0,1763699590,13869.025181190002,18.477813600002264,53007.41334936 2025-11-21,04:33:12.000,325,11156862,112325,0,1763699591,13869.031917499997,18.428469689999474,53007.406362240006 2025-11-21,04:33:13.000,325,11156852,112245,0,1763699592,13869.099280599992,18.39322404000268,53007.406362240006 2025-11-21,04:33:14.000,325,11156870,112165,0,1763699593,13869.031917499997,18.39322404000268,53007.41334936 2025-11-21,04:33:15.000,325,11156835,112045,0,1763699594,13869.018444879992,18.315683610002452,53007.406362240006 2025-11-21,04:33:16.000,325,11156839,112005,0,1763699595,13869.052126429997,18.315683610002452,53007.406362240006 2025-11-21,04:33:17.000,325,11156832,112085,0,1763699596,13869.031917499997,18.301585350003734,53007.37841376001 2025-11-21,04:33:18.000,325,11156837,112125,0,1763699597,13869.031917499997,18.27338882999902,53007.37142664 2025-11-21,04:33:19.000,325,11156855,112245,0,1763699598,13869.018444879992,18.252241440000944,53007.42033648 2025-11-21,04:33:20.000,325,11156855,112245,0,1763699599,13869.011708569997,18.224044920003507,53007.406362240006 2025-11-21,04:33:21.000,325,11156824,111925,0,1763699600,13868.998235949992,18.167651880001358,53007.44828496001 2025-11-21,04:33:22.000,325,11156830,112085,0,1763699601,13868.957818089992,18.125357099997927,53007.385400880004 2025-11-21,04:33:23.000,325,11156862,111965,0,1763699602,13868.930872849996,18.11125883999921,53007.39937512001 2025-11-21,04:33:24.000,325,11156869,112045,0,1763699603,13868.944345470001,18.11125883999921,53007.385400880004 2025-11-21,04:33:25.000,325,11156835,111925,0,1763699604,13868.930872849996,18.0478166699977,53007.455272080006 2025-11-21,04:33:26.000,325,11156799,112005,0,1763699605,13868.856773439991,18.068964060003054,53007.44828496001 2025-11-21,04:33:27.000,325,11156874,112045,0,1763699606,13868.870246059996,18.033718409998983,53007.42732360001 2025-11-21,04:33:28.000,325,11156800,112205,0,1763699607,13868.863509750001,17.991423630002828,53007.455272080006 2025-11-21,04:33:29.000,325,11156867,112325,0,1763699608,13868.856773439991,17.97732537000411,53007.406362240006 2025-11-21,04:33:30.000,325,11156889,112005,0,1763699609,13868.84330082,17.942079720000038,53007.434310720004 2025-11-21,04:33:31.000,325,11156876,112165,0,1763699610,13868.809619269996,17.949128849999397,53007.47623344001 2025-11-21,04:33:32.000,325,11156890,112045,0,1763699611,13868.82309189,17.92798146000132,53007.48322056 2025-11-21,04:33:33.000,325,11156821,112165,0,1763699612,13868.796146649991,17.906834070003242,53007.46924632 2025-11-21,04:33:34.000,325,11156869,112285,0,1763699613,13868.789410339996,17.899784940003883,53007.455272080006 2025-11-21,04:33:35.000,325,11156877,112005,0,1763699614,13868.75572878999,17.850441030001093,53007.42033648 2025-11-21,04:33:36.000,325,11156869,112405,0,1763699615,13868.80288296,17.836342770002375,53007.44828496001 2025-11-21,04:33:37.000,325,11156805,112245,0,1763699616,13868.7624651,17.836342770002375,53007.44828496001 2025-11-21,04:33:38.000,325,11156870,112485,0,1763699617,13868.748992479996,17.779949730000226,53007.47623344001 2025-11-21,04:33:39.000,325,11156821,112205,0,1763699618,13868.769201409996,17.716507559998718,53007.49719480001 2025-11-21,04:33:40.000,325,11156892,112245,0,1763699619,13868.728783549996,17.660114520003845,53007.51116904 2025-11-21,04:33:41.000,325,11156874,111965,0,1763699620,13868.73551985999,17.667163650003204,53007.47623344001 2025-11-21,04:33:42.000,325,11156829,112005,0,1763699621,13868.708574619995,17.631917999999132,53007.46924632 2025-11-21,04:33:43.000,325,11156900,111885,0,1763699622,13868.73551985999,17.603721480001695,53007.51815616 2025-11-21,04:33:44.000,325,11156859,112125,0,1763699623,13868.708574619995,17.596672350002336,53007.4622592 2025-11-21,04:33:45.000,325,11156903,112005,0,1763699624,13868.748992479996,17.540279310000187,53007.455272080006 2025-11-21,04:33:46.000,325,11156869,112165,0,1763699625,13868.70183831,17.533230180000828,53007.42732360001 2025-11-21,04:33:47.000,325,11156941,112205,0,1763699626,13868.71531092999,17.46273887999996,53007.504181920005 2025-11-21,04:33:48.000,325,11156824,112165,0,1763699627,13868.69510199999,17.483886269998038,53007.42732360001 2025-11-21,04:33:49.000,325,11156873,112005,0,1763699628,13868.708574619995,17.441591490001883,53007.41334936 2025-11-21,04:33:50.000,325,11156815,112045,0,1763699629,13868.688365689995,17.448640620001242,53007.4622592 2025-11-21,04:33:51.000,325,11156886,112165,0,1763699630,13868.708574619995,17.40634583999781,53007.44828496001 2025-11-21,04:33:52.000,325,11156884,112165,0,1763699631,13868.668156759995,17.434542360002524,53007.49020768 2025-11-21,04:33:53.000,325,11156862,112125,0,1763699632,13868.647947829995,17.420444100003806,53007.49020768 2025-11-21,04:33:54.000,325,11156897,112125,0,1763699633,13868.65468413999,17.420444100003806,53007.51116904 2025-11-21,04:33:55.000,325,11156880,112085,0,1763699634,13868.64121152,17.420444100003806,53007.44828496001 2025-11-21,04:33:56.000,325,11156852,112085,0,1763699635,13868.607529969995,17.441591490001883,53007.49020768 2025-11-21,04:33:57.000,325,11156854,112245,0,1763699636,13868.59405734999,17.448640620001242,53007.52514328001 2025-11-21,04:33:58.000,325,11156886,112365,0,1763699637,13868.567112109995,17.4556897500006,53007.51116904 2025-11-21,04:33:59.000,325,11156807,112085,0,1763699638,13868.54016687,17.4556897500006,53007.504181920005 2025-11-21,04:34:00.000,325,11156863,112245,0,1763699639,13868.55363948999,17.483886269998038,53007.455272080006 2025-11-21,04:34:01.000,325,11156814,111965,0,1763699640,13868.49301269999,17.497984530004032,53007.46924632 2025-11-21,04:34:02.000,325,11156848,112165,0,1763699641,13868.45259483999,17.52618105000147,53007.44129784 2025-11-21,04:34:03.000,325,11156886,112165,0,1763699642,13868.51995794,17.52618105000147,53007.553091760004 2025-11-21,04:34:04.000,325,11156843,112165,0,1763699643,13868.506485319995,17.554377569998906,53007.47623344001 2025-11-21,04:34:05.000,325,11156887,112005,0,1763699644,13868.506485319995,17.547328439999546,53007.51815616 2025-11-21,04:34:06.000,325,11156864,112085,0,1763699645,13868.47280376999,17.547328439999546,53007.49719480001 2025-11-21,04:34:07.000,325,11156907,111965,0,1763699646,13868.466067459995,17.57552496000426,53007.49020768 2025-11-21,04:34:08.000,325,11156802,112125,0,1763699647,13868.466067459995,17.596672350002336,53007.47623344001 2025-11-21,04:34:09.000,325,11156886,111805,0,1763699648,13868.49974901,17.610770610001055,53007.46924632 2025-11-21,04:34:10.000,325,11156820,112125,0,1763699649,13868.49301269999,17.64601625999785,53007.44828496001 2025-11-21,04:34:11.000,325,11156837,112165,0,1763699650,13868.466067459995,17.617819740000414,53007.455272080006 2025-11-21,04:34:12.000,325,11156913,112085,0,1763699651,13868.486276389995,17.667163650003204,53007.51116904 2025-11-21,04:34:13.000,325,11156831,112165,0,1763699652,13868.43238590999,17.653065390004485,53007.46924632 2025-11-21,04:34:14.000,325,11156875,112205,0,1763699653,13868.51322162999,17.7024093,53007.504181920005 2025-11-21,04:34:15.000,325,11156776,112165,0,1763699654,13868.45933115,17.70945842999936,53007.49020768 2025-11-21,04:34:16.000,325,11156919,112005,0,1763699655,13868.486276389995,17.74470408000343,53007.51815616 2025-11-21,04:34:17.000,325,11156806,111925,0,1763699656,13868.526694249995,17.779949730000226,53007.52514328001 2025-11-21,04:34:18.000,325,11156891,111845,0,1763699657,13868.506485319995,17.765851470001508,53007.5321304 2025-11-21,04:34:19.000,325,11156816,112165,0,1763699658,13868.51995794,17.772900600000867,53007.49719480001 2025-11-21,04:34:20.000,325,11156829,112085,0,1763699659,13868.5603758,17.801097119998303,53007.52514328001 2025-11-21,04:34:21.000,325,11156909,112165,0,1763699660,13868.53343055999,17.779949730000226,53007.5321304 2025-11-21,04:34:22.000,325,11156865,112285,0,1763699661,13868.5603758,17.822244510003657,53007.504181920005 2025-11-21,04:34:23.000,325,11156876,112165,0,1763699662,13868.526694249995,17.808146249997662,53007.52514328001 2025-11-21,04:34:24.000,325,11156839,112085,0,1763699663,13868.567112109995,17.857490160000452,53007.5321304 2025-11-21,04:34:25.000,325,11156909,112085,0,1763699664,13868.546903179995,17.88568667999789,53007.54610464001 2025-11-21,04:34:26.000,325,11156810,111965,0,1763699665,13868.546903179995,17.9138832000026,53007.56706600001 2025-11-21,04:34:27.000,325,11156858,111965,0,1763699666,13868.58058473,17.9138832000026,53007.56007888 2025-11-21,04:34:28.000,325,11156784,112285,0,1763699667,13868.54016687,17.98437450000347,53007.553091760004 2025-11-21,04:34:29.000,325,11156893,112285,0,1763699668,13868.567112109995,17.97732537000411,53007.56706600001 2025-11-21,04:34:30.000,325,11156822,112325,0,1763699669,13868.53343055999,17.98437450000347,53007.56706600001 2025-11-21,04:34:31.000,325,11156832,112125,0,1763699670,13868.546903179995,18.033718409998983,53007.5321304 2025-11-21,04:34:32.000,325,11156903,111965,0,1763699671,13868.546903179995,18.040767539998342,53007.51815616 2025-11-21,04:34:33.000,325,11156877,112125,0,1763699672,13868.53343055999,18.083062320001773,53007.53911752 2025-11-21,04:34:34.000,325,11156795,112125,0,1763699673,13868.51995794,18.083062320001773,53007.56007888 2025-11-21,04:34:35.000,325,11156799,112005,0,1763699674,13868.5603758,18.11830796999857,53007.49020768 2025-11-21,04:34:36.000,325,11156869,112205,0,1763699675,13868.54016687,18.160602750002,53007.5321304 2025-11-21,04:34:37.000,325,11156801,112205,0,1763699676,13868.587321039995,18.167651880001358,53007.56007888 2025-11-21,04:34:38.000,325,11156878,112205,0,1763699677,13868.61426627999,18.224044920003507,53007.504181920005 2025-11-21,04:34:39.000,325,11156823,112165,0,1763699678,13868.54016687,18.224044920003507,53007.56007888 2025-11-21,04:34:40.000,325,11156857,112165,0,1763699679,13868.546903179995,18.27338882999902,53007.504181920005 2025-11-21,04:34:41.000,325,11156906,112085,0,1763699680,13868.526694249995,18.28043795999838,53007.56007888 2025-11-21,04:34:42.000,325,11156906,112125,0,1763699681,13868.54016687,18.294536220004375,53007.52514328001 2025-11-21,04:34:43.000,325,11156830,112085,0,1763699682,13868.567112109995,18.33683100000053,53007.56007888 2025-11-21,04:34:44.000,325,11156863,112005,0,1763699683,13868.54016687,18.357978389998607,53007.56706600001 2025-11-21,04:34:45.000,325,11156874,112005,0,1763699684,13868.60079366,18.365027519997966,53007.504181920005 2025-11-21,04:34:46.000,325,11156830,112325,0,1763699685,13868.57384841999,18.407322300001397,53007.553091760004 2025-11-21,04:34:47.000,325,11156914,112045,0,1763699686,13868.58058473,18.428469689999474,53007.51815616 2025-11-21,04:34:48.000,325,11156832,112165,0,1763699687,13868.5603758,18.449617080004828,53007.504181920005 2025-11-21,04:34:49.000,325,11156890,112045,0,1763699688,13868.60079366,18.491911860000982,53007.51815616 2025-11-21,04:34:50.000,325,11156876,112325,0,1763699689,13868.61426627999,18.484862730001623,53007.434310720004 2025-11-21,04:34:51.000,325,11156808,112165,0,1763699690,13868.61426627999,18.5060101199997,53007.49020768 2025-11-21,04:34:52.000,325,11156806,112165,0,1763699691,13868.57384841999,18.541255770003772,53007.504181920005 2025-11-21,04:34:53.000,325,11156873,111965,0,1763699692,13868.607529969995,18.54830490000313,53007.4622592 2025-11-21,04:34:54.000,325,11156801,112045,0,1763699693,13868.59405734999,18.590599679999286,53007.46924632 2025-11-21,04:34:55.000,325,11156885,112005,0,1763699694,13868.57384841999,18.590599679999286,53007.44129784 2025-11-21,04:34:56.000,325,11156809,111885,0,1763699695,13868.58058473,18.590599679999286,53007.48322056 2025-11-21,04:34:57.000,325,11156782,112045,0,1763699696,13868.587321039995,18.56945229000121,53007.4622592 2025-11-21,04:34:58.000,325,11156887,112005,0,1763699697,13868.59405734999,18.61174707000464,53007.42732360001 2025-11-21,04:34:59.000,325,11156794,112325,0,1763699698,13868.60079366,18.654041850000795,53007.4622592 2025-11-21,04:35:00.000,325,11156758,112245,0,1763699699,13868.64121152,18.68223836999823,53007.41334936 2025-11-21,04:35:01.000,325,11156877,112325,0,1763699700,13868.66142045,18.696336630004225,53007.49020768 2025-11-21,04:35:02.000,325,11156908,111925,0,1763699701,13868.627738899995,18.696336630004225,53007.42033648 2025-11-21,04:35:03.000,325,11156818,111965,0,1763699702,13868.65468413999,18.689287500004866,53007.42033648 2025-11-21,04:35:04.000,325,11156862,112045,0,1763699703,13868.63447520999,18.710434890002944,53007.41334936 2025-11-21,04:35:05.000,325,11156808,112245,0,1763699704,13868.67489306999,18.73863141000038,53007.39937512001 2025-11-21,04:35:06.000,325,11156848,112165,0,1763699705,13868.66142045,18.79502445000253,53007.434310720004 2025-11-21,04:35:07.000,325,11156845,112165,0,1763699706,13868.708574619995,18.759778799998458,53007.35745240001 2025-11-21,04:35:08.000,325,11156866,112085,0,1763699707,13868.748992479996,18.809122710001247,53007.36443952 2025-11-21,04:35:09.000,325,11156851,112325,0,1763699708,13868.72204724,18.809122710001247,53007.385400880004 2025-11-21,04:35:10.000,325,11156846,112125,0,1763699709,13868.72204724,18.816171840000607,53007.37841376001 2025-11-21,04:35:11.000,325,11156822,112365,0,1763699710,13868.708574619995,18.844368359998043,53007.39937512001 2025-11-21,04:35:12.000,325,11156767,112125,0,1763699711,13868.748992479996,18.844368359998043,53007.392388 2025-11-21,04:35:13.000,325,11156858,112125,0,1763699712,13868.789410339996,18.858466620004037,53007.35046528 2025-11-21,04:35:14.000,325,11156851,112125,0,1763699713,13868.809619269996,18.886663140001474,53007.37142664 2025-11-21,04:35:15.000,325,11156819,112245,0,1763699714,13868.850037129996,18.893712270000833,53007.39937512001 2025-11-21,04:35:16.000,325,11156905,111605,0,1763699715,13868.84330082,18.92190878999827,53007.41334936 2025-11-21,04:35:17.000,325,11156898,111845,0,1763699716,13868.890454989996,18.91485965999891,53007.406362240006 2025-11-21,04:35:18.000,325,11156844,112205,0,1763699717,13868.930872849996,18.936007050004264,53007.42732360001 2025-11-21,04:35:19.000,325,11156877,112125,0,1763699718,13868.978027019992,18.91485965999891,53007.44129784 2025-11-21,04:35:20.000,325,11156825,112005,0,1763699719,13869.018444879992,18.91485965999891,53007.47623344001 2025-11-21,04:35:21.000,325,11156894,112085,0,1763699720,13869.099280599992,18.928957920004905,53007.41334936 2025-11-21,04:35:22.000,325,11156820,112165,0,1763699721,13869.119489529992,18.943056180003623,53007.4622592 2025-11-21,04:35:23.000,325,11156797,112165,0,1763699722,13869.126225840002,18.985350959999778,53007.455272080006 2025-11-21,04:35:24.000,325,11156804,112245,0,1763699723,13869.180116319993,18.943056180003623,53007.41334936 2025-11-21,04:35:25.000,325,11156790,112165,0,1763699724,13869.227270490002,18.97125270000106,53007.48322056 2025-11-21,04:35:26.000,325,11156910,112045,0,1763699725,13869.213797869998,19.006498349997855,53007.51116904 2025-11-21,04:35:27.000,325,11156843,112325,0,1763699726,13869.254215729998,19.041744000001927,53007.49719480001 2025-11-21,04:35:28.000,325,11156891,112165,0,1763699727,13869.341787759993,19.034694870002568,53007.455272080006 2025-11-21,04:35:29.000,325,11156876,112165,0,1763699728,13869.335051449998,19.069940519999363,53007.51116904 2025-11-21,04:35:30.000,325,11156837,111925,0,1763699729,13869.409150859989,19.062891390000004,53007.48322056 2025-11-21,04:35:31.000,325,11156820,112165,0,1763699730,13869.476513959999,19.055842260000645,53007.553091760004 2025-11-21,04:35:32.000,325,11156800,112165,0,1763699731,13869.516931819999,19.062891390000004,53007.602001600004 2025-11-21,04:35:33.000,325,11156812,111965,0,1763699732,13869.523668129994,19.055842260000645,53007.56007888 2025-11-21,04:35:34.000,325,11156815,112005,0,1763699733,13869.530404439989,19.076989649998723,53007.53911752 2025-11-21,04:35:35.000,325,11156844,111925,0,1763699734,13869.59103122999,19.055842260000645,53007.53911752 2025-11-21,04:35:36.000,325,11156822,111925,0,1763699735,13869.65839433,19.069940519999363,53007.58802736 2025-11-21,04:35:37.000,325,11156875,112085,0,1763699736,13869.67186694999,19.091087910004717,53007.553091760004 2025-11-21,04:35:38.000,325,11156922,112245,0,1763699737,13869.69207587999,19.069940519999363,53007.62995008 2025-11-21,04:35:39.000,325,11156949,112085,0,1763699738,13869.705548499995,19.08403877999808,53007.622962960006 2025-11-21,04:35:40.000,325,11156910,112125,0,1763699739,13869.73923005,19.08403877999808,53007.574053120006 2025-11-21,04:35:41.000,325,11156913,112165,0,1763699740,13869.75943898,19.041744000001927,53007.58802736 2025-11-21,04:35:42.000,325,11156883,112125,0,1763699741,13869.73923005,19.02764574000321,53007.58104024 2025-11-21,04:35:43.000,325,11156814,112085,0,1763699742,13869.766175289995,19.069940519999363,53007.61597584001 2025-11-21,04:35:44.000,325,11156877,112005,0,1763699743,13869.69207587999,19.062891390000004,53007.61597584001 2025-11-21,04:35:45.000,325,11156881,112045,0,1763699744,13869.77964791,19.091087910004717,53007.622962960006 2025-11-21,04:35:46.000,325,11156843,112205,0,1763699745,13869.69207587999,19.112235300002794,53007.602001600004 2025-11-21,04:35:47.000,325,11156822,112125,0,1763699746,13869.71902112,19.14043182000023,53007.59501448001 2025-11-21,04:35:48.000,325,11156810,112005,0,1763699747,13869.73249373999,19.112235300002794,53007.602001600004 2025-11-21,04:35:49.000,325,11156818,111845,0,1763699748,13869.69207587999,19.119284430002153,53007.59501448001 2025-11-21,04:35:50.000,325,11156802,112325,0,1763699749,13869.63144908999,19.112235300002794,53007.5321304 2025-11-21,04:35:51.000,325,11156798,112285,0,1763699750,13869.624712779994,19.18977573000302,53007.53911752 2025-11-21,04:35:52.000,325,11156808,111965,0,1763699751,13869.577558609999,19.217972250000457,53007.56706600001 2025-11-21,04:35:53.000,325,11156820,112205,0,1763699752,13869.584294919994,19.239119639998535,53007.574053120006 2025-11-21,04:35:54.000,325,11156863,112125,0,1763699753,13869.577558609999,19.267316160003247,53007.553091760004 2025-11-21,04:35:55.000,325,11156812,111885,0,1763699754,13869.516931819999,19.288463550001325,53007.574053120006 2025-11-21,04:35:56.000,325,11156871,111885,0,1763699755,13869.503459199994,19.309610939999402,53007.54610464001 2025-11-21,04:35:57.000,325,11156860,111925,0,1763699756,13869.463041339994,19.351905720002833,53007.56007888 2025-11-21,04:35:58.000,325,11156896,112125,0,1763699757,13869.469777649989,19.36600398000155,53007.5321304 2025-11-21,04:35:59.000,325,11156901,112165,0,1763699758,13869.388941929989,19.38715136999963,53007.49020768 2025-11-21,04:36:00.000,325,11156890,112205,0,1763699759,13869.422623479993,19.43649528000242,53007.49719480001 2025-11-21,04:36:01.000,325,11156768,112165,0,1763699760,13869.382205619993,19.464691799999855,53007.48322056 2025-11-21,04:36:02.000,325,11156806,112165,0,1763699761,13869.328315139988,19.450593540001137,53007.44129784 2025-11-21,04:36:03.000,325,11156878,111845,0,1763699762,13869.308106209988,19.457642670000496,53007.47623344001 2025-11-21,04:36:04.000,325,11156812,112005,0,1763699763,13869.267688350003,19.450593540001137,53007.47623344001 2025-11-21,04:36:05.000,325,11156810,111925,0,1763699764,13869.247479420002,19.443544410001778,53007.392388 2025-11-21,04:36:06.000,325,11156904,112045,0,1763699765,13869.193588939997,19.450593540001137,53007.36443952 2025-11-21,04:36:07.000,325,11156920,112165,0,1763699766,13869.193588939997,19.43649528000242,53007.42033648 2025-11-21,04:36:08.000,325,11156840,111925,0,1763699767,13869.119489529992,19.41534789000434,53007.35046528 2025-11-21,04:36:09.000,325,11156903,111925,0,1763699768,13869.112753219997,19.4223970200037,53007.35046528 2025-11-21,04:36:10.000,325,11156828,111885,0,1763699769,13869.058862739992,19.37305311000091,53007.31552968 2025-11-21,04:36:11.000,325,11156852,112085,0,1763699770,13869.018444879992,19.36600398000155,53007.2526456 2025-11-21,04:36:12.000,325,11156799,112165,0,1763699771,13868.924136540001,19.32370919999812,53007.23168424001 2025-11-21,04:36:13.000,325,11156853,112205,0,1763699772,13868.937609159992,19.32370919999812,53007.238671360006 2025-11-21,04:36:14.000,325,11156851,112005,0,1763699773,13868.870246059996,19.274365290002606,53007.20373576 2025-11-21,04:36:15.000,325,11156904,112125,0,1763699774,13868.850037129996,19.267316160003247,53007.168800160005 2025-11-21,04:36:16.000,325,11156821,111845,0,1763699775,13868.789410339996,19.225021379999816,53007.09194184001 2025-11-21,04:36:17.000,325,11156844,112085,0,1763699776,13868.72204724,19.217972250000457,53007.12687744 2025-11-21,04:36:18.000,325,11156899,111965,0,1763699777,13868.688365689995,19.210923120001098,53007.09194184001 2025-11-21,04:36:19.000,325,11156870,111885,0,1763699778,13868.59405734999,19.18977573000302,53007.06399336001 2025-11-21,04:36:20.000,325,11156842,112045,0,1763699779,13868.55363948999,19.126333560001513,53007.0080964 2025-11-21,04:36:21.000,325,11156852,112005,0,1763699780,13868.47280376999,19.112235300002794,53007.0080964 2025-11-21,04:36:22.000,325,11156885,112045,0,1763699781,13868.378495429999,19.055842260000645,53006.9382252 2025-11-21,04:36:23.000,325,11156830,111965,0,1763699782,13868.311132329989,19.041744000001927,53006.97316080001 2025-11-21,04:36:24.000,325,11156917,112285,0,1763699783,13868.223560299994,19.034694870002568,53006.931238080004 2025-11-21,04:36:25.000,325,11156868,112045,0,1763699784,13868.156197199998,18.9642035700017,53006.86136688 2025-11-21,04:36:26.000,325,11156861,112165,0,1763699785,13868.034943619998,18.950105310002982,53006.84040552 2025-11-21,04:36:27.000,325,11156882,112005,0,1763699786,13867.920426349992,18.936007050004264,53006.87534112001 2025-11-21,04:36:28.000,325,11156893,112125,0,1763699787,13867.812645389997,18.92190878999827,53006.77053432 2025-11-21,04:36:29.000,325,11156837,111965,0,1763699788,13867.738545979992,18.90781052999955,53006.72861160001 2025-11-21,04:36:30.000,325,11156868,112285,0,1763699789,13867.650973949996,18.886663140001474,53006.70066312 2025-11-21,04:36:31.000,325,11156907,112245,0,1763699790,13867.55666560999,18.900761400000192,53006.67271464 2025-11-21,04:36:32.000,325,11156905,112125,0,1763699791,13867.51624774999,18.844368359998043,53006.60284344 2025-11-21,04:36:33.000,325,11156904,112045,0,1763699792,13867.428675719995,18.872564880002756,53006.57489496 2025-11-21,04:36:34.000,325,11156795,112125,0,1763699793,13867.33436737999,18.830270099999325,53006.51201088 2025-11-21,04:36:35.000,325,11156829,112125,0,1763699794,13867.21311379999,18.837319229998684,53006.51201088 2025-11-21,04:36:36.000,325,11156860,111925,0,1763699795,13867.17269593999,18.858466620004037,53006.45611392 2025-11-21,04:36:37.000,325,11156812,112285,0,1763699796,13867.105332839994,18.809122710001247,53006.39322984001 2025-11-21,04:36:38.000,325,11156854,112085,0,1763699797,13866.970606639989,18.823220969999966,53006.37226848001 2025-11-21,04:36:39.000,325,11156891,112285,0,1763699798,13866.909979849988,18.844368359998043,53006.27444880001 2025-11-21,04:36:40.000,325,11156884,111885,0,1763699799,13866.815671509998,18.78092619000381,53006.26746168 2025-11-21,04:36:41.000,325,11156871,112085,0,1763699800,13866.781989959993,18.759778799998458,53006.18361624001 2025-11-21,04:36:42.000,325,11156817,112165,0,1763699801,13866.721363169992,18.766827929997817,53006.169642 2025-11-21,04:36:43.000,325,11156861,112085,0,1763699802,13866.600109589992,18.724533150001662,53006.0997708 2025-11-21,04:36:44.000,325,11156836,112125,0,1763699803,13866.586636970002,18.68223836999823,53006.07182232 2025-11-21,04:36:45.000,325,11156820,112045,0,1763699804,13866.451910769996,18.668140109999513,53006.08579656001 2025-11-21,04:36:46.000,325,11156869,112245,0,1763699805,13866.371075049996,18.618796200004,53006.07182232 2025-11-21,04:36:47.000,325,11156844,112085,0,1763699806,13866.29697563999,18.597648809998645,53005.97400264 2025-11-21,04:36:48.000,325,11156885,112365,0,1763699807,13866.25655777999,18.618796200004,53005.91810568001 2025-11-21,04:36:49.000,325,11156889,112125,0,1763699808,13866.128567889995,18.56240316000185,53005.88317008 2025-11-21,04:36:50.000,325,11156799,112125,0,1763699809,13866.067941099995,18.527157509997778,53005.84823448001 2025-11-21,04:36:51.000,325,11156875,112125,0,1763699810,13865.960160139999,18.52010837999842,53005.76438904 2025-11-21,04:36:52.000,325,11156811,112005,0,1763699811,13865.899533349999,18.491911860000982,53005.74342768 2025-11-21,04:36:53.000,325,11156893,112125,0,1763699812,13865.825433939994,18.477813600002264,53005.72246632001 2025-11-21,04:36:54.000,325,11156832,112085,0,1763699813,13865.791752389989,18.5060101199997,53005.70150496001 2025-11-21,04:36:55.000,325,11156865,112205,0,1763699814,13865.731125599988,18.449617080004828,53005.65259512001 2025-11-21,04:36:56.000,325,11156852,112045,0,1763699815,13865.630080950003,18.407322300001397,53005.610672400006 2025-11-21,04:36:57.000,325,11156901,111965,0,1763699816,13865.562717849993,18.428469689999474,53005.56874968 2025-11-21,04:36:58.000,325,11156887,112325,0,1763699817,13865.529036300002,18.407322300001397,53005.51285272001 2025-11-21,04:36:59.000,325,11156885,112325,0,1763699818,13865.441464269992,18.421420560000115,53005.49887848 2025-11-21,04:37:00.000,325,11156836,112085,0,1763699819,13865.340419619992,18.350929259999248,53005.491891360005 2025-11-21,04:37:01.000,325,11156841,111965,0,1763699820,13865.259583899991,18.350929259999248,53005.38708456001 2025-11-21,04:37:02.000,325,11156805,111965,0,1763699821,13865.239374969991,18.38617491000332,53005.38708456001 2025-11-21,04:37:03.000,325,11156813,112405,0,1763699822,13865.178748179991,18.365027519997966,53005.3311876 2025-11-21,04:37:04.000,325,11156936,112125,0,1763699823,13865.10464877,18.34388012999989,53005.34516184001 2025-11-21,04:37:05.000,325,11156914,111965,0,1763699824,13865.02381305,18.315683610002452,53005.275290640006 2025-11-21,04:37:06.000,325,11156792,112085,0,1763699825,13864.97665887999,18.308634480003093,53005.226380800006 2025-11-21,04:37:07.000,325,11156895,111965,0,1763699826,13864.94297733,18.34388012999989,53005.1914452 2025-11-21,04:37:08.000,325,11156883,112125,0,1763699827,13864.868877919995,18.308634480003093,53005.14952248001 2025-11-21,04:37:09.000,325,11156859,112205,0,1763699828,13864.84193268,18.32978187000117,53005.13554824 2025-11-21,04:37:10.000,325,11156866,112085,0,1763699829,13864.69373385999,18.32273274000181,53005.13554824 2025-11-21,04:37:11.000,325,11156851,112085,0,1763699830,13864.673524929989,18.32978187000117,53005.107599760006 2025-11-21,04:37:12.000,325,11156803,111925,0,1763699831,13864.646579689994,18.34388012999989,53005.107599760006 2025-11-21,04:37:13.000,325,11156883,112045,0,1763699832,13864.579216589998,18.3720766500046,53005.05170280001 2025-11-21,04:37:14.000,325,11156886,112165,0,1763699833,13864.545535039993,18.3720766500046,53004.99580584 2025-11-21,04:37:15.000,325,11156832,112045,0,1763699834,13864.451226699988,18.38617491000332,53005.03074144001 2025-11-21,04:37:16.000,325,11156864,112085,0,1763699835,13864.410808840003,18.37912578000396,53004.96087024001 2025-11-21,04:37:17.000,325,11156789,112365,0,1763699836,13864.356918359998,18.414371430000756,53004.97484448 2025-11-21,04:37:18.000,325,11156881,112045,0,1763699837,13864.323236809993,18.442567949998192,53004.89798616 2025-11-21,04:37:19.000,325,11156841,111965,0,1763699838,13864.289555260002,18.463715340003546,53004.97484448 2025-11-21,04:37:20.000,325,11156812,112205,0,1763699839,13864.201983229992,18.463715340003546,53004.88401192001 2025-11-21,04:37:21.000,325,11156864,112125,0,1763699840,13864.141356439992,18.477813600002264,53004.83510208 2025-11-21,04:37:22.000,325,11156900,112005,0,1763699841,13864.094202269996,18.52010837999842,53004.80016648 2025-11-21,04:37:23.000,325,11156879,112365,0,1763699842,13863.999893929991,18.54830490000313,53004.772218000006 2025-11-21,04:37:24.000,325,11156838,112165,0,1763699843,13863.932530829996,18.576501420000568,53004.84208920001 2025-11-21,04:37:25.000,325,11156884,112245,0,1763699844,13863.89884927999,18.632894460002717,53004.723308160006 2025-11-21,04:37:26.000,325,11156842,112165,0,1763699845,13863.87864034999,18.654041850000795,53004.772218000006 2025-11-21,04:37:27.000,325,11156820,112085,0,1763699846,13863.811277249995,18.625845330003358,53004.71632104001 2025-11-21,04:37:28.000,325,11156904,112045,0,1763699847,13863.75738676999,18.625845330003358,53004.66042408 2025-11-21,04:37:29.000,325,11156896,111965,0,1763699848,13863.67655104999,18.668140109999513,53004.6674112 2025-11-21,04:37:30.000,325,11156809,112085,0,1763699849,13863.63613318999,18.717484020002303,53004.68138544 2025-11-21,04:37:31.000,325,11156785,111725,0,1763699850,13863.528352229994,18.773877060004452,53004.66042408 2025-11-21,04:37:32.000,325,11156868,112045,0,1763699851,13863.521615919999,18.74568053999974,53004.653436960005 2025-11-21,04:37:33.000,325,11156796,112165,0,1763699852,13863.467725439994,18.766827929997817,53004.59055288 2025-11-21,04:37:34.000,325,11156831,112245,0,1763699853,13863.366680789994,18.78092619000381,53004.653436960005 2025-11-21,04:37:35.000,325,11156810,112405,0,1763699854,13863.285845069993,18.85141749000468,53004.604527120006 2025-11-21,04:37:36.000,325,11156889,112165,0,1763699855,13863.245427209993,18.85141749000468,53004.54863016001 2025-11-21,04:37:37.000,325,11156826,112085,0,1763699856,13863.245427209993,18.879614010002115,53004.555617280006 2025-11-21,04:37:38.000,325,11156827,112045,0,1763699857,13863.144382559993,18.92190878999827,53004.59055288 2025-11-21,04:37:39.000,325,11156811,112045,0,1763699858,13863.103964699993,18.928957920004905,53004.54863016001 2025-11-21,04:37:40.000,325,11156889,112325,0,1763699859,13863.043337909992,18.950105310002982,53004.51369456 2025-11-21,04:37:41.000,325,11156789,112045,0,1763699860,13863.016392669997,18.97830183000042,53004.50670744001 2025-11-21,04:37:42.000,325,11156873,111965,0,1763699861,13862.955765879997,18.999449219998496,53004.56959152 2025-11-21,04:37:43.000,325,11156807,111805,0,1763699862,13862.942293259992,19.034694870002568,53004.49972032 2025-11-21,04:37:44.000,325,11156847,112085,0,1763699863,13862.949029570002,19.091087910004717,53004.47177184 2025-11-21,04:37:45.000,325,11156903,112045,0,1763699864,13862.895139089997,19.13338269000087,53004.46478472 2025-11-21,04:37:46.000,325,11156901,112325,0,1763699865,13862.881666469992,19.126333560001513,53004.46478472 2025-11-21,04:37:47.000,325,11156868,112205,0,1763699866,13862.794094439996,19.14043182000023,53004.44382336 2025-11-21,04:37:48.000,325,11156865,112165,0,1763699867,13862.827775990001,19.18272660000366,53004.46478472 2025-11-21,04:37:49.000,325,11156908,111965,0,1763699868,13862.800830749991,19.210923120001098,53004.42984912001 2025-11-21,04:37:50.000,325,11156893,112205,0,1763699869,13862.74694027,19.210923120001098,53004.485746080005 2025-11-21,04:37:51.000,325,11156874,112525,0,1763699870,13862.787358130001,19.225021379999816,53004.42984912001 2025-11-21,04:37:52.000,325,11156895,112165,0,1763699871,13862.807567060001,19.232070509999176,53004.46478472 2025-11-21,04:37:53.000,325,11156895,111685,0,1763699872,13862.753676579996,19.288463550001325,53004.50670744001 2025-11-21,04:37:54.000,325,11156806,112165,0,1763699873,13862.72673134,19.31666006999876,53004.51369456 2025-11-21,04:37:55.000,325,11156880,112005,0,1763699874,13862.672840859996,19.295512680000684,53004.49972032 2025-11-21,04:37:56.000,325,11156811,112325,0,1763699875,13862.632422999995,19.281414420001965,53004.51369456 2025-11-21,04:37:57.000,325,11156891,112085,0,1763699876,13862.62568669,19.295512680000684,53004.52068168 2025-11-21,04:37:58.000,325,11156883,112445,0,1763699877,13862.61895037999,19.295512680000684,53004.52766880001 2025-11-21,04:37:59.000,325,11156884,112005,0,1763699878,13862.63915930999,19.31666006999876,53004.52766880001 2025-11-21,04:38:00.000,325,11156899,112125,0,1763699879,13862.58526883,19.295512680000684,53004.54164304 2025-11-21,04:38:01.000,325,11156891,112485,0,1763699880,13862.531378349995,19.295512680000684,53004.57657864001 2025-11-21,04:38:02.000,325,11156809,112045,0,1763699881,13862.53811465999,19.337807460004115,53004.49972032 2025-11-21,04:38:03.000,325,11156826,112365,0,1763699882,13862.48422418,19.344856590003474,53004.555617280006 2025-11-21,04:38:04.000,325,11156805,112165,0,1763699883,13862.470751559995,19.337807460004115,53004.583565760004 2025-11-21,04:38:05.000,325,11156867,112365,0,1763699884,13862.490960489995,19.351905720002833,53004.56959152 2025-11-21,04:38:06.000,325,11156800,112125,0,1763699885,13862.47748786999,19.351905720002833,53004.61850136 2025-11-21,04:38:07.000,325,11156893,111965,0,1763699886,13862.47748786999,19.358954850002192,53004.583565760004 2025-11-21,04:38:08.000,325,11156801,112325,0,1763699887,13862.47748786999,19.443544410001778,53004.66042408 2025-11-21,04:38:09.000,325,11156894,111885,0,1763699888,13862.46401525,19.478790059998573,53004.64644984001 2025-11-21,04:38:10.000,325,11156888,112285,0,1763699889,13862.39665214999,19.485839189997932,53004.63946272 2025-11-21,04:38:11.000,325,11156883,112085,0,1763699890,13862.43707000999,19.54928135999944,53004.66042408 2025-11-21,04:38:12.000,325,11156833,112125,0,1763699891,13862.46401525,19.577477880004153,53004.63946272 2025-11-21,04:38:13.000,325,11156788,111885,0,1763699892,13862.50443311,19.619772660000308,53004.653436960005 2025-11-21,04:38:14.000,325,11156827,112005,0,1763699893,13862.49769679999,19.683214830001816,53004.604527120006 2025-11-21,04:38:15.000,325,11156787,112205,0,1763699894,13862.51790572999,19.704362219999894,53004.68138544 2025-11-21,04:38:16.000,325,11156796,112085,0,1763699895,13862.47748786999,19.72550960999797,53004.71632104001 2025-11-21,04:38:17.000,325,11156890,111925,0,1763699896,13862.48422418,19.82419743000355,53004.723308160006 2025-11-21,04:38:18.000,325,11156825,112165,0,1763699897,13862.470751559995,19.887639599997783,53004.702346800004 2025-11-21,04:38:19.000,325,11156829,112325,0,1763699898,13862.52464204,19.894688730004418,53004.7372824 2025-11-21,04:38:20.000,325,11156805,112405,0,1763699899,13862.50443311,19.96518002999801,53004.772218000006 2025-11-21,04:38:21.000,325,11156802,112045,0,1763699900,13862.50443311,20.00747481000144,53004.76523088001 2025-11-21,04:38:22.000,325,11156804,112125,0,1763699901,13862.55832358999,20.04976959000487,53004.772218000006 2025-11-21,04:38:23.000,325,11156828,112005,0,1763699902,13862.59874144999,20.141408280003816,53004.870037680004 2025-11-21,04:38:24.000,325,11156894,112325,0,1763699903,13862.612214069995,20.204850449998048,53004.870037680004 2025-11-21,04:38:25.000,325,11156784,112085,0,1763699904,13862.60547776,20.261243490000197,53004.85606344 2025-11-21,04:38:26.000,325,11156812,112165,0,1763699905,13862.66610455,20.28944001000491,53004.84907632 2025-11-21,04:38:27.000,325,11156924,112165,0,1763699906,13862.67957716999,20.352882179999142,53004.870037680004 2025-11-21,04:38:28.000,325,11156868,112245,0,1763699907,13862.693049789996,20.444520869998087,53004.988818720005 2025-11-21,04:38:29.000,325,11156876,112085,0,1763699908,13862.72673134,20.46566826000344,53004.93292176001 2025-11-21,04:38:30.000,325,11156835,112125,0,1763699909,13862.740203959991,20.529110429997672,53004.97484448 2025-11-21,04:38:31.000,325,11156882,112045,0,1763699910,13862.807567060001,20.59960172999854,53004.98183160001 2025-11-21,04:38:32.000,325,11156835,112125,0,1763699911,13862.821039679991,20.65599477000069,53004.98183160001 2025-11-21,04:38:33.000,325,11156854,112125,0,1763699912,13862.794094439996,20.69124042000476,53005.00279296 2025-11-21,04:38:34.000,325,11156812,112325,0,1763699913,13862.881666469992,20.740584330000274,53005.03074144001 2025-11-21,04:38:35.000,325,11156817,112165,0,1763699914,13862.868193850001,20.789928240003064,53005.03074144001 2025-11-21,04:38:36.000,325,11156850,112125,0,1763699915,13862.901875399992,20.846321279997937,53005.06567704 2025-11-21,04:38:37.000,325,11156899,112205,0,1763699916,13862.955765879997,20.895665190000727,53005.13554824 2025-11-21,04:38:38.000,325,11156829,112485,0,1763699917,13863.002920049992,20.952058230002876,53005.156509600005 2025-11-21,04:38:39.000,325,11156917,112045,0,1763699918,13863.029865290002,20.987303879999672,53005.19843232001 2025-11-21,04:38:40.000,325,11156886,112205,0,1763699919,13863.029865290002,21.04369692000182,53005.205419440004 2025-11-21,04:38:41.000,325,11156880,112085,0,1763699920,13863.063546839992,21.071893439999258,53005.1914452 2025-11-21,04:38:42.000,325,11156865,112165,0,1763699921,13863.124173629993,21.128286480001407,53005.21240656 2025-11-21,04:38:43.000,325,11156922,112125,0,1763699922,13863.137646249997,21.177630390004197,53005.26830352001 2025-11-21,04:38:44.000,325,11156858,112045,0,1763699923,13863.191536730003,21.212876040000992,53005.275290640006 2025-11-21,04:38:45.000,325,11156823,111965,0,1763699924,13863.184800419993,21.212876040000992,53005.31721336001 2025-11-21,04:38:46.000,325,11156830,112085,0,1763699925,13863.198273039998,21.24107255999843,53005.38708456001 2025-11-21,04:38:47.000,325,11156923,112005,0,1763699926,13863.252163519988,21.21992517000035,53005.4010588 2025-11-21,04:38:48.000,325,11156869,112285,0,1763699927,13863.292581379988,21.23402342999907,53005.46394288001 2025-11-21,04:38:49.000,325,11156914,112485,0,1763699928,13863.312790309988,21.2763182100025,53005.48490424001 2025-11-21,04:38:50.000,325,11156817,112085,0,1763699929,13863.359944479998,21.297465600000578,53005.540801200004 2025-11-21,04:38:51.000,325,11156887,112125,0,1763699930,13863.346471859993,21.297465600000578,53005.540801200004 2025-11-21,04:38:52.000,325,11156862,112045,0,1763699931,13863.380153409998,21.29041647000122,53005.52682696 2025-11-21,04:38:53.000,325,11156881,112045,0,1763699932,13863.407098649994,21.28336734000186,53005.589711040004 2025-11-21,04:38:54.000,325,11156840,112085,0,1763699933,13863.434043889989,21.29041647000122,53005.59669816 2025-11-21,04:38:55.000,325,11156815,111965,0,1763699934,13863.434043889989,21.304514729999937,53005.63862088 2025-11-21,04:38:56.000,325,11156895,112165,0,1763699935,13863.454252819989,21.33976038000401,53005.659582240005 2025-11-21,04:38:57.000,325,11156902,112325,0,1763699936,13863.420571269999,21.33271125000465,53005.70150496001 2025-11-21,04:38:58.000,325,11156850,112005,0,1763699937,13863.447516509994,21.325662119998015,53005.68753072 2025-11-21,04:38:59.000,325,11156878,112005,0,1763699938,13863.51487960999,21.353858640002727,53005.75041480001 2025-11-21,04:39:00.000,325,11156846,112005,0,1763699939,13863.51487960999,21.367956900001445,53005.73644056 2025-11-21,04:39:01.000,325,11156952,112045,0,1763699940,13863.51487960999,21.382055160000164,53005.778363280006 2025-11-21,04:39:02.000,325,11156827,112005,0,1763699941,13863.53508853999,21.417300810004235,53005.8552216 2025-11-21,04:39:03.000,325,11156832,111965,0,1763699942,13863.528352229994,21.431399070002954,53005.876182960004 2025-11-21,04:39:04.000,325,11156820,111965,0,1763699943,13863.60245164,21.417300810004235,53005.84823448001 2025-11-21,04:39:05.000,325,11156779,112085,0,1763699944,13863.57550639999,21.46664471999975,53005.93207992 2025-11-21,04:39:06.000,325,11156823,112125,0,1763699945,13863.66307843,21.49484124000446,53005.90413144 2025-11-21,04:39:07.000,325,11156873,111965,0,1763699946,13863.66307843,21.551234279999335,53005.946054160006 2025-11-21,04:39:08.000,325,11156781,112085,0,1763699947,13863.690023669995,21.558283409998694,53006.00195112 2025-11-21,04:39:09.000,325,11156896,112045,0,1763699948,13863.74391415,21.586479930003406,53006.01592536001 2025-11-21,04:39:10.000,325,11156809,112085,0,1763699949,13863.750650459995,21.586479930003406,53005.98098976 2025-11-21,04:39:11.000,325,11156866,111885,0,1763699950,13863.76412308,21.593529060002766,53006.0298996 2025-11-21,04:39:12.000,325,11156890,112005,0,1763699951,13863.811277249995,21.607627320001484,53006.12771928 2025-11-21,04:39:13.000,325,11156816,112005,0,1763699952,13863.831486179995,21.649922100004915,53006.169642 2025-11-21,04:39:14.000,325,11156854,112005,0,1763699953,13863.871904039996,21.64287296999828,53006.18361624001 2025-11-21,04:39:15.000,325,11156767,112165,0,1763699954,13863.90558559,21.69926601000043,53006.19060336 2025-11-21,04:39:16.000,325,11156913,111965,0,1763699955,13863.952739759996,21.720413399998506,53006.281435920006 2025-11-21,04:39:17.000,325,11156809,112085,0,1763699956,13863.993157619996,21.706315139999788,53006.32335864001 2025-11-21,04:39:18.000,325,11156806,112165,0,1763699957,13864.026839170001,21.74156079000386,53006.330345760005 2025-11-21,04:39:19.000,325,11156922,112005,0,1763699958,13864.067257030001,21.783855570000014,53006.400216960006 2025-11-21,04:39:20.000,325,11156916,112005,0,1763699959,13864.053784409996,21.755659050002578,53006.47707528 2025-11-21,04:39:21.000,325,11156910,111965,0,1763699960,13864.141356439992,21.762708180001937,53006.498036640005 2025-11-21,04:39:22.000,325,11156860,112005,0,1763699961,13864.175037989997,21.847297740001522,53006.49104952001 2025-11-21,04:39:23.000,325,11156841,112405,0,1763699962,13864.242401089992,21.833199480002804,53006.51899800001 2025-11-21,04:39:24.000,325,11156895,111725,0,1763699963,13864.269346330002,21.882543389998318,53006.58886920001 2025-11-21,04:39:25.000,325,11156896,112045,0,1763699964,13864.249137400002,21.896641650004312,53006.65874040001 2025-11-21,04:39:26.000,325,11156860,112085,0,1763699965,13864.370390980002,21.91073991000303,53006.6238048 2025-11-21,04:39:27.000,325,11156840,111965,0,1763699966,13864.417545149998,21.92483817000175,53006.72861160001 2025-11-21,04:39:28.000,325,11156914,111845,0,1763699967,13864.464699319993,21.97418208000454,53006.80546992001 2025-11-21,04:39:29.000,325,11156905,112045,0,1763699968,13864.511853489988,21.938936430000467,53006.74258584 2025-11-21,04:39:30.000,325,11156849,111845,0,1763699969,13864.552271349989,21.988280340003257,53006.81245704 2025-11-21,04:39:31.000,325,11156805,111965,0,1763699970,13864.633107069989,22.016476860000694,53006.86136688 2025-11-21,04:39:32.000,325,11156922,111885,0,1763699971,13864.639843379999,22.04467337999813,53006.88931536 2025-11-21,04:39:33.000,325,11156862,112125,0,1763699972,13864.707206479994,22.051722510004765,53006.91027672 2025-11-21,04:39:34.000,325,11156808,111805,0,1763699973,13864.76109696,22.03762424999877,53006.99412216001 2025-11-21,04:39:35.000,325,11156843,112085,0,1763699974,13864.81498743999,22.065820770003484,53006.99412216001 2025-11-21,04:39:36.000,325,11156912,111885,0,1763699975,13864.82172375,22.09401729000092,53007.09194184001 2025-11-21,04:39:37.000,325,11156872,112085,0,1763699976,13864.909295779995,22.072869900002843,53007.17578728 2025-11-21,04:39:38.000,325,11156795,112165,0,1763699977,13864.87561422999,22.08696816000156,53007.16181304001 2025-11-21,04:39:39.000,325,11156868,112205,0,1763699978,13864.96318626,22.072869900002843,53007.14085168001 2025-11-21,04:39:40.000,325,11156818,112125,0,1763699979,13865.02381305,22.115164679998998,53007.23168424001 2025-11-21,04:39:41.000,325,11156883,112245,0,1763699980,13865.03728566999,22.09401729000092,53007.287581200006 2025-11-21,04:39:42.000,325,11156845,112165,0,1763699981,13865.03728566999,22.13631207000435,53007.36443952 2025-11-21,04:39:43.000,325,11156911,111925,0,1763699982,13865.03728566999,22.115164679998998,53007.37142664 2025-11-21,04:39:44.000,325,11156822,112005,0,1763699983,13865.091176149996,22.13631207000435,53007.39937512001 2025-11-21,04:39:45.000,325,11156819,112125,0,1763699984,13865.07770352999,22.129262939997716,53007.504181920005 2025-11-21,04:39:46.000,325,11156819,112045,0,1763699985,13865.09791245999,22.129262939997716,53007.47623344001 2025-11-21,04:39:47.000,325,11156831,111965,0,1763699986,13865.158539249991,22.10811554999964,53007.51815616 2025-11-21,04:39:48.000,325,11156872,112005,0,1763699987,13865.20569342,22.10811554999964,53007.58104024 2025-11-21,04:39:49.000,325,11156842,112325,0,1763699988,13865.20569342,22.10106642000028,53007.6369372 2025-11-21,04:39:50.000,325,11156872,112205,0,1763699989,13865.225902350001,22.09401729000092,53007.66488568001 2025-11-21,04:39:51.000,325,11156822,111965,0,1763699990,13865.232638659996,22.03762424999877,53007.74873112 2025-11-21,04:39:52.000,325,11156821,111925,0,1763699991,13865.266320210001,22.058771640004124,53007.720782640004 2025-11-21,04:39:53.000,325,11156872,111965,0,1763699992,13865.246111280001,22.030575119999412,53007.790653840006 2025-11-21,04:39:54.000,325,11156833,112085,0,1763699993,13865.333683309997,22.03762424999877,53007.83257656001 2025-11-21,04:39:55.000,325,11156832,112125,0,1763699994,13865.313474379996,21.960083819998545,53007.87449928 2025-11-21,04:39:56.000,325,11156844,111965,0,1763699995,13865.387573790002,21.960083819998545,53007.88148640001 2025-11-21,04:39:57.000,325,11156826,112165,0,1763699996,13865.367364860002,21.92483817000175,53007.909434880006 2025-11-21,04:39:58.000,325,11156881,112045,0,1763699997,13865.454936889997,21.91778904000239,53007.937383360004 2025-11-21,04:39:59.000,325,11156912,111845,0,1763699998,13865.434727959997,21.87549425999896,53007.97930608001 2025-11-21,04:40:00.000,325,11156868,112285,0,1763699999,13865.468409510002,21.85434687000088,53008.02821592001 2025-11-21,04:40:01.000,325,11156810,111965,0,1763700000,13865.481882129992,21.819101220004086,53008.07013864001 2025-11-21,04:40:02.000,325,11156823,112285,0,1763700001,13865.522299989992,21.840248610002163,53008.11904848001 2025-11-21,04:40:03.000,325,11156850,112005,0,1763700002,13865.495354749997,21.783855570000014,53008.174945440005 2025-11-21,04:40:04.000,325,11156860,112165,0,1763700003,13865.542508919993,21.74860992000322,53008.19590680001 2025-11-21,04:40:05.000,325,11156861,112085,0,1763700004,13865.562717849993,21.727462529997865,53008.18193256 2025-11-21,04:40:06.000,325,11156879,112325,0,1763700005,13865.576190469998,21.713364269999147,53008.3007136 2025-11-21,04:40:07.000,325,11156818,111965,0,1763700006,13865.549245230002,21.706315139999788,53008.30770072 2025-11-21,04:40:08.000,325,11156898,112245,0,1763700007,13865.569454160002,21.706315139999788,53008.28673936001 2025-11-21,04:40:09.000,325,11156830,112285,0,1763700008,13865.582926779993,21.664020360003633,53008.342636320005 2025-11-21,04:40:10.000,325,11156857,112165,0,1763700009,13865.636817259998,21.572381670004688,53008.41949464 2025-11-21,04:40:11.000,325,11156847,111965,0,1763700010,13865.650289879988,21.51598863000254,53008.45443024001 2025-11-21,04:40:12.000,325,11156813,112085,0,1763700011,13865.643553569993,21.487792109997827,53008.50334008001 2025-11-21,04:40:13.000,325,11156904,111885,0,1763700012,13865.663762499993,21.45254646000103,53008.510327200005 2025-11-21,04:40:14.000,325,11156875,112005,0,1763700013,13865.683971429993,21.375006030000804,53008.5452628 2025-11-21,04:40:15.000,325,11156817,112045,0,1763700014,13865.683971429993,21.33976038000401,53008.58718552 2025-11-21,04:40:16.000,325,11156822,112085,0,1763700015,13865.677235119998,21.29041647000122,53008.65006960001 2025-11-21,04:40:17.000,325,11156825,111885,0,1763700016,13865.724389289993,21.255170820004423,53008.629108240006 2025-11-21,04:40:18.000,325,11156812,111965,0,1763700017,13865.737861909998,21.198777780002274,53008.67103096001 2025-11-21,04:40:19.000,325,11156840,111965,0,1763700018,13865.751334529989,21.142384740000125,53008.70596656 2025-11-21,04:40:20.000,325,11156815,112125,0,1763700019,13865.724389289993,21.10713909000333,53008.78282488 2025-11-21,04:40:21.000,325,11156833,112165,0,1763700020,13865.778279769998,21.022549530003744,53008.83872184001 2025-11-21,04:40:22.000,325,11156873,112125,0,1763700021,13865.737861909998,20.959107360002236,53008.8247476 2025-11-21,04:40:23.000,325,11156801,111925,0,1763700022,13865.731125599988,20.937959970004158,53008.8596832 2025-11-21,04:40:24.000,325,11156862,112205,0,1763700023,13865.764807149993,20.888616060001368,53008.87365744 2025-11-21,04:40:25.000,325,11156904,112325,0,1763700024,13865.751334529989,20.86746867000329,53008.894618800005 2025-11-21,04:40:26.000,325,11156833,112125,0,1763700025,13865.758070839998,20.8181247600005,53008.9295544 2025-11-21,04:40:27.000,325,11156819,111845,0,1763700026,13865.811961319989,20.76878084999771,53008.964490000006 2025-11-21,04:40:28.000,325,11156832,112045,0,1763700027,13865.818697629998,20.754682589998993,53008.943528640004 2025-11-21,04:40:29.000,325,11156890,112005,0,1763700028,13865.852379179989,20.69828955000412,53009.00641272001 2025-11-21,04:40:30.000,325,11156888,112005,0,1763700029,13865.825433939994,20.65599477000069,53008.99243848 2025-11-21,04:40:31.000,325,11156875,112045,0,1763700030,13865.805225009994,20.58550346999982,53009.09025816 2025-11-21,04:40:32.000,325,11156831,111885,0,1763700031,13865.825433939994,20.522061299998313,53009.07628392001 2025-11-21,04:40:33.000,325,11156781,111965,0,1763700032,13865.811961319989,20.493864780000877,53009.111219520004 2025-11-21,04:40:34.000,325,11156907,112005,0,1763700033,13865.818697629998,20.46566826000344,53009.11820664 2025-11-21,04:40:35.000,325,11156833,112085,0,1763700034,13865.778279769998,20.41632435000065,53009.18807784 2025-11-21,04:40:36.000,325,11156859,111965,0,1763700035,13865.838906559999,20.36698043999786,53009.21602632 2025-11-21,04:40:37.000,325,11156896,112125,0,1763700036,13865.845642869994,20.36698043999786,53009.24397480001 2025-11-21,04:40:38.000,325,11156807,112085,0,1763700037,13865.852379179989,20.331734790001065,53009.26493616 2025-11-21,04:40:39.000,325,11156838,111965,0,1763700038,13865.879324419999,20.29648914000427,53009.27192328001 2025-11-21,04:40:40.000,325,11156832,112125,0,1763700039,13865.818697629998,20.275341749998915,53009.278910400004 2025-11-21,04:40:41.000,325,11156834,112165,0,1763700040,13865.798488699998,20.211899580004683,53009.313846 2025-11-21,04:40:42.000,325,11156892,112085,0,1763700041,13865.818697629998,20.19075218999933,53009.36275584 2025-11-21,04:40:43.000,325,11156881,112005,0,1763700042,13865.825433939994,20.18370305999997,53009.32083312001 2025-11-21,04:40:44.000,325,11156875,112085,0,1763700043,13865.838906559999,20.106162629999744,53009.39070432001 2025-11-21,04:40:45.000,325,11156875,112365,0,1763700044,13865.791752389989,20.12731001999782,53009.39070432001 2025-11-21,04:40:46.000,325,11156815,112205,0,1763700045,13865.811961319989,20.06386785000359,53009.446601280004 2025-11-21,04:40:47.000,325,11156835,112165,0,1763700046,13865.771543459989,20.07091698000295,53009.40467856 2025-11-21,04:40:48.000,325,11156876,112165,0,1763700047,13865.785016079994,20.04976959000487,53009.467562640006 2025-11-21,04:40:49.000,325,11156913,112005,0,1763700048,13865.751334529989,20.02157307000016,53009.46057552001 2025-11-21,04:40:50.000,325,11156875,112125,0,1763700049,13865.704180359993,20.00747481000144,53009.47454976 2025-11-21,04:40:51.000,325,11156875,111845,0,1763700050,13865.744598219993,19.986327420003363,53009.46057552001 2025-11-21,04:40:52.000,325,11156823,111965,0,1763700051,13865.737861909998,19.96518002999801,53009.50249824 2025-11-21,04:40:53.000,325,11156793,111965,0,1763700052,13865.724389289993,19.929934380001214,53009.48852400001 2025-11-21,04:40:54.000,325,11156830,112165,0,1763700053,13865.670498809988,19.929934380001214,53009.516472480005 2025-11-21,04:40:55.000,325,11156805,112045,0,1763700054,13865.697444049998,19.922885250001855,53009.54442096 2025-11-21,04:40:56.000,325,11156876,112045,0,1763700055,13865.650289879988,19.887639599997783,53009.54442096 2025-11-21,04:40:57.000,325,11156948,112085,0,1763700056,13865.650289879988,19.880590469998424,53009.50249824 2025-11-21,04:40:58.000,325,11156862,111925,0,1763700057,13865.636817259998,19.873541339999065,53009.5234596 2025-11-21,04:40:59.000,325,11156821,111845,0,1763700058,13865.589663090002,19.810099170004833,53009.60031792 2025-11-21,04:41:00.000,325,11156839,111965,0,1763700059,13865.576190469998,19.810099170004833,53009.60730504001 2025-11-21,04:41:01.000,325,11156832,112125,0,1763700060,13865.508827370002,19.82419743000355,53009.58634368001 2025-11-21,04:41:02.000,325,11156777,112125,0,1763700061,13865.475145819997,19.81714830000419,53009.60730504001 2025-11-21,04:41:03.000,325,11156924,111925,0,1763700062,13865.475145819997,19.7678043900014,53009.614292160004 2025-11-21,04:41:04.000,325,11156898,111845,0,1763700063,13865.454936889997,19.746657000003324,53009.62826640001 2025-11-21,04:41:05.000,325,11156906,111845,0,1763700064,13865.427991650002,19.739607870003965,53009.60031792 2025-11-21,04:41:06.000,325,11156897,112125,0,1763700065,13865.387573790002,19.704362219999894,53009.58634368001 2025-11-21,04:41:07.000,325,11156829,111965,0,1763700066,13865.333683309997,19.697313090000534,53009.64922776 2025-11-21,04:41:08.000,325,11156779,112085,0,1763700067,13865.306738070001,19.690263960001175,53009.62127928 2025-11-21,04:41:09.000,325,11156830,112125,0,1763700068,13865.279792829991,19.65501831000438,53009.60730504001 2025-11-21,04:41:10.000,325,11156920,112205,0,1763700069,13865.300001759992,19.690263960001175,53009.5933308 2025-11-21,04:41:11.000,325,11156915,112045,0,1763700070,13865.232638659996,19.683214830001816,53009.60031792 2025-11-21,04:41:12.000,325,11156901,112125,0,1763700071,13865.225902350001,19.633870919999026,53009.60031792 2025-11-21,04:41:13.000,325,11156851,112005,0,1763700072,13865.18548449,19.626821789999667,53009.58634368001 2025-11-21,04:41:14.000,325,11156855,112125,0,1763700073,13865.178748179991,19.619772660000308,53009.58634368001 2025-11-21,04:41:15.000,325,11156882,112125,0,1763700074,13865.10464877,19.626821789999667,53009.635253520006 2025-11-21,04:41:16.000,325,11156834,112085,0,1763700075,13865.07770352999,19.59157614000287,53009.62127928 2025-11-21,04:41:17.000,325,11156776,112085,0,1763700076,13865.05749459999,19.619772660000308,53009.60031792 2025-11-21,04:41:18.000,325,11156897,111965,0,1763700077,13865.05749459999,19.61272353000095,53009.62826640001 2025-11-21,04:41:19.000,325,11156890,112085,0,1763700078,13865.00360412,19.577477880004153,53009.64922776 2025-11-21,04:41:20.000,325,11156812,112085,0,1763700079,13865.02381305,19.584527010003512,53009.62826640001 2025-11-21,04:41:21.000,325,11156794,112205,0,1763700080,13865.01707673999,19.570428750004794,53009.62127928 2025-11-21,04:41:22.000,325,11156837,111965,0,1763700081,13864.93624101999,19.54223223000008,53009.62127928 2025-11-21,04:41:23.000,325,11156846,112165,0,1763700082,13864.969922569995,19.59157614000287,53009.60730504001 2025-11-21,04:41:24.000,325,11156877,112005,0,1763700083,13864.929504709995,19.577477880004153,53009.55839520001 2025-11-21,04:41:25.000,325,11156820,112165,0,1763700084,13864.90255947,19.577477880004153,53009.64224064 2025-11-21,04:41:26.000,325,11156858,112085,0,1763700085,13864.88235054,19.59862527000223,53009.60730504001 2025-11-21,04:41:27.000,325,11156876,112165,0,1763700086,13864.848668989995,19.54928135999944,53009.58634368001 2025-11-21,04:41:28.000,325,11156879,111925,0,1763700087,13864.848668989995,19.5563304899988,53009.60031792 2025-11-21,04:41:29.000,325,11156894,112045,0,1763700088,13864.82172375,19.54928135999944,53009.64922776 2025-11-21,04:41:30.000,325,11156902,112085,0,1763700089,13864.78130589,19.570428750004794,53009.64224064 2025-11-21,04:41:31.000,325,11156917,111885,0,1763700090,13864.75436064999,19.499937450003927,53009.565382320005 2025-11-21,04:41:32.000,325,11156838,111805,0,1763700091,13864.73415171999,19.514035710002645,53009.614292160004 2025-11-21,04:41:33.000,325,11156845,111885,0,1763700092,13864.707206479994,19.492888320004568,53009.60031792 2025-11-21,04:41:34.000,325,11156837,112125,0,1763700093,13864.660052309999,19.506986580003286,53009.58634368001 2025-11-21,04:41:35.000,325,11156867,112165,0,1763700094,13864.646579689994,19.478790059998573,53009.614292160004 2025-11-21,04:41:36.000,325,11156892,112045,0,1763700095,13864.653315999989,19.485839189997932,53009.54442096 2025-11-21,04:41:37.000,325,11156785,112165,0,1763700096,13864.585952899994,19.43649528000242,53009.565382320005 2025-11-21,04:41:38.000,325,11156824,112125,0,1763700097,13864.592689209989,19.401249629998347,53009.516472480005 2025-11-21,04:41:39.000,325,11156815,112125,0,1763700098,13864.565743969993,19.38715136999963,53009.54442096 2025-11-21,04:41:40.000,325,11156831,112165,0,1763700099,13864.559007659998,19.36600398000155,53009.516472480005 2025-11-21,04:41:41.000,325,11156791,111885,0,1763700100,13864.498380869998,19.351905720002833,53009.55839520001 2025-11-21,04:41:42.000,325,11156832,111965,0,1763700101,13864.444490389993,19.351905720002833,53009.53743384001 2025-11-21,04:41:43.000,325,11156857,112125,0,1763700102,13864.437754079998,19.351905720002833,53009.516472480005 2025-11-21,04:41:44.000,325,11156821,112125,0,1763700103,13864.464699319993,19.358954850002192,53009.516472480005 2025-11-21,04:41:45.000,325,11156883,112045,0,1763700104,13864.417545149998,19.31666006999876,53009.47454976 2025-11-21,04:41:46.000,325,11156801,112205,0,1763700105,13864.397336219998,19.281414420001965,53009.49551112 2025-11-21,04:41:47.000,325,11156893,112205,0,1763700106,13864.390599910002,19.302561810000043,53009.467562640006 2025-11-21,04:41:48.000,325,11156794,112485,0,1763700107,13864.390599910002,19.309610939999402,53009.41865280001 2025-11-21,04:41:49.000,325,11156886,111925,0,1763700108,13864.370390980002,19.309610939999402,53009.41166568001 2025-11-21,04:41:50.000,325,11156894,111805,0,1763700109,13864.370390980002,19.295512680000684,53009.43262704 2025-11-21,04:41:51.000,325,11156838,112125,0,1763700110,13864.370390980002,19.302561810000043,53009.42563992 2025-11-21,04:41:52.000,325,11156806,112085,0,1763700111,13864.424281459993,19.302561810000043,53009.446601280004 2025-11-21,04:41:53.000,325,11156837,112285,0,1763700112,13864.370390980002,19.31666006999876,53009.41865280001 2025-11-21,04:41:54.000,325,11156850,112285,0,1763700113,13864.431017769988,19.309610939999402,53009.36974296001 2025-11-21,04:41:55.000,325,11156912,112165,0,1763700114,13864.437754079998,19.295512680000684,53009.40467856 2025-11-21,04:41:56.000,325,11156844,112085,0,1763700115,13864.457963009998,19.281414420001965,53009.35576872 2025-11-21,04:41:57.000,325,11156849,111965,0,1763700116,13864.478171939998,19.302561810000043,53009.36275584 2025-11-21,04:41:58.000,325,11156905,112285,0,1763700117,13864.484908249993,19.32370919999812,53009.348781600005 2025-11-21,04:41:59.000,325,11156830,112085,0,1763700118,13864.505117179993,19.309610939999402,53009.36275584 2025-11-21,04:42:00.000,325,11156853,112085,0,1763700119,13864.532062419989,19.302561810000043,53009.313846 2025-11-21,04:42:01.000,325,11156795,111965,0,1763700120,13864.552271349989,19.344856590003474,53009.313846 2025-11-21,04:42:02.000,325,11156783,112005,0,1763700121,13864.592689209989,19.351905720002833,53009.30685888 2025-11-21,04:42:03.000,325,11156874,112005,0,1763700122,13864.599425519998,19.36600398000155,53009.32782024 2025-11-21,04:42:04.000,325,11156821,112125,0,1763700123,13864.606161829994,19.38715136999963,53009.278910400004 2025-11-21,04:42:05.000,325,11156903,112125,0,1763700124,13864.653315999989,19.408298759997706,53009.25096192001 2025-11-21,04:42:06.000,325,11156809,111965,0,1763700125,13864.626370759994,19.42944615000306,53009.25096192001 2025-11-21,04:42:07.000,325,11156838,112005,0,1763700126,13864.686997549994,19.43649528000242,53009.2090392 2025-11-21,04:42:08.000,325,11156848,111845,0,1763700127,13864.707206479994,19.464691799999855,53009.19506496 2025-11-21,04:42:09.000,325,11156855,112125,0,1763700128,13864.76109696,19.528133970001363,53009.230000560005 2025-11-21,04:42:10.000,325,11156870,112165,0,1763700129,13864.78130589,19.54928135999944,53009.20205208001 2025-11-21,04:42:11.000,325,11156876,112005,0,1763700130,13864.848668989995,19.56337961999816,53009.20205208001 2025-11-21,04:42:12.000,325,11156871,112125,0,1763700131,13864.90255947,19.626821789999667,53009.2090392 2025-11-21,04:42:13.000,325,11156837,112245,0,1763700132,13864.89582315999,19.640920049998385,53009.18807784 2025-11-21,04:42:14.000,325,11156819,112125,0,1763700133,13864.949713639995,19.718460479998612,53009.16012936 2025-11-21,04:42:15.000,325,11156818,111965,0,1763700134,13864.98339519,19.739607870003965,53009.139168 2025-11-21,04:42:16.000,325,11156904,111965,0,1763700135,13865.050758289995,19.760755260002043,53009.17410360001 2025-11-21,04:42:17.000,325,11156877,112005,0,1763700136,13865.070967219996,19.803050039998197,53009.14615512 2025-11-21,04:42:18.000,325,11156886,112165,0,1763700137,13865.16527556,19.83124656000291,53009.14615512 2025-11-21,04:42:19.000,325,11156816,112165,0,1763700138,13865.192220799996,19.887639599997783,53009.15314224001 2025-11-21,04:42:20.000,325,11156888,112005,0,1763700139,13865.239374969991,19.894688730004418,53009.139168 2025-11-21,04:42:21.000,325,11156818,111965,0,1763700140,13865.293265449996,19.929934380001214,53009.11820664 2025-11-21,04:42:22.000,325,11156907,111965,0,1763700141,13865.347155930001,19.96518002999801,53009.111219520004 2025-11-21,04:42:23.000,325,11156897,112085,0,1763700142,13865.448200580002,19.95813089999865,53009.09724528 2025-11-21,04:42:24.000,325,11156818,111965,0,1763700143,13865.481882129992,20.0145239400008,53009.05532256001 2025-11-21,04:42:25.000,325,11156937,112045,0,1763700144,13865.515563679997,20.035671329998877,53009.0692968 2025-11-21,04:42:26.000,325,11156889,112165,0,1763700145,13865.542508919993,20.077966110002308,53009.09025816 2025-11-21,04:42:27.000,325,11156916,111845,0,1763700146,13865.576190469998,20.092064370001026,53009.08327104001 2025-11-21,04:42:28.000,325,11156789,112045,0,1763700147,13865.643553569993,20.148457410003175,53009.111219520004 2025-11-21,04:42:29.000,325,11156834,111965,0,1763700148,13865.704180359993,20.141408280003816,53009.07628392001 2025-11-21,04:42:30.000,325,11156884,112125,0,1763700149,13865.731125599988,20.134359150004457,53009.10423240001 2025-11-21,04:42:31.000,325,11156860,112165,0,1763700150,13865.758070839998,20.18370305999997,53009.15314224001 2025-11-21,04:42:32.000,325,11156902,112045,0,1763700151,13865.845642869994,20.19075218999933,53009.07628392001 2025-11-21,04:42:33.000,325,11156800,111965,0,1763700152,13865.865851799994,20.2259978400034,53009.08327104001 2025-11-21,04:42:34.000,325,11156815,111965,0,1763700153,13865.879324419999,20.24009610000212,53009.04833544 2025-11-21,04:42:35.000,325,11156825,112005,0,1763700154,13865.966896449994,20.2259978400034,53009.07628392001 2025-11-21,04:42:36.000,325,11156907,112045,0,1763700155,13865.960160139999,20.275341749998915,53009.07628392001 2025-11-21,04:42:37.000,325,11156848,112125,0,1763700156,13866.000578,20.275341749998915,53009.08327104001 2025-11-21,04:42:38.000,325,11156909,111965,0,1763700157,13866.047732169995,20.28944001000491,53009.05532256001 2025-11-21,04:42:39.000,325,11156841,111965,0,1763700158,13866.04099586,20.29648914000427,53009.111219520004 2025-11-21,04:42:40.000,325,11156891,112205,0,1763700159,13866.088150029995,20.275341749998915,53009.09025816 2025-11-21,04:42:41.000,325,11156830,111885,0,1763700160,13866.108358959995,20.29648914000427,53009.0692968 2025-11-21,04:42:42.000,325,11156902,111965,0,1763700161,13866.128567889995,20.352882179999142,53009.09025816 2025-11-21,04:42:43.000,325,11156822,112045,0,1763700162,13866.16224944,20.324685660001705,53009.05532256001 2025-11-21,04:42:44.000,325,11156809,112125,0,1763700163,13866.17572205999,20.324685660001705,53009.02737408 2025-11-21,04:42:45.000,325,11156797,112165,0,1763700164,13866.270030399995,20.345833049999783,53009.02737408 2025-11-21,04:42:46.000,325,11156821,112045,0,1763700165,13866.25655777999,20.324685660001705,53009.00641272001 2025-11-21,04:42:47.000,325,11156871,112125,0,1763700166,13866.290239329996,20.331734790001065,53009.03436120001 2025-11-21,04:42:48.000,325,11156807,111925,0,1763700167,13866.32392088,20.303538270003628,53008.99243848 2025-11-21,04:42:49.000,325,11156849,112165,0,1763700168,13866.31718456999,20.317636530002346,53008.9994256 2025-11-21,04:42:50.000,325,11156899,112245,0,1763700169,13866.34412981,20.352882179999142,53008.964490000006 2025-11-21,04:42:51.000,325,11156868,111845,0,1763700170,13866.38454767,20.345833049999783,53009.00641272001 2025-11-21,04:42:52.000,325,11156866,111725,0,1763700171,13866.411492909996,20.310587400002987,53008.98545136001 2025-11-21,04:42:53.000,325,11156833,112165,0,1763700172,13866.411492909996,20.310587400002987,53008.97846424 2025-11-21,04:42:54.000,325,11156876,112125,0,1763700173,13866.472119699996,20.317636530002346,53008.9994256 2025-11-21,04:42:55.000,325,11156825,112285,0,1763700174,13866.499064939992,20.29648914000427,53008.943528640004 2025-11-21,04:42:56.000,325,11156858,112085,0,1763700175,13866.526010180001,20.261243490000197,53008.964490000006 2025-11-21,04:42:57.000,325,11156893,112205,0,1763700176,13866.579900659992,20.261243490000197,53009.02737408 2025-11-21,04:42:58.000,325,11156899,112325,0,1763700177,13866.593373279997,20.218948710004042,53009.013399840005 2025-11-21,04:42:59.000,325,11156786,111965,0,1763700178,13866.627054830002,20.2259978400034,53008.95750288001 2025-11-21,04:43:00.000,325,11156803,111885,0,1763700179,13866.674208999997,20.23304697000276,53008.97147712 2025-11-21,04:43:01.000,325,11156921,112085,0,1763700180,13866.707890550002,20.19075218999933,53008.9994256 2025-11-21,04:43:02.000,325,11156820,112205,0,1763700181,13866.707890550002,20.19780131999869,53008.92256728 2025-11-21,04:43:03.000,325,11156872,111925,0,1763700182,13866.815671509998,20.169604800001252,53008.943528640004 2025-11-21,04:43:04.000,325,11156801,112085,0,1763700183,13866.822407819993,20.17665393000061,53008.93654152001 2025-11-21,04:43:05.000,325,11156901,111925,0,1763700184,13866.862825679993,20.155506540002534,53008.964490000006 2025-11-21,04:43:06.000,325,11156851,112125,0,1763700185,13866.883034609993,20.148457410003175,53008.9295544 2025-11-21,04:43:07.000,325,11156814,112085,0,1763700186,13866.950397709988,20.12731001999782,53008.9295544 2025-11-21,04:43:08.000,325,11156906,112165,0,1763700187,13866.984079259993,20.134359150004457,53008.93654152001 2025-11-21,04:43:09.000,325,11156800,112165,0,1763700188,13867.031233429989,20.077966110002308,53008.915580160006 2025-11-21,04:43:10.000,325,11156904,111845,0,1763700189,13867.064914979994,20.085015240001667,53008.95051576 2025-11-21,04:43:11.000,325,11156873,112085,0,1763700190,13867.11206914999,20.04976959000487,53009.00641272001 2025-11-21,04:43:12.000,325,11156920,111965,0,1763700191,13867.125541769994,20.028622199999518,53008.97846424 2025-11-21,04:43:13.000,325,11156813,111565,0,1763700192,13867.186168559994,20.028622199999518,53008.894618800005 2025-11-21,04:43:14.000,325,11156909,112165,0,1763700193,13867.19964118,20.00747481000144,53008.88064456 2025-11-21,04:43:15.000,325,11156881,111965,0,1763700194,13867.26026797,19.972229160004645,53008.943528640004 2025-11-21,04:43:16.000,325,11156782,111965,0,1763700195,13867.2804769,19.986327420003363,53008.943528640004 2025-11-21,04:43:17.000,325,11156882,112165,0,1763700196,13867.327631069995,19.95108176999929,53008.92256728 2025-11-21,04:43:18.000,325,11156825,112125,0,1763700197,13867.327631069995,19.936983510000573,53008.88763168001 2025-11-21,04:43:19.000,325,11156869,112045,0,1763700198,13867.42193941,19.922885250001855,53008.93654152001 2025-11-21,04:43:20.000,325,11156822,111765,0,1763700199,13867.45562095999,19.944032639999932,53008.93654152001 2025-11-21,04:43:21.000,325,11156866,111845,0,1763700200,13867.47582988999,19.944032639999932,53008.8596832 2025-11-21,04:43:22.000,325,11156916,112165,0,1763700201,13867.54319299,19.908786990003136,53008.88064456 2025-11-21,04:43:23.000,325,11156827,112005,0,1763700202,13867.617292399991,19.894688730004418,53008.894618800005 2025-11-21,04:43:24.000,325,11156881,111885,0,1763700203,13867.62402871,19.887639599997783,53008.95051576 2025-11-21,04:43:25.000,325,11156786,111805,0,1763700204,13867.664446570001,19.880590469998424,53008.90859304001 2025-11-21,04:43:26.000,325,11156898,111845,0,1763700205,13867.704864430001,19.873541339999065,53008.8596832 2025-11-21,04:43:27.000,325,11156765,112125,0,1763700206,13867.758754909992,19.82419743000355,53008.88064456 2025-11-21,04:43:28.000,325,11156878,112325,0,1763700207,13867.812645389997,19.82419743000355,53008.9295544 2025-11-21,04:43:29.000,325,11156874,112045,0,1763700208,13867.859799559992,19.81714830000419,53008.87365744 2025-11-21,04:43:30.000,325,11156849,112205,0,1763700209,13867.940635279992,19.82419743000355,53008.894618800005 2025-11-21,04:43:31.000,325,11156881,112005,0,1763700210,13867.920426349992,19.803050039998197,53008.95051576 2025-11-21,04:43:32.000,325,11156807,111845,0,1763700211,13867.954107899997,19.78895177999948,53008.894618800005 2025-11-21,04:43:33.000,325,11156923,111845,0,1763700212,13868.014734689998,19.77485352000076,53008.894618800005 2025-11-21,04:43:34.000,325,11156827,111965,0,1763700213,13868.041679929993,19.77485352000076,53008.894618800005 2025-11-21,04:43:35.000,325,11156942,112005,0,1763700214,13868.075361479998,19.77485352000076,53008.93654152001 2025-11-21,04:43:36.000,325,11156943,111845,0,1763700215,13868.075361479998,19.739607870003965,53008.88763168001 2025-11-21,04:43:37.000,325,11156840,112005,0,1763700216,13868.142724579993,19.753706130002683,53008.894618800005 2025-11-21,04:43:38.000,325,11156859,112165,0,1763700217,13868.216823989998,19.718460479998612,53008.90859304001 2025-11-21,04:43:39.000,325,11156827,112045,0,1763700218,13868.203351369993,19.753706130002683,53008.915580160006 2025-11-21,04:43:40.000,325,11156870,112085,0,1763700219,13868.270714469989,19.718460479998612,53008.894618800005 2025-11-21,04:43:41.000,325,11156906,111685,0,1763700220,13868.270714469989,19.697313090000534,53008.9295544 2025-11-21,04:43:42.000,325,11156877,112125,0,1763700221,13868.263978159994,19.690263960001175,53008.93654152001 2025-11-21,04:43:43.000,325,11156787,112165,0,1763700222,13868.344813879994,19.66206744000374,53008.915580160006 2025-11-21,04:43:44.000,325,11156781,112005,0,1763700223,13868.378495429999,19.66206744000374,53008.87365744 2025-11-21,04:43:45.000,325,11156864,112005,0,1763700224,13868.365022809994,19.61272353000095,53008.90160592 2025-11-21,04:43:46.000,325,11156834,112205,0,1763700225,13868.39196804999,19.647969179997745,53008.915580160006 2025-11-21,04:43:47.000,325,11156861,112245,0,1763700226,13868.445858529994,19.60567440000159,53008.894618800005 2025-11-21,04:43:48.000,325,11156807,112165,0,1763700227,13868.445858529994,19.59862527000223,53008.88763168001 2025-11-21,04:43:49.000,325,11156892,111805,0,1763700228,13868.486276389995,19.56337961999816,53008.90859304001 2025-11-21,04:43:50.000,325,11156813,112245,0,1763700229,13868.51322162999,19.577477880004153,53008.915580160006 2025-11-21,04:43:51.000,325,11156870,112085,0,1763700230,13868.486276389995,19.584527010003512,53008.92256728 2025-11-21,04:43:52.000,325,11156891,112125,0,1763700231,13868.567112109995,19.56337961999816,53008.915580160006 2025-11-21,04:43:53.000,325,11156821,112325,0,1763700232,13868.567112109995,19.577477880004153,53008.88763168001 2025-11-21,04:43:54.000,325,11156843,112165,0,1763700233,13868.627738899995,19.584527010003512,53008.97846424 2025-11-21,04:43:55.000,325,11156876,112165,0,1763700234,13868.65468413999,19.577477880004153,53008.95051576 2025-11-21,04:43:56.000,325,11156853,112165,0,1763700235,13868.647947829995,19.5563304899988,53008.90859304001 2025-11-21,04:43:57.000,325,11156871,112005,0,1763700236,13868.68162938,19.54223223000008,53008.92256728 2025-11-21,04:43:58.000,325,11156829,112005,0,1763700237,13868.728783549996,19.54928135999944,53008.915580160006 2025-11-21,04:43:59.000,325,11156882,111765,0,1763700238,13868.68162938,19.570428750004794,53008.97147712 2025-11-21,04:44:00.000,325,11156833,112325,0,1763700239,13868.748992479996,19.577477880004153,53009.013399840005 2025-11-21,04:44:01.000,325,11156816,112325,0,1763700240,13868.74225617,19.570428750004794,53008.92256728 2025-11-21,04:44:02.000,325,11156831,112045,0,1763700241,13868.72204724,19.584527010003512,53008.93654152001 2025-11-21,04:44:03.000,325,11156911,112125,0,1763700242,13868.77593771999,19.59157614000287,53008.95051576 2025-11-21,04:44:04.000,325,11156897,112165,0,1763700243,13868.748992479996,19.584527010003512,53008.97846424 2025-11-21,04:44:05.000,325,11156826,112285,0,1763700244,13868.74225617,19.60567440000159,53008.9295544 2025-11-21,04:44:06.000,325,11156913,112205,0,1763700245,13868.80288296,19.633870919999026,53008.95750288001 2025-11-21,04:44:07.000,325,11156798,111965,0,1763700246,13868.75572878999,19.61272353000095,53008.93654152001 2025-11-21,04:44:08.000,325,11156808,111805,0,1763700247,13868.80288296,19.619772660000308,53008.88064456 2025-11-21,04:44:09.000,325,11156888,112205,0,1763700248,13868.80288296,19.640920049998385,53008.98545136001 2025-11-21,04:44:10.000,325,11156864,111925,0,1763700249,13868.816355579991,19.60567440000159,53008.97846424 2025-11-21,04:44:11.000,325,11156925,112045,0,1763700250,13868.82309189,19.60567440000159,53008.99243848 2025-11-21,04:44:12.000,325,11156827,112245,0,1763700251,13868.82309189,19.619772660000308,53009.013399840005 2025-11-21,04:44:13.000,325,11156810,112045,0,1763700252,13868.856773439991,19.626821789999667,53008.97147712 2025-11-21,04:44:14.000,325,11156817,112085,0,1763700253,13868.82309189,19.626821789999667,53009.02737408 2025-11-21,04:44:15.000,325,11156889,111965,0,1763700254,13868.876982369991,19.619772660000308,53008.97846424 2025-11-21,04:44:16.000,325,11156806,112085,0,1763700255,13868.917400229991,19.647969179997745,53008.97147712 2025-11-21,04:44:17.000,325,11156841,112125,0,1763700256,13868.924136540001,19.65501831000438,53008.99243848 2025-11-21,04:44:18.000,325,11156868,112005,0,1763700257,13868.876982369991,19.683214830001816,53008.95750288001 2025-11-21,04:44:19.000,325,11156870,112005,0,1763700258,13868.910663919996,19.676165700002457,53008.99243848 2025-11-21,04:44:20.000,325,11156850,112165,0,1763700259,13868.944345470001,19.669116570003098,53008.97147712 2025-11-21,04:44:21.000,325,11156881,111845,0,1763700260,13868.937609159992,19.683214830001816,53008.93654152001 2025-11-21,04:44:22.000,325,11156797,111965,0,1763700261,13868.991499639997,19.704362219999894,53008.95750288001 2025-11-21,04:44:23.000,325,11156899,112125,0,1763700262,13869.011708569997,19.753706130002683,53009.00641272001 2025-11-21,04:44:24.000,325,11156783,111925,0,1763700263,13869.018444879992,19.7678043900014,53008.99243848 2025-11-21,04:44:25.000,325,11156810,112045,0,1763700264,13869.011708569997,19.732558740004606,53008.95750288001 2025-11-21,04:44:26.000,325,11156856,112005,0,1763700265,13869.018444879992,19.7678043900014,53008.97147712 2025-11-21,04:44:27.000,325,11156821,112165,0,1763700266,13869.031917499997,19.739607870003965,53008.98545136001 2025-11-21,04:44:28.000,325,11156894,111845,0,1763700267,13869.119489529992,19.77485352000076,53008.9295544 2025-11-21,04:44:29.000,325,11156803,112165,0,1763700268,13869.112753219997,19.803050039998197,53008.98545136001 2025-11-21,04:44:30.000,325,11156885,111925,0,1763700269,13869.139698459992,19.78895177999948,53008.88064456 2025-11-21,04:44:31.000,325,11156888,111805,0,1763700270,13869.180116319993,19.83829569000227,53008.95750288001 2025-11-21,04:44:32.000,325,11156869,111965,0,1763700271,13869.180116319993,19.880590469998424,53009.02038696 2025-11-21,04:44:33.000,325,11156881,112285,0,1763700272,13869.254215729998,19.901737860003777,53009.013399840005 2025-11-21,04:44:34.000,325,11156871,112125,0,1763700273,13869.247479420002,19.922885250001855,53008.99243848 2025-11-21,04:44:35.000,325,11156891,111925,0,1763700274,13869.321578829993,19.95108176999929,53009.02038696 2025-11-21,04:44:36.000,325,11156773,111885,0,1763700275,13869.341787759993,19.96518002999801,53009.02737408 2025-11-21,04:44:37.000,325,11156878,112045,0,1763700276,13869.388941929989,19.993376550002722,53008.97147712 2025-11-21,04:44:38.000,325,11156884,112125,0,1763700277,13869.402414549993,20.00042568000208,53008.98545136001 2025-11-21,04:44:39.000,325,11156809,112165,0,1763700278,13869.449568719989,20.0145239400008,53008.9994256 2025-11-21,04:44:40.000,325,11156896,111845,0,1763700279,13869.510195509989,20.06386785000359,53008.99243848 2025-11-21,04:44:41.000,325,11156891,111965,0,1763700280,13869.510195509989,20.042720459998236,53009.013399840005 2025-11-21,04:44:42.000,325,11156819,111925,0,1763700281,13869.55061336999,20.077966110002308,53008.99243848 2025-11-21,04:44:43.000,325,11156853,112285,0,1763700282,13869.577558609999,20.113211759999103,53009.013399840005 2025-11-21,04:44:44.000,325,11156842,111965,0,1763700283,13869.57082229999,20.120260889998463,53009.013399840005 2025-11-21,04:44:45.000,325,11156809,112125,0,1763700284,13869.65165801999,20.169604800001252,53009.08327104001 2025-11-21,04:44:46.000,325,11156896,112325,0,1763700285,13869.65839433,20.18370305999997,53009.062309680005 2025-11-21,04:44:47.000,325,11156889,112085,0,1763700286,13869.73923005,20.18370305999997,53009.02737408 2025-11-21,04:44:48.000,325,11156887,112165,0,1763700287,13869.725757429995,20.254194360000838,53009.05532256001 2025-11-21,04:44:49.000,325,11156821,111845,0,1763700288,13869.75943898,20.303538270003628,53009.10423240001 2025-11-21,04:44:50.000,325,11156900,111965,0,1763700289,13869.85374731999,20.352882179999142,53009.11820664 2025-11-21,04:44:51.000,325,11156815,112125,0,1763700290,13869.87395624999,20.3599313099985,53009.11820664 2025-11-21,04:44:52.000,325,11156820,111965,0,1763700291,13869.927846729996,20.388127830003214,53009.14615512 2025-11-21,04:44:53.000,325,11156894,112245,0,1763700292,13869.96152828,20.451570000004722,53009.15314224001 2025-11-21,04:44:54.000,325,11156819,111885,0,1763700293,13869.95479196999,20.486815650001517,53009.16711648 2025-11-21,04:44:55.000,325,11156872,112125,0,1763700294,13870.02215507,20.515012169998954,53009.16012936 2025-11-21,04:44:56.000,325,11156834,111965,0,1763700295,13870.102990790001,20.543208690003667,53009.18807784 2025-11-21,04:44:57.000,325,11156837,112205,0,1763700296,13870.136672339991,20.58550346999982,53009.17410360001 2025-11-21,04:44:58.000,325,11156861,112165,0,1763700297,13870.156881269992,20.6066508599979,53009.18807784 2025-11-21,04:44:59.000,325,11156819,112165,0,1763700298,13870.197299129992,20.620749120003893,53009.17410360001 2025-11-21,04:45:00.000,325,11156896,112165,0,1763700299,13870.271398539997,20.620749120003893,53009.20205208001 2025-11-21,04:45:01.000,325,11156807,112165,0,1763700300,13870.291607469997,20.677142159998766,53009.230000560005 2025-11-21,04:45:02.000,325,11156828,112085,0,1763700301,13870.338761639992,20.726486070001556,53009.21602632 2025-11-21,04:45:03.000,325,11156819,111925,0,1763700302,13870.406124740002,20.719436940002197,53009.26493616 2025-11-21,04:45:04.000,325,11156859,112085,0,1763700303,13870.392652119997,20.733535200000915,53009.24397480001 2025-11-21,04:45:05.000,325,11156832,112125,0,1763700304,13870.433069979998,20.733535200000915,53009.19506496 2025-11-21,04:45:06.000,325,11156822,112005,0,1763700305,13870.534114629998,20.76878084999771,53009.27192328001 2025-11-21,04:45:07.000,325,11156841,112205,0,1763700306,13870.547587249988,20.804026500001783,53009.24397480001 2025-11-21,04:45:08.000,325,11156904,112005,0,1763700307,13870.594741419998,20.789928240003064,53009.25096192001 2025-11-21,04:45:09.000,325,11156857,111805,0,1763700308,13870.594741419998,20.83927214999858,53009.32083312001 2025-11-21,04:45:10.000,325,11156899,111885,0,1763700309,13870.628422969989,20.83927214999858,53009.33480736 2025-11-21,04:45:11.000,325,11156895,112165,0,1763700310,13870.695786069999,20.86041954000393,53009.36974296001 2025-11-21,04:45:12.000,325,11156807,111845,0,1763700311,13870.689049759989,20.88156693000201,53009.36275584 2025-11-21,04:45:13.000,325,11156858,112085,0,1763700312,13870.756412859999,20.853370410004572,53009.32083312001 2025-11-21,04:45:14.000,325,11156797,112165,0,1763700313,13870.79009440999,20.888616060001368,53009.3837172 2025-11-21,04:45:15.000,325,11156843,111765,0,1763700314,13870.783358099994,20.923861709998164,53009.32782024 2025-11-21,04:45:16.000,325,11156824,112125,0,1763700315,13870.87093012999,20.909763449999446,53009.37673008 2025-11-21,04:45:17.000,325,11156854,111965,0,1763700316,13870.89113905999,20.909763449999446,53009.446601280004 2025-11-21,04:45:18.000,325,11156895,112125,0,1763700317,13870.945029539995,20.909763449999446,53009.37673008 2025-11-21,04:45:19.000,325,11156783,112165,0,1763700318,13870.904611679995,20.88156693000201,53009.41865280001 2025-11-21,04:45:20.000,325,11156814,111845,0,1763700319,13870.93155691999,20.895665190000727,53009.41865280001 2025-11-21,04:45:21.000,325,11156887,112125,0,1763700320,13870.99218370999,20.895665190000727,53009.43961416001 2025-11-21,04:45:22.000,325,11156821,111925,0,1763700321,13870.99218370999,20.895665190000727,53009.467562640006 2025-11-21,04:45:23.000,325,11156921,112005,0,1763700322,13871.03260156999,20.87451780000265,53009.50249824 2025-11-21,04:45:24.000,325,11156828,111965,0,1763700323,13871.05954681,20.87451780000265,53009.516472480005 2025-11-21,04:45:25.000,325,11156808,112125,0,1763700324,13871.1201736,20.895665190000727,53009.516472480005 2025-11-21,04:45:26.000,325,11156839,112165,0,1763700325,13871.086492049995,20.88156693000201,53009.55839520001 2025-11-21,04:45:27.000,325,11156840,111965,0,1763700326,13871.167327769996,20.909763449999446,53009.55140808 2025-11-21,04:45:28.000,325,11156884,112045,0,1763700327,13871.187536699996,20.88156693000201,53009.53044672 2025-11-21,04:45:29.000,325,11156855,112085,0,1763700328,13871.207745629996,20.902714320000086,53009.54442096 2025-11-21,04:45:30.000,325,11156886,112125,0,1763700329,13871.248163489996,20.902714320000086,53009.5933308 2025-11-21,04:45:31.000,325,11156891,112165,0,1763700330,13871.26163611,20.902714320000086,53009.55839520001 2025-11-21,04:45:32.000,325,11156841,112045,0,1763700331,13871.295317659991,20.895665190000727,53009.57935656001 2025-11-21,04:45:33.000,325,11156908,111965,0,1763700332,13871.302053970001,20.923861709998164,53009.53743384001 2025-11-21,04:45:34.000,325,11156815,112085,0,1763700333,13871.362680760001,20.9309108400048,53009.635253520006 2025-11-21,04:45:35.000,325,11156840,111805,0,1763700334,13871.470461719997,20.895665190000727,53009.5933308 2025-11-21,04:45:36.000,325,11156889,112165,0,1763700335,13871.504143270002,20.888616060001368,53009.65621488001 2025-11-21,04:45:37.000,325,11156813,111965,0,1763700336,13871.564770060002,20.923861709998164,53009.663202 2025-11-21,04:45:38.000,325,11156866,111845,0,1763700337,13871.571506369997,20.888616060001368,53009.62826640001 2025-11-21,04:45:39.000,325,11156830,112085,0,1763700338,13871.625396850002,20.88156693000201,53009.64224064 2025-11-21,04:45:40.000,325,11156948,112005,0,1763700339,13871.652342089998,20.87451780000265,53009.684163360005 2025-11-21,04:45:41.000,325,11156908,112405,0,1763700340,13871.652342089998,20.853370410004572,53009.684163360005 2025-11-21,04:45:42.000,325,11156871,111925,0,1763700341,13871.692759949998,20.895665190000727,53009.733073200005 2025-11-21,04:45:43.000,325,11156841,112045,0,1763700342,13871.739914119993,20.888616060001368,53009.70512472001 2025-11-21,04:45:44.000,325,11156885,112245,0,1763700343,13871.780331979993,20.87451780000265,53009.781983040004 2025-11-21,04:45:45.000,325,11156897,112165,0,1763700344,13871.847695079989,20.86041954000393,53009.70512472001 2025-11-21,04:45:46.000,325,11156892,111925,0,1763700345,13871.874640319998,20.82517388999986,53009.7680088 2025-11-21,04:45:47.000,325,11156881,112045,0,1763700346,13871.908321869989,20.82517388999986,53009.79595728001 2025-11-21,04:45:48.000,325,11156880,111645,0,1763700347,13871.901585559994,20.81107563000114,53009.7680088 2025-11-21,04:45:49.000,325,11156876,112085,0,1763700348,13872.002630209994,20.782879110003705,53009.83788 2025-11-21,04:45:50.000,325,11156855,112365,0,1763700349,13872.043048069994,20.76878084999771,53009.802944400006 2025-11-21,04:45:51.000,325,11156844,112125,0,1763700350,13872.022839139994,20.733535200000915,53009.81691864 2025-11-21,04:45:52.000,325,11156881,112085,0,1763700351,13872.11041116999,20.719436940002197,53009.83089288 2025-11-21,04:45:53.000,325,11156879,112005,0,1763700352,13872.13735641,20.719436940002197,53009.83089288 2025-11-21,04:45:54.000,325,11156878,112125,0,1763700353,13872.1979832,20.719436940002197,53009.900764080005 2025-11-21,04:45:55.000,325,11156881,112325,0,1763700354,13872.21145581999,20.64189651000197,53009.86582848 2025-11-21,04:45:56.000,325,11156825,112045,0,1763700355,13872.23166474999,20.663043900000048,53009.87281560001 2025-11-21,04:45:57.000,325,11156880,111965,0,1763700356,13872.29902785,20.620749120003893,53009.84486712001 2025-11-21,04:45:58.000,325,11156832,112085,0,1763700357,13872.31250046999,20.6066508599979,53009.9077512 2025-11-21,04:45:59.000,325,11156888,111965,0,1763700358,13872.33944571,20.564356080001744,53009.92871256 2025-11-21,04:46:00.000,325,11156940,112485,0,1763700359,13872.33944571,20.522061299998313,53009.87281560001 2025-11-21,04:46:01.000,325,11156851,112285,0,1763700360,13872.39333618999,20.47976652000216,53009.95666104 2025-11-21,04:46:02.000,325,11156882,111925,0,1763700361,13872.406808809996,20.45861913000408,53009.99159664001 2025-11-21,04:46:03.000,325,11156858,112085,0,1763700362,13872.48090822,20.444520869998087,53009.99858376 2025-11-21,04:46:04.000,325,11156847,112405,0,1763700363,13872.514589769991,20.41632435000065,53010.01255800001 2025-11-21,04:46:05.000,325,11156914,111885,0,1763700364,13872.507853459996,20.381078700003854,53009.99858376 2025-11-21,04:46:06.000,325,11156854,112205,0,1763700365,13872.555007629991,20.345833049999783,53009.98460952 2025-11-21,04:46:07.000,325,11156925,112085,0,1763700366,13872.581952870001,20.310587400002987,53010.04050648001 2025-11-21,04:46:08.000,325,11156858,112005,0,1763700367,13872.595425489992,20.28944001000491,53010.04050648001 2025-11-21,04:46:09.000,325,11156821,112045,0,1763700368,13872.642579660002,20.23304697000276,53010.04050648001 2025-11-21,04:46:10.000,325,11156894,112085,0,1763700369,13872.689733829997,20.218948710004042,53010.08242920001 2025-11-21,04:46:11.000,325,11156904,112365,0,1763700370,13872.716679069992,20.17665393000061,53010.07544208 2025-11-21,04:46:12.000,325,11156841,112045,0,1763700371,13872.669524899997,20.12731001999782,53010.05448072 2025-11-21,04:46:13.000,325,11156843,111965,0,1763700372,13872.750360619997,20.077966110002308,53010.07544208 2025-11-21,04:46:14.000,325,11156873,112045,0,1763700373,13872.703206450002,20.06386785000359,53010.08242920001 2025-11-21,04:46:15.000,325,11156829,112125,0,1763700374,13872.696470139992,20.035671329998877,53010.11037768001 2025-11-21,04:46:16.000,325,11156818,111885,0,1763700375,13872.696470139992,19.979278290004004,53010.09640344 2025-11-21,04:46:17.000,325,11156943,111885,0,1763700376,13872.703206450002,19.880590469998424,53010.09640344 2025-11-21,04:46:18.000,325,11156877,111805,0,1763700377,13872.689733829997,19.84534482000163,53010.08941632001 2025-11-21,04:46:19.000,325,11156847,112165,0,1763700378,13872.669524899997,19.78190265000012,53010.08242920001 2025-11-21,04:46:20.000,325,11156910,111965,0,1763700379,13872.595425489992,19.718460479998612,53010.10339056 2025-11-21,04:46:21.000,325,11156906,112165,0,1763700380,13872.629107039997,19.683214830001816,53010.09640344 2025-11-21,04:46:22.000,325,11156854,112005,0,1763700381,13872.561743940001,19.59157614000287,53010.10339056 2025-11-21,04:46:23.000,325,11156891,112045,0,1763700382,13872.494380839991,19.56337961999816,53010.11037768001 2025-11-21,04:46:24.000,325,11156910,112165,0,1763700383,13872.46069929,19.506986580003286,53010.117364800004 2025-11-21,04:46:25.000,325,11156827,112085,0,1763700384,13872.44049036,19.457642670000496,53010.08242920001 2025-11-21,04:46:26.000,325,11156910,111925,0,1763700385,13872.42028143,19.42944615000306,53010.10339056 2025-11-21,04:46:27.000,325,11156855,111845,0,1763700386,13872.35291832999,19.330758330004755,53010.05448072 2025-11-21,04:46:28.000,325,11156897,112325,0,1763700387,13872.27881892,19.302561810000043,53010.068454960005 2025-11-21,04:46:29.000,325,11156823,112005,0,1763700388,13872.27881892,19.267316160003247,53010.04050648001 2025-11-21,04:46:30.000,325,11156845,112165,0,1763700389,13872.204719509995,19.225021379999816,53010.0474936 2025-11-21,04:46:31.000,325,11156828,111925,0,1763700390,13872.144092719995,19.14748094999959,53010.068454960005 2025-11-21,04:46:32.000,325,11156819,112205,0,1763700391,13872.13062009999,19.105186170003435,53010.06146784001 2025-11-21,04:46:33.000,325,11156892,112045,0,1763700392,13872.00936651999,19.08403877999808,53010.019545120005 2025-11-21,04:46:34.000,325,11156886,112165,0,1763700393,13871.962212349994,19.055842260000645,53009.99858376 2025-11-21,04:46:35.000,325,11156842,111965,0,1763700394,13871.921794489994,18.985350959999778,53009.95666104 2025-11-21,04:46:36.000,325,11156900,111845,0,1763700395,13871.827486149989,19.006498349997855,53009.949673920004 2025-11-21,04:46:37.000,325,11156832,111925,0,1763700396,13871.820749839993,18.95715444000234,53009.99858376 2025-11-21,04:46:38.000,325,11156836,111965,0,1763700397,13871.719705189993,18.928957920004905,53009.88678984 2025-11-21,04:46:39.000,325,11156828,111885,0,1763700398,13871.645605780002,18.886663140001474,53009.92172544001 2025-11-21,04:46:40.000,325,11156916,112005,0,1763700399,13871.584978990002,18.844368359998043,53009.91473832001 2025-11-21,04:46:41.000,325,11156900,112005,0,1763700400,13871.524352200002,18.809122710001247,53009.92172544001 2025-11-21,04:46:42.000,325,11156890,112165,0,1763700401,13871.510879579997,18.78797532000317,53009.86582848 2025-11-21,04:46:43.000,325,11156923,111885,0,1763700402,13871.423307550001,18.79502445000253,53009.85884136 2025-11-21,04:46:44.000,325,11156864,111925,0,1763700403,13871.376153379992,18.766827929997817,53009.82390576001 2025-11-21,04:46:45.000,325,11156940,112045,0,1763700404,13871.302053970001,18.724533150001662,53009.802944400006 2025-11-21,04:46:46.000,325,11156914,112045,0,1763700405,13871.227954559996,18.724533150001662,53009.74704744001 2025-11-21,04:46:47.000,325,11156847,112125,0,1763700406,13871.17406407999,18.68223836999823,53009.74704744001 2025-11-21,04:46:48.000,325,11156869,111885,0,1763700407,13871.07301942999,18.696336630004225,53009.733073200005 2025-11-21,04:46:49.000,325,11156896,112005,0,1763700408,13871.046074189995,18.675189239998872,53009.70512472001 2025-11-21,04:46:50.000,325,11156923,111885,0,1763700409,13870.985447399995,18.618796200004,53009.64922776 2025-11-21,04:46:51.000,325,11156830,111965,0,1763700410,13870.843984889994,18.604697939998005,53009.635253520006 2025-11-21,04:46:52.000,325,11156852,111805,0,1763700411,13870.83051226999,18.56945229000121,53009.60031792 2025-11-21,04:46:53.000,325,11156865,111885,0,1763700412,13870.756412859999,18.56240316000185,53009.53044672 2025-11-21,04:46:54.000,325,11156836,111805,0,1763700413,13870.702522379994,18.527157509997778,53009.55839520001 2025-11-21,04:46:55.000,325,11156878,112005,0,1763700414,13870.635159279998,18.477813600002264,53009.50948536001 2025-11-21,04:46:56.000,325,11156854,111925,0,1763700415,13870.594741419998,18.491911860000982,53009.50249824 2025-11-21,04:46:57.000,325,11156844,112365,0,1763700416,13870.493696769998,18.456666210004187,53009.50249824 2025-11-21,04:46:58.000,325,11156888,112045,0,1763700417,13870.426333670002,18.463715340003546,53009.41166568001 2025-11-21,04:46:59.000,325,11156926,112085,0,1763700418,13870.352234259997,18.428469689999474,53009.41166568001 2025-11-21,04:47:00.000,325,11156912,111805,0,1763700419,13870.311816399997,18.435518819998833,53009.33480736 2025-11-21,04:47:01.000,325,11156896,112005,0,1763700420,13870.230980679997,18.449617080004828,53009.29288464001 2025-11-21,04:47:02.000,325,11156877,111805,0,1763700421,13870.190562819997,18.38617491000332,53009.278910400004 2025-11-21,04:47:03.000,325,11156892,111845,0,1763700422,13870.102990790001,18.400273170002038,53009.22301344001 2025-11-21,04:47:04.000,325,11156889,112045,0,1763700423,13870.035627689991,18.32978187000117,53009.11820664 2025-11-21,04:47:05.000,325,11156897,111965,0,1763700424,13869.968264589996,18.301585350003734,53009.11820664 2025-11-21,04:47:06.000,325,11156894,112165,0,1763700425,13869.94131935,18.32273274000181,53009.132180880006 2025-11-21,04:47:07.000,325,11156940,112165,0,1763700426,13869.86048363,18.294536220004375,53009.04134832 2025-11-21,04:47:08.000,325,11156905,112005,0,1763700427,13869.83353838999,18.32273274000181,53009.02038696 2025-11-21,04:47:09.000,325,11156823,112045,0,1763700428,13869.71902112,18.28748708999774,53009.00641272001 2025-11-21,04:47:10.000,325,11156883,111925,0,1763700429,13869.67186694999,18.252241440000944,53008.9295544 2025-11-21,04:47:11.000,325,11156880,112325,0,1763700430,13869.665130639994,18.245192310001585,53008.8596832 2025-11-21,04:47:12.000,325,11156973,112045,0,1763700431,13869.63144908999,18.216995790004148,53008.8596832 2025-11-21,04:47:13.000,325,11156915,111965,0,1763700432,13869.557349679999,18.20994666000479,53008.796799120006 2025-11-21,04:47:14.000,325,11156852,112045,0,1763700433,13869.476513959999,18.167651880001358,53008.7548764 2025-11-21,04:47:15.000,325,11156892,112125,0,1763700434,13869.429359789989,18.195848399998795,53008.69897944001 2025-11-21,04:47:16.000,325,11156901,111965,0,1763700435,13869.375469309998,18.167651880001358,53008.71295368 2025-11-21,04:47:17.000,325,11156958,112165,0,1763700436,13869.361996689993,18.15355362000264,53008.65006960001 2025-11-21,04:47:18.000,325,11156933,112165,0,1763700437,13869.274424659998,18.11830796999857,53008.56622416 2025-11-21,04:47:19.000,325,11156842,112125,0,1763700438,13869.240743109993,18.11125883999921,53008.5452628 2025-11-21,04:47:20.000,325,11156939,111885,0,1763700439,13869.207061560002,18.11125883999921,53008.39853328 2025-11-21,04:47:21.000,325,11156833,111965,0,1763700440,13869.153171079997,18.0478166699977,53008.412507520006 2025-11-21,04:47:22.000,325,11156858,112005,0,1763700441,13869.112753219997,18.040767539998342,53008.38455904001 2025-11-21,04:47:23.000,325,11156907,112165,0,1763700442,13869.011708569997,18.040767539998342,53008.3007136 2025-11-21,04:47:24.000,325,11156917,111965,0,1763700443,13868.991499639997,18.019620150000264,53008.27975224 2025-11-21,04:47:25.000,325,11156849,112165,0,1763700444,13868.944345470001,17.98437450000347,53008.20988104 2025-11-21,04:47:26.000,325,11156934,111965,0,1763700445,13868.924136540001,17.949128849999397,53008.244816640006 2025-11-21,04:47:27.000,325,11156860,112405,0,1763700446,13868.863509750001,17.991423630002828,53008.09808712001 2025-11-21,04:47:28.000,325,11156948,112325,0,1763700447,13868.82309189,17.963227109998115,53008.07013864001 2025-11-21,04:47:29.000,325,11156893,112165,0,1763700448,13868.73551985999,17.97732537000411,53008.04219016 2025-11-21,04:47:30.000,325,11156861,112165,0,1763700449,13868.668156759995,17.991423630002828,53008.0212288 2025-11-21,04:47:31.000,325,11156830,112085,0,1763700450,13868.66142045,17.963227109998115,53007.90244776001 2025-11-21,04:47:32.000,325,11156899,112325,0,1763700451,13868.60079366,18.019620150000264,53007.94437048 2025-11-21,04:47:33.000,325,11156875,112085,0,1763700452,13868.567112109995,17.991423630002828,53007.87449928 2025-11-21,04:47:34.000,325,11156866,111605,0,1763700453,13868.47954008,18.005521890001546,53007.82558944 2025-11-21,04:47:35.000,325,11156940,112165,0,1763700454,13868.45259483999,18.005521890001546,53007.78366672001 2025-11-21,04:47:36.000,325,11156868,112085,0,1763700455,13868.445858529994,18.033718409998983,53007.73475688001 2025-11-21,04:47:37.000,325,11156948,112045,0,1763700456,13868.41217697999,18.054865800004336,53007.720782640004 2025-11-21,04:47:38.000,325,11156913,112045,0,1763700457,13868.324604949994,18.033718409998983,53007.65091144 2025-11-21,04:47:39.000,325,11156869,112125,0,1763700458,13868.324604949994,18.083062320001773,53007.59501448001 2025-11-21,04:47:40.000,325,11156916,112125,0,1763700459,13868.230296609989,18.026669279999624,53007.58104024 2025-11-21,04:47:41.000,325,11156806,111805,0,1763700460,13868.216823989998,18.09011145000113,53007.553091760004 2025-11-21,04:47:42.000,325,11156908,111885,0,1763700461,13868.169669819988,18.076013190002413,53007.46924632 2025-11-21,04:47:43.000,325,11156873,112165,0,1763700462,13868.149460889988,18.09011145000113,53007.44129784 2025-11-21,04:47:44.000,325,11156885,112045,0,1763700463,13868.142724579993,18.10420970999985,53007.42033648 2025-11-21,04:47:45.000,325,11156936,112085,0,1763700464,13868.061888859993,18.10420970999985,53007.35745240001 2025-11-21,04:47:46.000,325,11156892,112125,0,1763700465,13868.041679929993,18.09716058000049,53007.27360696 2025-11-21,04:47:47.000,325,11156922,112485,0,1763700466,13867.967580520002,18.09011145000113,53007.25963272001 2025-11-21,04:47:48.000,325,11156884,112085,0,1763700467,13867.940635279992,18.11125883999921,53007.22469712 2025-11-21,04:47:49.000,325,11156868,112005,0,1763700468,13867.906953730002,18.10420970999985,53007.15482592 2025-11-21,04:47:50.000,325,11156864,111885,0,1763700469,13867.853063249997,18.125357099997927,53007.09194184001 2025-11-21,04:47:51.000,325,11156824,111965,0,1763700470,13867.839590629992,18.125357099997927,53007.050019120004 2025-11-21,04:47:52.000,325,11156892,112005,0,1763700471,13867.785700150002,18.15355362000264,53007.03604488 2025-11-21,04:47:53.000,325,11156894,112085,0,1763700472,13867.758754909992,18.13945536000392,53006.98014792 2025-11-21,04:47:54.000,325,11156953,112085,0,1763700473,13867.718337049992,18.167651880001358,53006.931238080004 2025-11-21,04:47:55.000,325,11156843,112125,0,1763700474,13867.671182879996,18.15355362000264,53006.88931536 2025-11-21,04:47:56.000,325,11156936,111885,0,1763700475,13867.62402871,18.174701010000717,53006.86136688 2025-11-21,04:47:57.000,325,11156954,111845,0,1763700476,13867.576874539991,18.167651880001358,53006.7984828 2025-11-21,04:47:58.000,325,11156871,112325,0,1763700477,13867.576874539991,18.181750140000076,53006.72861160001 2025-11-21,04:47:59.000,325,11156915,112165,0,1763700478,13867.509511439996,18.20994666000479,53006.68668888001 2025-11-21,04:48:00.000,325,11156972,112085,0,1763700479,13867.469093579995,18.195848399998795,53006.65175328 2025-11-21,04:48:01.000,325,11156940,111845,0,1763700480,13867.43541202999,18.238143180002226,53006.60983056001 2025-11-21,04:48:02.000,325,11156907,111965,0,1763700481,13867.38152155,18.20994666000479,53006.546946480004 2025-11-21,04:48:03.000,325,11156854,112045,0,1763700482,13867.33436737999,18.195848399998795,53006.49104952001 2025-11-21,04:48:04.000,325,11156917,111885,0,1763700483,13867.30068583,18.252241440000944,53006.45611392 2025-11-21,04:48:05.000,325,11156936,112205,0,1763700484,13867.267004279995,18.259290570000303,53006.43515256 2025-11-21,04:48:06.000,325,11156887,112045,0,1763700485,13867.246795349994,18.216995790004148,53006.400216960006 2025-11-21,04:48:07.000,325,11156860,112005,0,1763700486,13867.21985011,18.266339699999662,53006.35829424 2025-11-21,04:48:08.000,325,11156887,112085,0,1763700487,13867.21311379999,18.252241440000944,53006.28842304 2025-11-21,04:48:09.000,325,11156854,112205,0,1763700488,13867.159223319999,18.224044920003507,53006.281435920006 2025-11-21,04:48:10.000,325,11156957,111925,0,1763700489,13867.11206914999,18.266339699999662,53006.211564720004 2025-11-21,04:48:11.000,325,11156930,112045,0,1763700490,13867.091860219989,18.301585350003734,53006.22553896001 2025-11-21,04:48:12.000,325,11156886,112005,0,1763700491,13867.098596529999,18.315683610002452,53006.13470640001 2025-11-21,04:48:13.000,325,11156980,111965,0,1763700492,13867.064914979994,18.33683100000053,53006.10675792001 2025-11-21,04:48:14.000,325,11156954,111965,0,1763700493,13867.031233429989,18.32273274000181,53006.07182232 2025-11-21,04:48:15.000,325,11156939,111965,0,1763700494,13867.017760809998,18.33683100000053,53006.01592536001 2025-11-21,04:48:16.000,325,11156913,112165,0,1763700495,13867.037969739999,18.32273274000181,53005.96701552001 2025-11-21,04:48:17.000,325,11156940,112085,0,1763700496,13867.037969739999,18.365027519997966,53005.91810568001 2025-11-21,04:48:18.000,325,11156871,111845,0,1763700497,13867.011024499989,18.357978389998607,53005.86919584001 2025-11-21,04:48:19.000,325,11156882,112165,0,1763700498,13866.984079259993,18.357978389998607,53005.86919584001 2025-11-21,04:48:20.000,325,11156891,112165,0,1763700499,13867.004288189994,18.39322404000268,53005.80631176 2025-11-21,04:48:21.000,325,11156866,112405,0,1763700500,13866.984079259993,18.37912578000396,53005.76438904 2025-11-21,04:48:22.000,325,11156943,112085,0,1763700501,13866.943661399993,18.38617491000332,53005.65259512001 2025-11-21,04:48:23.000,325,11156948,112445,0,1763700502,13866.909979849988,18.33683100000053,53005.659582240005 2025-11-21,04:48:24.000,325,11156887,111845,0,1763700503,13866.903243539993,18.365027519997966,53005.62464664 2025-11-21,04:48:25.000,325,11156935,112125,0,1763700504,13866.916716159998,18.37912578000396,53005.60368528001 2025-11-21,04:48:26.000,325,11156872,112005,0,1763700505,13866.903243539993,18.39322404000268,53005.58272392001 2025-11-21,04:48:27.000,325,11156911,112045,0,1763700506,13866.862825679993,18.3720766500046,53005.5058656 2025-11-21,04:48:28.000,325,11156939,112125,0,1763700507,13866.849353060003,18.38617491000332,53005.48490424001 2025-11-21,04:48:29.000,325,11156861,111805,0,1763700508,13866.997551879998,18.125357099997927,53005.43599440001 2025-11-21,04:48:30.000,325,11156968,111925,0,1763700509,13866.950397709988,18.174701010000717,53005.4010588 2025-11-21,04:48:31.000,325,11156921,111845,0,1763700510,13866.916716159998,18.160602750002,53005.29625200001 2025-11-21,04:48:32.000,325,11156984,111965,0,1763700511,13866.909979849988,18.167651880001358,53005.28926488 2025-11-21,04:48:33.000,325,11156900,112165,0,1763700512,13866.856089369998,18.195848399998795,53005.226380800006 2025-11-21,04:48:34.000,325,11156852,112085,0,1763700513,13866.862825679993,18.20994666000479,53005.1914452 2025-11-21,04:48:35.000,325,11156956,112085,0,1763700514,13866.835880439998,18.195848399998795,53005.14952248001 2025-11-21,04:48:36.000,325,11156939,112045,0,1763700515,13866.802198889993,18.224044920003507,53005.19843232001 2025-11-21,04:48:37.000,325,11156948,111805,0,1763700516,13866.768517340002,18.245192310001585,53005.13554824 2025-11-21,04:48:38.000,325,11156861,112085,0,1763700517,13866.781989959993,18.27338882999902,53005.09362552 2025-11-21,04:48:39.000,325,11156902,111805,0,1763700518,13866.741572099992,18.28043795999838,53005.06567704 2025-11-21,04:48:40.000,325,11156927,112045,0,1763700519,13866.660736379992,18.308634480003093,53005.02375432 2025-11-21,04:48:41.000,325,11156924,111965,0,1763700520,13866.647263760002,18.28043795999838,53005.02375432 2025-11-21,04:48:42.000,325,11156923,112165,0,1763700521,13866.586636970002,18.315683610002452,53004.93292176001 2025-11-21,04:48:43.000,325,11156852,111965,0,1763700522,13866.579900659992,18.315683610002452,53004.946896 2025-11-21,04:48:44.000,325,11156891,111885,0,1763700523,13866.552955419997,18.33683100000053,53004.92593464 2025-11-21,04:48:45.000,325,11156866,112205,0,1763700524,13866.546219110001,18.32978187000117,53004.90497328 2025-11-21,04:48:46.000,325,11156928,112005,0,1763700525,13866.532746489996,18.39322404000268,53004.85606344 2025-11-21,04:48:47.000,325,11156934,112045,0,1763700526,13866.505801250001,18.350929259999248,53004.821127840005 2025-11-21,04:48:48.000,325,11156965,112005,0,1763700527,13866.472119699996,18.39322404000268,53004.80016648 2025-11-21,04:48:49.000,325,11156866,111645,0,1763700528,13866.431701839996,18.37912578000396,53004.74426952001 2025-11-21,04:48:50.000,325,11156854,112125,0,1763700529,13866.391283979996,18.37912578000396,53004.69535968001 2025-11-21,04:48:51.000,325,11156862,112045,0,1763700530,13866.36433874,18.414371430000756,53004.70933392 2025-11-21,04:48:52.000,325,11156852,112165,0,1763700531,13866.34412981,18.407322300001397,53004.653436960005 2025-11-21,04:48:53.000,325,11156873,111925,0,1763700532,13866.27676670999,18.428469689999474,53004.63946272 2025-11-21,04:48:54.000,325,11156870,112085,0,1763700533,13866.28350302,18.39322404000268,53004.56959152 2025-11-21,04:48:55.000,325,11156965,112045,0,1763700534,13866.249821469995,18.400273170002038,53004.62548848001 2025-11-21,04:48:56.000,325,11156927,112085,0,1763700535,13866.229612539995,18.414371430000756,53004.5626044 2025-11-21,04:48:57.000,325,11156878,111845,0,1763700536,13866.168985749995,18.428469689999474,53004.51369456 2025-11-21,04:48:58.000,325,11156938,112165,0,1763700537,13866.128567889995,18.428469689999474,53004.47875896001 2025-11-21,04:48:59.000,325,11156929,111845,0,1763700538,13866.12183158,18.449617080004828,53004.49972032 2025-11-21,04:49:00.000,325,11156850,112005,0,1763700539,13866.067941099995,18.435518819998833,53004.44382336 2025-11-21,04:49:01.000,325,11156946,112045,0,1763700540,13866.04099586,18.442567949998192,53004.38093928001 2025-11-21,04:49:02.000,325,11156918,111965,0,1763700541,13865.987105379994,18.449617080004828,53004.40190064 2025-11-21,04:49:03.000,325,11156933,112165,0,1763700542,13865.97363275999,18.477813600002264,53004.35997792001 2025-11-21,04:49:04.000,325,11156944,112205,0,1763700543,13865.93321489999,18.470764470002905,53004.29010672001 2025-11-21,04:49:05.000,325,11156887,112165,0,1763700544,13865.899533349999,18.477813600002264,53004.27613248 2025-11-21,04:49:06.000,325,11156939,111845,0,1763700545,13865.832170249989,18.463715340003546,53004.29010672001 2025-11-21,04:49:07.000,325,11156921,111885,0,1763700546,13865.805225009994,18.49896099000034,53004.23420976 2025-11-21,04:49:08.000,325,11156885,112005,0,1763700547,13865.751334529989,18.5060101199997,53004.18529992 2025-11-21,04:49:09.000,325,11156916,112085,0,1763700548,13865.744598219993,18.5060101199997,53004.16433856 2025-11-21,04:49:10.000,325,11156956,111965,0,1763700549,13865.657026189998,18.527157509997778,53004.16433856 2025-11-21,04:49:11.000,325,11156862,111805,0,1763700550,13865.596399399998,18.52010837999842,53004.12940296 2025-11-21,04:49:12.000,325,11156941,111965,0,1763700551,13865.582926779993,18.54830490000313,53004.101454480005 2025-11-21,04:49:13.000,325,11156876,111925,0,1763700552,13865.522299989992,18.54830490000313,53004.04555752001 2025-11-21,04:49:14.000,325,11156968,111965,0,1763700553,13865.481882129992,18.56945229000121,53004.07350600001 2025-11-21,04:49:15.000,325,11156864,111805,0,1763700554,13865.448200580002,18.56945229000121,53004.0385704 2025-11-21,04:49:16.000,325,11156953,111965,0,1763700555,13865.421255339992,18.55535403000249,53004.0385704 2025-11-21,04:49:17.000,325,11156855,112045,0,1763700556,13865.340419619992,18.583550549999927,53003.98966056 2025-11-21,04:49:18.000,325,11156960,111845,0,1763700557,13865.306738070001,18.604697939998005,53004.031583280004 2025-11-21,04:49:19.000,325,11156911,111965,0,1763700558,13865.246111280001,18.597648809998645,53003.96171208 2025-11-21,04:49:20.000,325,11156862,111885,0,1763700559,13865.20569342,18.618796200004,53003.95472496001 2025-11-21,04:49:21.000,325,11156936,111485,0,1763700560,13865.158539249991,18.632894460002717,53003.884853760006 2025-11-21,04:49:22.000,325,11156885,111805,0,1763700561,13865.111385079996,18.639943590002076,53003.87786664001 2025-11-21,04:49:23.000,325,11156860,112085,0,1763700562,13865.07770352999,18.675189239998872,53003.84293104 2025-11-21,04:49:24.000,325,11156974,112485,0,1763700563,13865.04402198,18.661090980000154,53003.766072720005 2025-11-21,04:49:25.000,325,11156977,111965,0,1763700564,13864.99686780999,18.696336630004225,53003.78004696 2025-11-21,04:49:26.000,325,11156950,112045,0,1763700565,13864.98339519,18.717484020002303,53003.75908560001 2025-11-21,04:49:27.000,325,11156979,112085,0,1763700566,13864.95644994999,18.73158228000102,53003.814982560005 2025-11-21,04:49:28.000,325,11156886,112485,0,1763700567,13864.94297733,18.73158228000102,53003.75209848 2025-11-21,04:49:29.000,325,11156887,112165,0,1763700568,13864.91603208999,18.74568053999974,53003.70318864 2025-11-21,04:49:30.000,325,11156854,112085,0,1763700569,13864.889086849995,18.73863141000038,53003.717162880006 2025-11-21,04:49:31.000,325,11156873,112005,0,1763700570,13864.88235054,18.78092619000381,53003.68921440001 2025-11-21,04:49:32.000,325,11156948,112085,0,1763700571,13864.82172375,18.78797532000317,53003.68222728 2025-11-21,04:49:33.000,325,11156896,111885,0,1763700572,13864.85540529999,18.809122710001247,53003.647291680005 2025-11-21,04:49:34.000,325,11156910,112085,0,1763700573,13864.81498743999,18.837319229998684,53003.61934320001 2025-11-21,04:49:35.000,325,11156918,112045,0,1763700574,13864.76109696,18.872564880002756,53003.61235608 2025-11-21,04:49:36.000,325,11156995,112045,0,1763700575,13864.740888029999,18.872564880002756,53003.61235608 2025-11-21,04:49:37.000,325,11156886,112285,0,1763700576,13864.75436064999,18.879614010002115,53003.598381840005 2025-11-21,04:49:38.000,325,11157006,112245,0,1763700577,13864.71394278999,18.893712270000833,53003.53549776 2025-11-21,04:49:39.000,325,11156906,111965,0,1763700578,13864.707206479994,18.900761400000192,53003.598381840005 2025-11-21,04:49:40.000,325,11156944,112165,0,1763700579,13864.673524929989,18.91485965999891,53003.57043336001 2025-11-21,04:49:41.000,325,11156933,112085,0,1763700580,13864.71394278999,18.950105310002982,53003.53549776 2025-11-21,04:49:42.000,325,11156911,112045,0,1763700581,13864.660052309999,19.02059661000385,53003.52152352001 2025-11-21,04:49:43.000,325,11156905,112005,0,1763700582,13864.599425519998,19.02059661000385,53003.52152352001 2025-11-21,04:49:44.000,325,11156897,112125,0,1763700583,13864.646579689994,19.02059661000385,53003.493575039996 2025-11-21,04:49:45.000,325,11156941,112045,0,1763700584,13864.619634449999,19.041744000001927,53003.479600800005 2025-11-21,04:49:46.000,325,11156956,112165,0,1763700585,13864.646579689994,19.041744000001927,53003.430690960005 2025-11-21,04:49:47.000,325,11156917,112005,0,1763700586,13864.579216589998,19.08403877999808,53003.47261368001 2025-11-21,04:49:48.000,325,11156953,111925,0,1763700587,13864.619634449999,19.08403877999808,53003.47261368001 2025-11-21,04:49:49.000,325,11156929,112085,0,1763700588,13864.572480279989,19.091087910004717,53003.46562656 2025-11-21,04:49:50.000,325,11156899,112325,0,1763700589,13864.559007659998,19.091087910004717,53003.479600800005 2025-11-21,04:49:51.000,325,11156909,111965,0,1763700590,13864.538798729998,19.091087910004717,53003.50056216001 2025-11-21,04:49:52.000,325,11156902,111925,0,1763700591,13864.518589799998,19.105186170003435,53003.48658792 2025-11-21,04:49:53.000,325,11156852,111805,0,1763700592,13864.505117179993,19.105186170003435,53003.42370384001 2025-11-21,04:49:54.000,325,11156963,112405,0,1763700593,13864.478171939998,19.119284430002153,53003.46562656 2025-11-21,04:49:55.000,325,11156959,111805,0,1763700594,13864.410808840003,19.105186170003435,53003.4446652 2025-11-21,04:49:56.000,325,11156912,111965,0,1763700595,13864.363654669993,19.119284430002153,53003.47261368001 2025-11-21,04:49:57.000,325,11156912,112085,0,1763700596,13864.343445739993,19.161579209998308,53003.43767808 2025-11-21,04:49:58.000,325,11156918,111925,0,1763700597,13864.309764190002,19.14748094999959,53003.4446652 2025-11-21,04:49:59.000,325,11156909,112165,0,1763700598,13864.249137400002,19.210923120001098,53003.43767808 2025-11-21,04:50:00.000,325,11156893,111845,0,1763700599,13864.255873709997,19.225021379999816,53003.4097296 2025-11-21,04:50:01.000,325,11156903,112085,0,1763700600,13864.242401089992,19.246168769997894,53003.493575039996 2025-11-21,04:50:02.000,325,11156902,112205,0,1763700601,13864.208719540002,19.260267030003888,53003.46562656 2025-11-21,04:50:03.000,325,11156880,112125,0,1763700602,13864.154829059997,19.246168769997894,53003.48658792 2025-11-21,04:50:04.000,325,11156956,112165,0,1763700603,13864.134620129997,19.302561810000043,53003.47261368001 2025-11-21,04:50:05.000,325,11156959,112325,0,1763700604,13864.127883820001,19.274365290002606,53003.38876824 2025-11-21,04:50:06.000,325,11156910,112045,0,1763700605,13864.047048100001,19.31666006999876,53003.41671672 2025-11-21,04:50:07.000,325,11156943,112085,0,1763700606,13864.026839170001,19.288463550001325,53003.42370384001 2025-11-21,04:50:08.000,325,11156895,112005,0,1763700607,13864.053784409996,19.351905720002833,53003.46562656 2025-11-21,04:50:09.000,325,11156953,111925,0,1763700608,13864.026839170001,19.36600398000155,53003.45863944 2025-11-21,04:50:10.000,325,11156954,111685,0,1763700609,13863.96621238,19.344856590003474,53003.4097296 2025-11-21,04:50:11.000,325,11156960,111845,0,1763700610,13864.006630240001,19.394200499998988,53003.42370384001 2025-11-21,04:50:12.000,325,11156912,111805,0,1763700611,13863.959476069991,19.38010224000027,53003.4446652 2025-11-21,04:50:13.000,325,11156942,112085,0,1763700612,13863.912321899996,19.42944615000306,53003.45165232001 2025-11-21,04:50:14.000,325,11156898,111885,0,1763700613,13863.91905820999,19.443544410001778,53003.4097296 2025-11-21,04:50:15.000,325,11156986,112085,0,1763700614,13863.91905820999,19.450593540001137,53003.45863944 2025-11-21,04:50:16.000,325,11156947,112005,0,1763700615,13863.86516773,19.485839189997932,53003.50056216001 2025-11-21,04:50:17.000,325,11156897,112005,0,1763700616,13863.88537666,19.521084840002004,53003.479600800005 2025-11-21,04:50:18.000,325,11156913,111965,0,1763700617,13863.85843141999,19.521084840002004,53003.479600800005 2025-11-21,04:50:19.000,325,11156929,112085,0,1763700618,13863.8449588,19.54223223000008,53003.479600800005 2025-11-21,04:50:20.000,325,11156902,111965,0,1763700619,13863.81801355999,19.577477880004153,53003.5844076 2025-11-21,04:50:21.000,325,11156911,112005,0,1763700620,13863.770859389995,19.54928135999944,53003.5145364 2025-11-21,04:50:22.000,325,11156968,112125,0,1763700621,13863.82474987,19.59157614000287,53003.52152352001 2025-11-21,04:50:23.000,325,11156953,111965,0,1763700622,13863.78433201,19.59157614000287,53003.55645912 2025-11-21,04:50:24.000,325,11156945,111965,0,1763700623,13863.72370522,19.633870919999026,53003.549472000006 2025-11-21,04:50:25.000,325,11156907,111965,0,1763700624,13863.770859389995,19.633870919999026,53003.60536896 2025-11-21,04:50:26.000,325,11156868,112005,0,1763700625,13863.76412308,19.66206744000374,53003.61934320001 2025-11-21,04:50:27.000,325,11156880,111885,0,1763700626,13863.70349629,19.669116570003098,53003.61235608 2025-11-21,04:50:28.000,325,11156940,112085,0,1763700627,13863.70349629,19.683214830001816,53003.598381840005 2025-11-21,04:50:29.000,325,11156879,111885,0,1763700628,13863.71696890999,19.676165700002457,53003.61235608 2025-11-21,04:50:30.000,325,11156891,112005,0,1763700629,13863.66307843,19.65501831000438,53003.64030456001 2025-11-21,04:50:31.000,325,11156909,111965,0,1763700630,13863.59571532999,19.66206744000374,53003.72415 2025-11-21,04:50:32.000,325,11156954,112005,0,1763700631,13863.58224271,19.704362219999894,53003.71017576001 2025-11-21,04:50:33.000,325,11156889,111965,0,1763700632,13863.55529746999,19.697313090000534,53003.75908560001 2025-11-21,04:50:34.000,325,11156961,112125,0,1763700633,13863.508143299994,19.718460479998612,53003.745111360004 2025-11-21,04:50:35.000,325,11156950,111965,0,1763700634,13863.481198059999,19.697313090000534,53003.75908560001 2025-11-21,04:50:36.000,325,11156936,111805,0,1763700635,13863.481198059999,19.739607870003965,53003.78703408001 2025-11-21,04:50:37.000,325,11156890,111925,0,1763700636,13863.386889719994,19.753706130002683,53003.863892400004 2025-11-21,04:50:38.000,325,11156891,112085,0,1763700637,13863.420571269999,19.753706130002683,53003.84293104 2025-11-21,04:50:39.000,325,11156969,111925,0,1763700638,13863.393626029989,19.78190265000012,53003.84293104 2025-11-21,04:50:40.000,325,11156975,111845,0,1763700639,13863.366680789994,19.81714830000419,53003.89184088 2025-11-21,04:50:41.000,325,11156974,112005,0,1763700640,13863.326262929993,19.81714830000419,53003.87786664001 2025-11-21,04:50:42.000,325,11156961,112045,0,1763700641,13863.319526619998,19.83829569000227,53003.912802240004 2025-11-21,04:50:43.000,325,11157035,111725,0,1763700642,13863.339735549998,19.83829569000227,53003.94075072 2025-11-21,04:50:44.000,325,11156999,111965,0,1763700643,13863.332999239989,19.84534482000163,53003.97568632001 2025-11-21,04:50:45.000,325,11156958,112165,0,1763700644,13863.306053999993,19.859443080000347,53003.982673440005 2025-11-21,04:50:46.000,325,11157019,111885,0,1763700645,13863.306053999993,19.908786990003136,53003.99664768 2025-11-21,04:50:47.000,325,11156928,112165,0,1763700646,13863.279108759998,19.922885250001855,53003.97568632001 2025-11-21,04:50:48.000,325,11156933,112085,0,1763700647,13863.258899829998,19.972229160004645,53004.052544640006 2025-11-21,04:50:49.000,325,11156929,112245,0,1763700648,13863.238690899998,19.993376550002722,53004.07350600001 2025-11-21,04:50:50.000,325,11157021,111925,0,1763700649,13863.231954589988,19.993376550002722,53004.101454480005 2025-11-21,04:50:51.000,325,11156980,111965,0,1763700650,13863.231954589988,20.00042568000208,53004.12241584001 2025-11-21,04:50:52.000,325,11156929,112085,0,1763700651,13863.184800419993,20.028622199999518,53004.19228704001 2025-11-21,04:50:53.000,325,11156970,112165,0,1763700652,13863.184800419993,20.0145239400008,53004.19228704001 2025-11-21,04:50:54.000,325,11156922,111925,0,1763700653,13863.151118870002,20.035671329998877,53004.199274160004 2025-11-21,04:50:55.000,325,11156910,112045,0,1763700654,13863.117437319997,20.06386785000359,53004.248184000004 2025-11-21,04:50:56.000,325,11156990,111925,0,1763700655,13863.157855179998,20.028622199999518,53004.248184000004 2025-11-21,04:50:57.000,325,11156979,111965,0,1763700656,13863.171327800002,20.07091698000295,53004.32504232 2025-11-21,04:50:58.000,325,11156891,112365,0,1763700657,13863.144382559993,20.042720459998236,53004.318055200005 2025-11-21,04:50:59.000,325,11156994,111925,0,1763700658,13863.164591489993,20.04976959000487,53004.3529908 2025-11-21,04:51:00.000,325,11156946,112125,0,1763700659,13863.157855179998,20.05681872000423,53004.44382336 2025-11-21,04:51:01.000,325,11156959,112045,0,1763700660,13863.124173629993,20.042720459998236,53004.415874880004 2025-11-21,04:51:02.000,325,11156991,112125,0,1763700661,13863.137646249997,20.06386785000359,53004.45779760001 2025-11-21,04:51:03.000,325,11156980,112325,0,1763700662,13863.164591489993,20.06386785000359,53004.47177184 2025-11-21,04:51:04.000,325,11156912,111965,0,1763700663,13863.137646249997,20.113211759999103,53004.534655920004 2025-11-21,04:51:05.000,325,11156976,111925,0,1763700664,13863.117437319997,20.085015240001667,53004.54863016001 2025-11-21,04:51:06.000,325,11156964,112125,0,1763700665,13863.164591489993,20.099113500000385,53004.57657864001 2025-11-21,04:51:07.000,325,11156943,112085,0,1763700666,13863.164591489993,20.07091698000295,53004.61850136 2025-11-21,04:51:08.000,325,11156928,112085,0,1763700667,13863.184800419993,20.04976959000487,53004.653436960005 2025-11-21,04:51:09.000,325,11156961,112165,0,1763700668,13863.178064109998,20.06386785000359,53004.68138544 2025-11-21,04:51:10.000,325,11156952,112085,0,1763700669,13863.171327800002,20.085015240001667,53004.74426952001 2025-11-21,04:51:11.000,325,11156987,112165,0,1763700670,13863.157855179998,20.05681872000423,53004.751256640004 2025-11-21,04:51:12.000,325,11156990,112085,0,1763700671,13863.144382559993,20.06386785000359,53004.79317936001 2025-11-21,04:51:13.000,325,11156976,112045,0,1763700672,13863.164591489993,20.092064370001026,53004.84208920001 2025-11-21,04:51:14.000,325,11156902,112165,0,1763700673,13863.117437319997,20.113211759999103,53004.8770248 2025-11-21,04:51:15.000,325,11156923,112045,0,1763700674,13863.130909940002,20.120260889998463,53004.93292176001 2025-11-21,04:51:16.000,325,11156945,112125,0,1763700675,13863.157855179998,20.099113500000385,53004.96785736 2025-11-21,04:51:17.000,325,11156959,112085,0,1763700676,13863.164591489993,20.106162629999744,53004.96785736 2025-11-21,04:51:18.000,325,11156920,112005,0,1763700677,13863.151118870002,20.113211759999103,53005.037728560004 2025-11-21,04:51:19.000,325,11157011,111885,0,1763700678,13863.211745659988,20.077966110002308,53005.07266416 2025-11-21,04:51:20.000,325,11156951,111925,0,1763700679,13863.171327800002,20.07091698000295,53005.058689920006 2025-11-21,04:51:21.000,325,11157007,112165,0,1763700680,13863.205009349993,20.077966110002308,53005.17747096001 2025-11-21,04:51:22.000,325,11156993,111845,0,1763700681,13863.225218279993,20.113211759999103,53005.17747096001 2025-11-21,04:51:23.000,325,11156998,111845,0,1763700682,13863.218481969998,20.04976959000487,53005.1914452 2025-11-21,04:51:24.000,325,11156922,111805,0,1763700683,13863.218481969998,20.04976959000487,53005.23336792 2025-11-21,04:51:25.000,325,11156909,112285,0,1763700684,13863.225218279993,20.042720459998236,53005.31022624 2025-11-21,04:51:26.000,325,11157000,111925,0,1763700685,13863.252163519988,20.028622199999518,53005.34516184001 2025-11-21,04:51:27.000,325,11156947,111805,0,1763700686,13863.265636139993,20.02157307000016,53005.35214896 2025-11-21,04:51:28.000,325,11156929,112125,0,1763700687,13863.279108759998,20.02157307000016,53005.46394288001 2025-11-21,04:51:29.000,325,11157045,112045,0,1763700688,13863.407098649994,19.96518002999801,53005.442981520006 2025-11-21,04:51:30.000,325,11156992,111965,0,1763700689,13863.366680789994,19.972229160004645,53005.47093 2025-11-21,04:51:31.000,325,11156968,111885,0,1763700690,13863.413834959989,19.979278290004004,53005.51983984 2025-11-21,04:51:32.000,325,11156996,111965,0,1763700691,13863.427307579994,19.929934380001214,53005.58272392001 2025-11-21,04:51:33.000,325,11156968,112125,0,1763700692,13863.47446174999,19.96518002999801,53005.60368528001 2025-11-21,04:51:34.000,325,11156925,112125,0,1763700693,13863.460989129999,19.95813089999865,53005.66656936 2025-11-21,04:51:35.000,325,11156890,111885,0,1763700694,13863.521615919999,19.908786990003136,53005.69451784 2025-11-21,04:51:36.000,325,11156954,111965,0,1763700695,13863.57550639999,19.866492209999706,53005.72246632001 2025-11-21,04:51:37.000,325,11156932,111845,0,1763700696,13863.629396879995,19.866492209999706,53005.83426024 2025-11-21,04:51:38.000,325,11156946,112285,0,1763700697,13863.63613318999,19.859443080000347,53005.90413144 2025-11-21,04:51:39.000,325,11156970,112205,0,1763700698,13863.710232599995,19.83124656000291,53005.84823448001 2025-11-21,04:51:40.000,325,11156956,112485,0,1763700699,13863.77759569999,19.82419743000355,53005.946054160006 2025-11-21,04:51:41.000,325,11157007,112045,0,1763700700,13863.83822248999,19.81714830000419,53005.994964000005 2025-11-21,04:51:42.000,325,11156980,112045,0,1763700701,13863.8449588,19.803050039998197,53006.01592536001 2025-11-21,04:51:43.000,325,11156977,112005,0,1763700702,13863.88537666,19.753706130002683,53006.12771928 2025-11-21,04:51:44.000,325,11156958,112085,0,1763700703,13863.89884927999,19.746657000003324,53006.169642 2025-11-21,04:51:45.000,325,11156999,112085,0,1763700704,13863.939267139991,19.732558740004606,53006.19060336 2025-11-21,04:51:46.000,325,11156928,112085,0,1763700705,13863.979684999991,19.746657000003324,53006.29541016 2025-11-21,04:51:47.000,325,11156946,111925,0,1763700706,13863.98642131,19.732558740004606,53006.32335864001 2025-11-21,04:51:48.000,325,11156949,112005,0,1763700707,13864.020102859991,19.718460479998612,53006.35829424 2025-11-21,04:51:49.000,325,11157003,111885,0,1763700708,13864.060520719991,19.690263960001175,53006.40720408 2025-11-21,04:51:50.000,325,11156972,112165,0,1763700709,13864.080729649992,19.704362219999894,53006.45611392 2025-11-21,04:51:51.000,325,11156966,112325,0,1763700710,13864.107674890001,19.718460479998612,53006.45611392 2025-11-21,04:51:52.000,325,11156978,112085,0,1763700711,13864.107674890001,19.690263960001175,53006.6238048 2025-11-21,04:51:53.000,325,11157020,111925,0,1763700712,13864.121147509992,19.704362219999894,53006.595856320004 2025-11-21,04:51:54.000,325,11156987,112165,0,1763700713,13864.127883820001,19.690263960001175,53006.68668888001 2025-11-21,04:51:55.000,325,11156972,111965,0,1763700714,13864.175037989997,19.72550960999797,53006.70066312 2025-11-21,04:51:56.000,325,11156959,112085,0,1763700715,13864.168301680002,19.704362219999894,53006.74957296 2025-11-21,04:51:57.000,325,11157026,111925,0,1763700716,13864.195246919997,19.683214830001816,53006.784508560006 2025-11-21,04:51:58.000,325,11157018,112045,0,1763700717,13864.181774299992,19.711411349999253,53006.833418400005 2025-11-21,04:51:59.000,325,11156911,112165,0,1763700718,13864.249137400002,19.633870919999026,53006.882328240004 2025-11-21,04:52:00.000,325,11156943,111925,0,1763700719,13864.235664779997,19.640920049998385,53006.903289600006 2025-11-21,04:52:01.000,325,11156980,111925,0,1763700720,13864.249137400002,19.66206744000374,53007.001109280005 2025-11-21,04:52:02.000,325,11156937,111845,0,1763700721,13864.276082639997,19.619772660000308,53006.98713504 2025-11-21,04:52:03.000,325,11157016,112085,0,1763700722,13864.282818949992,19.59862527000223,53006.97316080001 2025-11-21,04:52:04.000,325,11156957,112005,0,1763700723,13864.276082639997,19.570428750004794,53007.070980480006 2025-11-21,04:52:05.000,325,11156940,112005,0,1763700724,13864.282818949992,19.59862527000223,53007.098928960004 2025-11-21,04:52:06.000,325,11157055,112005,0,1763700725,13864.255873709997,19.59862527000223,53007.09194184001 2025-11-21,04:52:07.000,325,11156994,111805,0,1763700726,13864.296291569997,19.54928135999944,53007.168800160005 2025-11-21,04:52:08.000,325,11156947,112005,0,1763700727,13864.262610019992,19.54223223000008,53007.20373576 2025-11-21,04:52:09.000,325,11157018,111925,0,1763700728,13864.289555260002,19.478790059998573,53007.238671360006 2025-11-21,04:52:10.000,325,11156937,112245,0,1763700729,13864.309764190002,19.457642670000496,53007.29456832 2025-11-21,04:52:11.000,325,11156962,112285,0,1763700730,13864.329973120002,19.4223970200037,53007.37142664 2025-11-21,04:52:12.000,325,11157003,111845,0,1763700731,13864.323236809993,19.394200499998988,53007.35745240001 2025-11-21,04:52:13.000,325,11157012,112125,0,1763700732,13864.356918359998,19.36600398000155,53007.385400880004 2025-11-21,04:52:14.000,325,11156989,111805,0,1763700733,13864.316500499997,19.358954850002192,53007.44828496001 2025-11-21,04:52:15.000,325,11157006,111965,0,1763700734,13864.329973120002,19.36600398000155,53007.46924632 2025-11-21,04:52:16.000,325,11156956,112005,0,1763700735,13864.336709429997,19.302561810000043,53007.47623344001 2025-11-21,04:52:17.000,325,11156903,112005,0,1763700736,13864.370390980002,19.260267030003888,53007.51815616 2025-11-21,04:52:18.000,325,11156954,112125,0,1763700737,13864.336709429997,19.260267030003888,53007.59501448001 2025-11-21,04:52:19.000,325,11157046,111685,0,1763700738,13864.350182050002,19.20387399000174,53007.56706600001 2025-11-21,04:52:20.000,325,11156916,111965,0,1763700739,13864.370390980002,19.19682486000238,53007.6369372 2025-11-21,04:52:21.000,325,11157005,111885,0,1763700740,13864.356918359998,19.161579209998308,53007.67885992 2025-11-21,04:52:22.000,325,11157025,112165,0,1763700741,13864.343445739993,19.112235300002794,53007.72776976 2025-11-21,04:52:23.000,325,11156960,111925,0,1763700742,13864.431017769988,19.105186170003435,53007.769692480004 2025-11-21,04:52:24.000,325,11156978,112005,0,1763700743,13864.404072529993,19.048793130001286,53007.82558944 2025-11-21,04:52:25.000,325,11156980,112085,0,1763700744,13864.417545149998,19.069940519999363,53007.81860232 2025-11-21,04:52:26.000,325,11156995,112165,0,1763700745,13864.478171939998,19.01354748000449,53007.86751216 2025-11-21,04:52:27.000,325,11157025,112045,0,1763700746,13864.431017769988,18.936007050004264,53007.909434880006 2025-11-21,04:52:28.000,325,11156899,112085,0,1763700747,13864.444490389993,18.95715444000234,53007.95135760001 2025-11-21,04:52:29.000,325,11157017,111805,0,1763700748,13864.444490389993,18.936007050004264,53008.00026744001 2025-11-21,04:52:30.000,325,11156950,111845,0,1763700749,13864.444490389993,18.91485965999891,53007.96533184 2025-11-21,04:52:31.000,325,11156967,112045,0,1763700750,13864.464699319993,18.872564880002756,53008.04917728001 2025-11-21,04:52:32.000,325,11156933,111725,0,1763700751,13864.431017769988,18.893712270000833,53008.09808712001 2025-11-21,04:52:33.000,325,11156978,112285,0,1763700752,13864.444490389993,18.858466620004037,53008.07013864001 2025-11-21,04:52:34.000,325,11157004,112005,0,1763700753,13864.431017769988,18.844368359998043,53008.11206136 2025-11-21,04:52:35.000,325,11157012,112205,0,1763700754,13864.383863599993,18.844368359998043,53008.13302272 2025-11-21,04:52:36.000,325,11157022,111845,0,1763700755,13864.356918359998,18.837319229998684,53008.18891968 2025-11-21,04:52:37.000,325,11156964,111845,0,1763700756,13864.356918359998,18.844368359998043,53008.223855280004 2025-11-21,04:52:38.000,325,11156961,112165,0,1763700757,13864.363654669993,18.823220969999966,53008.244816640006 2025-11-21,04:52:39.000,325,11156973,112005,0,1763700758,13864.350182050002,18.823220969999966,53008.272765120004 2025-11-21,04:52:40.000,325,11156986,111805,0,1763700759,13864.383863599993,18.816171840000607,53008.272765120004 2025-11-21,04:52:41.000,325,11157005,112165,0,1763700760,13864.343445739993,18.766827929997817,53008.30770072 2025-11-21,04:52:42.000,325,11156935,112085,0,1763700761,13864.289555260002,18.773877060004452,53008.33564920001 2025-11-21,04:52:43.000,325,11157033,112005,0,1763700762,13864.336709429997,18.724533150001662,53008.342636320005 2025-11-21,04:52:44.000,325,11156927,112085,0,1763700763,13864.323236809993,18.73863141000038,53008.34962344 2025-11-21,04:52:45.000,325,11156975,111965,0,1763700764,13864.269346330002,18.724533150001662,53008.43346888001 2025-11-21,04:52:46.000,325,11156905,111845,0,1763700765,13864.235664779997,18.710434890002944,53008.44744312 2025-11-21,04:52:47.000,325,11156947,112085,0,1763700766,13864.289555260002,18.717484020002303,53008.48237872001 2025-11-21,04:52:48.000,325,11157006,111845,0,1763700767,13864.215455849997,18.73158228000102,53008.50334008001 2025-11-21,04:52:49.000,325,11156913,112165,0,1763700768,13864.249137400002,18.696336630004225,53008.510327200005 2025-11-21,04:52:50.000,325,11156933,112165,0,1763700769,13864.235664779997,18.724533150001662,53008.60115976001 2025-11-21,04:52:51.000,325,11156964,111965,0,1763700770,13864.228928470002,18.689287500004866,53008.608146880004 2025-11-21,04:52:52.000,325,11157018,112045,0,1763700771,13864.201983229992,18.661090980000154,53008.65705672 2025-11-21,04:52:53.000,325,11157050,111965,0,1763700772,13864.148092750002,18.661090980000154,53008.66404384 2025-11-21,04:52:54.000,325,11156929,112205,0,1763700773,13864.161565369992,18.639943590002076,53008.66404384 2025-11-21,04:52:55.000,325,11157008,112205,0,1763700774,13864.127883820001,18.61174707000464,53008.69199232 2025-11-21,04:52:56.000,325,11157013,112005,0,1763700775,13864.154829059997,18.618796200004,53008.7548764 2025-11-21,04:52:57.000,325,11156978,111965,0,1763700776,13864.168301680002,18.590599679999286,53008.726927920005 2025-11-21,04:52:58.000,325,11156971,111845,0,1763700777,13864.141356439992,18.597648809998645,53008.78981200001 2025-11-21,04:52:59.000,325,11157031,112245,0,1763700778,13864.087465960001,18.54830490000313,53008.80378624 2025-11-21,04:53:00.000,325,11156985,111965,0,1763700779,13864.040311789991,18.541255770003772,53008.81776048001 2025-11-21,04:53:01.000,325,11157045,111725,0,1763700780,13864.047048100001,18.470764470002905,53008.87365744 2025-11-21,04:53:02.000,325,11156959,111965,0,1763700781,13864.013366549996,18.527157509997778,53008.8247476 2025-11-21,04:53:03.000,325,11156968,112125,0,1763700782,13863.98642131,18.449617080004828,53008.90859304001 2025-11-21,04:53:04.000,325,11156971,112005,0,1763700783,13864.033575479996,18.456666210004187,53008.915580160006 2025-11-21,04:53:05.000,325,11156942,112005,0,1763700784,13863.999893929991,18.3720766500046,53008.943528640004 2025-11-21,04:53:06.000,325,11157041,112125,0,1763700785,13863.993157619996,18.37912578000396,53008.9295544 2025-11-21,04:53:07.000,325,11157013,111885,0,1763700786,13863.952739759996,18.37912578000396,53009.00641272001 2025-11-21,04:53:08.000,325,11157006,111965,0,1763700787,13863.939267139991,18.308634480003093,53008.95750288001 2025-11-21,04:53:09.000,325,11156955,111925,0,1763700788,13863.89884927999,18.27338882999902,53008.97846424 2025-11-21,04:53:10.000,325,11157038,112045,0,1763700789,13863.89884927999,18.28043795999838,53009.09724528 2025-11-21,04:53:11.000,325,11157003,111965,0,1763700790,13863.83822248999,18.188799269999436,53009.0692968 2025-11-21,04:53:12.000,325,11156953,112045,0,1763700791,13863.8449588,18.11830796999857,53009.10423240001 2025-11-21,04:53:13.000,325,11157019,112245,0,1763700792,13863.82474987,18.132406230004563,53009.04833544 2025-11-21,04:53:14.000,325,11157019,111965,0,1763700793,13863.78433201,18.11125883999921,53009.09025816 2025-11-21,04:53:15.000,325,11156971,111965,0,1763700794,13863.75738676999,18.040767539998342,53009.062309680005 2025-11-21,04:53:16.000,325,11157008,112085,0,1763700795,13863.770859389995,18.040767539998342,53009.09025816 2025-11-21,04:53:17.000,325,11156954,112165,0,1763700796,13863.72370522,17.998472760002187,53009.132180880006 2025-11-21,04:53:18.000,325,11157029,111925,0,1763700797,13863.629396879995,17.963227109998115,53009.09025816 2025-11-21,04:53:19.000,325,11156974,111845,0,1763700798,13863.6428695,17.93503059000068,53009.15314224001 2025-11-21,04:53:20.000,325,11157032,112005,0,1763700799,13863.58224271,17.92093233000196,53009.19506496 2025-11-21,04:53:22.000,325,11157006,111965,0,1763700801,13863.58224271,17.843391900001734,53009.2090392 2025-11-21,04:53:23.000,325,11156967,111885,0,1763700802,13863.528352229994,17.801097119998303,53009.24397480001 2025-11-21,04:53:24.000,325,11157049,112085,0,1763700803,13863.51487960999,17.75880234000215,53009.25794904 2025-11-21,04:53:25.000,325,11157021,111965,0,1763700804,13863.508143299994,17.723556689998077,53009.26493616 2025-11-21,04:53:26.000,325,11157031,111965,0,1763700805,13863.47446174999,17.7024093,53009.26493616 2025-11-21,04:53:27.000,325,11156999,112005,0,1763700806,13863.467725439994,17.69536017000064,53009.25096192001 2025-11-21,04:53:28.000,325,11157035,112325,0,1763700807,13863.420571269999,17.660114520003845,53009.25794904 2025-11-21,04:53:29.000,325,11157041,112125,0,1763700808,13863.413834959989,17.64601625999785,53009.25096192001 2025-11-21,04:53:30.000,325,11156956,112165,0,1763700809,13863.306053999993,17.603721480001695,53009.299871760006 2025-11-21,04:53:31.000,325,11157028,112045,0,1763700810,13863.319526619998,17.610770610001055,53009.32782024 2025-11-21,04:53:32.000,325,11157078,112205,0,1763700811,13863.252163519988,17.540279310000187,53009.33480736 2025-11-21,04:53:33.000,325,11156983,111965,0,1763700812,13863.198273039998,17.52618105000147,53009.348781600005 2025-11-21,04:53:34.000,325,11156980,111885,0,1763700813,13863.178064109998,17.57552496000426,53009.32782024 2025-11-21,04:53:35.000,325,11156999,112085,0,1763700814,13863.130909940002,17.51913192000211,53009.34179448001 2025-11-21,04:53:36.000,325,11156951,112165,0,1763700815,13863.070283150002,17.50503366000339,53009.36974296001 2025-11-21,04:53:37.000,325,11157017,112125,0,1763700816,13863.077019459997,17.4556897500006,53009.36275584 2025-11-21,04:53:38.000,325,11156950,111845,0,1763700817,13863.050074220002,17.413394970004447,53009.3837172 2025-11-21,04:53:39.000,325,11157020,112245,0,1763700818,13862.996183739997,17.420444100003806,53009.40467856 2025-11-21,04:53:40.000,325,11157043,112365,0,1763700819,13862.942293259992,17.427493230003165,53009.397691440005 2025-11-21,04:53:41.000,325,11156975,112005,0,1763700820,13862.915348019997,17.385198449999734,53009.41166568001 2025-11-21,04:53:42.000,325,11157007,111845,0,1763700821,13862.861457539992,17.413394970004447,53009.35576872 2025-11-21,04:53:43.000,325,11157019,112005,0,1763700822,13862.868193850001,17.399296709998453,53009.397691440005 2025-11-21,04:53:44.000,325,11156961,112085,0,1763700823,13862.787358130001,17.371100190001016,53009.41166568001 2025-11-21,04:53:45.000,325,11156945,112005,0,1763700824,13862.719995029991,17.385198449999734,53009.41865280001 2025-11-21,04:53:46.000,325,11157030,112165,0,1763700825,13862.72673134,17.371100190001016,53009.41865280001 2025-11-21,04:53:47.000,325,11156957,111885,0,1763700826,13862.68631348,17.32880541000486,53009.40467856 2025-11-21,04:53:48.000,325,11157005,112165,0,1763700827,13862.62568669,17.321756279998226,53009.3837172 2025-11-21,04:53:49.000,325,11157074,112045,0,1763700828,13862.62568669,17.307658019999508,53009.42563992 2025-11-21,04:53:50.000,325,11156998,112325,0,1763700829,13862.58526883,17.28651063000143,53009.4535884 2025-11-21,04:53:51.000,325,11156988,111805,0,1763700830,13862.52464204,17.251264980004635,53009.43961416001 2025-11-21,04:53:52.000,325,11157053,111965,0,1763700831,13862.49769679999,17.23716671999864,53009.47454976 2025-11-21,04:53:53.000,325,11156962,112005,0,1763700832,13862.48422418,17.251264980004635,53009.48153688 2025-11-21,04:53:54.000,325,11156999,111965,0,1763700833,13862.410124769995,17.23011758999928,53009.48852400001 2025-11-21,04:53:55.000,325,11157055,112205,0,1763700834,13862.450542629995,17.251264980004635,53009.5234596 2025-11-21,04:53:56.000,325,11156928,112165,0,1763700835,13862.39665214999,17.23716671999864,53009.467562640006 2025-11-21,04:53:57.000,325,11157014,111885,0,1763700836,13862.37644321999,17.244215849998,53009.50249824 2025-11-21,04:53:58.000,325,11157030,112085,0,1763700837,13862.3629706,17.216019330000563,53009.43961416001 2025-11-21,04:53:59.000,325,11156960,112085,0,1763700838,13862.329289049994,17.223068459999922,53009.50249824 2025-11-21,04:54:00.000,325,11157027,112085,0,1763700839,13862.322552739999,17.244215849998,53009.50249824 2025-11-21,04:54:01.000,325,11157036,112125,0,1763700840,13862.34276167,17.244215849998,53009.50948536001 2025-11-21,04:54:02.000,325,11156964,111925,0,1763700841,13862.309080119994,17.180773680003767,53009.48153688 2025-11-21,04:54:03.000,325,11157034,112285,0,1763700842,13862.322552739999,17.194871940002486,53009.50249824 2025-11-21,04:54:04.000,325,11157031,111965,0,1763700843,13862.349497979994,17.201921070001845,53009.54442096 2025-11-21,04:54:05.000,325,11157026,111965,0,1763700844,13862.27539856999,17.187822810003127,53009.55140808 2025-11-21,04:54:06.000,325,11157011,111965,0,1763700845,13862.31581642999,17.194871940002486,53009.565382320005 2025-11-21,04:54:07.000,325,11157016,112085,0,1763700846,13862.288871189994,17.223068459999922,53009.48852400001 2025-11-21,04:54:08.000,325,11157070,111805,0,1763700847,13862.29560749999,17.258314110003994,53009.57935656001 2025-11-21,04:54:09.000,325,11157011,111965,0,1763700848,13862.27539856999,17.272412370002712,53009.60730504001 2025-11-21,04:54:10.000,325,11157037,111885,0,1763700849,13862.27539856999,17.258314110003994,53009.614292160004 2025-11-21,04:54:11.000,325,11157007,112085,0,1763700850,13862.261925949999,17.258314110003994,53009.62826640001 2025-11-21,04:54:12.000,325,11156986,112325,0,1763700851,13862.29560749999,17.307658019999508,53009.614292160004 2025-11-21,04:54:13.000,325,11157064,112085,0,1763700852,13862.309080119994,17.34290367000358,53009.64224064 2025-11-21,04:54:14.000,325,11156987,111845,0,1763700853,13862.31581642999,17.378149320000375,53009.69115048 2025-11-21,04:54:15.000,325,11156980,112045,0,1763700854,13862.35623428999,17.357001930002298,53009.60730504001 2025-11-21,04:54:16.000,325,11156997,111805,0,1763700855,13862.322552739999,17.385198449999734,53009.67717624001 2025-11-21,04:54:17.000,325,11157085,112005,0,1763700856,13862.3629706,17.420444100003806,53009.6981376 2025-11-21,04:54:18.000,325,11157059,112125,0,1763700857,13862.369706909994,17.420444100003806,53009.71211184 2025-11-21,04:54:19.000,325,11156997,111925,0,1763700858,13862.35623428999,17.4556897500006,53009.6981376 2025-11-21,04:54:20.000,325,11157052,112125,0,1763700859,13862.40338846,17.483886269998038,53009.71909896 2025-11-21,04:54:21.000,325,11157094,112045,0,1763700860,13862.410124769995,17.51208279000275,53009.74006032 2025-11-21,04:54:22.000,325,11157016,111965,0,1763700861,13862.410124769995,17.50503366000339,53009.71909896 2025-11-21,04:54:23.000,325,11157043,111925,0,1763700862,13862.430333699995,17.561426699998265,53009.72608608001 2025-11-21,04:54:24.000,325,11157029,111845,0,1763700863,13862.42359739,17.603721480001695,53009.802944400006 2025-11-21,04:54:25.000,325,11157040,112085,0,1763700864,13862.44380632,17.653065390004485,53009.80993152 2025-11-21,04:54:26.000,325,11157066,111965,0,1763700865,13862.430333699995,17.681261910001922,53009.81691864 2025-11-21,04:54:27.000,325,11157005,112085,0,1763700866,13862.47748786999,17.730605820004712,53009.80993152 2025-11-21,04:54:28.000,325,11157028,111925,0,1763700867,13862.45727893999,17.75880234000215,53009.79595728001 2025-11-21,04:54:29.000,325,11156977,111885,0,1763700868,13862.490960489995,17.779949730000226,53009.85884136 2025-11-21,04:54:30.000,325,11157027,112165,0,1763700869,13862.470751559995,17.786998859999585,53009.900764080005 2025-11-21,04:54:31.000,325,11157000,112085,0,1763700870,13862.52464204,17.808146249997662,53009.82390576001 2025-11-21,04:54:32.000,325,11157056,112045,0,1763700871,13862.551587279995,17.836342770002375,53009.94268680001 2025-11-21,04:54:33.000,325,11157023,112125,0,1763700872,13862.55832358999,17.87863754999853,53009.9077512 2025-11-21,04:54:34.000,325,11157079,111925,0,1763700873,13862.571796209995,17.899784940003883,53009.93569968 2025-11-21,04:54:35.000,325,11157065,112085,0,1763700874,13862.57853251999,17.956177979998756,53009.9077512 2025-11-21,04:54:36.000,325,11157072,111965,0,1763700875,13862.57853251999,17.97027624000475,53009.93569968 2025-11-21,04:54:37.000,325,11156985,112165,0,1763700876,13862.57853251999,17.97027624000475,53009.94268680001 2025-11-21,04:54:38.000,325,11156959,112085,0,1763700877,13862.62568669,18.005521890001546,53009.949673920004 2025-11-21,04:54:39.000,325,11156975,112005,0,1763700878,13862.63915930999,18.005521890001546,53009.98460952 2025-11-21,04:54:40.000,325,11156954,111845,0,1763700879,13862.63915930999,18.061914930003695,53010.02653224 2025-11-21,04:54:41.000,325,11156935,112005,0,1763700880,13862.69978609999,18.068964060003054,53009.9776224 2025-11-21,04:54:42.000,325,11157033,111965,0,1763700881,13862.70652241,18.09011145000113,53010.0474936 2025-11-21,04:54:43.000,325,11157072,112125,0,1763700882,13862.773885509996,18.09716058000049,53010.11037768001 2025-11-21,04:54:44.000,325,11157029,111885,0,1763700883,13862.760412889991,18.132406230004563,53010.09640344 2025-11-21,04:54:45.000,325,11156991,112085,0,1763700884,13862.814303369996,18.167651880001358,53010.08941632001 2025-11-21,04:54:46.000,325,11156979,112005,0,1763700885,13862.827775990001,18.15355362000264,53010.07544208 2025-11-21,04:54:47.000,325,11157060,111965,0,1763700886,13862.868193850001,18.181750140000076,53010.10339056 2025-11-21,04:54:48.000,325,11156949,111805,0,1763700887,13862.901875399992,18.202897529998154,53010.138326160006 2025-11-21,04:54:49.000,325,11157051,112125,0,1763700888,13862.935556949997,18.216995790004148,53010.187236000005 2025-11-21,04:54:50.000,325,11156997,111605,0,1763700889,13862.969238500002,18.238143180002226,53010.1523004 2025-11-21,04:54:51.000,325,11157032,112005,0,1763700890,13862.996183739997,18.252241440000944,53010.19422312 2025-11-21,04:54:52.000,325,11157047,111845,0,1763700891,13863.070283150002,18.28043795999838,53010.187236000005 2025-11-21,04:54:53.000,325,11156966,112125,0,1763700892,13863.090492080002,18.32273274000181,53010.2221716 2025-11-21,04:54:54.000,325,11157030,111805,0,1763700893,13863.110701010002,18.301585350003734,53010.32697840001 2025-11-21,04:54:55.000,325,11157068,111885,0,1763700894,13863.164591489993,18.308634480003093,53010.32697840001 2025-11-21,04:54:56.000,325,11157032,112005,0,1763700895,13863.231954589988,18.294536220004375,53010.306017040006 2025-11-21,04:54:57.000,325,11157007,111925,0,1763700896,13863.245427209993,18.32273274000181,53010.39684960001 2025-11-21,04:54:58.000,325,11157029,112005,0,1763700897,13863.306053999993,18.33683100000053,53010.38287536 2025-11-21,04:54:59.000,325,11156989,112005,0,1763700898,13863.326262929993,18.34388012999989,53010.39684960001 2025-11-21,04:55:00.000,325,11156990,112165,0,1763700899,13863.407098649994,18.38617491000332,53010.452746560004 2025-11-21,04:55:01.000,325,11157069,112245,0,1763700900,13863.413834959989,18.442567949998192,53010.46672080001 2025-11-21,04:55:02.000,325,11157021,112125,0,1763700901,13863.460989129999,18.449617080004828,53010.46672080001 2025-11-21,04:55:03.000,325,11156981,111965,0,1763700902,13863.528352229994,18.477813600002264,53010.48069504 2025-11-21,04:55:04.000,325,11157062,111965,0,1763700903,13863.60245164,18.51305924999906,53010.5016564 2025-11-21,04:55:05.000,325,11157083,112285,0,1763700904,13863.58224271,18.491911860000982,53010.56454048001 2025-11-21,04:55:06.000,325,11157018,112165,0,1763700905,13863.61592425999,18.527157509997778,53010.620437440004 2025-11-21,04:55:07.000,325,11157005,111965,0,1763700906,13863.690023669995,18.527157509997778,53010.641398800006 2025-11-21,04:55:08.000,325,11156970,112085,0,1763700907,13863.730441529995,18.52010837999842,53010.63441168001 2025-11-21,04:55:09.000,325,11157044,112085,0,1763700908,13863.76412308,18.51305924999906,53010.690308640005 2025-11-21,04:55:10.000,325,11157030,112205,0,1763700909,13863.79780462999,18.541255770003772,53010.71825712 2025-11-21,04:55:11.000,325,11157028,111805,0,1763700910,13863.85843141999,18.527157509997778,53010.75319272001 2025-11-21,04:55:12.000,325,11157024,111965,0,1763700911,13863.85843141999,18.56240316000185,53010.77415408 2025-11-21,04:55:13.000,325,11157052,112005,0,1763700912,13863.92579452,18.604697939998005,53010.80210256001 2025-11-21,04:55:14.000,325,11157062,111885,0,1763700913,13863.932530829996,18.597648809998645,53010.80210256001 2025-11-21,04:55:15.000,325,11157020,112085,0,1763700914,13863.979684999991,18.597648809998645,53010.83005104001 2025-11-21,04:55:16.000,325,11157022,111965,0,1763700915,13863.96621238,18.604697939998005,53010.85101240001 2025-11-21,04:55:17.000,325,11157047,111805,0,1763700916,13864.047048100001,18.590599679999286,53010.89992224001 2025-11-21,04:55:18.000,325,11157041,112165,0,1763700917,13864.087465960001,18.61174707000464,53010.92787072001 2025-11-21,04:55:19.000,325,11157002,112125,0,1763700918,13864.107674890001,18.597648809998645,53010.94184496 2025-11-21,04:55:20.000,325,11156970,111725,0,1763700919,13864.161565369992,18.590599679999286,53011.01171616 2025-11-21,04:55:21.000,325,11157038,112045,0,1763700920,13864.222192159992,18.56240316000185,53010.96280632 2025-11-21,04:55:22.000,325,11156969,112125,0,1763700921,13864.201983229992,18.583550549999927,53011.01171616 2025-11-21,04:55:23.000,325,11157043,111805,0,1763700922,13864.262610019992,18.583550549999927,53011.123510080004 2025-11-21,04:55:24.000,325,11156991,111885,0,1763700923,13864.336709429997,18.56240316000185,53011.09556160001 2025-11-21,04:55:25.000,325,11157043,111965,0,1763700924,13864.316500499997,18.527157509997778,53011.123510080004 2025-11-21,04:55:26.000,325,11157045,112245,0,1763700925,13864.316500499997,18.527157509997778,53011.1304972 2025-11-21,04:55:27.000,325,11156976,111925,0,1763700926,13864.343445739993,18.534206640004413,53011.193381280005 2025-11-21,04:55:28.000,325,11156984,111925,0,1763700927,13864.431017769988,18.491911860000982,53011.17940704 2025-11-21,04:55:29.000,325,11157059,111845,0,1763700928,13864.431017769988,18.491911860000982,53011.22132976 2025-11-21,04:55:30.000,325,11157033,112005,0,1763700929,13864.451226699988,18.49896099000034,53011.291200960004 2025-11-21,04:55:31.000,325,11156979,111925,0,1763700930,13864.525326109993,18.484862730001623,53011.34709792 2025-11-21,04:55:32.000,325,11156994,111845,0,1763700931,13864.545535039993,18.407322300001397,53011.31914944 2025-11-21,04:55:33.000,325,11156968,112005,0,1763700932,13864.579216589998,18.414371430000756,53011.32613656 2025-11-21,04:55:34.000,325,11157076,111965,0,1763700933,13864.565743969993,18.357978389998607,53011.45190472001 2025-11-21,04:55:35.000,325,11156976,111965,0,1763700934,13864.633107069989,18.3720766500046,53011.42395624001 2025-11-21,04:55:36.000,325,11156994,112005,0,1763700935,13864.680261239999,18.32273274000181,53011.42395624001 2025-11-21,04:55:37.000,325,11157059,112005,0,1763700936,13864.680261239999,18.294536220004375,53011.50081456001 2025-11-21,04:55:38.000,325,11157083,112045,0,1763700937,13864.700470169999,18.28043795999838,53011.53575016 2025-11-21,04:55:39.000,325,11157001,111925,0,1763700938,13864.75436064999,18.27338882999902,53011.50780168 2025-11-21,04:55:40.000,325,11156966,111805,0,1763700939,13864.740888029999,18.252241440000944,53011.54972440001 2025-11-21,04:55:41.000,325,11157061,112045,0,1763700940,13864.77456957999,18.224044920003507,53011.54273728 2025-11-21,04:55:42.000,325,11157069,111965,0,1763700941,13864.82172375,18.195848399998795,53011.58466 2025-11-21,04:55:43.000,325,11157054,111965,0,1763700942,13864.84193268,18.188799269999436,53011.57068576001 2025-11-21,04:55:44.000,325,11157003,111965,0,1763700943,13864.86214161,18.188799269999436,53011.64055696001 2025-11-21,04:55:45.000,325,11157030,112045,0,1763700944,13864.88235054,18.13945536000392,53011.68946680001 2025-11-21,04:55:46.000,325,11157044,111845,0,1763700945,13864.87561422999,18.181750140000076,53011.68247968 2025-11-21,04:55:47.000,325,11157051,112405,0,1763700946,13864.93624101999,18.174701010000717,53011.7244024 2025-11-21,04:55:48.000,325,11157084,112245,0,1763700947,13864.95644994999,18.132406230004563,53011.77331224 2025-11-21,04:55:49.000,325,11157018,111925,0,1763700948,13864.97665887999,18.11830796999857,53011.85017056 2025-11-21,04:55:50.000,325,11157005,111845,0,1763700949,13864.97665887999,18.11125883999921,53011.83619632001 2025-11-21,04:55:51.000,325,11157052,111965,0,1763700950,13865.01707673999,18.125357099997927,53011.864144800005 2025-11-21,04:55:52.000,325,11157078,112045,0,1763700951,13865.00360412,18.09011145000113,53011.87811904 2025-11-21,04:55:53.000,325,11157052,112045,0,1763700952,13865.030549359995,18.11830796999857,53011.94100312 2025-11-21,04:55:54.000,325,11156982,112005,0,1763700953,13865.08443984,18.11125883999921,53011.94100312 2025-11-21,04:55:55.000,325,11157017,112045,0,1763700954,13865.138330319991,18.132406230004563,53011.961964480004 2025-11-21,04:55:56.000,325,11157006,111765,0,1763700955,13865.1248577,18.13945536000392,53011.98991296 2025-11-21,04:55:57.000,325,11156972,112005,0,1763700956,13865.158539249991,18.13945536000392,53012.01786144 2025-11-21,04:55:58.000,325,11156986,112205,0,1763700957,13865.172011869996,18.13945536000392,53012.031835680005 2025-11-21,04:55:59.000,325,11157013,112045,0,1763700958,13865.151802939996,18.15355362000264,53012.08773264 2025-11-21,04:56:00.000,325,11157006,112165,0,1763700959,13865.172011869996,18.15355362000264,53012.080745520005 2025-11-21,04:56:01.000,325,11157013,111925,0,1763700960,13865.232638659996,18.125357099997927,53012.094719759996 2025-11-21,04:56:02.000,325,11156991,111805,0,1763700961,13865.151802939996,18.10420970999985,53012.16459096 2025-11-21,04:56:03.000,325,11156987,112165,0,1763700962,13865.18548449,18.10420970999985,53012.16459096 2025-11-21,04:56:04.000,325,11157018,112085,0,1763700963,13865.252847589996,18.14650449000328,53012.199526560005 2025-11-21,04:56:05.000,325,11156971,112125,0,1763700964,13865.219166039991,18.13945536000392,53012.2135008 2025-11-21,04:56:06.000,325,11157072,111965,0,1763700965,13865.198957109991,18.13945536000392,53012.30433336 2025-11-21,04:56:07.000,325,11157069,111685,0,1763700966,13865.198957109991,18.14650449000328,53012.32529472 2025-11-21,04:56:08.000,325,11157007,112045,0,1763700967,13865.259583899991,18.160602750002,53012.25542352 2025-11-21,04:56:09.000,325,11156999,112165,0,1763700968,13865.225902350001,18.14650449000328,53012.34625608 2025-11-21,04:56:10.000,325,11157094,112005,0,1763700969,13865.259583899991,18.14650449000328,53012.32529472 2025-11-21,04:56:11.000,325,11157053,112085,0,1763700970,13865.20569342,18.188799269999436,53012.416127280005 2025-11-21,04:56:12.000,325,11156972,112005,0,1763700971,13865.421255339992,18.435518819998833,53012.38119168 2025-11-21,04:56:13.000,325,11156997,111965,0,1763700972,13865.407782720002,18.449617080004828,53012.37420456 2025-11-21,04:56:14.000,325,11157040,111925,0,1763700973,13865.394310099997,18.484862730001623,53012.38817880001 2025-11-21,04:56:15.000,325,11156969,111805,0,1763700974,13865.374101169997,18.5060101199997,53012.38119168 2025-11-21,04:56:16.000,325,11156978,112045,0,1763700975,13865.360628549992,18.484862730001623,53012.40914016001 2025-11-21,04:56:17.000,325,11156998,112045,0,1763700976,13865.414519029997,18.477813600002264,53012.485998480006 2025-11-21,04:56:18.000,325,11157013,111885,0,1763700977,13865.333683309997,18.484862730001623,53012.49997272 2025-11-21,04:56:19.000,325,11157065,112165,0,1763700978,13865.306738070001,18.449617080004828,53012.47901136001 2025-11-21,04:56:20.000,325,11156994,112165,0,1763700979,13865.306738070001,18.470764470002905,53012.465037120004 2025-11-21,04:56:21.000,325,11157063,111965,0,1763700980,13865.340419619992,18.51305924999906,53012.50695984001 2025-11-21,04:56:22.000,325,11156980,111965,0,1763700981,13865.286529140001,18.477813600002264,53012.54189544 2025-11-21,04:56:23.000,325,11157031,111845,0,1763700982,13865.293265449996,18.477813600002264,53012.56984392 2025-11-21,04:56:24.000,325,11157009,111925,0,1763700983,13865.286529140001,18.477813600002264,53012.534908320005 2025-11-21,04:56:25.000,325,11157002,111965,0,1763700984,13865.246111280001,18.456666210004187,53012.54189544 2025-11-21,04:56:26.000,325,11157014,111965,0,1763700985,13865.232638659996,18.484862730001623,53012.61875376 2025-11-21,04:56:27.000,325,11157098,111845,0,1763700986,13865.16527556,18.463715340003546,53012.61176664 2025-11-21,04:56:28.000,325,11157068,111925,0,1763700987,13865.212429729996,18.470764470002905,53012.653689360006 2025-11-21,04:56:29.000,325,11157052,111965,0,1763700988,13865.212429729996,18.463715340003546,53012.71657344 2025-11-21,04:56:30.000,325,11157002,112165,0,1763700989,13865.18548449,18.484862730001623,53012.69561208001 2025-11-21,04:56:31.000,325,11157058,111885,0,1763700990,13865.18548449,18.456666210004187,53012.653689360006 2025-11-21,04:56:32.000,325,11157040,111845,0,1763700991,13865.172011869996,18.449617080004828,53012.70958632 2025-11-21,04:56:33.000,325,11157043,112205,0,1763700992,13865.172011869996,18.5060101199997,53012.71657344 2025-11-21,04:56:34.000,325,11157023,112085,0,1763700993,13865.158539249991,18.477813600002264,53012.74452192001 2025-11-21,04:56:35.000,325,11157051,112005,0,1763700994,13865.138330319991,18.49896099000034,53012.77247040001 2025-11-21,04:56:36.000,325,11157074,111845,0,1763700995,13865.091176149996,18.5060101199997,53012.765483279996 2025-11-21,04:56:37.000,325,11157027,111805,0,1763700996,13865.14506663,18.52010837999842,53012.77945752 2025-11-21,04:56:38.000,325,11157070,111925,0,1763700997,13865.08443984,18.5060101199997,53012.81439312001 2025-11-21,04:56:39.000,325,11157005,112125,0,1763700998,13865.10464877,18.477813600002264,53012.800418880004 2025-11-21,04:56:40.000,325,11157035,111725,0,1763700999,13865.11812138999,18.527157509997778,53012.84234160001 2025-11-21,04:56:41.000,325,11157015,112165,0,1763701000,13865.070967219996,18.541255770003772,53012.90522568 2025-11-21,04:56:42.000,325,11157010,111885,0,1763701001,13865.07770352999,18.51305924999906,53012.870290080005 2025-11-21,04:56:43.000,325,11156994,112045,0,1763701002,13865.050758289995,18.51305924999906,53012.91221280001 2025-11-21,04:56:44.000,325,11157002,112045,0,1763701003,13865.050758289995,18.527157509997778,53012.91221280001 2025-11-21,04:56:45.000,325,11156989,112045,0,1763701004,13865.010340429995,18.52010837999842,53012.91221280001 2025-11-21,04:56:46.000,325,11157037,111885,0,1763701005,13865.050758289995,18.52010837999842,53012.94016128001 2025-11-21,04:56:47.000,325,11157044,112005,0,1763701006,13865.030549359995,18.534206640004413,53012.94016128001 2025-11-21,04:56:48.000,325,11157039,111685,0,1763701007,13865.01707673999,18.534206640004413,53012.98208400001 2025-11-21,04:56:49.000,325,11157096,111965,0,1763701008,13865.02381305,18.527157509997778,53012.989071120006 2025-11-21,04:56:50.000,325,11157081,112125,0,1763701009,13865.06423091,18.534206640004413,53012.97509688 2025-11-21,04:56:51.000,325,11157100,111925,0,1763701010,13864.990131499995,18.576501420000568,53013.0170196 2025-11-21,04:56:52.000,325,11157078,111885,0,1763701011,13865.070967219996,18.54830490000313,53013.05894232001 2025-11-21,04:56:53.000,325,11157073,111925,0,1763701012,13865.03728566999,18.56945229000121,53013.03099384001 2025-11-21,04:56:54.000,325,11157103,112005,0,1763701013,13865.03728566999,18.576501420000568,53013.06592944 2025-11-21,04:56:55.000,325,11156980,112045,0,1763701014,13865.01707673999,18.590599679999286,53013.04496808 2025-11-21,04:56:56.000,325,11157028,111965,0,1763701015,13865.030549359995,18.576501420000568,53013.0519552 2025-11-21,04:56:57.000,325,11156970,112165,0,1763701016,13865.050758289995,18.56240316000185,53013.0519552 2025-11-21,04:56:58.000,325,11157047,112165,0,1763701017,13865.111385079996,18.583550549999927,53013.12881352001 2025-11-21,04:56:59.000,325,11157031,111805,0,1763701018,13865.091176149996,18.625845330003358,53013.11483928 2025-11-21,04:57:00.000,325,11156970,111805,0,1763701019,13865.091176149996,18.604697939998005,53013.205671840005 2025-11-21,04:57:01.000,325,11157089,112165,0,1763701020,13865.14506663,18.654041850000795,53013.22663320001 2025-11-21,04:57:02.000,325,11157057,112125,0,1763701021,13865.131594009996,18.625845330003358,53013.254581680005 2025-11-21,04:57:03.000,325,11156991,112165,0,1763701022,13865.138330319991,18.618796200004,53013.24060744 2025-11-21,04:57:04.000,325,11157080,112005,0,1763701023,13865.18548449,18.618796200004,53013.254581680005 2025-11-21,04:57:05.000,325,11157111,111925,0,1763701024,13865.212429729996,18.604697939998005,53013.28951728 2025-11-21,04:57:06.000,325,11157079,112005,0,1763701025,13865.259583899991,18.618796200004,53013.33144 2025-11-21,04:57:07.000,325,11157090,112005,0,1763701026,13865.279792829991,18.61174707000464,53013.324452880006 2025-11-21,04:57:08.000,325,11157065,111965,0,1763701027,13865.252847589996,18.639943590002076,53013.36637560001 2025-11-21,04:57:09.000,325,11157124,112005,0,1763701028,13865.273056519996,18.597648809998645,53013.38733696 2025-11-21,04:57:10.000,325,11157041,111965,0,1763701029,13865.333683309997,18.618796200004,53013.373362720005 2025-11-21,04:57:11.000,325,11157087,112085,0,1763701030,13865.340419619992,18.625845330003358,53013.40829832 2025-11-21,04:57:12.000,325,11157054,112085,0,1763701031,13865.340419619992,18.654041850000795,53013.422272560005 2025-11-21,04:57:13.000,325,11157083,112005,0,1763701032,13865.394310099997,18.639943590002076,53013.44323392001 2025-11-21,04:57:14.000,325,11157086,112005,0,1763701033,13865.394310099997,18.661090980000154,53013.48515664001 2025-11-21,04:57:15.000,325,11157013,111885,0,1763701034,13865.427991650002,18.675189239998872,53013.492143760006 2025-11-21,04:57:16.000,325,11157020,112045,0,1763701035,13865.481882129992,18.632894460002717,53013.492143760006 2025-11-21,04:57:17.000,325,11156988,111885,0,1763701036,13865.515563679997,18.654041850000795,53013.492143760006 2025-11-21,04:57:18.000,325,11157013,112165,0,1763701037,13865.529036300002,18.68223836999823,53013.61791192 2025-11-21,04:57:19.000,325,11157094,112005,0,1763701038,13865.522299989992,18.661090980000154,53013.63188616001 2025-11-21,04:57:20.000,325,11157008,111965,0,1763701039,13865.562717849993,18.717484020002303,53013.58297632001 2025-11-21,04:57:21.000,325,11157077,112005,0,1763701040,13865.657026189998,18.703385760003584,53013.62489904 2025-11-21,04:57:22.000,325,11157056,111885,0,1763701041,13865.657026189998,18.68223836999823,53013.638873280004 2025-11-21,04:57:23.000,325,11156990,112325,0,1763701042,13865.663762499993,18.724533150001662,53013.7157316 2025-11-21,04:57:24.000,325,11156991,111925,0,1763701043,13865.690707739988,18.703385760003584,53013.7157316 2025-11-21,04:57:25.000,325,11157020,111805,0,1763701044,13865.724389289993,18.717484020002303,53013.72970584001 2025-11-21,04:57:26.000,325,11157011,111965,0,1763701045,13865.751334529989,18.703385760003584,53013.771628559996 2025-11-21,04:57:27.000,325,11157041,111805,0,1763701046,13865.751334529989,18.689287500004866,53013.7856028 2025-11-21,04:57:28.000,325,11157066,111965,0,1763701047,13865.764807149993,18.703385760003584,53013.84149976 2025-11-21,04:57:29.000,325,11157045,112325,0,1763701048,13865.771543459989,18.717484020002303,53013.86944824001 2025-11-21,04:57:30.000,325,11157104,111885,0,1763701049,13865.818697629998,18.68223836999823,53013.876435360005 2025-11-21,04:57:31.000,325,11157049,112165,0,1763701050,13865.818697629998,18.661090980000154,53013.88342248 2025-11-21,04:57:32.000,325,11156989,111885,0,1763701051,13865.798488699998,18.689287500004866,53013.91835808001 2025-11-21,04:57:33.000,325,11156987,112165,0,1763701052,13865.845642869994,18.661090980000154,53013.93233232 2025-11-21,04:57:34.000,325,11157074,111885,0,1763701053,13865.879324419999,18.710434890002944,53013.925345200005 2025-11-21,04:57:35.000,325,11157111,112165,0,1763701054,13865.89279703999,18.68223836999823,53013.98822928001 2025-11-21,04:57:36.000,325,11156999,111845,0,1763701055,13865.899533349999,18.661090980000154,53013.94630656001 2025-11-21,04:57:37.000,325,11157035,111805,0,1763701056,13865.926478589994,18.668140109999513,53014.01617776001 2025-11-21,04:57:38.000,325,11156995,112045,0,1763701057,13865.939951209999,18.696336630004225,53014.01617776001 2025-11-21,04:57:39.000,325,11157014,112165,0,1763701058,13865.946687519994,18.639943590002076,53014.02316488 2025-11-21,04:57:40.000,325,11157099,112005,0,1763701059,13865.95342382999,18.661090980000154,53014.093036080005 2025-11-21,04:57:41.000,325,11157057,112165,0,1763701060,13865.939951209999,18.675189239998872,53014.093036080005 2025-11-21,04:57:42.000,325,11157102,111885,0,1763701061,13865.926478589994,18.68223836999823,53014.12797168 2025-11-21,04:57:43.000,325,11157052,111965,0,1763701062,13865.987105379994,18.632894460002717,53014.14893304 2025-11-21,04:57:44.000,325,11157078,112005,0,1763701063,13865.966896449994,18.618796200004,53014.14893304 2025-11-21,04:57:45.000,325,11157070,112165,0,1763701064,13866.000578,18.625845330003358,53014.12797168 2025-11-21,04:57:46.000,325,11157066,111925,0,1763701065,13865.966896449994,18.597648809998645,53014.093036080005 2025-11-21,04:57:47.000,325,11157062,112005,0,1763701066,13865.99384168999,18.56945229000121,53014.13495880001 2025-11-21,04:57:48.000,325,11157013,112125,0,1763701067,13865.966896449994,18.590599679999286,53014.19784288 2025-11-21,04:57:49.000,325,11157081,111805,0,1763701068,13865.987105379994,18.604697939998005,53014.211817120005 2025-11-21,04:57:50.000,325,11157041,112165,0,1763701069,13865.966896449994,18.590599679999286,53014.23277848001 2025-11-21,04:57:51.000,325,11157098,111805,0,1763701070,13865.987105379994,18.56945229000121,53014.20483000001 2025-11-21,04:57:52.000,325,11157036,112045,0,1763701071,13865.987105379994,18.576501420000568,53014.26771408 2025-11-21,04:57:53.000,325,11157028,112005,0,1763701072,13866.007314309994,18.56945229000121,53014.28867544 2025-11-21,04:57:54.000,325,11157039,112125,0,1763701073,13866.01405061999,18.56240316000185,53014.260726960005 2025-11-21,04:57:55.000,325,11157017,111925,0,1763701074,13865.97363275999,18.597648809998645,53014.33758528 2025-11-21,04:57:56.000,325,11157102,111925,0,1763701075,13866.000578,18.576501420000568,53014.3445724 2025-11-21,04:57:57.000,325,11157048,111845,0,1763701076,13866.007314309994,18.55535403000249,53014.28867544 2025-11-21,04:57:58.000,325,11157009,111645,0,1763701077,13866.007314309994,18.541255770003772,53014.35854664 2025-11-21,04:57:59.000,325,11157123,111845,0,1763701078,13866.000578,18.56945229000121,53014.35854664 2025-11-21,04:58:00.000,325,11157051,112005,0,1763701079,13865.987105379994,18.541255770003772,53014.33758528 2025-11-21,04:58:01.000,325,11157003,111925,0,1763701080,13866.02078693,18.54830490000313,53014.35155952001 2025-11-21,04:58:02.000,325,11157112,112005,0,1763701081,13865.95342382999,18.541255770003772,53014.38649512 2025-11-21,04:58:03.000,325,11157031,111885,0,1763701082,13866.007314309994,18.534206640004413,53014.442392079996 2025-11-21,04:58:04.000,325,11157004,112165,0,1763701083,13865.987105379994,18.56945229000121,53014.4144436 2025-11-21,04:58:05.000,325,11157006,111965,0,1763701084,13866.02078693,18.56945229000121,53014.442392079996 2025-11-21,04:58:06.000,325,11157012,111965,0,1763701085,13866.03425954999,18.56240316000185,53014.428417840005 2025-11-21,04:58:07.000,325,11157011,112205,0,1763701086,13866.03425954999,18.534206640004413,53014.49130192001 2025-11-21,04:58:08.000,325,11157103,111845,0,1763701087,13866.000578,18.55535403000249,53014.50527616 2025-11-21,04:58:09.000,325,11157037,112045,0,1763701088,13866.05446847999,18.56945229000121,53014.4843148 2025-11-21,04:58:10.000,325,11156995,112005,0,1763701089,13866.03425954999,18.534206640004413,53014.53322464 2025-11-21,04:58:11.000,325,11156971,111845,0,1763701090,13866.08141372,18.576501420000568,53014.498289040006 2025-11-21,04:58:12.000,325,11157043,112005,0,1763701091,13866.06120479,18.576501420000568,53014.498289040006 2025-11-21,04:58:13.000,325,11157107,111805,0,1763701092,13866.12183158,18.55535403000249,53014.56816024001 2025-11-21,04:58:14.000,325,11157091,112085,0,1763701093,13866.10162265,18.597648809998645,53014.554186 2025-11-21,04:58:15.000,325,11156996,112005,0,1763701094,13866.12183158,18.597648809998645,53014.554186 2025-11-21,04:58:16.000,325,11157016,112085,0,1763701095,13866.10162265,18.56945229000121,53014.547198880005 2025-11-21,04:58:17.000,325,11157091,111965,0,1763701096,13866.11509526999,18.54830490000313,53014.596108720005 2025-11-21,04:58:18.000,325,11157093,111885,0,1763701097,13866.13530419999,18.56240316000185,53014.60309584 2025-11-21,04:58:19.000,325,11157096,112005,0,1763701098,13866.16224944,18.534206640004413,53014.58213448 2025-11-21,04:58:20.000,325,11157084,111965,0,1763701099,13866.15551312999,18.534206640004413,53014.645018560004 2025-11-21,04:58:21.000,325,11157046,111925,0,1763701100,13866.148776819995,18.527157509997778,53014.60309584 2025-11-21,04:58:22.000,325,11157068,112005,0,1763701101,13866.10162265,18.534206640004413,53014.610082959996 2025-11-21,04:58:23.000,325,11157093,112045,0,1763701102,13866.16224944,18.5060101199997,53014.645018560004 2025-11-21,04:58:24.000,325,11157094,112205,0,1763701103,13866.168985749995,18.527157509997778,53014.65200568 2025-11-21,04:58:25.000,325,11157093,112045,0,1763701104,13866.16224944,18.534206640004413,53014.68694128001 2025-11-21,04:58:26.000,325,11157015,112085,0,1763701105,13866.15551312999,18.5060101199997,53014.693928400004 2025-11-21,04:58:27.000,325,11157043,111805,0,1763701106,13866.18245837,18.527157509997778,53014.72187688 2025-11-21,04:58:28.000,325,11157102,111805,0,1763701107,13866.168985749995,18.5060101199997,53014.728864 2025-11-21,04:58:29.000,325,11157058,111885,0,1763701108,13866.19593098999,18.51305924999906,53014.73585112001 2025-11-21,04:58:30.000,325,11157072,111845,0,1763701109,13866.16224944,18.484862730001623,53014.77777384 2025-11-21,04:58:31.000,325,11157126,111765,0,1763701110,13866.229612539995,18.5060101199997,53014.763799600005 2025-11-21,04:58:32.000,325,11157078,111965,0,1763701111,13866.18245837,18.491911860000982,53014.72187688 2025-11-21,04:58:33.000,325,11157049,112125,0,1763701112,13866.21613991999,18.51305924999906,53014.72187688 2025-11-21,04:58:34.000,325,11157100,111885,0,1763701113,13866.209403609995,18.52010837999842,53014.74982536 2025-11-21,04:58:35.000,325,11157081,112005,0,1763701114,13866.189194679995,18.477813600002264,53014.79174808 2025-11-21,04:58:36.000,325,11157013,111805,0,1763701115,13866.17572205999,18.456666210004187,53014.82668368001 2025-11-21,04:58:37.000,325,11157043,112245,0,1763701116,13866.21613991999,18.484862730001623,53014.812709440004 2025-11-21,04:58:38.000,325,11157106,112205,0,1763701117,13866.22287623,18.477813600002264,53014.82668368001 2025-11-21,04:58:39.000,325,11157065,111725,0,1763701118,13866.229612539995,18.456666210004187,53014.84764504 2025-11-21,04:58:40.000,325,11157014,112005,0,1763701119,13866.19593098999,18.456666210004187,53014.861619280004 2025-11-21,04:58:41.000,325,11157050,111965,0,1763701120,13866.21613991999,18.463715340003546,53014.882580640005 2025-11-21,04:58:42.000,325,11157106,112005,0,1763701121,13866.22287623,18.491911860000982,53014.882580640005 2025-11-21,04:58:43.000,325,11157128,111805,0,1763701122,13866.26329409,18.428469689999474,53014.89655488 2025-11-21,04:58:44.000,325,11157030,112325,0,1763701123,13866.23634884999,18.421420560000115,53014.89655488 2025-11-21,04:58:45.000,325,11157057,111925,0,1763701124,13866.22287623,18.435518819998833,53014.88956776 2025-11-21,04:58:46.000,325,11157052,112125,0,1763701125,13866.229612539995,18.421420560000115,53014.91751624 2025-11-21,04:58:47.000,325,11157051,111885,0,1763701126,13866.25655777999,18.3720766500046,53014.89655488 2025-11-21,04:58:48.000,325,11157067,111765,0,1763701127,13866.23634884999,18.37912578000396,53014.931490480005 2025-11-21,04:58:49.000,325,11157102,111965,0,1763701128,13866.23634884999,18.414371430000756,53014.91052912 2025-11-21,04:58:50.000,325,11157023,111925,0,1763701129,13866.270030399995,18.3720766500046,53014.8686064 2025-11-21,04:58:51.000,325,11157026,112085,0,1763701130,13866.24308516,18.365027519997966,53014.89655488 2025-11-21,04:58:52.000,325,11157006,112325,0,1763701131,13866.26329409,18.33683100000053,53014.89655488 2025-11-21,04:58:53.000,325,11157138,111845,0,1763701132,13866.270030399995,18.308634480003093,53014.89655488 2025-11-21,04:58:54.000,325,11157091,111965,0,1763701133,13866.229612539995,18.28748708999774,53014.95245184001 2025-11-21,04:58:55.000,325,11157031,111565,0,1763701134,13866.26329409,18.259290570000303,53014.94546472 2025-11-21,04:58:56.000,325,11157013,111805,0,1763701135,13866.24308516,18.231094050002866,53014.94546472 2025-11-21,04:58:57.000,325,11157033,111965,0,1763701136,13866.2026673,18.245192310001585,53014.97341320001 2025-11-21,04:58:58.000,325,11157093,112045,0,1763701137,13866.209403609995,18.224044920003507,53014.94546472 2025-11-21,04:58:59.000,325,11157115,112045,0,1763701138,13866.23634884999,18.181750140000076,53014.95943896 2025-11-21,04:59:00.000,325,11157078,111805,0,1763701139,13866.23634884999,18.167651880001358,53014.95245184001 2025-11-21,04:59:01.000,325,11157037,111565,0,1763701140,13866.249821469995,18.125357099997927,53014.96642608 2025-11-21,04:59:02.000,325,11157139,111805,0,1763701141,13866.23634884999,18.10420970999985,53014.980400320004 2025-11-21,04:59:03.000,325,11157115,112165,0,1763701142,13866.21613991999,18.0478166699977,53014.95943896 2025-11-21,04:59:04.000,325,11157099,112165,0,1763701143,13866.249821469995,18.033718409998983,53014.980400320004 2025-11-21,04:59:05.000,325,11157036,111885,0,1763701144,13866.209403609995,18.005521890001546,53014.98738744 2025-11-21,04:59:06.000,325,11157037,112285,0,1763701145,13866.18245837,18.019620150000264,53015.001361680006 2025-11-21,04:59:07.000,325,11157061,112125,0,1763701146,13866.2026673,17.963227109998115,53014.98738744 2025-11-21,04:59:08.000,325,11157064,112125,0,1763701147,13866.17572205999,17.949128849999397,53014.98738744 2025-11-21,04:59:09.000,325,11157094,111925,0,1763701148,13866.189194679995,17.92093233000196,53015.02232304001 2025-11-21,04:59:10.000,325,11157120,112205,0,1763701149,13866.16224944,17.92798146000132,53014.980400320004 2025-11-21,04:59:11.000,325,11156999,111805,0,1763701150,13866.12183158,17.9138832000026,53014.9384776 2025-11-21,04:59:12.000,325,11157096,112045,0,1763701151,13866.11509526999,17.899784940003883,53015.001361680006 2025-11-21,04:59:13.000,325,11157110,111965,0,1763701152,13866.088150029995,17.892735810004524,53015.04328440001 2025-11-21,04:59:14.000,325,11157111,111845,0,1763701153,13866.108358959995,17.86453928999981,53015.02232304001 2025-11-21,04:59:15.000,325,11157009,111845,0,1763701154,13866.07467740999,17.822244510003657,53014.96642608 2025-11-21,04:59:16.000,325,11157045,112085,0,1763701155,13866.02078693,17.850441030001093,53015.01533592 2025-11-21,04:59:17.000,325,11157091,111925,0,1763701156,13866.05446847999,17.850441030001093,53014.99437456001 2025-11-21,04:59:18.000,325,11157087,111925,0,1763701157,13866.007314309994,17.843391900001734,53015.0083488 2025-11-21,04:59:19.000,325,11157121,112125,0,1763701158,13865.97363275999,17.829293640003016,53014.980400320004 2025-11-21,04:59:20.000,325,11157029,111885,0,1763701159,13865.97363275999,17.836342770002375,53015.0083488 2025-11-21,04:59:21.000,325,11157061,112205,0,1763701160,13865.926478589994,17.829293640003016,53015.02232304001 2025-11-21,04:59:22.000,325,11157072,112005,0,1763701161,13865.899533349999,17.779949730000226,53014.95943896 2025-11-21,04:59:23.000,325,11157089,111765,0,1763701162,13865.91300596999,17.822244510003657,53014.97341320001 2025-11-21,04:59:24.000,325,11157042,111845,0,1763701163,13865.865851799994,17.808146249997662,53015.01533592 2025-11-21,04:59:25.000,325,11157054,111885,0,1763701164,13865.872588109989,17.801097119998303,53014.99437456001 2025-11-21,04:59:26.000,325,11157051,111925,0,1763701165,13865.838906559999,17.808146249997662,53014.94546472 2025-11-21,04:59:27.000,325,11157112,111805,0,1763701166,13865.845642869994,17.801097119998303,53014.9384776 2025-11-21,04:59:28.000,325,11157104,111805,0,1763701167,13865.859115489999,17.829293640003016,53014.97341320001 2025-11-21,04:59:29.000,325,11157049,111805,0,1763701168,13865.791752389989,17.829293640003016,53014.94546472 2025-11-21,04:59:30.000,325,11157078,111965,0,1763701169,13865.805225009994,17.843391900001734,53014.94546472 2025-11-21,04:59:31.000,325,11157039,111885,0,1763701170,13865.785016079994,17.801097119998303,53014.95943896 2025-11-21,04:59:32.000,325,11157050,111845,0,1763701171,13865.785016079994,17.801097119998303,53014.9384776 2025-11-21,04:59:33.000,325,11157098,112005,0,1763701172,13865.771543459989,17.808146249997662,53014.91052912 2025-11-21,04:59:34.000,325,11157009,111725,0,1763701173,13865.724389289993,17.836342770002375,53014.92450336001 2025-11-21,04:59:35.000,325,11157020,111885,0,1763701174,13865.737861909998,17.836342770002375,53014.90354200001 2025-11-21,04:59:36.000,325,11157012,111805,0,1763701175,13865.744598219993,17.843391900001734,53014.92450336001 2025-11-21,04:59:37.000,325,11157081,111805,0,1763701176,13865.717652979998,17.86453928999981,53014.9384776 2025-11-21,04:59:38.000,325,11157123,111885,0,1763701177,13865.764807149993,17.850441030001093,53014.96642608 2025-11-21,04:59:39.000,325,11157041,111765,0,1763701178,13865.690707739988,17.87863754999853,53014.87559352001 2025-11-21,04:59:40.000,325,11157079,111805,0,1763701179,13865.697444049998,17.906834070003242,53014.861619280004 2025-11-21,04:59:41.000,325,11157123,111965,0,1763701180,13865.704180359993,17.899784940003883,53014.91052912 2025-11-21,04:59:42.000,325,11157051,111645,0,1763701181,13865.690707739988,17.9138832000026,53014.91052912 2025-11-21,04:59:43.000,325,11157121,112045,0,1763701182,13865.704180359993,17.9138832000026,53014.91052912 2025-11-21,04:59:44.000,325,11157088,112165,0,1763701183,13865.697444049998,17.892735810004524,53014.90354200001 2025-11-21,04:59:45.000,325,11157109,111765,0,1763701184,13865.690707739988,17.9138832000026,53014.84065792 2025-11-21,04:59:46.000,325,11157117,112125,0,1763701185,13865.657026189998,17.93503059000068,53014.861619280004 2025-11-21,04:59:47.000,325,11157123,112205,0,1763701186,13865.657026189998,17.97027624000475,53014.91052912 2025-11-21,04:59:48.000,325,11157107,112125,0,1763701187,13865.677235119998,17.97732537000411,53014.91751624 2025-11-21,04:59:49.000,325,11157019,112165,0,1763701188,13865.643553569993,18.012571020000905,53014.88956776 2025-11-21,04:59:50.000,325,11157082,111885,0,1763701189,13865.670498809988,18.033718409998983,53014.84065792 2025-11-21,04:59:51.000,325,11157125,111965,0,1763701190,13865.663762499993,18.0478166699977,53014.861619280004 2025-11-21,04:59:52.000,325,11157085,112085,0,1763701191,13865.623344639993,18.054865800004336,53014.84065792 2025-11-21,04:59:53.000,325,11157101,112085,0,1763701192,13865.670498809988,18.076013190002413,53014.85463216001 2025-11-21,04:59:54.000,325,11157033,111965,0,1763701193,13865.650289879988,18.083062320001773,53014.82668368001 2025-11-21,04:59:56.000,325,11157112,112125,0,1763701195,13865.630080950003,18.09716058000049,53014.88956776 2025-11-21,04:59:57.000,325,11157158,112005,0,1763701196,13865.623344639993,18.132406230004563,53014.85463216001 2025-11-21,04:59:58.000,325,11157096,111925,0,1763701197,13865.616608329998,18.132406230004563,53014.84065792 2025-11-21,04:59:59.000,325,11157072,112045,0,1763701198,13865.630080950003,18.11125883999921,53014.81969656 2025-11-21,05:00:00.000,325,11157103,111925,0,1763701199,13865.623344639993,18.160602750002,53014.80572232001 2025-11-21,05:00:01.000,325,11157105,111965,0,1763701200,13865.657026189998,18.13945536000392,53014.8686064 2025-11-21,05:00:02.000,325,11157089,111965,0,1763701201,13865.683971429993,18.174701010000717,53014.85463216001 2025-11-21,05:00:03.000,325,11157073,111885,0,1763701202,13865.677235119998,18.15355362000264,53014.81969656 2025-11-21,05:00:04.000,325,11157028,111845,0,1763701203,13865.623344639993,18.167651880001358,53014.82668368001 2025-11-21,05:00:05.000,325,11157096,112005,0,1763701204,13865.623344639993,18.181750140000076,53014.79174808 2025-11-21,05:00:06.000,325,11157105,112005,0,1763701205,13865.609872020003,18.174701010000717,53014.84764504 2025-11-21,05:00:07.000,325,11157112,112125,0,1763701206,13865.643553569993,18.125357099997927,53014.84065792 2025-11-21,05:00:08.000,325,11157039,112005,0,1763701207,13865.630080950003,18.13945536000392,53014.763799600005 2025-11-21,05:00:09.000,325,11157041,112005,0,1763701208,13865.623344639993,18.174701010000717,53014.82668368001 2025-11-21,05:00:10.000,325,11157085,112285,0,1763701209,13865.623344639993,18.195848399998795,53014.78476096001 2025-11-21,05:00:11.000,325,11157108,111965,0,1763701210,13865.576190469998,18.174701010000717,53014.87559352001 2025-11-21,05:00:12.000,325,11157128,112085,0,1763701211,13865.582926779993,18.174701010000717,53014.833670800006 2025-11-21,05:00:13.000,325,11157037,111965,0,1763701212,13865.549245230002,18.188799269999436,53014.84764504 2025-11-21,05:00:14.000,325,11157045,112085,0,1763701213,13865.502091059992,18.167651880001358,53014.7987352 2025-11-21,05:00:15.000,325,11157156,111965,0,1763701214,13865.542508919993,18.195848399998795,53014.84065792 2025-11-21,05:00:16.000,325,11157116,111925,0,1763701215,13865.468409510002,18.224044920003507,53014.84065792 2025-11-21,05:00:17.000,325,11157133,111885,0,1763701216,13865.488618440002,18.195848399998795,53014.7987352 2025-11-21,05:00:18.000,325,11157036,111885,0,1763701217,13865.448200580002,18.224044920003507,53014.7987352 2025-11-21,05:00:19.000,325,11157018,112165,0,1763701218,13865.448200580002,18.20994666000479,53014.77078672 2025-11-21,05:00:20.000,325,11157115,111965,0,1763701219,13865.441464269992,18.216995790004148,53014.763799600005 2025-11-21,05:00:21.000,325,11157124,111845,0,1763701220,13865.394310099997,18.20994666000479,53014.763799600005 2025-11-21,05:00:22.000,325,11157129,112005,0,1763701221,13865.387573790002,18.238143180002226,53014.80572232001 2025-11-21,05:00:23.000,325,11157104,111725,0,1763701222,13865.367364860002,18.259290570000303,53014.79174808 2025-11-21,05:00:24.000,325,11157054,112085,0,1763701223,13865.347155930001,18.266339699999662,53014.78476096001 2025-11-21,05:00:25.000,325,11157103,111885,0,1763701224,13865.360628549992,18.308634480003093,53014.74982536 2025-11-21,05:00:26.000,325,11157104,112165,0,1763701225,13865.333683309997,18.32273274000181,53014.77078672 2025-11-21,05:00:27.000,325,11157102,111965,0,1763701226,13865.340419619992,18.357978389998607,53014.77078672 2025-11-21,05:00:28.000,325,11157044,112485,0,1763701227,13865.360628549992,18.34388012999989,53014.77777384 2025-11-21,05:00:29.000,325,11157091,112005,0,1763701228,13865.333683309997,18.3720766500046,53014.763799600005 2025-11-21,05:00:30.000,325,11157106,111965,0,1763701229,13865.374101169997,18.39322404000268,53014.79174808 2025-11-21,05:00:31.000,325,11157118,112165,0,1763701230,13865.333683309997,18.37912578000396,53014.79174808 2025-11-21,05:00:32.000,325,11157116,111805,0,1763701231,13865.340419619992,18.428469689999474,53014.79174808 2025-11-21,05:00:33.000,325,11157100,111885,0,1763701232,13865.306738070001,18.463715340003546,53014.833670800006 2025-11-21,05:00:34.000,325,11157063,112005,0,1763701233,13865.266320210001,18.484862730001623,53014.7987352 2025-11-21,05:00:35.000,325,11157104,111925,0,1763701234,13865.286529140001,18.477813600002264,53014.78476096001 2025-11-21,05:00:36.000,325,11157143,112125,0,1763701235,13865.266320210001,18.463715340003546,53014.77777384 2025-11-21,05:00:37.000,325,11157130,111685,0,1763701236,13865.293265449996,18.5060101199997,53014.75681248001 2025-11-21,05:00:38.000,325,11157119,112165,0,1763701237,13865.266320210001,18.54830490000313,53014.75681248001 2025-11-21,05:00:39.000,325,11157069,111645,0,1763701238,13865.266320210001,18.52010837999842,53014.74283824 2025-11-21,05:00:40.000,325,11157131,112085,0,1763701239,13865.279792829991,18.55535403000249,53014.77078672 2025-11-21,05:00:41.000,325,11157141,111845,0,1763701240,13865.239374969991,18.56945229000121,53014.763799600005 2025-11-21,05:00:42.000,325,11157130,111925,0,1763701241,13865.286529140001,18.583550549999927,53014.693928400004 2025-11-21,05:00:43.000,325,11157122,112005,0,1763701242,13865.246111280001,18.618796200004,53014.73585112001 2025-11-21,05:00:44.000,325,11157041,112085,0,1763701243,13865.232638659996,18.646992720001435,53014.763799600005 2025-11-21,05:00:45.000,325,11157128,111965,0,1763701244,13865.225902350001,18.689287500004866,53014.73585112001 2025-11-21,05:00:46.000,325,11157126,112205,0,1763701245,13865.246111280001,18.73863141000038,53014.77777384 2025-11-21,05:00:47.000,325,11157076,112005,0,1763701246,13865.252847589996,18.7527296699991,53014.80572232001 2025-11-21,05:00:48.000,325,11157126,112085,0,1763701247,13865.246111280001,18.759778799998458,53014.74982536 2025-11-21,05:00:49.000,325,11157073,111965,0,1763701248,13865.252847589996,18.816171840000607,53014.77777384 2025-11-21,05:00:50.000,325,11157106,111845,0,1763701249,13865.293265449996,18.844368359998043,53014.77078672 2025-11-21,05:00:51.000,325,11157126,112245,0,1763701250,13865.212429729996,18.90781052999955,53014.77078672 2025-11-21,05:00:52.000,325,11157088,112125,0,1763701251,13865.225902350001,18.865515750003397,53014.79174808 2025-11-21,05:00:53.000,325,11157104,112045,0,1763701252,13865.252847589996,18.95715444000234,53014.7987352 2025-11-21,05:00:54.000,325,11157048,112325,0,1763701253,13865.225902350001,18.999449219998496,53014.77078672 2025-11-21,05:00:55.000,325,11157030,111925,0,1763701254,13865.273056519996,19.01354748000449,53014.75681248001 2025-11-21,05:00:56.000,325,11157127,111725,0,1763701255,13865.266320210001,19.041744000001927,53014.77078672 2025-11-21,05:00:57.000,325,11157084,111925,0,1763701256,13865.232638659996,19.02764574000321,53014.79174808 2025-11-21,05:00:58.000,325,11157149,111845,0,1763701257,13865.259583899991,19.048793130001286,53014.79174808 2025-11-21,05:00:59.000,325,11157081,112005,0,1763701258,13865.293265449996,19.119284430002153,53014.77078672 2025-11-21,05:01:00.000,325,11157051,112005,0,1763701259,13865.306738070001,19.126333560001513,53014.812709440004 2025-11-21,05:01:01.000,325,11157099,111925,0,1763701260,13865.313474379996,19.18272660000366,53014.74283824 2025-11-21,05:01:02.000,325,11157124,112125,0,1763701261,13865.300001759992,19.210923120001098,53014.75681248001 2025-11-21,05:01:03.000,325,11157072,111805,0,1763701262,13865.286529140001,19.232070509999176,53014.78476096001 2025-11-21,05:01:04.000,325,11157024,111965,0,1763701263,13865.347155930001,19.246168769997894,53014.763799600005 2025-11-21,05:01:05.000,325,11157070,111805,0,1763701264,13865.326947000001,19.281414420001965,53014.77078672 2025-11-21,05:01:06.000,325,11157124,111885,0,1763701265,13865.374101169997,19.302561810000043,53014.77777384 2025-11-21,05:01:07.000,325,11157135,112085,0,1763701266,13865.394310099997,19.351905720002833,53014.833670800006 2025-11-21,05:01:08.000,325,11157037,111845,0,1763701267,13865.414519029997,19.302561810000043,53014.7987352 2025-11-21,05:01:09.000,325,11157056,112165,0,1763701268,13865.414519029997,19.337807460004115,53014.80572232001 2025-11-21,05:01:10.000,325,11157117,111885,0,1763701269,13865.434727959997,19.358954850002192,53014.77078672 2025-11-21,05:01:11.000,325,11157037,112365,0,1763701270,13865.427991650002,19.408298759997706,53014.84065792 2025-11-21,05:01:12.000,325,11157129,111645,0,1763701271,13865.454936889997,19.408298759997706,53014.80572232001 2025-11-21,05:01:13.000,325,11157072,112165,0,1763701272,13865.475145819997,19.443544410001778,53014.80572232001 2025-11-21,05:01:14.000,325,11157142,112165,0,1763701273,13865.448200580002,19.464691799999855,53014.77777384 2025-11-21,05:01:15.000,325,11157102,111885,0,1763701274,13865.515563679997,19.499937450003927,53014.7987352 2025-11-21,05:01:16.000,325,11157133,112005,0,1763701275,13865.495354749997,19.514035710002645,53014.84764504 2025-11-21,05:01:17.000,325,11157140,112165,0,1763701276,13865.535772609997,19.485839189997932,53014.861619280004 2025-11-21,05:01:18.000,325,11157136,111805,0,1763701277,13865.529036300002,19.54223223000008,53014.79174808 2025-11-21,05:01:19.000,325,11157128,112125,0,1763701278,13865.549245230002,19.56337961999816,53014.81969656 2025-11-21,05:01:20.000,325,11157052,112165,0,1763701279,13865.522299989992,19.570428750004794,53014.812709440004 2025-11-21,05:01:21.000,325,11157039,111965,0,1763701280,13865.562717849993,19.59862527000223,53014.87559352001 2025-11-21,05:01:22.000,325,11157146,112205,0,1763701281,13865.555981539997,19.59862527000223,53014.861619280004 2025-11-21,05:01:23.000,325,11157136,112405,0,1763701282,13865.549245230002,19.626821789999667,53014.85463216001 2025-11-21,05:01:24.000,325,11157037,111965,0,1763701283,13865.576190469998,19.633870919999026,53014.8686064 2025-11-21,05:01:25.000,325,11157027,112045,0,1763701284,13865.616608329998,19.647969179997745,53014.84764504 2025-11-21,05:01:26.000,325,11157142,111925,0,1763701285,13865.603135709993,19.690263960001175,53014.861619280004 2025-11-21,05:01:27.000,325,11157153,111965,0,1763701286,13865.643553569993,19.66206744000374,53014.87559352001 2025-11-21,05:01:28.000,325,11157150,112125,0,1763701287,13865.609872020003,19.65501831000438,53014.88956776 2025-11-21,05:01:29.000,325,11157133,112085,0,1763701288,13865.663762499993,19.669116570003098,53014.833670800006 2025-11-21,05:01:30.000,325,11157070,112085,0,1763701289,13865.630080950003,19.669116570003098,53014.85463216001 2025-11-21,05:01:31.000,325,11157052,112085,0,1763701290,13865.657026189998,19.65501831000438,53014.88956776 2025-11-21,05:01:32.000,325,11157115,111885,0,1763701291,13865.650289879988,19.697313090000534,53014.88956776 2025-11-21,05:01:33.000,325,11157123,112165,0,1763701292,13865.650289879988,19.669116570003098,53014.88956776 2025-11-21,05:01:34.000,325,11157063,112045,0,1763701293,13865.677235119998,19.647969179997745,53014.91052912 2025-11-21,05:01:35.000,325,11157071,111885,0,1763701294,13865.677235119998,19.676165700002457,53014.85463216001 2025-11-21,05:01:36.000,325,11157063,112005,0,1763701295,13865.690707739988,19.704362219999894,53014.882580640005 2025-11-21,05:01:37.000,325,11157096,111645,0,1763701296,13865.690707739988,19.683214830001816,53014.90354200001 2025-11-21,05:01:38.000,325,11157014,112125,0,1763701297,13865.710916669988,19.697313090000534,53014.882580640005 2025-11-21,05:01:39.000,325,11157165,111805,0,1763701298,13865.690707739988,19.704362219999894,53014.931490480005 2025-11-21,05:01:40.000,325,11157142,112085,0,1763701299,13865.710916669988,19.704362219999894,53014.861619280004 2025-11-21,05:01:41.000,325,11157052,111845,0,1763701300,13865.697444049998,19.697313090000534,53014.84065792 2025-11-21,05:01:42.000,325,11157119,111965,0,1763701301,13865.710916669988,19.676165700002457,53014.882580640005 2025-11-21,05:01:43.000,325,11157117,111885,0,1763701302,13865.670498809988,19.676165700002457,53014.8686064 2025-11-21,05:01:44.000,325,11157122,111925,0,1763701303,13865.657026189998,19.690263960001175,53014.882580640005 2025-11-21,05:01:45.000,325,11157031,112005,0,1763701304,13865.643553569993,19.633870919999026,53014.861619280004 2025-11-21,05:01:46.000,325,11157051,112005,0,1763701305,13865.643553569993,19.690263960001175,53014.85463216001 2025-11-21,05:01:47.000,325,11157143,111925,0,1763701306,13865.650289879988,19.65501831000438,53014.85463216001 2025-11-21,05:01:48.000,325,11157113,112045,0,1763701307,13865.663762499993,19.669116570003098,53014.84065792 2025-11-21,05:01:49.000,325,11157134,111805,0,1763701308,13865.683971429993,19.65501831000438,53014.84065792 2025-11-21,05:01:50.000,325,11157127,112005,0,1763701309,13865.630080950003,19.669116570003098,53014.812709440004 2025-11-21,05:01:51.000,325,11157047,112125,0,1763701310,13865.589663090002,19.619772660000308,53014.85463216001 2025-11-21,05:01:52.000,325,11157061,111965,0,1763701311,13865.609872020003,19.669116570003098,53014.84764504 2025-11-21,05:01:53.000,325,11157040,111845,0,1763701312,13865.636817259998,19.65501831000438,53014.84764504 2025-11-21,05:01:54.000,325,11157143,111885,0,1763701313,13865.623344639993,19.647969179997745,53014.833670800006 2025-11-21,05:01:55.000,325,11157089,112005,0,1763701314,13865.616608329998,19.65501831000438,53014.84065792 2025-11-21,05:01:56.000,325,11157118,112485,0,1763701315,13865.596399399998,19.647969179997745,53014.84065792 2025-11-21,05:01:57.000,325,11157094,112245,0,1763701316,13865.582926779993,19.65501831000438,53014.861619280004 2025-11-21,05:01:58.000,325,11157054,111925,0,1763701317,13865.623344639993,19.66206744000374,53014.8686064 2025-11-21,05:01:59.000,325,11157150,112325,0,1763701318,13865.576190469998,19.65501831000438,53014.85463216001 2025-11-21,05:02:00.000,325,11157042,111845,0,1763701319,13865.549245230002,19.633870919999026,53014.81969656 2025-11-21,05:02:01.000,325,11157054,111965,0,1763701320,13865.562717849993,19.647969179997745,53014.812709440004 2025-11-21,05:02:02.000,325,11157055,112085,0,1763701321,13865.542508919993,19.647969179997745,53014.84065792 2025-11-21,05:02:03.000,325,11157083,111885,0,1763701322,13865.555981539997,19.66206744000374,53014.85463216001 2025-11-21,05:02:04.000,325,11157134,112125,0,1763701323,13865.522299989992,19.66206744000374,53014.7987352 2025-11-21,05:02:05.000,325,11157115,111845,0,1763701324,13865.515563679997,19.647969179997745,53014.75681248001 2025-11-21,05:02:06.000,325,11157117,112005,0,1763701325,13865.515563679997,19.65501831000438,53014.77078672 2025-11-21,05:02:07.000,325,11157116,112165,0,1763701326,13865.515563679997,19.683214830001816,53014.78476096001 2025-11-21,05:02:08.000,325,11157034,111725,0,1763701327,13865.441464269992,19.683214830001816,53014.74982536 2025-11-21,05:02:09.000,325,11157111,111845,0,1763701328,13865.515563679997,19.704362219999894,53014.77078672 2025-11-21,05:02:10.000,325,11157122,112085,0,1763701329,13865.475145819997,19.711411349999253,53014.79174808 2025-11-21,05:02:11.000,325,11157132,112165,0,1763701330,13865.481882129992,19.690263960001175,53014.693928400004 2025-11-21,05:02:12.000,325,11157061,111485,0,1763701331,13865.515563679997,19.704362219999894,53014.74982536 2025-11-21,05:02:13.000,325,11157140,111645,0,1763701332,13865.468409510002,19.690263960001175,53014.763799600005 2025-11-21,05:02:14.000,325,11157058,111845,0,1763701333,13865.441464269992,19.718460479998612,53014.77777384 2025-11-21,05:02:15.000,325,11157050,111845,0,1763701334,13865.475145819997,19.732558740004606,53014.72187688 2025-11-21,05:02:16.000,325,11157149,112325,0,1763701335,13865.401046409992,19.72550960999797,53014.80572232001 2025-11-21,05:02:17.000,325,11157110,112005,0,1763701336,13865.353892239997,19.732558740004606,53014.80572232001 2025-11-21,05:02:18.000,325,11157103,111485,0,1763701337,13865.360628549992,19.746657000003324,53014.728864 2025-11-21,05:02:19.000,325,11157064,111885,0,1763701338,13865.353892239997,19.732558740004606,53014.75681248001 2025-11-21,05:02:20.000,325,11157035,112125,0,1763701339,13865.273056519996,19.739607870003965,53014.70790264001 2025-11-21,05:02:21.000,325,11157140,111965,0,1763701340,13865.232638659996,19.753706130002683,53014.75681248001 2025-11-21,05:02:22.000,325,11157042,111965,0,1763701341,13865.192220799996,19.78190265000012,53014.73585112001 2025-11-21,05:02:23.000,325,11157034,111885,0,1763701342,13865.178748179991,19.78190265000012,53014.714889760005 2025-11-21,05:02:24.000,325,11157047,111925,0,1763701343,13865.16527556,19.78895177999948,53014.79174808 2025-11-21,05:02:25.000,325,11157070,111885,0,1763701344,13865.131594009996,19.753706130002683,53014.74982536 2025-11-21,05:02:26.000,325,11157065,111925,0,1763701345,13865.11812138999,19.77485352000076,53014.73585112001 2025-11-21,05:02:27.000,325,11157154,111925,0,1763701346,13865.070967219996,19.78190265000012,53014.714889760005 2025-11-21,05:02:28.000,325,11157039,111925,0,1763701347,13865.04402198,19.7678043900014,53014.75681248001 2025-11-21,05:02:29.000,325,11157064,111885,0,1763701348,13865.010340429995,19.77485352000076,53014.75681248001 2025-11-21,05:02:30.000,325,11157023,111845,0,1763701349,13864.949713639995,19.84534482000163,53014.665979920006 2025-11-21,05:02:31.000,325,11157038,111685,0,1763701350,13864.97665887999,19.810099170004833,53014.68694128001 2025-11-21,05:02:32.000,325,11157070,111965,0,1763701351,13864.91603208999,19.82419743000355,53014.65899280001 2025-11-21,05:02:33.000,325,11157045,111965,0,1763701352,13864.87561422999,19.83124656000291,53014.65200568 2025-11-21,05:02:34.000,325,11157118,111885,0,1763701353,13864.88235054,19.84534482000163,53014.67296704 2025-11-21,05:02:35.000,325,11157055,112085,0,1763701354,13864.848668989995,19.873541339999065,53014.665979920006 2025-11-21,05:02:36.000,325,11157129,111845,0,1763701355,13864.828460059995,19.866492209999706,53014.65899280001 2025-11-21,05:02:37.000,325,11157119,112125,0,1763701356,13864.848668989995,19.887639599997783,53014.63104432 2025-11-21,05:02:38.000,325,11157127,111805,0,1763701357,13864.788042199994,19.859443080000347,53014.63803144001 2025-11-21,05:02:39.000,325,11157133,112005,0,1763701358,13864.71394278999,19.84534482000163,53014.645018560004 2025-11-21,05:02:40.000,325,11157046,111845,0,1763701359,13864.767833269994,19.908786990003136,53014.63803144001 2025-11-21,05:02:41.000,325,11157095,112005,0,1763701360,13864.767833269994,19.922885250001855,53014.63803144001 2025-11-21,05:02:42.000,325,11157102,111925,0,1763701361,13864.73415171999,19.908786990003136,53014.57514736 2025-11-21,05:02:43.000,325,11157155,111925,0,1763701362,13864.666788619994,19.908786990003136,53014.56816024001 2025-11-21,05:02:44.000,325,11157106,111725,0,1763701363,13864.666788619994,19.972229160004645,53014.65899280001 2025-11-21,05:02:45.000,325,11157133,111925,0,1763701364,13864.653315999989,19.95813089999865,53014.6240572 2025-11-21,05:02:46.000,325,11157124,112125,0,1763701365,13864.619634449999,20.02157307000016,53014.53322464 2025-11-21,05:02:47.000,325,11157066,111845,0,1763701366,13864.599425519998,20.00747481000144,53014.53322464 2025-11-21,05:02:48.000,325,11157145,112005,0,1763701367,13864.585952899994,19.986327420003363,53014.56816024001 2025-11-21,05:02:49.000,325,11157057,111885,0,1763701368,13864.592689209989,20.035671329998877,53014.60309584 2025-11-21,05:02:50.000,325,11157110,112165,0,1763701369,13864.559007659998,20.028622199999518,53014.58912160001 2025-11-21,05:02:51.000,325,11157129,111885,0,1763701370,13864.538798729998,20.042720459998236,53014.554186 2025-11-21,05:02:52.000,325,11157128,112085,0,1763701371,13864.545535039993,20.07091698000295,53014.596108720005 2025-11-21,05:02:53.000,325,11157043,111965,0,1763701372,13864.552271349989,20.092064370001026,53014.610082959996 2025-11-21,05:02:54.000,325,11157052,112165,0,1763701373,13864.532062419989,20.113211759999103,53014.57514736 2025-11-21,05:02:55.000,325,11157125,111765,0,1763701374,13864.498380869998,20.12731001999782,53014.57514736 2025-11-21,05:02:56.000,325,11157092,111965,0,1763701375,13864.484908249993,20.148457410003175,53014.54021176001 2025-11-21,05:02:57.000,325,11157057,112045,0,1763701376,13864.491644559988,20.18370305999997,53014.54021176001 2025-11-21,05:02:58.000,325,11157116,111845,0,1763701377,13864.498380869998,20.19075218999933,53014.596108720005 2025-11-21,05:02:59.000,325,11157132,112005,0,1763701378,13864.498380869998,20.18370305999997,53014.60309584 2025-11-21,05:03:00.000,325,11157114,112045,0,1763701379,13864.484908249993,20.218948710004042,53014.61707008001 2025-11-21,05:03:01.000,325,11157116,111805,0,1763701380,13864.505117179993,20.211899580004683,53014.645018560004 2025-11-21,05:03:02.000,325,11157158,111885,0,1763701381,13864.505117179993,20.268292619999556,53014.596108720005 2025-11-21,05:03:03.000,325,11157069,112165,0,1763701382,13864.572480279989,20.261243490000197,53014.58213448 2025-11-21,05:03:04.000,325,11157084,112125,0,1763701383,13864.525326109993,20.324685660001705,53014.645018560004 2025-11-21,05:03:05.000,325,11157126,112165,0,1763701384,13864.565743969993,20.345833049999783,53014.6240572 2025-11-21,05:03:06.000,325,11157168,111805,0,1763701385,13864.538798729998,20.345833049999783,53014.63803144001 2025-11-21,05:03:07.000,325,11157069,111845,0,1763701386,13864.505117179993,20.374029570004495,53014.63104432 2025-11-21,05:03:08.000,325,11157044,112005,0,1763701387,13864.525326109993,20.402226090001932,53014.65200568 2025-11-21,05:03:09.000,325,11157056,111965,0,1763701388,13864.538798729998,20.41632435000065,53014.60309584 2025-11-21,05:03:10.000,325,11157069,111845,0,1763701389,13864.525326109993,20.451570000004722,53014.63104432 2025-11-21,05:03:11.000,325,11157122,111845,0,1763701390,13864.552271349989,20.46566826000344,53014.61707008001 2025-11-21,05:03:12.000,325,11157172,111885,0,1763701391,13864.585952899994,20.486815650001517,53014.610082959996 2025-11-21,05:03:13.000,325,11157182,111805,0,1763701392,13864.525326109993,20.529110429997672,53014.65200568 2025-11-21,05:03:14.000,325,11157122,111885,0,1763701393,13864.559007659998,20.522061299998313,53014.63104432 2025-11-21,05:03:15.000,325,11157042,112005,0,1763701394,13864.572480279989,20.529110429997672,53014.65899280001 2025-11-21,05:03:16.000,325,11157072,111725,0,1763701395,13864.619634449999,20.564356080001744,53014.63104432 2025-11-21,05:03:17.000,325,11157053,111885,0,1763701396,13864.579216589998,20.59960172999854,53014.645018560004 2025-11-21,05:03:18.000,325,11157118,112205,0,1763701397,13864.579216589998,20.59255259999918,53014.63104432 2025-11-21,05:03:19.000,325,11157168,111885,0,1763701398,13864.592689209989,20.613699990004534,53014.63803144001 2025-11-21,05:03:20.000,325,11157072,111845,0,1763701399,13864.599425519998,20.64189651000197,53014.665979920006 2025-11-21,05:03:21.000,325,11157083,111725,0,1763701400,13864.592689209989,20.663043900000048,53014.67995416 2025-11-21,05:03:22.000,325,11157063,111765,0,1763701401,13864.599425519998,20.663043900000048,53014.665979920006 2025-11-21,05:03:23.000,325,11157127,111925,0,1763701402,13864.585952899994,20.70533868000348,53014.70790264001 2025-11-21,05:03:24.000,325,11157132,111965,0,1763701403,13864.626370759994,20.69124042000476,53014.65200568 2025-11-21,05:03:25.000,325,11157122,111805,0,1763701404,13864.626370759994,20.70533868000348,53014.70790264001 2025-11-21,05:03:26.000,325,11157075,111965,0,1763701405,13864.612898139989,20.719436940002197,53014.72187688 2025-11-21,05:03:27.000,325,11157037,111965,0,1763701406,13864.612898139989,20.747633459999633,53014.72187688 2025-11-21,05:03:28.000,325,11157052,111885,0,1763701407,13864.599425519998,20.733535200000915,53014.70091552 2025-11-21,05:03:29.000,325,11157158,112045,0,1763701408,13864.606161829994,20.76878084999771,53014.693928400004 2025-11-21,05:03:30.000,325,11157119,111885,0,1763701409,13864.592689209989,20.789928240003064,53014.68694128001 2025-11-21,05:03:31.000,325,11157089,111965,0,1763701410,13864.633107069989,20.81107563000114,53014.72187688 2025-11-21,05:03:32.000,325,11157113,111925,0,1763701411,13864.646579689994,20.82517388999986,53014.72187688 2025-11-21,05:03:33.000,325,11157107,111845,0,1763701412,13864.599425519998,20.846321279997937,53014.70091552 2025-11-21,05:03:34.000,325,11157094,112045,0,1763701413,13864.606161829994,20.846321279997937,53014.67995416 2025-11-21,05:03:35.000,325,11157118,111925,0,1763701414,13864.585952899994,20.846321279997937,53014.74982536 2025-11-21,05:03:36.000,325,11157143,111805,0,1763701415,13864.532062419989,20.846321279997937,53014.70790264001 2025-11-21,05:03:37.000,325,11157061,112165,0,1763701416,13864.552271349989,20.846321279997937,53014.763799600005 2025-11-21,05:03:38.000,325,11157135,112045,0,1763701417,13864.559007659998,20.86041954000393,53014.70091552 2025-11-21,05:03:39.000,325,11157154,112045,0,1763701418,13864.525326109993,20.888616060001368,53014.73585112001 2025-11-21,05:03:40.000,325,11157121,111805,0,1763701419,13864.545535039993,20.888616060001368,53014.77777384 2025-11-21,05:03:41.000,325,11157140,111885,0,1763701420,13864.484908249993,20.895665190000727,53014.74982536 2025-11-21,05:03:42.000,325,11157162,112045,0,1763701421,13864.525326109993,20.916812579998805,53014.70790264001 2025-11-21,05:03:43.000,325,11157017,111725,0,1763701422,13864.471435629988,20.909763449999446,53014.70790264001 2025-11-21,05:03:44.000,325,11157092,112045,0,1763701423,13864.491644559988,20.909763449999446,53014.74982536 2025-11-21,05:03:45.000,325,11157060,112005,0,1763701424,13864.491644559988,20.902714320000086,53014.74283824 2025-11-21,05:03:46.000,325,11157126,112005,0,1763701425,13864.464699319993,20.87451780000265,53014.728864 2025-11-21,05:03:47.000,325,11157091,112165,0,1763701426,13864.444490389993,20.853370410004572,53014.75681248001 2025-11-21,05:03:48.000,325,11157122,111645,0,1763701427,13864.437754079998,20.916812579998805,53014.714889760005 2025-11-21,05:03:49.000,325,11157158,112085,0,1763701428,13864.457963009998,20.895665190000727,53014.70790264001 2025-11-21,05:03:50.000,325,11157036,112205,0,1763701429,13864.431017769988,20.916812579998805,53014.74982536 2025-11-21,05:03:51.000,325,11157051,112005,0,1763701430,13864.424281459993,20.87451780000265,53014.72187688 2025-11-21,05:03:52.000,325,11157080,112085,0,1763701431,13864.404072529993,20.88156693000201,53014.67296704 2025-11-21,05:03:53.000,325,11157051,111725,0,1763701432,13864.356918359998,20.87451780000265,53014.665979920006 2025-11-21,05:03:54.000,325,11157171,111805,0,1763701433,13864.390599910002,20.888616060001368,53014.74283824 2025-11-21,05:03:55.000,325,11157170,111885,0,1763701434,13864.451226699988,20.86746867000329,53014.714889760005 2025-11-21,05:03:56.000,325,11157115,112005,0,1763701435,13864.424281459993,20.902714320000086,53014.74982536 2025-11-21,05:03:57.000,325,11157126,111845,0,1763701436,13864.424281459993,20.88156693000201,53014.65899280001 2025-11-21,05:03:58.000,325,11157106,111965,0,1763701437,13864.437754079998,20.88156693000201,53014.728864 2025-11-21,05:03:59.000,325,11157054,111805,0,1763701438,13864.424281459993,20.888616060001368,53014.714889760005 2025-11-21,05:04:00.000,325,11157048,111845,0,1763701439,13864.404072529993,20.909763449999446,53014.693928400004 2025-11-21,05:04:01.000,325,11157056,112165,0,1763701440,13864.417545149998,20.87451780000265,53014.70091552 2025-11-21,05:04:02.000,325,11157074,112005,0,1763701441,13864.437754079998,20.853370410004572,53014.728864 2025-11-21,05:04:03.000,325,11157088,111965,0,1763701442,13864.431017769988,20.902714320000086,53014.70091552 2025-11-21,05:04:04.000,325,11157196,111965,0,1763701443,13864.444490389993,20.853370410004572,53014.693928400004 2025-11-21,05:04:05.000,325,11157077,112085,0,1763701444,13864.437754079998,20.86041954000393,53014.67296704 2025-11-21,05:04:06.000,325,11157129,111845,0,1763701445,13864.505117179993,20.8181247600005,53014.714889760005 2025-11-21,05:04:07.000,325,11157146,111805,0,1763701446,13864.478171939998,20.83222301999922,53014.72187688 2025-11-21,05:04:08.000,325,11157158,112125,0,1763701447,13864.545535039993,20.81107563000114,53014.70790264001 2025-11-21,05:04:09.000,325,11157099,111725,0,1763701448,13864.491644559988,20.83927214999858,53014.68694128001 2025-11-21,05:04:10.000,325,11157132,112005,0,1763701449,13864.471435629988,20.83222301999922,53014.728864 2025-11-21,05:04:11.000,325,11157166,111885,0,1763701450,13864.471435629988,20.8181247600005,53014.67995416 2025-11-21,05:04:12.000,325,11157170,112005,0,1763701451,13864.532062419989,20.82517388999986,53014.65899280001 2025-11-21,05:04:13.000,325,11157112,111845,0,1763701452,13864.505117179993,20.86041954000393,53014.72187688 2025-11-21,05:04:14.000,325,11157150,111885,0,1763701453,13864.505117179993,20.8181247600005,53014.67995416 2025-11-21,05:04:15.000,325,11157159,111845,0,1763701454,13864.518589799998,20.81107563000114,53014.67995416 2025-11-21,05:04:16.000,325,11157153,112285,0,1763701455,13864.505117179993,20.81107563000114,53014.67995416 2025-11-21,05:04:17.000,325,11157148,112325,0,1763701456,13864.498380869998,20.82517388999986,53014.693928400004 2025-11-21,05:04:18.000,325,11157096,111965,0,1763701457,13864.491644559988,20.82517388999986,53014.67296704 2025-11-21,05:04:19.000,325,11157133,111885,0,1763701458,13864.498380869998,20.782879110003705,53014.665979920006 2025-11-21,05:04:20.000,325,11157158,112085,0,1763701459,13864.478171939998,20.8181247600005,53014.63104432 2025-11-21,05:04:21.000,325,11157116,111965,0,1763701460,13864.491644559988,20.82517388999986,53014.58912160001 2025-11-21,05:04:22.000,325,11157159,112165,0,1763701461,13864.505117179993,20.796977370002423,53014.67296704 2025-11-21,05:04:23.000,325,11157030,111805,0,1763701462,13864.484908249993,20.82517388999986,53014.60309584 2025-11-21,05:04:24.000,325,11157127,111845,0,1763701463,13864.518589799998,20.8181247600005,53014.63104432 2025-11-21,05:04:25.000,325,11157074,111925,0,1763701464,13864.518589799998,20.8181247600005,53014.56816024001 2025-11-21,05:04:26.000,325,11157093,112045,0,1763701465,13864.505117179993,20.8181247600005,53014.610082959996 2025-11-21,05:04:27.000,325,11157100,112125,0,1763701466,13864.498380869998,20.804026500001783,53014.61707008001 2025-11-21,05:04:28.000,325,11157079,112045,0,1763701467,13864.498380869998,20.804026500001783,53014.61707008001 2025-11-21,05:04:29.000,325,11157074,111605,0,1763701468,13864.545535039993,20.81107563000114,53014.596108720005 2025-11-21,05:04:30.000,325,11157079,112165,0,1763701469,13864.518589799998,20.804026500001783,53014.56816024001 2025-11-21,05:04:31.000,325,11157126,112045,0,1763701470,13864.491644559988,20.789928240003064,53014.596108720005 2025-11-21,05:04:32.000,325,11157159,112165,0,1763701471,13864.484908249993,20.775829980004346,53014.56117312 2025-11-21,05:04:33.000,325,11157071,112085,0,1763701472,13864.484908249993,20.782879110003705,53014.61707008001 2025-11-21,05:04:34.000,325,11157111,111845,0,1763701473,13864.505117179993,20.726486070001556,53014.57514736 2025-11-21,05:04:35.000,325,11157066,112085,0,1763701474,13864.464699319993,20.747633459999633,53014.554186 2025-11-21,05:04:36.000,325,11157160,111925,0,1763701475,13864.484908249993,20.76878084999771,53014.51925040001 2025-11-21,05:04:37.000,325,11157122,111965,0,1763701476,13864.478171939998,20.740584330000274,53014.52623752 2025-11-21,05:04:38.000,325,11157091,111805,0,1763701477,13864.444490389993,20.712387810002838,53014.52623752 2025-11-21,05:04:39.000,325,11157132,112045,0,1763701478,13864.437754079998,20.69124042000476,53014.498289040006 2025-11-21,05:04:40.000,325,11157136,111885,0,1763701479,13864.424281459993,20.65599477000069,53014.51226328 2025-11-21,05:04:41.000,325,11157102,111925,0,1763701480,13864.457963009998,20.670093029999407,53014.51226328 2025-11-21,05:04:42.000,325,11157088,111845,0,1763701481,13864.444490389993,20.64894564000133,53014.44937920001 2025-11-21,05:04:43.000,325,11157031,111885,0,1763701482,13864.404072529993,20.670093029999407,53014.46335344 2025-11-21,05:04:44.000,325,11157091,111965,0,1763701483,13864.397336219998,20.684191289998125,53014.47034056001 2025-11-21,05:04:45.000,325,11157082,111805,0,1763701484,13864.404072529993,20.64894564000133,53014.4144436 2025-11-21,05:04:46.000,325,11157102,112165,0,1763701485,13864.370390980002,20.670093029999407,53014.428417840005 2025-11-21,05:04:47.000,325,11157162,111925,0,1763701486,13864.397336219998,20.6066508599979,53014.43540496 2025-11-21,05:04:48.000,325,11157128,112045,0,1763701487,13864.397336219998,20.6066508599979,53014.49130192001 2025-11-21,05:04:49.000,325,11157159,111965,0,1763701488,13864.383863599993,20.613699990004534,53014.47034056001 2025-11-21,05:04:50.000,325,11157089,112045,0,1763701489,13864.377127289998,20.6066508599979,53014.42143072001 2025-11-21,05:04:51.000,325,11157064,111925,0,1763701490,13864.390599910002,20.58550346999982,53014.442392079996 2025-11-21,05:04:52.000,325,11157106,111925,0,1763701491,13864.303027879992,20.522061299998313,53014.4144436 2025-11-21,05:04:53.000,325,11157151,112125,0,1763701492,13864.303027879992,20.529110429997672,53014.40745648 2025-11-21,05:04:54.000,325,11157149,112005,0,1763701493,13864.323236809993,20.557306950002385,53014.47034056001 2025-11-21,05:04:55.000,325,11157120,112165,0,1763701494,13864.249137400002,20.543208690003667,53014.45636632 2025-11-21,05:04:56.000,325,11157091,111925,0,1763701495,13864.269346330002,20.500913910000236,53014.4144436 2025-11-21,05:04:57.000,325,11157140,112325,0,1763701496,13864.309764190002,20.515012169998954,53014.40745648 2025-11-21,05:04:58.000,325,11157105,112165,0,1763701497,13864.249137400002,20.515012169998954,53014.39348224 2025-11-21,05:04:59.000,325,11157088,111885,0,1763701498,13864.269346330002,20.500913910000236,53014.4144436 2025-11-21,05:05:00.000,325,11157105,112005,0,1763701499,13864.249137400002,20.500913910000236,53014.40046936001 2025-11-21,05:05:01.000,325,11157120,112085,0,1763701500,13864.228928470002,20.493864780000877,53014.39348224 2025-11-21,05:05:02.000,325,11157161,111805,0,1763701501,13864.249137400002,20.486815650001517,53014.35854664 2025-11-21,05:05:03.000,325,11157073,112085,0,1763701502,13864.222192159992,20.522061299998313,53014.40745648 2025-11-21,05:05:04.000,325,11157092,112005,0,1763701503,13864.255873709997,20.486815650001517,53014.39348224 2025-11-21,05:05:05.000,325,11157156,111805,0,1763701504,13864.249137400002,20.522061299998313,53014.379508000005 2025-11-21,05:05:06.000,325,11157166,112165,0,1763701505,13864.222192159992,20.515012169998954,53014.37252088001 2025-11-21,05:05:07.000,325,11157080,112165,0,1763701506,13864.242401089992,20.515012169998954,53014.35155952001 2025-11-21,05:05:08.000,325,11157141,111885,0,1763701507,13864.249137400002,20.543208690003667,53014.36553376 2025-11-21,05:05:09.000,325,11157092,111845,0,1763701508,13864.255873709997,20.564356080001744,53014.32361104001 2025-11-21,05:05:10.000,325,11157185,111885,0,1763701509,13864.242401089992,20.557306950002385,53014.309636800004 2025-11-21,05:05:11.000,325,11157159,111885,0,1763701510,13864.282818949992,20.543208690003667,53014.38649512 2025-11-21,05:05:12.000,325,11157111,112165,0,1763701511,13864.255873709997,20.550257820003026,53014.37252088001 2025-11-21,05:05:13.000,325,11157067,111925,0,1763701512,13864.289555260002,20.6066508599979,53014.36553376 2025-11-21,05:05:14.000,325,11157078,111885,0,1763701513,13864.269346330002,20.613699990004534,53014.379508000005 2025-11-21,05:05:15.000,325,11157071,112165,0,1763701514,13864.282818949992,20.6066508599979,53014.4144436 2025-11-21,05:05:16.000,325,11157132,111965,0,1763701515,13864.329973120002,20.59960172999854,53014.35854664 2025-11-21,05:05:17.000,325,11157103,111885,0,1763701516,13864.269346330002,20.670093029999407,53014.45636632 2025-11-21,05:05:18.000,325,11157168,111925,0,1763701517,13864.296291569997,20.70533868000348,53014.36553376 2025-11-21,05:05:19.000,325,11157199,112005,0,1763701518,13864.296291569997,20.677142159998766,53014.37252088001 2025-11-21,05:05:20.000,325,11157130,112005,0,1763701519,13864.289555260002,20.740584330000274,53014.39348224 2025-11-21,05:05:21.000,325,11157112,111925,0,1763701520,13864.303027879992,20.740584330000274,53014.43540496 2025-11-21,05:05:22.000,325,11157103,112045,0,1763701521,13864.329973120002,20.775829980004346,53014.43540496 2025-11-21,05:05:23.000,325,11157160,111925,0,1763701522,13864.323236809993,20.76878084999771,53014.442392079996 2025-11-21,05:05:24.000,325,11157169,112365,0,1763701523,13864.336709429997,20.789928240003064,53014.477327680004 2025-11-21,05:05:25.000,325,11157176,111925,0,1763701524,13864.316500499997,20.83927214999858,53014.498289040006 2025-11-21,05:05:26.000,325,11157191,111925,0,1763701525,13864.370390980002,20.895665190000727,53014.51226328 2025-11-21,05:05:27.000,325,11157091,112045,0,1763701526,13864.397336219998,20.909763449999446,53014.49130192001 2025-11-21,05:05:28.000,325,11157085,111845,0,1763701527,13864.417545149998,20.902714320000086,53014.49130192001 2025-11-21,05:05:29.000,325,11157169,111685,0,1763701528,13864.410808840003,20.916812579998805,53014.50527616 2025-11-21,05:05:30.000,325,11157160,111845,0,1763701529,13864.417545149998,20.945009100003517,53014.49130192001 2025-11-21,05:05:31.000,325,11157181,111925,0,1763701530,13864.410808840003,20.916812579998805,53014.4843148 2025-11-21,05:05:32.000,325,11157095,111885,0,1763701531,13864.431017769988,20.959107360002236,53014.52623752 2025-11-21,05:05:33.000,325,11157088,111885,0,1763701532,13864.390599910002,20.966156490001595,53014.49130192001 2025-11-21,05:05:34.000,325,11157215,111885,0,1763701533,13864.478171939998,20.987303879999672,53014.51925040001 2025-11-21,05:05:35.000,325,11157135,112165,0,1763701534,13864.431017769988,21.00140213999839,53014.51925040001 2025-11-21,05:05:36.000,325,11157185,112045,0,1763701535,13864.451226699988,21.00845126999775,53014.56816024001 2025-11-21,05:05:37.000,325,11157170,112005,0,1763701536,13864.491644559988,21.05074605000118,53014.547198880005 2025-11-21,05:05:38.000,325,11157116,111685,0,1763701537,13864.498380869998,21.05779518000054,53014.57514736 2025-11-21,05:05:39.000,325,11157170,112085,0,1763701538,13864.511853489988,21.078942569998617,53014.610082959996 2025-11-21,05:05:40.000,325,11157110,112125,0,1763701539,13864.511853489988,21.071893439999258,53014.56117312 2025-11-21,05:05:41.000,325,11157174,111805,0,1763701540,13864.559007659998,21.10713909000333,53014.610082959996 2025-11-21,05:05:42.000,325,11157101,111845,0,1763701541,13864.579216589998,21.10713909000333,53014.547198880005 2025-11-21,05:05:43.000,325,11157103,111805,0,1763701542,13864.599425519998,21.09304083000461,53014.54021176001 2025-11-21,05:05:44.000,325,11157102,111485,0,1763701543,13864.619634449999,21.10713909000333,53014.60309584 2025-11-21,05:05:45.000,325,11157107,112045,0,1763701544,13864.653315999989,21.156482999998843,53014.61707008001 2025-11-21,05:05:46.000,325,11157162,111845,0,1763701545,13864.646579689994,21.149433869999484,53014.596108720005 2025-11-21,05:05:47.000,325,11157167,111885,0,1763701546,13864.660052309999,21.128286480001407,53014.596108720005 2025-11-21,05:05:48.000,325,11157081,111925,0,1763701547,13864.686997549994,21.10713909000333,53014.60309584 2025-11-21,05:05:49.000,325,11157169,111925,0,1763701548,13864.707206479994,21.142384740000125,53014.58213448 2025-11-21,05:05:50.000,325,11157098,111885,0,1763701549,13864.73415171999,21.121237350002048,53014.60309584 2025-11-21,05:05:51.000,325,11157142,111885,0,1763701550,13864.740888029999,21.142384740000125,53014.61707008001 2025-11-21,05:05:52.000,325,11157183,112045,0,1763701551,13864.747624339994,21.163532129998202,53014.645018560004 2025-11-21,05:05:53.000,325,11157108,112165,0,1763701552,13864.727415409994,21.198777780002274,53014.67995416 2025-11-21,05:05:54.000,325,11157171,111925,0,1763701553,13864.76109696,21.198777780002274,53014.65899280001 2025-11-21,05:05:55.000,325,11157102,111805,0,1763701554,13864.808251129994,21.21992517000035,53014.645018560004 2025-11-21,05:05:56.000,325,11157141,111925,0,1763701555,13864.77456957999,21.212876040000992,53014.6240572 2025-11-21,05:05:57.000,325,11157128,112165,0,1763701556,13864.79477850999,21.21992517000035,53014.610082959996 2025-11-21,05:05:58.000,325,11157136,111805,0,1763701557,13864.788042199994,21.248121689997788,53014.63104432 2025-11-21,05:05:59.000,325,11157196,111845,0,1763701558,13864.788042199994,21.255170820004423,53014.63104432 2025-11-21,05:06:00.000,325,11157059,111805,0,1763701559,13864.788042199994,21.311563859999296,53014.610082959996 2025-11-21,05:06:01.000,325,11157174,111765,0,1763701560,13864.788042199994,21.311563859999296,53014.65200568 2025-11-21,05:06:02.000,325,11157131,111645,0,1763701561,13864.808251129994,21.33976038000401,53014.58213448 2025-11-21,05:06:03.000,325,11157094,111925,0,1763701562,13864.80151482,21.353858640002727,53014.596108720005 2025-11-21,05:06:04.000,325,11157126,111965,0,1763701563,13864.788042199994,21.375006030000804,53014.61707008001 2025-11-21,05:06:05.000,325,11157087,111845,0,1763701564,13864.848668989995,21.40320254999824,53014.58912160001 2025-11-21,05:06:06.000,325,11157200,112125,0,1763701565,13864.80151482,21.431399070002954,53014.58912160001 2025-11-21,05:06:07.000,325,11157164,112045,0,1763701566,13864.82172375,21.45254646000103,53014.56816024001 2025-11-21,05:06:08.000,325,11157182,111885,0,1763701567,13864.82172375,21.45254646000103,53014.58213448 2025-11-21,05:06:09.000,325,11157090,112165,0,1763701568,13864.82172375,21.46664471999975,53014.56816024001 2025-11-21,05:06:10.000,325,11157198,111885,0,1763701569,13864.89582315999,21.50893950000318,53014.554186 2025-11-21,05:06:11.000,325,11157095,111965,0,1763701570,13864.889086849995,21.530086890001257,53014.547198880005 2025-11-21,05:06:12.000,325,11157184,111885,0,1763701571,13864.868877919995,21.537136020000617,53014.56117312 2025-11-21,05:06:13.000,325,11157140,111765,0,1763701572,13864.889086849995,21.537136020000617,53014.498289040006 2025-11-21,05:06:14.000,325,11157093,112165,0,1763701573,13864.93624101999,21.537136020000617,53014.554186 2025-11-21,05:06:15.000,325,11157210,112165,0,1763701574,13864.929504709995,21.572381670004688,53014.547198880005 2025-11-21,05:06:16.000,325,11157113,111965,0,1763701575,13864.93624101999,21.572381670004688,53014.477327680004 2025-11-21,05:06:17.000,325,11157196,111925,0,1763701576,13864.90255947,21.600578190002125,53014.46335344 2025-11-21,05:06:18.000,325,11157095,111925,0,1763701577,13864.93624101999,21.593529060002766,53014.49130192001 2025-11-21,05:06:19.000,325,11157073,111605,0,1763701578,13864.99686780999,21.565332539998053,53014.50527616 2025-11-21,05:06:20.000,325,11157145,112045,0,1763701579,13865.01707673999,21.572381670004688,53014.44937920001 2025-11-21,05:06:21.000,325,11157118,111845,0,1763701580,13865.010340429995,21.572381670004688,53014.442392079996 2025-11-21,05:06:22.000,325,11157163,112005,0,1763701581,13865.030549359995,21.586479930003406,53014.47034056001 2025-11-21,05:06:23.000,325,11157195,112125,0,1763701582,13865.05749459999,21.558283409998694,53014.49130192001 2025-11-21,05:06:24.000,325,11157121,111965,0,1763701583,13865.070967219996,21.530086890001257,53014.44937920001 2025-11-21,05:06:25.000,325,11157121,111925,0,1763701584,13865.06423091,21.544185149999976,53014.40745648 2025-11-21,05:06:26.000,325,11157151,112165,0,1763701585,13865.091176149996,21.544185149999976,53014.42143072001 2025-11-21,05:06:27.000,325,11157137,111845,0,1763701586,13865.111385079996,21.50893950000318,53014.38649512 2025-11-21,05:06:28.000,325,11157117,112005,0,1763701587,13865.131594009996,21.5230377600019,53014.379508000005 2025-11-21,05:06:29.000,325,11157187,112005,0,1763701588,13865.1248577,21.50189037000382,53014.40745648 2025-11-21,05:06:30.000,325,11157198,111965,0,1763701589,13865.11812138999,21.487792109997827,53014.37252088001 2025-11-21,05:06:31.000,325,11157213,111725,0,1763701590,13865.151802939996,21.537136020000617,53014.428417840005 2025-11-21,05:06:32.000,325,11157122,111885,0,1763701591,13865.16527556,21.50189037000382,53014.40046936001 2025-11-21,05:06:33.000,325,11157216,111765,0,1763701592,13865.16527556,21.49484124000446,53014.39348224 2025-11-21,05:06:34.000,325,11157128,111965,0,1763701593,13865.225902350001,21.47369384999911,53014.42143072001 2025-11-21,05:06:35.000,325,11157110,112005,0,1763701594,13865.212429729996,21.45959559000039,53014.36553376 2025-11-21,05:06:36.000,325,11157199,111805,0,1763701595,13865.232638659996,21.46664471999975,53014.37252088001 2025-11-21,05:06:37.000,325,11157163,112085,0,1763701596,13865.279792829991,21.431399070002954,53014.35155952001 2025-11-21,05:06:38.000,325,11157183,111805,0,1763701597,13865.266320210001,21.487792109997827,53014.35155952001 2025-11-21,05:06:39.000,325,11157177,111925,0,1763701598,13865.286529140001,21.45254646000103,53014.33758528 2025-11-21,05:06:40.000,325,11157185,112005,0,1763701599,13865.300001759992,21.410251680004876,53014.28867544 2025-11-21,05:06:41.000,325,11157097,112045,0,1763701600,13865.353892239997,21.375006030000804,53014.31662392 2025-11-21,05:06:42.000,325,11157139,111965,0,1763701601,13865.300001759992,21.389104289999523,53014.379508000005 2025-11-21,05:06:43.000,325,11157140,111765,0,1763701602,13865.320210689992,21.33271125000465,53014.33758528 2025-11-21,05:06:44.000,325,11157191,111885,0,1763701603,13865.407782720002,21.353858640002727,53014.3445724 2025-11-21,05:06:45.000,325,11157199,111885,0,1763701604,13865.394310099997,21.33271125000465,53014.330598160006 2025-11-21,05:06:46.000,325,11157176,112005,0,1763701605,13865.414519029997,21.325662119998015,53014.33758528 2025-11-21,05:06:47.000,325,11157137,111845,0,1763701606,13865.461673199992,21.311563859999296,53014.30264968001 2025-11-21,05:06:48.000,325,11157208,112165,0,1763701607,13865.427991650002,21.297465600000578,53014.28168832001 2025-11-21,05:06:49.000,325,11157211,112005,0,1763701608,13865.495354749997,21.26926908000314,53014.26771408 2025-11-21,05:06:50.000,325,11157135,111925,0,1763701609,13865.495354749997,21.22697429999971,53014.26771408 2025-11-21,05:06:51.000,325,11157125,111725,0,1763701610,13865.461673199992,21.22697429999971,53014.21880424 2025-11-21,05:06:52.000,325,11157175,111885,0,1763701611,13865.475145819997,21.248121689997788,53014.2397656 2025-11-21,05:06:53.000,325,11157202,111965,0,1763701612,13865.495354749997,21.22697429999971,53014.21880424 2025-11-21,05:06:54.000,325,11157183,112005,0,1763701613,13865.495354749997,21.212876040000992,53014.211817120005 2025-11-21,05:06:55.000,325,11157103,111845,0,1763701614,13865.488618440002,21.184679520003556,53014.19085576 2025-11-21,05:06:56.000,325,11157125,111845,0,1763701615,13865.555981539997,21.184679520003556,53014.19085576 2025-11-21,05:06:57.000,325,11157160,112045,0,1763701616,13865.542508919993,21.163532129998202,53014.141945920004 2025-11-21,05:06:58.000,325,11157141,112325,0,1763701617,13865.589663090002,21.163532129998202,53014.19085576 2025-11-21,05:06:59.000,325,11157109,111885,0,1763701618,13865.582926779993,21.142384740000125,53014.18386864001 2025-11-21,05:07:00.000,325,11157137,111925,0,1763701619,13865.555981539997,21.149433869999484,53014.211817120005 2025-11-21,05:07:01.000,325,11157180,111885,0,1763701620,13865.549245230002,21.163532129998202,53014.162907280006 2025-11-21,05:07:02.000,325,11157212,112005,0,1763701621,13865.555981539997,21.142384740000125,53014.12098456 2025-11-21,05:07:03.000,325,11157142,111765,0,1763701622,13865.569454160002,21.121237350002048,53014.13495880001 2025-11-21,05:07:04.000,325,11157131,112165,0,1763701623,13865.603135709993,21.135335610000766,53014.08604896001 2025-11-21,05:07:05.000,325,11157141,111765,0,1763701624,13865.589663090002,21.121237350002048,53014.05111336 2025-11-21,05:07:06.000,325,11157139,111885,0,1763701625,13865.603135709993,21.135335610000766,53014.05810048 2025-11-21,05:07:07.000,325,11157129,111685,0,1763701626,13865.576190469998,21.163532129998202,53014.00919064 2025-11-21,05:07:08.000,325,11157140,112085,0,1763701627,13865.596399399998,21.163532129998202,53014.02316488 2025-11-21,05:07:09.000,325,11157172,111885,0,1763701628,13865.555981539997,21.191728650002915,53014.02316488 2025-11-21,05:07:10.000,325,11157181,111885,0,1763701629,13865.549245230002,21.163532129998202,53014.01617776001 2025-11-21,05:07:11.000,325,11157191,111885,0,1763701630,13865.515563679997,21.205826910001633,53014.00220352 2025-11-21,05:07:12.000,325,11157253,111725,0,1763701631,13865.508827370002,21.212876040000992,53013.9602808 2025-11-21,05:07:13.000,325,11157244,111965,0,1763701632,13865.502091059992,21.21992517000035,53013.9602808 2025-11-21,05:07:14.000,325,11157129,111965,0,1763701633,13865.529036300002,21.24107255999843,53013.98124216 2025-11-21,05:07:15.000,325,11157129,111965,0,1763701634,13865.481882129992,21.255170820004423,53013.974255040004 2025-11-21,05:07:16.000,325,11157140,112045,0,1763701635,13865.468409510002,21.297465600000578,53013.95329368 2025-11-21,05:07:17.000,325,11157194,112085,0,1763701636,13865.481882129992,21.24107255999843,53013.939319439996 2025-11-21,05:07:18.000,325,11157123,111925,0,1763701637,13865.488618440002,21.255170820004423,53013.876435360005 2025-11-21,05:07:19.000,325,11157222,112045,0,1763701638,13865.454936889997,21.304514729999937,53013.91137096 2025-11-21,05:07:20.000,325,11157225,111965,0,1763701639,13865.414519029997,21.304514729999937,53013.89739672001 2025-11-21,05:07:21.000,325,11157200,111925,0,1763701640,13865.441464269992,21.304514729999937,53013.827525520006 2025-11-21,05:07:22.000,325,11157259,112005,0,1763701641,13865.414519029997,21.311563859999296,53013.855474 2025-11-21,05:07:23.000,325,11157189,111845,0,1763701642,13865.387573790002,21.33271125000465,53013.82053840001 2025-11-21,05:07:24.000,325,11157234,112205,0,1763701643,13865.401046409992,21.325662119998015,53013.827525520006 2025-11-21,05:07:25.000,325,11157149,111845,0,1763701644,13865.380837479992,21.33976038000401,53013.827525520006 2025-11-21,05:07:26.000,325,11157175,112045,0,1763701645,13865.333683309997,21.325662119998015,53013.806564160004 2025-11-21,05:07:27.000,325,11157139,111645,0,1763701646,13865.347155930001,21.346809510003368,53013.79258992 2025-11-21,05:07:28.000,325,11157162,111605,0,1763701647,13865.333683309997,21.410251680004876,53013.771628559996 2025-11-21,05:07:29.000,325,11157141,111685,0,1763701648,13865.286529140001,21.367956900001445,53013.79258992 2025-11-21,05:07:30.000,325,11157216,111485,0,1763701649,13865.306738070001,21.353858640002727,53013.771628559996 2025-11-21,05:07:31.000,325,11157161,111725,0,1763701650,13865.313474379996,21.375006030000804,53013.77861568001 2025-11-21,05:07:32.000,325,11157090,112245,0,1763701651,13865.313474379996,21.353858640002727,53013.74368008 2025-11-21,05:07:33.000,325,11157223,112085,0,1763701652,13865.293265449996,21.346809510003368,53013.76464144 2025-11-21,05:07:34.000,325,11157142,111965,0,1763701653,13865.347155930001,21.375006030000804,53013.708744480005 2025-11-21,05:07:35.000,325,11157157,111885,0,1763701654,13865.326947000001,21.367956900001445,53013.73669296 2025-11-21,05:07:36.000,325,11157233,111845,0,1763701655,13865.353892239997,21.360907770002086,53013.757654320005 2025-11-21,05:07:37.000,325,11157217,112085,0,1763701656,13865.326947000001,21.40320254999824,53013.75066720001 2025-11-21,05:07:38.000,325,11157236,111885,0,1763701657,13865.353892239997,21.382055160000164,53013.757654320005 2025-11-21,05:07:39.000,325,11157161,111845,0,1763701658,13865.326947000001,21.389104289999523,53013.69477024 2025-11-21,05:07:40.000,325,11157165,111965,0,1763701659,13865.320210689992,21.389104289999523,53013.73669296 2025-11-21,05:07:41.000,325,11157240,112205,0,1763701660,13865.320210689992,21.396153419998882,53013.74368008 2025-11-21,05:07:42.000,325,11157122,111885,0,1763701661,13865.313474379996,21.396153419998882,53013.68778312 2025-11-21,05:07:43.000,325,11157114,112005,0,1763701662,13865.353892239997,21.40320254999824,53013.7157316 2025-11-21,05:07:44.000,325,11157217,111965,0,1763701663,13865.367364860002,21.360907770002086,53013.708744480005 2025-11-21,05:07:45.000,325,11157191,111925,0,1763701664,13865.401046409992,21.346809510003368,53013.73669296 2025-11-21,05:07:46.000,325,11157212,112085,0,1763701665,13865.421255339992,21.33271125000465,53013.72970584001 2025-11-21,05:07:47.000,325,11157126,111925,0,1763701666,13865.407782720002,21.346809510003368,53013.75066720001 2025-11-21,05:07:48.000,325,11157209,111845,0,1763701667,13865.421255339992,21.33976038000401,53013.72970584001 2025-11-21,05:07:49.000,325,11157152,111725,0,1763701668,13865.441464269992,21.367956900001445,53013.757654320005 2025-11-21,05:07:50.000,325,11157170,111805,0,1763701669,13865.522299989992,21.33271125000465,53013.73669296 2025-11-21,05:07:51.000,325,11157150,111925,0,1763701670,13865.508827370002,21.325662119998015,53013.757654320005 2025-11-21,05:07:52.000,325,11157204,111845,0,1763701671,13865.488618440002,21.29041647000122,53013.70175736001 2025-11-21,05:07:53.000,325,11157171,111805,0,1763701672,13865.529036300002,21.304514729999937,53013.76464144 2025-11-21,05:07:54.000,325,11157221,111965,0,1763701673,13865.555981539997,21.26926908000314,53013.757654320005 2025-11-21,05:07:55.000,325,11157221,111925,0,1763701674,13865.582926779993,21.2763182100025,53013.79258992 2025-11-21,05:07:56.000,325,11157163,111925,0,1763701675,13865.589663090002,21.28336734000186,53013.771628559996 2025-11-21,05:07:57.000,325,11157131,111885,0,1763701676,13865.576190469998,21.29041647000122,53013.75066720001 2025-11-21,05:07:58.000,325,11157260,111845,0,1763701677,13865.596399399998,21.248121689997788,53013.7856028 2025-11-21,05:07:59.000,325,11157145,111885,0,1763701678,13865.616608329998,21.248121689997788,53013.83451264 2025-11-21,05:08:00.000,325,11157157,111805,0,1763701679,13865.636817259998,21.2763182100025,53013.806564160004 2025-11-21,05:08:01.000,325,11157226,111965,0,1763701680,13865.636817259998,21.23402342999907,53013.81355128 2025-11-21,05:08:02.000,325,11157152,111885,0,1763701681,13865.650289879988,21.21992517000035,53013.81355128 2025-11-21,05:08:03.000,325,11157259,112005,0,1763701682,13865.704180359993,21.23402342999907,53013.84848688001 2025-11-21,05:08:04.000,325,11157167,112165,0,1763701683,13865.744598219993,21.212876040000992,53013.84149976 2025-11-21,05:08:05.000,325,11157173,111925,0,1763701684,13865.744598219993,21.184679520003556,53013.82053840001 2025-11-21,05:08:06.000,325,11157188,112005,0,1763701685,13865.785016079994,21.156482999998843,53013.82053840001 2025-11-21,05:08:07.000,325,11157186,112045,0,1763701686,13865.811961319989,21.11418822000269,53013.79957704001 2025-11-21,05:08:08.000,325,11157265,111965,0,1763701687,13865.825433939994,21.121237350002048,53013.86246112 2025-11-21,05:08:09.000,325,11157146,111685,0,1763701688,13865.845642869994,21.10713909000333,53013.88342248 2025-11-21,05:08:10.000,325,11157176,112165,0,1763701689,13865.818697629998,21.085991699997976,53013.84848688001 2025-11-21,05:08:11.000,325,11157280,111925,0,1763701690,13865.845642869994,21.0648443099999,53013.89739672001 2025-11-21,05:08:12.000,325,11157241,111965,0,1763701691,13865.906269659994,21.04369692000182,53013.8904096 2025-11-21,05:08:13.000,325,11157197,112005,0,1763701692,13865.852379179989,21.00845126999775,53013.855474 2025-11-21,05:08:14.000,325,11157188,111725,0,1763701693,13865.93321489999,20.987303879999672,53013.83451264 2025-11-21,05:08:15.000,325,11157208,111885,0,1763701694,13865.872588109989,20.973205620000954,53013.84848688001 2025-11-21,05:08:16.000,325,11157207,112045,0,1763701695,13865.919742279999,21.029598660003103,53013.88342248 2025-11-21,05:08:17.000,325,11157186,111725,0,1763701696,13865.852379179989,20.966156490001595,53013.876435360005 2025-11-21,05:08:18.000,325,11157260,111965,0,1763701697,13865.886060729994,20.916812579998805,53013.8904096 2025-11-21,05:08:19.000,325,11157249,111565,0,1763701698,13865.926478589994,20.9309108400048,53013.93233232 2025-11-21,05:08:20.000,325,11157196,112205,0,1763701699,13865.91300596999,20.923861709998164,53013.9602808 2025-11-21,05:08:21.000,325,11157276,111845,0,1763701700,13865.939951209999,20.945009100003517,53013.95329368 2025-11-21,05:08:22.000,325,11157241,111885,0,1763701701,13865.939951209999,20.937959970004158,53014.03713912001 2025-11-21,05:08:23.000,325,11157157,112205,0,1763701702,13865.966896449994,20.895665190000727,53013.94630656001 2025-11-21,05:08:24.000,325,11157194,111885,0,1763701703,13865.960160139999,20.909763449999446,53014.00220352 2025-11-21,05:08:25.000,325,11157250,111805,0,1763701704,13865.97363275999,20.916812579998805,53014.00919064 2025-11-21,05:08:26.000,325,11157204,112165,0,1763701705,13865.960160139999,20.959107360002236,53013.98822928001 2025-11-21,05:08:27.000,325,11157214,112165,0,1763701706,13865.95342382999,20.916812579998805,53013.98822928001 2025-11-21,05:08:28.000,325,11157251,112165,0,1763701707,13865.987105379994,20.902714320000086,53014.02316488 2025-11-21,05:08:29.000,325,11157223,112085,0,1763701708,13865.98036907,20.937959970004158,53013.995216400006 2025-11-21,05:08:30.000,325,11157171,111805,0,1763701709,13865.97363275999,20.916812579998805,53013.98822928001 2025-11-21,05:08:31.000,325,11157255,111965,0,1763701710,13865.97363275999,20.909763449999446,53014.00919064 2025-11-21,05:08:32.000,325,11157270,111965,0,1763701711,13866.02078693,20.9309108400048,53014.02316488 2025-11-21,05:08:33.000,325,11157282,111805,0,1763701712,13866.000578,20.9309108400048,53014.01617776001 2025-11-21,05:08:34.000,325,11157186,112005,0,1763701713,13866.01405061999,20.937959970004158,53014.03713912001 2025-11-21,05:08:35.000,325,11157162,111885,0,1763701714,13866.007314309994,20.959107360002236,53013.98124216 2025-11-21,05:08:36.000,325,11157177,112005,0,1763701715,13866.02078693,20.987303879999672,53014.05111336 2025-11-21,05:08:37.000,325,11157222,111925,0,1763701716,13866.02078693,21.00845126999775,53014.05111336 2025-11-21,05:08:38.000,325,11157180,111845,0,1763701717,13866.02078693,21.05074605000118,53014.12098456 2025-11-21,05:08:39.000,325,11157168,111885,0,1763701718,13866.03425954999,21.04369692000182,53014.08604896001 2025-11-21,05:08:40.000,325,11157285,111925,0,1763701719,13866.03425954999,21.09304083000461,53014.093036080005 2025-11-21,05:08:41.000,325,11157213,111885,0,1763701720,13865.99384168999,21.085991699997976,53014.044126240005 2025-11-21,05:08:42.000,325,11157222,111925,0,1763701721,13865.987105379994,21.135335610000766,53014.08604896001 2025-11-21,05:08:43.000,325,11157266,111845,0,1763701722,13866.000578,21.142384740000125,53014.06508760001 2025-11-21,05:08:44.000,325,11157236,112005,0,1763701723,13866.000578,21.177630390004197,53014.14893304 2025-11-21,05:08:45.000,325,11157262,111845,0,1763701724,13866.027523239994,21.205826910001633,53014.093036080005 2025-11-21,05:08:46.000,325,11157194,111805,0,1763701725,13866.02078693,21.24107255999843,53014.1000232 2025-11-21,05:08:47.000,325,11157230,112045,0,1763701726,13866.03425954999,21.24107255999843,53014.093036080005 2025-11-21,05:08:48.000,325,11157264,112005,0,1763701727,13866.047732169995,21.29041647000122,53014.1000232 2025-11-21,05:08:49.000,325,11157185,111925,0,1763701728,13866.047732169995,21.311563859999296,53014.12098456 2025-11-21,05:08:50.000,325,11157277,111445,0,1763701729,13866.04099586,21.311563859999296,53014.1000232 2025-11-21,05:08:51.000,325,11157253,111965,0,1763701730,13866.04099586,21.367956900001445,53014.13495880001 2025-11-21,05:08:52.000,325,11157288,112005,0,1763701731,13866.05446847999,21.40320254999824,53014.141945920004 2025-11-21,05:08:53.000,325,11157275,112125,0,1763701732,13866.08141372,21.396153419998882,53014.15592016001 2025-11-21,05:08:54.000,325,11157235,111965,0,1763701733,13866.09488633999,21.445497330001672,53014.11399744001 2025-11-21,05:08:55.000,325,11157223,111685,0,1763701734,13866.04099586,21.438448200002313,53014.093036080005 2025-11-21,05:08:56.000,325,11157208,112045,0,1763701735,13866.088150029995,21.445497330001672,53014.12797168 2025-11-21,05:08:57.000,325,11157233,111925,0,1763701736,13866.12183158,21.46664471999975,53014.107010319996 2025-11-21,05:08:58.000,325,11157259,112045,0,1763701737,13866.108358959995,21.47369384999911,53014.08604896001 2025-11-21,05:08:59.000,325,11157243,111965,0,1763701738,13866.09488633999,21.51598863000254,53014.14893304 2025-11-21,05:09:00.000,325,11157281,112005,0,1763701739,13866.12183158,21.51598863000254,53014.1698944 2025-11-21,05:09:01.000,325,11157280,111845,0,1763701740,13866.11509526999,21.593529060002766,53014.20483000001 2025-11-21,05:09:02.000,325,11157259,111805,0,1763701741,13866.19593098999,21.614676450000843,53014.20483000001 2025-11-21,05:09:03.000,325,11157174,112165,0,1763701742,13866.17572205999,21.607627320001484,53014.162907280006 2025-11-21,05:09:04.000,325,11157294,112085,0,1763701743,13866.189194679995,21.593529060002766,53014.25373984001 2025-11-21,05:09:05.000,325,11157242,111365,0,1763701744,13866.2026673,21.607627320001484,53014.20483000001 2025-11-21,05:09:06.000,325,11157264,111885,0,1763701745,13866.19593098999,21.649922100004915,53014.22579136 2025-11-21,05:09:07.000,325,11157218,111805,0,1763701746,13866.2026673,21.664020360003633,53014.21880424 2025-11-21,05:09:08.000,325,11157275,112045,0,1763701747,13866.2026673,21.656971230004274,53014.24675272 2025-11-21,05:09:09.000,325,11157238,111805,0,1763701748,13866.26329409,21.67811862000235,53014.22579136 2025-11-21,05:09:10.000,325,11157274,111845,0,1763701749,13866.29697563999,21.656971230004274,53014.22579136 2025-11-21,05:09:11.000,325,11157300,111925,0,1763701750,13866.29697563999,21.69221688000107,53014.28867544 2025-11-21,05:09:12.000,325,11157266,111925,0,1763701751,13866.310448259996,21.713364269999147,53014.29566256 2025-11-21,05:09:13.000,325,11157302,111965,0,1763701752,13866.371075049996,21.7345116600045,53014.274701199996 2025-11-21,05:09:14.000,325,11157298,112085,0,1763701753,13866.36433874,21.727462529997865,53014.32361104001 2025-11-21,05:09:15.000,325,11157226,112005,0,1763701754,13866.38454767,21.74156079000386,53014.260726960005 2025-11-21,05:09:16.000,325,11157265,111965,0,1763701755,13866.34412981,21.74860992000322,53014.38649512 2025-11-21,05:09:17.000,325,11157238,112005,0,1763701756,13866.4047566,21.7345116600045,53014.32361104001 2025-11-21,05:09:18.000,325,11157207,111965,0,1763701757,13866.424965530001,21.74156079000386,53014.35854664 2025-11-21,05:09:19.000,325,11157263,112005,0,1763701758,13866.472119699996,21.720413399998506,53014.32361104001 2025-11-21,05:09:20.000,325,11157265,112045,0,1763701759,13866.478856009991,21.769757310001296,53014.37252088001 2025-11-21,05:09:21.000,325,11157200,111925,0,1763701760,13866.519273869992,21.755659050002578,53014.36553376 2025-11-21,05:09:22.000,325,11157327,112325,0,1763701761,13866.539482799992,21.755659050002578,53014.35854664 2025-11-21,05:09:23.000,325,11157194,111685,0,1763701762,13866.593373279997,21.74156079000386,53014.4144436 2025-11-21,05:09:24.000,325,11157323,111845,0,1763701763,13866.600109589992,21.776806440000655,53014.40745648 2025-11-21,05:09:25.000,325,11157280,111845,0,1763701764,13866.660736379992,21.790904699999373,53014.42143072001 2025-11-21,05:09:26.000,325,11157239,111925,0,1763701765,13866.694417929997,21.769757310001296,53014.45636632 2025-11-21,05:09:27.000,325,11157229,112085,0,1763701766,13866.721363169992,21.755659050002578,53014.4144436 2025-11-21,05:09:28.000,325,11157234,112005,0,1763701767,13866.781989959993,21.7345116600045,53014.47034056001 2025-11-21,05:09:29.000,325,11157259,112085,0,1763701768,13866.815671509998,21.7345116600045,53014.47034056001 2025-11-21,05:09:30.000,325,11157231,111885,0,1763701769,13866.829144130003,21.69221688000107,53014.50527616 2025-11-21,05:09:31.000,325,11157265,111805,0,1763701770,13866.849353060003,21.69221688000107,53014.498289040006 2025-11-21,05:09:32.000,325,11157251,111925,0,1763701771,13866.842616749993,21.656971230004274,53014.498289040006 2025-11-21,05:09:33.000,325,11157206,111845,0,1763701772,13866.889770919988,21.706315139999788,53014.53322464 2025-11-21,05:09:34.000,325,11157335,111965,0,1763701773,13866.896507229998,21.664020360003633,53014.54021176001 2025-11-21,05:09:35.000,325,11157225,111765,0,1763701774,13866.984079259993,21.69221688000107,53014.61707008001 2025-11-21,05:09:36.000,325,11157334,111845,0,1763701775,13866.950397709988,21.671069490002992,53014.57514736 2025-11-21,05:09:37.000,325,11157303,111965,0,1763701776,13866.984079259993,21.656971230004274,53014.60309584 2025-11-21,05:09:38.000,325,11157256,111965,0,1763701777,13867.064914979994,21.621725580000202,53014.554186 2025-11-21,05:09:39.000,325,11157295,111845,0,1763701778,13867.091860219989,21.62877470999956,53014.65200568 2025-11-21,05:09:40.000,325,11157242,112165,0,1763701779,13867.098596529999,21.614676450000843,53014.61707008001 2025-11-21,05:09:41.000,325,11157223,112085,0,1763701780,13867.165959629994,21.600578190002125,53014.63803144001 2025-11-21,05:09:42.000,325,11157266,112045,0,1763701781,13867.19290486999,21.558283409998694,53014.645018560004 2025-11-21,05:09:43.000,325,11157333,111845,0,1763701782,13867.23332272999,21.537136020000617,53014.63803144001 2025-11-21,05:09:44.000,325,11157279,111805,0,1763701783,13867.2804769,21.537136020000617,53014.665979920006 2025-11-21,05:09:45.000,325,11157319,111965,0,1763701784,13867.29394951999,21.5230377600019,53014.65899280001 2025-11-21,05:09:46.000,325,11157280,112045,0,1763701785,13867.307422139995,21.50189037000382,53014.67995416 2025-11-21,05:09:47.000,325,11157349,111885,0,1763701786,13867.41520309999,21.49484124000446,53014.68694128001 2025-11-21,05:09:48.000,325,11157273,111845,0,1763701787,13867.32089476,21.50189037000382,53014.693928400004 2025-11-21,05:09:49.000,325,11157323,111765,0,1763701788,13867.388257859995,21.50189037000382,53014.728864 2025-11-21,05:09:50.000,325,11157339,111685,0,1763701789,13867.428675719995,21.487792109997827,53014.693928400004 2025-11-21,05:09:51.000,325,11157339,112045,0,1763701790,13867.43541202999,21.480742979998467,53014.77078672 2025-11-21,05:09:52.000,325,11157242,111925,0,1763701791,13867.4825662,21.45959559000039,53014.728864 2025-11-21,05:09:53.000,325,11157229,111885,0,1763701792,13867.50277513,21.445497330001672,53014.763799600005 2025-11-21,05:09:54.000,325,11157275,111805,0,1763701793,13867.51624774999,21.40320254999824,53014.77078672 2025-11-21,05:09:55.000,325,11157240,111725,0,1763701794,13867.529720369996,21.417300810004235,53014.84065792 2025-11-21,05:09:56.000,325,11157281,111885,0,1763701795,13867.56340192,21.40320254999824,53014.84065792 2025-11-21,05:09:57.000,325,11157255,111565,0,1763701796,13867.529720369996,21.396153419998882,53014.81969656 2025-11-21,05:09:58.000,325,11157297,112085,0,1763701797,13867.60381978,21.367956900001445,53014.833670800006 2025-11-21,05:09:59.000,325,11157291,112085,0,1763701798,13867.570138229996,21.346809510003368,53014.833670800006 2025-11-21,05:10:00.000,325,11157296,111725,0,1763701799,13867.58361085,21.33271125000465,53014.85463216001 2025-11-21,05:10:01.000,325,11157308,111965,0,1763701800,13867.617292399991,21.33976038000401,53014.833670800006 2025-11-21,05:10:02.000,325,11157332,111805,0,1763701801,13867.570138229996,21.29041647000122,53014.82668368001 2025-11-21,05:10:03.000,325,11157276,112005,0,1763701802,13867.590347159996,21.2763182100025,53014.87559352001 2025-11-21,05:10:04.000,325,11157225,111845,0,1763701803,13867.597083469991,21.2763182100025,53014.882580640005 2025-11-21,05:10:05.000,325,11157226,111805,0,1763701804,13867.62402871,21.26926908000314,53014.85463216001 2025-11-21,05:10:06.000,325,11157368,112005,0,1763701805,13867.610556089996,21.24107255999843,53014.91751624 2025-11-21,05:10:07.000,325,11157238,111805,0,1763701806,13867.58361085,21.262219950003782,53014.89655488 2025-11-21,05:10:08.000,325,11157274,112005,0,1763701807,13867.590347159996,21.255170820004423,53014.89655488 2025-11-21,05:10:09.000,325,11157253,111845,0,1763701808,13867.62402871,21.2763182100025,53014.9384776 2025-11-21,05:10:10.000,325,11157284,111965,0,1763701809,13867.630765019996,21.23402342999907,53014.88956776 2025-11-21,05:10:11.000,325,11157348,111765,0,1763701810,13867.637501329991,21.24107255999843,53014.91751624 2025-11-21,05:10:12.000,325,11157265,111845,0,1763701811,13867.630765019996,21.21992517000035,53014.97341320001 2025-11-21,05:10:13.000,325,11157244,111965,0,1763701812,13867.630765019996,21.212876040000992,53014.95245184001 2025-11-21,05:10:14.000,325,11157330,111805,0,1763701813,13867.610556089996,21.212876040000992,53014.95943896 2025-11-21,05:10:15.000,325,11157363,112045,0,1763701814,13867.62402871,21.170581260004838,53015.001361680006 2025-11-21,05:10:16.000,325,11157336,111925,0,1763701815,13867.60381978,21.142384740000125,53014.980400320004 2025-11-21,05:10:17.000,325,11157345,112165,0,1763701816,13867.630765019996,21.10008996000397,53015.029310160004 2025-11-21,05:10:18.000,325,11157249,111965,0,1763701817,13867.630765019996,21.09304083000461,53014.98738744 2025-11-21,05:10:19.000,325,11157309,111685,0,1763701818,13867.650973949996,21.11418822000269,53015.01533592 2025-11-21,05:10:20.000,325,11157244,112005,0,1763701819,13867.644237640001,21.121237350002048,53015.03629728 2025-11-21,05:10:21.000,325,11157296,111965,0,1763701820,13867.657710259991,21.085991699997976,53015.03629728 2025-11-21,05:10:22.000,325,11157347,112165,0,1763701821,13867.610556089996,21.085991699997976,53015.04328440001 2025-11-21,05:10:23.000,325,11157336,112085,0,1763701822,13867.644237640001,21.09304083000461,53015.05725864 2025-11-21,05:10:24.000,325,11157275,112045,0,1763701823,13867.644237640001,21.022549530003744,53015.099181360005 2025-11-21,05:10:25.000,325,11157261,111965,0,1763701824,13867.644237640001,21.00845126999775,53015.07123288001 2025-11-21,05:10:26.000,325,11157360,112165,0,1763701825,13867.644237640001,21.022549530003744,53015.08520712 2025-11-21,05:10:27.000,325,11157340,111805,0,1763701826,13867.637501329991,20.966156490001595,53015.10616848 2025-11-21,05:10:28.000,325,11157338,111765,0,1763701827,13867.637501329991,21.022549530003744,53015.12014272001 2025-11-21,05:10:29.000,325,11157353,112045,0,1763701828,13867.677919189991,21.00140213999839,53015.12712984 2025-11-21,05:10:30.000,325,11157343,111645,0,1763701829,13867.644237640001,20.980254750000313,53015.169052560006 2025-11-21,05:10:31.000,325,11157347,111965,0,1763701830,13867.664446570001,20.980254750000313,53015.14110408001 2025-11-21,05:10:32.000,325,11157348,111885,0,1763701831,13867.671182879996,20.937959970004158,53015.12712984 2025-11-21,05:10:33.000,325,11157291,112005,0,1763701832,13867.650973949996,20.9309108400048,53015.169052560006 2025-11-21,05:10:34.000,325,11157297,111805,0,1763701833,13867.691391809996,20.895665190000727,53015.169052560006 2025-11-21,05:10:35.000,325,11157317,111685,0,1763701834,13867.664446570001,20.888616060001368,53015.19001392001 2025-11-21,05:10:36.000,325,11157294,111965,0,1763701835,13867.704864430001,20.895665190000727,53015.23193664 2025-11-21,05:10:37.000,325,11157340,111885,0,1763701836,13867.704864430001,20.86746867000329,53015.21097528001 2025-11-21,05:10:38.000,325,11157323,112005,0,1763701837,13867.657710259991,20.86041954000393,53015.24591088 2025-11-21,05:10:39.000,325,11157387,112005,0,1763701838,13867.691391809996,20.86746867000329,53015.20398816 2025-11-21,05:10:40.000,325,11157299,111925,0,1763701839,13867.758754909992,20.87451780000265,53015.28084648 2025-11-21,05:10:41.000,325,11157362,111925,0,1763701840,13867.738545979992,20.846321279997937,53015.266872240005 2025-11-21,05:10:42.000,325,11157363,112045,0,1763701841,13867.725073360001,20.8181247600005,53015.28783360001 2025-11-21,05:10:43.000,325,11157312,111845,0,1763701842,13867.718337049992,20.853370410004572,53015.3227692 2025-11-21,05:10:44.000,325,11157383,111765,0,1763701843,13867.765491220001,20.83927214999858,53015.3227692 2025-11-21,05:10:45.000,325,11157319,111885,0,1763701844,13867.738545979992,20.846321279997937,53015.315782080004 2025-11-21,05:10:46.000,325,11157388,111965,0,1763701845,13867.758754909992,20.846321279997937,53015.35071768 2025-11-21,05:10:47.000,325,11157338,112005,0,1763701846,13867.785700150002,20.888616060001368,53015.41360176 2025-11-21,05:10:48.000,325,11157379,111805,0,1763701847,13867.772227529997,20.86746867000329,53015.39962752 2025-11-21,05:10:49.000,325,11157311,111845,0,1763701848,13867.812645389997,20.88156693000201,53015.3926404 2025-11-21,05:10:50.000,325,11157311,111885,0,1763701849,13867.799172769992,20.88156693000201,53015.4625116 2025-11-21,05:10:51.000,325,11157367,111885,0,1763701850,13867.805909080002,20.902714320000086,53015.45552448001 2025-11-21,05:10:52.000,325,11157307,111805,0,1763701851,13867.785700150002,20.902714320000086,53015.47648584001 2025-11-21,05:10:53.000,325,11157292,111645,0,1763701852,13867.778963839992,20.888616060001368,53015.47648584001 2025-11-21,05:10:54.000,325,11157299,111805,0,1763701853,13867.819381699992,20.902714320000086,53015.42058888 2025-11-21,05:10:55.000,325,11157367,111845,0,1763701854,13867.785700150002,20.9309108400048,53015.532382800004 2025-11-21,05:10:56.000,325,11157270,111485,0,1763701855,13867.785700150002,20.923861709998164,53015.49046008 2025-11-21,05:10:57.000,325,11157376,111805,0,1763701856,13867.772227529997,20.909763449999446,53015.58129264 2025-11-21,05:10:58.000,325,11157389,112245,0,1763701857,13867.812645389997,20.9309108400048,53015.58129264 2025-11-21,05:10:59.000,325,11157392,111885,0,1763701858,13867.839590629992,20.916812579998805,53015.553344160006 2025-11-21,05:11:00.000,325,11157390,111965,0,1763701859,13867.826118010002,20.966156490001595,53015.58827976 2025-11-21,05:11:01.000,325,11157321,111885,0,1763701860,13867.853063249997,20.980254750000313,53015.6371896 2025-11-21,05:11:02.000,325,11157386,111845,0,1763701861,13867.866535870002,20.966156490001595,53015.602254000005 2025-11-21,05:11:03.000,325,11157388,111885,0,1763701862,13867.826118010002,20.937959970004158,53015.66513808001 2025-11-21,05:11:04.000,325,11157368,112045,0,1763701863,13867.839590629992,20.9309108400048,53015.69308656001 2025-11-21,05:11:05.000,325,11157314,112005,0,1763701864,13867.819381699992,20.9309108400048,53015.67911232 2025-11-21,05:11:06.000,325,11157357,112285,0,1763701865,13867.799172769992,20.9309108400048,53015.71404792001 2025-11-21,05:11:07.000,325,11157380,111845,0,1763701866,13867.826118010002,20.923861709998164,53015.74898352 2025-11-21,05:11:08.000,325,11157354,111925,0,1763701867,13867.853063249997,20.923861709998164,53015.72802216 2025-11-21,05:11:09.000,325,11157348,111645,0,1763701868,13867.805909080002,20.945009100003517,53015.769944880005 2025-11-21,05:11:10.000,325,11157361,111725,0,1763701869,13867.859799559992,20.9309108400048,53015.81186760001 2025-11-21,05:11:11.000,325,11157346,111725,0,1763701870,13867.846326940002,20.923861709998164,53015.83282896001 2025-11-21,05:11:12.000,325,11157396,111805,0,1763701871,13867.846326940002,20.9309108400048,53015.79090624001 2025-11-21,05:11:13.000,325,11157387,112085,0,1763701872,13867.859799559992,20.937959970004158,53015.80488048 2025-11-21,05:11:14.000,325,11157421,112005,0,1763701873,13867.846326940002,20.916812579998805,53015.85379032 2025-11-21,05:11:15.000,325,11157410,112045,0,1763701874,13867.846326940002,20.923861709998164,53015.83282896001 2025-11-21,05:11:16.000,325,11157367,111885,0,1763701875,13867.826118010002,20.923861709998164,53015.9166744 2025-11-21,05:11:17.000,325,11157328,111925,0,1763701876,13867.832854319997,20.923861709998164,53015.97955848001 2025-11-21,05:11:18.000,325,11157402,111765,0,1763701877,13867.812645389997,20.923861709998164,53015.95859712001 2025-11-21,05:11:19.000,325,11157401,111765,0,1763701878,13867.805909080002,20.902714320000086,53015.94462288 2025-11-21,05:11:20.000,325,11157294,112165,0,1763701879,13867.826118010002,20.88156693000201,53015.937635760005 2025-11-21,05:11:21.000,325,11157392,111925,0,1763701880,13867.805909080002,20.87451780000265,53016.00051984001 2025-11-21,05:11:22.000,325,11157341,111965,0,1763701881,13867.812645389997,20.86746867000329,53015.95161 2025-11-21,05:11:23.000,325,11157343,112005,0,1763701882,13867.758754909992,20.87451780000265,53016.06340392 2025-11-21,05:11:24.000,325,11157367,112005,0,1763701883,13867.704864430001,20.789928240003064,53016.035455440004 2025-11-21,05:11:25.000,325,11157419,111845,0,1763701884,13867.772227529997,20.82517388999986,53016.06340392 2025-11-21,05:11:26.000,325,11157411,111965,0,1763701885,13867.758754909992,20.8181247600005,53016.04942968001 2025-11-21,05:11:27.000,325,11157315,111725,0,1763701886,13867.758754909992,20.83222301999922,53016.035455440004 2025-11-21,05:11:28.000,325,11157392,111885,0,1763701887,13867.745282290001,20.81107563000114,53016.0214812 2025-11-21,05:11:29.000,325,11157339,111925,0,1763701888,13867.698128119991,20.81107563000114,53016.14724936001 2025-11-21,05:11:30.000,325,11157333,111885,0,1763701889,13867.698128119991,20.87451780000265,53016.09833952001 2025-11-21,05:11:31.000,325,11157404,111925,0,1763701890,13867.691391809996,20.804026500001783,53016.13327512 2025-11-21,05:11:32.000,325,11157417,112045,0,1763701891,13867.691391809996,20.789928240003064,53016.13327512 2025-11-21,05:11:33.000,325,11157411,111885,0,1763701892,13867.725073360001,20.789928240003064,53016.175197840006 2025-11-21,05:11:34.000,325,11157421,112005,0,1763701893,13867.711600739996,20.76878084999771,53016.175197840006 2025-11-21,05:11:35.000,325,11157316,112005,0,1763701894,13867.711600739996,20.754682589998993,53016.1612236 2025-11-21,05:11:36.000,325,11157371,111965,0,1763701895,13867.731809669996,20.712387810002838,53016.18218496 2025-11-21,05:11:37.000,325,11157399,112085,0,1763701896,13867.718337049992,20.69124042000476,53016.224107680006 2025-11-21,05:11:38.000,325,11157402,111925,0,1763701897,13867.738545979992,20.712387810002838,53016.23808192 2025-11-21,05:11:39.000,325,11157368,112005,0,1763701898,13867.738545979992,20.712387810002838,53016.175197840006 2025-11-21,05:11:40.000,325,11157352,111885,0,1763701899,13867.745282290001,20.684191289998125,53016.2310948 2025-11-21,05:11:41.000,325,11157416,111965,0,1763701900,13867.765491220001,20.69124042000476,53016.25205616 2025-11-21,05:11:42.000,325,11157383,112085,0,1763701901,13867.772227529997,20.620749120003893,53016.26603040001 2025-11-21,05:11:43.000,325,11157411,112165,0,1763701902,13867.758754909992,20.64189651000197,53016.26603040001 2025-11-21,05:11:44.000,325,11157339,112005,0,1763701903,13867.812645389997,20.663043900000048,53016.24506904001 2025-11-21,05:11:45.000,325,11157345,112045,0,1763701904,13867.812645389997,20.6066508599979,53016.300966 2025-11-21,05:11:46.000,325,11157368,111605,0,1763701905,13867.819381699992,20.58550346999982,53016.26603040001 2025-11-21,05:11:47.000,325,11157429,111885,0,1763701906,13867.846326940002,20.6066508599979,53016.300966 2025-11-21,05:11:48.000,325,11157314,112005,0,1763701907,13867.859799559992,20.58550346999982,53016.300966 2025-11-21,05:11:49.000,325,11157334,112125,0,1763701908,13867.913690039997,20.6066508599979,53016.31494024001 2025-11-21,05:11:50.000,325,11157405,111845,0,1763701909,13867.880008489992,20.571405210001103,53016.26603040001 2025-11-21,05:11:51.000,325,11157359,111965,0,1763701910,13867.913690039997,20.507963039999595,53016.34987584 2025-11-21,05:11:52.000,325,11157341,112005,0,1763701911,13867.906953730002,20.564356080001744,53016.36385008001 2025-11-21,05:11:53.000,325,11157413,111845,0,1763701912,13867.906953730002,20.557306950002385,53016.38481144001 2025-11-21,05:11:54.000,325,11157426,111885,0,1763701913,13867.859799559992,20.543208690003667,53016.342888720006 2025-11-21,05:11:55.000,325,11157393,111565,0,1763701914,13867.906953730002,20.58550346999982,53016.370837200004 2025-11-21,05:11:56.000,325,11157408,112085,0,1763701915,13867.893481109997,20.564356080001744,53016.37782432 2025-11-21,05:11:57.000,325,11157352,111925,0,1763701916,13867.940635279992,20.571405210001103,53016.38481144001 2025-11-21,05:11:58.000,325,11157351,112005,0,1763701917,13867.893481109997,20.557306950002385,53016.36385008001 2025-11-21,05:11:59.000,325,11157403,111805,0,1763701918,13867.880008489992,20.529110429997672,53016.33590160001 2025-11-21,05:12:00.000,325,11157404,111885,0,1763701919,13867.900217419992,20.58550346999982,53016.33590160001 2025-11-21,05:12:01.000,325,11157428,112165,0,1763701920,13867.900217419992,20.578454340000462,53016.41275992001 2025-11-21,05:12:02.000,325,11157400,111805,0,1763701921,13867.853063249997,20.543208690003667,53016.37782432 2025-11-21,05:12:03.000,325,11157370,111885,0,1763701922,13867.839590629992,20.571405210001103,53016.33590160001 2025-11-21,05:12:04.000,325,11157417,112125,0,1763701923,13867.900217419992,20.578454340000462,53016.39878568 2025-11-21,05:12:05.000,325,11157402,111765,0,1763701924,13867.886744800002,20.59960172999854,53016.34987584 2025-11-21,05:12:06.000,325,11157412,112165,0,1763701925,13867.873272179997,20.613699990004534,53016.36385008001 2025-11-21,05:12:07.000,325,11157388,111925,0,1763701926,13867.900217419992,20.58550346999982,53016.41275992001 2025-11-21,05:12:08.000,325,11157416,112125,0,1763701927,13867.866535870002,20.59960172999854,53016.34987584 2025-11-21,05:12:09.000,325,11157428,111805,0,1763701928,13867.853063249997,20.627798250003252,53016.33590160001 2025-11-21,05:12:10.000,325,11157454,111845,0,1763701929,13867.826118010002,20.59255259999918,53016.321927360004 2025-11-21,05:12:11.000,325,11157357,111965,0,1763701930,13867.886744800002,20.59255259999918,53016.28699176 2025-11-21,05:12:12.000,325,11157373,111885,0,1763701931,13867.893481109997,20.620749120003893,53016.321927360004 2025-11-21,05:12:13.000,325,11157460,111925,0,1763701932,13867.866535870002,20.663043900000048,53016.300966 2025-11-21,05:12:14.000,325,11157363,112165,0,1763701933,13867.880008489992,20.677142159998766,53016.31494024001 2025-11-21,05:12:15.000,325,11157443,111965,0,1763701934,13867.913690039997,20.747633459999633,53016.28699176 2025-11-21,05:12:16.000,325,11157381,111965,0,1763701935,13867.933898969997,20.70533868000348,53016.28699176 2025-11-21,05:12:17.000,325,11157402,111845,0,1763701936,13867.900217419992,20.747633459999633,53016.28000464 2025-11-21,05:12:18.000,325,11157410,112045,0,1763701937,13867.906953730002,20.789928240003064,53016.25205616 2025-11-21,05:12:19.000,325,11157472,112005,0,1763701938,13867.947371590002,20.782879110003705,53016.26603040001 2025-11-21,05:12:20.000,325,11157379,112085,0,1763701939,13867.900217419992,20.796977370002423,53016.31494024001 2025-11-21,05:12:21.000,325,11157341,111805,0,1763701940,13867.920426349992,20.83222301999922,53016.28699176 2025-11-21,05:12:22.000,325,11157433,111885,0,1763701941,13867.913690039997,20.86746867000329,53016.24506904001 2025-11-21,05:12:23.000,325,11157394,111965,0,1763701942,13867.886744800002,20.895665190000727,53016.24506904001 2025-11-21,05:12:24.000,325,11157430,111805,0,1763701943,13867.906953730002,20.959107360002236,53016.26603040001 2025-11-21,05:12:25.000,325,11157463,112125,0,1763701944,13867.960844209993,20.959107360002236,53016.24506904001 2025-11-21,05:12:26.000,325,11157456,111925,0,1763701945,13867.947371590002,21.00845126999775,53016.224107680006 2025-11-21,05:12:27.000,325,11157490,111645,0,1763701946,13867.987789450002,21.015500400004385,53016.2310948 2025-11-21,05:12:28.000,325,11157441,111845,0,1763701947,13867.940635279992,21.04369692000182,53016.2310948 2025-11-21,05:12:29.000,325,11157425,111885,0,1763701948,13868.034943619998,21.121237350002048,53016.2310948 2025-11-21,05:12:30.000,325,11157346,111805,0,1763701949,13868.007998380002,21.149433869999484,53016.21013344 2025-11-21,05:12:31.000,325,11157457,111925,0,1763701950,13868.041679929993,21.177630390004197,53016.21712056001 2025-11-21,05:12:32.000,325,11157453,111805,0,1763701951,13868.095570409998,21.21992517000035,53016.25904328 2025-11-21,05:12:33.000,325,11157484,111645,0,1763701952,13868.095570409998,21.262219950003782,53016.23808192 2025-11-21,05:12:34.000,325,11157358,112005,0,1763701953,13868.109043029988,21.318612989998655,53016.24506904001 2025-11-21,05:12:35.000,325,11157417,111685,0,1763701954,13868.075361479998,21.33271125000465,53016.25205616 2025-11-21,05:12:36.000,325,11157382,112005,0,1763701955,13868.122515649993,21.353858640002727,53016.21013344 2025-11-21,05:12:37.000,325,11157476,111845,0,1763701956,13868.162933509993,21.375006030000804,53016.23808192 2025-11-21,05:12:38.000,325,11157439,111845,0,1763701957,13868.216823989998,21.410251680004876,53016.2310948 2025-11-21,05:12:39.000,325,11157426,111805,0,1763701958,13868.284187089994,21.487792109997827,53016.25205616 2025-11-21,05:12:40.000,325,11157429,111885,0,1763701959,13868.317868639999,21.50893950000318,53016.21712056001 2025-11-21,05:12:41.000,325,11157410,111925,0,1763701960,13868.311132329989,21.480742979998467,53016.224107680006 2025-11-21,05:12:42.000,325,11157473,111845,0,1763701961,13868.358286499999,21.565332539998053,53016.26603040001 2025-11-21,05:12:43.000,325,11157420,111965,0,1763701962,13868.37175911999,21.607627320001484,53016.25205616 2025-11-21,05:12:44.000,325,11157401,111885,0,1763701963,13868.43238590999,21.63582383999892,53016.26603040001 2025-11-21,05:12:45.000,325,11157411,112005,0,1763701964,13868.43912222,21.664020360003633,53016.25205616 2025-11-21,05:12:46.000,325,11157398,111925,0,1763701965,13868.51995794,21.68516775000171,53016.273017520005 2025-11-21,05:12:47.000,325,11157491,112005,0,1763701966,13868.55363948999,21.68516775000171,53016.300966 2025-11-21,05:12:48.000,325,11157394,112045,0,1763701967,13868.587321039995,21.727462529997865,53016.273017520005 2025-11-21,05:12:49.000,325,11157480,111885,0,1763701968,13868.61426627999,21.713364269999147,53016.300966 2025-11-21,05:12:50.000,325,11157432,111965,0,1763701969,13868.688365689995,21.762708180001937,53016.30795312 2025-11-21,05:12:51.000,325,11157428,111725,0,1763701970,13868.75572878999,21.790904699999373,53016.30795312 2025-11-21,05:12:52.000,325,11157416,112045,0,1763701971,13868.80288296,21.812052090004727,53016.31494024001 2025-11-21,05:12:53.000,325,11157476,111845,0,1763701972,13868.850037129996,21.847297740001522,53016.30795312 2025-11-21,05:12:54.000,325,11157435,111925,0,1763701973,13868.924136540001,21.889592519997677,53016.391798560006 2025-11-21,05:12:55.000,325,11157447,112005,0,1763701974,13868.998235949992,21.86139600000024,53016.35686296 2025-11-21,05:12:56.000,325,11157396,111885,0,1763701975,13869.058862739992,21.86139600000024,53016.41275992001 2025-11-21,05:12:57.000,325,11157410,111805,0,1763701976,13869.126225840002,21.87549425999896,53016.41974704 2025-11-21,05:12:58.000,325,11157404,111645,0,1763701977,13869.166643700002,21.889592519997677,53016.46865688 2025-11-21,05:12:59.000,325,11157461,111845,0,1763701978,13869.227270490002,21.90369078000367,53016.50359248001 2025-11-21,05:13:00.000,325,11157503,111805,0,1763701979,13869.254215729998,21.91073991000303,53016.48263112001 2025-11-21,05:13:01.000,325,11157460,111725,0,1763701980,13869.321578829993,21.91073991000303,53016.48263112001 2025-11-21,05:13:02.000,325,11157472,112005,0,1763701981,13869.395678239998,21.931887300001108,53016.510579600006 2025-11-21,05:13:03.000,325,11157507,111645,0,1763701982,13869.436096099998,21.967132949997904,53016.538528080004 2025-11-21,05:13:04.000,325,11157416,111805,0,1763701983,13869.503459199994,21.945985559999826,53016.538528080004 2025-11-21,05:13:05.000,325,11157464,111845,0,1763701984,13869.543877059994,21.938936430000467,53016.55250232001 2025-11-21,05:13:06.000,325,11157487,111885,0,1763701985,13869.63144908999,21.960083819998545,53016.53154096001 2025-11-21,05:13:07.000,325,11157479,112285,0,1763701986,13869.73249373999,21.92483817000175,53016.58743792 2025-11-21,05:13:08.000,325,11157479,112045,0,1763701987,13869.745966359995,21.91778904000239,53016.62936064001 2025-11-21,05:13:09.000,325,11157481,111885,0,1763701988,13869.806593149995,21.945985559999826,53016.63634776 2025-11-21,05:13:10.000,325,11157534,111845,0,1763701989,13869.86048363,21.931887300001108,53016.67128336001 2025-11-21,05:13:11.000,325,11157432,111765,0,1763701990,13869.92111042,21.896641650004312,53016.62936064001 2025-11-21,05:13:12.000,325,11157427,112005,0,1763701991,13870.02215507,21.896641650004312,53016.69224472 2025-11-21,05:13:13.000,325,11157466,111885,0,1763701992,13870.055836619991,21.882543389998318,53016.71320608 2025-11-21,05:13:14.000,325,11157453,112005,0,1763701993,13870.116463409991,21.85434687000088,53016.706218960004 2025-11-21,05:13:15.000,325,11157470,111965,0,1763701994,13870.136672339991,21.826150350003445,53016.776090160005 2025-11-21,05:13:16.000,325,11157518,111845,0,1763701995,13870.237716989992,21.80500295999809,53016.825000000004 2025-11-21,05:13:17.000,325,11157500,111885,0,1763701996,13870.305080090002,21.833199480002804,53016.825000000004 2025-11-21,05:13:18.000,325,11157525,111925,0,1763701997,13870.345497950002,21.819101220004086,53016.88089696 2025-11-21,05:13:19.000,325,11157507,112005,0,1763701998,13870.379179499992,21.833199480002804,53016.85294848 2025-11-21,05:13:20.000,325,11157449,111645,0,1763701999,13870.493696769998,21.826150350003445,53016.92281968 2025-11-21,05:13:21.000,325,11157506,112005,0,1763702000,13870.540850939993,21.797953829998733,53016.88089696 2025-11-21,05:13:22.000,325,11157519,111845,0,1763702001,13870.588005109988,21.776806440000655,53016.943781040005 2025-11-21,05:13:23.000,325,11157476,111845,0,1763702002,13870.662104519994,21.776806440000655,53016.992690880004 2025-11-21,05:13:24.000,325,11157514,111925,0,1763702003,13870.749676549989,21.7345116600045,53016.95775528 2025-11-21,05:13:25.000,325,11157425,111885,0,1763702004,13870.763149169994,21.74156079000386,53017.013652240006 2025-11-21,05:13:26.000,325,11157507,111925,0,1763702005,13870.83051226999,21.727462529997865,53017.07653632 2025-11-21,05:13:27.000,325,11157443,111965,0,1763702006,13870.87766644,21.74860992000322,53017.11845904 2025-11-21,05:13:28.000,325,11157487,112005,0,1763702007,13870.95176584999,21.727462529997865,53017.10448480001 2025-11-21,05:13:29.000,325,11157438,112005,0,1763702008,13871.05281049999,21.7345116600045,53017.160381760004 2025-11-21,05:13:30.000,325,11157473,111845,0,1763702009,13871.07975574,21.713364269999147,53017.15339464001 2025-11-21,05:13:31.000,325,11157438,111805,0,1763702010,13871.1201736,21.755659050002578,53017.19531736 2025-11-21,05:13:32.000,325,11157484,111805,0,1763702011,13871.227954559996,21.727462529997865,53017.22326584001 2025-11-21,05:13:33.000,325,11157470,111805,0,1763702012,13871.288581349996,21.7345116600045,53017.26518856 2025-11-21,05:13:34.000,325,11157459,111725,0,1763702013,13871.295317659991,21.74860992000322,53017.26518856 2025-11-21,05:13:35.000,325,11157459,112005,0,1763702014,13871.396362309992,21.74860992000322,53017.29313704 2025-11-21,05:13:36.000,325,11157469,111845,0,1763702015,13871.450252789997,21.720413399998506,53017.328072640004 2025-11-21,05:13:37.000,325,11157457,112005,0,1763702016,13871.510879579997,21.762708180001937,53017.376982480004 2025-11-21,05:13:38.000,325,11157443,111805,0,1763702017,13871.558033749992,21.720413399998506,53017.397943840006 2025-11-21,05:13:39.000,325,11157479,111885,0,1763702018,13871.611924229997,21.74156079000386,53017.41191808 2025-11-21,05:13:40.000,325,11157417,111685,0,1763702019,13871.659078399993,21.74860992000322,53017.3839696 2025-11-21,05:13:41.000,325,11157470,111965,0,1763702020,13871.686023640003,21.720413399998506,53017.43287944 2025-11-21,05:13:42.000,325,11157462,111485,0,1763702021,13871.706232570003,21.755659050002578,53017.43986656001 2025-11-21,05:13:43.000,325,11157430,111805,0,1763702022,13871.793804599998,21.74156079000386,53017.48178928 2025-11-21,05:13:44.000,325,11157458,111965,0,1763702023,13871.840958769993,21.7345116600045,53017.523712 2025-11-21,05:13:45.000,325,11157445,111925,0,1763702024,13871.820749839993,21.762708180001937,53017.57262184 2025-11-21,05:13:46.000,325,11157440,111885,0,1763702025,13871.874640319998,21.783855570000014,53017.55166048 2025-11-21,05:13:47.000,325,11157461,111845,0,1763702026,13871.915058179999,21.80500295999809,53017.55864760001 2025-11-21,05:13:48.000,325,11157446,111485,0,1763702027,13871.96894865999,21.80500295999809,53017.62153168 2025-11-21,05:13:49.000,325,11157486,111805,0,1763702028,13871.96894865999,21.819101220004086,53017.67742864001 2025-11-21,05:13:50.000,325,11157479,112045,0,1763702029,13871.975684969999,21.826150350003445,53017.67742864001 2025-11-21,05:13:51.000,325,11157469,111805,0,1763702030,13871.982421279994,21.826150350003445,53017.69839 2025-11-21,05:13:52.000,325,11157472,112365,0,1763702031,13872.002630209994,21.812052090004727,53017.70537712001 2025-11-21,05:13:53.000,325,11157542,112245,0,1763702032,13872.02957544999,21.840248610002163,53017.75428696001 2025-11-21,05:13:54.000,325,11157499,111885,0,1763702033,13872.036311759999,21.85434687000088,53017.78922256 2025-11-21,05:13:55.000,325,11157470,112045,0,1763702034,13872.036311759999,21.819101220004086,53017.77524832001 2025-11-21,05:13:56.000,325,11157483,112085,0,1763702035,13872.016102829999,21.833199480002804,53017.75428696001 2025-11-21,05:13:57.000,325,11157453,111845,0,1763702036,13872.016102829999,21.889592519997677,53017.79620968 2025-11-21,05:13:58.000,325,11157511,111925,0,1763702037,13872.022839139994,21.847297740001522,53017.80319680001 2025-11-21,05:13:59.000,325,11157452,112005,0,1763702038,13872.036311759999,21.889592519997677,53017.85909376 2025-11-21,05:14:00.000,325,11157546,111805,0,1763702039,13872.043048069994,21.889592519997677,53017.8381324 2025-11-21,05:14:01.000,325,11157488,112085,0,1763702040,13872.02957544999,21.889592519997677,53017.782235440005 2025-11-21,05:14:02.000,325,11157534,111845,0,1763702041,13872.04978437999,21.91073991000303,53017.852106640006 2025-11-21,05:14:03.000,325,11157510,111805,0,1763702042,13872.07672962,21.87549425999896,53017.880055120004 2025-11-21,05:14:04.000,325,11157519,111885,0,1763702043,13872.063256999994,21.896641650004312,53017.87306800001 2025-11-21,05:14:05.000,325,11157495,112125,0,1763702044,13872.09020223999,21.8684451299996,53017.901016480006 2025-11-21,05:14:06.000,325,11157511,111845,0,1763702045,13872.09693855,21.833199480002804,53017.87306800001 2025-11-21,05:14:07.000,325,11157515,111965,0,1763702046,13872.09693855,21.847297740001522,53017.93595208 2025-11-21,05:14:08.000,325,11157538,111925,0,1763702047,13872.164301649995,21.85434687000088,53017.91499072 2025-11-21,05:14:09.000,325,11157532,111845,0,1763702048,13872.144092719995,21.826150350003445,53017.89402936001 2025-11-21,05:14:10.000,325,11157499,111685,0,1763702049,13872.17103795999,21.833199480002804,53017.901016480006 2025-11-21,05:14:11.000,325,11157464,112005,0,1763702050,13872.15756534,21.790904699999373,53017.89402936001 2025-11-21,05:14:12.000,325,11157565,112325,0,1763702051,13872.17103795999,21.819101220004086,53017.9080036 2025-11-21,05:14:13.000,325,11157476,111925,0,1763702052,13872.23840106,21.769757310001296,53017.89402936001 2025-11-21,05:14:14.000,325,11157559,111965,0,1763702053,13872.23166474999,21.783855570000014,53017.86608088 2025-11-21,05:14:15.000,325,11157539,111805,0,1763702054,13872.265346299995,21.769757310001296,53017.901016480006 2025-11-21,05:14:16.000,325,11157538,111925,0,1763702055,13872.285555229995,21.74156079000386,53017.87306800001 2025-11-21,05:14:17.000,325,11157486,111805,0,1763702056,13872.35965464,21.755659050002578,53017.93595208 2025-11-21,05:14:18.000,325,11157526,111805,0,1763702057,13872.37986357,21.69221688000107,53017.949926320005 2025-11-21,05:14:19.000,325,11157517,112085,0,1763702058,13872.37986357,21.664020360003633,53017.98486192 2025-11-21,05:14:20.000,325,11157518,112005,0,1763702059,13872.501117150001,21.69926601000043,53017.949926320005 2025-11-21,05:14:21.000,325,11157526,111805,0,1763702060,13872.534798699991,21.664020360003633,53018.03377176 2025-11-21,05:14:22.000,325,11157485,111965,0,1763702061,13872.528062389996,21.600578190002125,53017.9778748 2025-11-21,05:14:23.000,325,11157509,111885,0,1763702062,13872.642579660002,21.656971230004274,53017.97088768001 2025-11-21,05:14:24.000,325,11157514,111885,0,1763702063,13872.682997520002,21.593529060002766,53018.00582328 2025-11-21,05:14:25.000,325,11157564,112045,0,1763702064,13872.696470139992,21.63582383999892,53018.01281040001 2025-11-21,05:14:26.000,325,11157498,112005,0,1763702065,13872.837932649993,21.600578190002125,53018.019797520006 2025-11-21,05:14:27.000,325,11157555,111925,0,1763702066,13872.864877890002,21.551234279999335,53018.02678464 2025-11-21,05:14:28.000,325,11157484,111965,0,1763702067,13872.905295750003,21.572381670004688,53018.019797520006 2025-11-21,05:14:29.000,325,11157481,111845,0,1763702068,13872.986131469988,21.537136020000617,53018.09665584 2025-11-21,05:14:30.000,325,11157517,111845,0,1763702069,13873.019813019993,21.487792109997827,53018.019797520006 2025-11-21,05:14:31.000,325,11157467,111645,0,1763702070,13873.114121359999,21.45254646000103,53018.09665584 2025-11-21,05:14:32.000,325,11157521,112165,0,1763702071,13873.221902319994,21.438448200002313,53018.09665584 2025-11-21,05:14:33.000,325,11157567,111685,0,1763702072,13873.26905648999,21.40320254999824,53018.08966872001 2025-11-21,05:14:34.000,325,11157468,111845,0,1763702073,13873.322946969995,21.382055160000164,53018.117617200005 2025-11-21,05:14:35.000,325,11157493,111965,0,1763702074,13873.41051899999,21.353858640002727,53018.166527040004 2025-11-21,05:14:36.000,325,11157509,111845,0,1763702075,13873.423991619995,21.325662119998015,53018.13857856001 2025-11-21,05:14:37.000,325,11157481,111725,0,1763702076,13873.49809103,21.29041647000122,53018.13159144 2025-11-21,05:14:38.000,325,11157483,111685,0,1763702077,13873.57219043999,21.248121689997788,53018.12460432 2025-11-21,05:14:39.000,325,11157578,111885,0,1763702078,13873.585663059996,21.21992517000035,53018.13159144 2025-11-21,05:14:40.000,325,11157498,111885,0,1763702079,13873.673235089991,21.177630390004197,53018.14556568 2025-11-21,05:14:41.000,325,11157500,111645,0,1763702080,13873.720389260001,21.177630390004197,53018.222424 2025-11-21,05:14:42.000,325,11157489,112125,0,1763702081,13873.794488669992,21.198777780002274,53018.215436880004 2025-11-21,05:14:43.000,325,11157474,111725,0,1763702082,13873.794488669992,21.10713909000333,53018.20146264 2025-11-21,05:14:44.000,325,11157516,111845,0,1763702083,13873.855115459992,21.078942569998617,53018.222424 2025-11-21,05:14:45.000,325,11157509,112085,0,1763702084,13873.909005939997,21.10008996000397,53018.24338536 2025-11-21,05:14:46.000,325,11157502,111845,0,1763702085,13873.976369039992,21.04369692000182,53018.285308080005 2025-11-21,05:14:47.000,325,11157471,111765,0,1763702086,13873.996577969992,21.05074605000118,53018.26434672 2025-11-21,05:14:48.000,325,11157516,111725,0,1763702087,13874.063941070002,21.029598660003103,53018.25735960001 2025-11-21,05:14:49.000,325,11157478,111805,0,1763702088,13874.090886309998,20.966156490001595,53018.25735960001 2025-11-21,05:14:50.000,325,11157530,111845,0,1763702089,13874.117831549993,21.00845126999775,53018.27832096001 2025-11-21,05:14:51.000,325,11157489,112005,0,1763702090,13874.158249409993,20.980254750000313,53018.31325656 2025-11-21,05:14:52.000,325,11157505,111685,0,1763702091,13874.138040479993,20.909763449999446,53018.30626944001 2025-11-21,05:14:53.000,325,11157571,111925,0,1763702092,13874.171722029998,20.923861709998164,53018.30626944001 2025-11-21,05:14:54.000,325,11157480,111845,0,1763702093,13874.279502989993,20.909763449999446,53018.31325656 2025-11-21,05:14:55.000,325,11157514,111845,0,1763702094,13874.245821439989,20.853370410004572,53018.26434672 2025-11-21,05:14:56.000,325,11157536,111805,0,1763702095,13874.279502989993,20.853370410004572,53018.222424 2025-11-21,05:14:57.000,325,11157525,112005,0,1763702096,13874.333393469999,20.83927214999858,53018.2922952 2025-11-21,05:14:58.000,325,11157507,112005,0,1763702097,13874.353602399999,20.8181247600005,53018.31325656 2025-11-21,05:14:59.000,325,11157496,111925,0,1763702098,13874.373811329999,20.782879110003705,53018.32723080001 2025-11-21,05:15:00.000,325,11157536,111845,0,1763702099,13874.373811329999,20.796977370002423,53018.34819216001 2025-11-21,05:15:01.000,325,11157485,111645,0,1763702100,13874.380547639994,20.796977370002423,53018.334217920004 2025-11-21,05:15:02.000,325,11157514,112085,0,1763702101,13874.42770180999,20.789928240003064,53018.31325656 2025-11-21,05:15:03.000,325,11157516,111965,0,1763702102,13874.48832859999,20.789928240003064,53018.34120504 2025-11-21,05:15:04.000,325,11157572,111845,0,1763702103,13874.52874645999,20.747633459999633,53018.32024368 2025-11-21,05:15:05.000,325,11157579,111765,0,1763702104,13874.501801219994,20.733535200000915,53018.37614064001 2025-11-21,05:15:06.000,325,11157575,111805,0,1763702105,13874.582636939995,20.76173171999835,53018.355179280006 2025-11-21,05:15:07.000,325,11157594,111845,0,1763702106,13874.623054799995,20.733535200000915,53018.34120504 2025-11-21,05:15:08.000,325,11157569,111925,0,1763702107,13874.62979110999,20.76173171999835,53018.30626944001 2025-11-21,05:15:09.000,325,11157577,111845,0,1763702108,13874.67020896999,20.740584330000274,53018.27133384 2025-11-21,05:15:10.000,325,11157585,111765,0,1763702109,13874.73757207,20.69828955000412,53018.31325656 2025-11-21,05:15:11.000,325,11157598,112005,0,1763702110,13874.744308379995,20.70533868000348,53018.2922952 2025-11-21,05:15:12.000,325,11157557,111845,0,1763702111,13874.784726239996,20.719436940002197,53018.29928232 2025-11-21,05:15:13.000,325,11157604,111805,0,1763702112,13874.757781,20.684191289998125,53018.334217920004 2025-11-21,05:15:14.000,325,11157599,111885,0,1763702113,13874.892507199991,20.719436940002197,53018.334217920004 2025-11-21,05:15:15.000,325,11157564,112005,0,1763702114,13874.912716129991,20.64894564000133,53018.32723080001 2025-11-21,05:15:16.000,325,11157600,111925,0,1763702115,13874.980079230001,20.670093029999407,53018.32024368 2025-11-21,05:15:17.000,325,11157603,112085,0,1763702116,13875.054178639992,20.670093029999407,53018.32723080001 2025-11-21,05:15:18.000,325,11157578,111805,0,1763702117,13875.101332810002,20.64894564000133,53018.34819216001 2025-11-21,05:15:19.000,325,11157590,111925,0,1763702118,13875.121541740002,20.670093029999407,53018.30626944001 2025-11-21,05:15:20.000,325,11157612,111685,0,1763702119,13875.182168530002,20.65599477000069,53018.32723080001 2025-11-21,05:15:21.000,325,11157586,111845,0,1763702120,13875.263004250002,20.670093029999407,53018.36915352 2025-11-21,05:15:22.000,325,11157607,111485,0,1763702121,13875.303422110002,20.69124042000476,53018.32024368 2025-11-21,05:15:23.000,325,11157605,111765,0,1763702122,13875.296685799993,20.677142159998766,53018.29928232 2025-11-21,05:15:24.000,325,11157580,112085,0,1763702123,13875.384257829988,20.670093029999407,53018.29928232 2025-11-21,05:15:25.000,325,11157581,111805,0,1763702124,13875.451620929998,20.684191289998125,53018.32723080001 2025-11-21,05:15:26.000,325,11157550,111845,0,1763702125,13875.518984029994,20.70533868000348,53018.36915352 2025-11-21,05:15:27.000,325,11157539,112005,0,1763702126,13875.559401889994,20.670093029999407,53018.355179280006 2025-11-21,05:15:28.000,325,11157505,111965,0,1763702127,13875.606556059989,20.76173171999835,53018.334217920004 2025-11-21,05:15:29.000,325,11157534,111885,0,1763702128,13875.653710229999,20.719436940002197,53018.31325656 2025-11-21,05:15:30.000,325,11157599,111885,0,1763702129,13875.680655469994,20.726486070001556,53018.32723080001 2025-11-21,05:15:31.000,325,11157552,112085,0,1763702130,13875.68739177999,20.775829980004346,53018.32723080001 2025-11-21,05:15:32.000,325,11157541,112005,0,1763702131,13875.741282259994,20.81107563000114,53018.31325656 2025-11-21,05:15:33.000,325,11157542,111885,0,1763702132,13875.75475488,20.8181247600005,53018.26434672 2025-11-21,05:15:34.000,325,11157537,112005,0,1763702133,13875.842326909995,20.895665190000727,53018.2922952 2025-11-21,05:15:35.000,325,11157530,111525,0,1763702134,13875.943371559995,20.83222301999922,53018.32723080001 2025-11-21,05:15:36.000,325,11157562,111565,0,1763702135,13875.93663525,20.888616060001368,53018.285308080005 2025-11-21,05:15:37.000,325,11157561,111885,0,1763702136,13876.03094358999,20.945009100003517,53018.31325656 2025-11-21,05:15:38.000,325,11157550,111965,0,1763702137,13876.064625139996,20.923861709998164,53018.2922952 2025-11-21,05:15:39.000,325,11157571,112085,0,1763702138,13876.084834069996,21.00140213999839,53018.285308080005 2025-11-21,05:15:40.000,325,11157594,111845,0,1763702139,13876.152197169991,21.04369692000182,53018.34120504 2025-11-21,05:15:41.000,325,11157556,111965,0,1763702140,13876.158933480001,21.04369692000182,53018.30626944001 2025-11-21,05:15:42.000,325,11157568,111845,0,1763702141,13876.219560270001,21.163532129998202,53018.30626944001 2025-11-21,05:15:43.000,325,11157609,111845,0,1763702142,13876.300395990002,21.198777780002274,53018.2922952 2025-11-21,05:15:44.000,325,11157586,112245,0,1763702143,13876.320604920002,21.177630390004197,53018.30626944001 2025-11-21,05:15:45.000,325,11157533,111925,0,1763702144,13876.347550159997,21.28336734000186,53018.2922952 2025-11-21,05:15:46.000,325,11157635,112005,0,1763702145,13876.428385879997,21.304514729999937,53018.25735960001 2025-11-21,05:15:47.000,325,11157595,111925,0,1763702146,13876.421649570002,21.26926908000314,53018.27832096001 2025-11-21,05:15:48.000,325,11157638,112005,0,1763702147,13876.475540049993,21.360907770002086,53018.25037248 2025-11-21,05:15:49.000,325,11157604,111885,0,1763702148,13876.563112080003,21.367956900001445,53018.2922952 2025-11-21,05:15:50.000,325,11157661,111645,0,1763702149,13876.583321009988,21.346809510003368,53018.236398240006 2025-11-21,05:15:51.000,325,11157625,112005,0,1763702150,13876.657420419993,21.445497330001672,53018.25735960001 2025-11-21,05:15:52.000,325,11157625,111925,0,1763702151,13876.711310899998,21.424349940003594,53018.24338536 2025-11-21,05:15:53.000,325,11157636,112005,0,1763702152,13876.704574589989,21.40320254999824,53018.187488400006 2025-11-21,05:15:54.000,325,11157603,111805,0,1763702153,13876.778673999994,21.47369384999911,53018.26434672 2025-11-21,05:15:55.000,325,11157616,112005,0,1763702154,13876.819091859994,21.45254646000103,53018.22941112001 2025-11-21,05:15:56.000,325,11157651,111765,0,1763702155,13876.765201379989,21.487792109997827,53018.20844976001 2025-11-21,05:15:57.000,325,11157621,111845,0,1763702156,13876.90666388999,21.480742979998467,53018.215436880004 2025-11-21,05:15:58.000,325,11157571,111765,0,1763702157,13876.88645495999,21.537136020000617,53018.22941112001 2025-11-21,05:15:59.000,325,11157540,111765,0,1763702158,13876.9134002,21.530086890001257,53018.166527040004 2025-11-21,05:16:00.000,325,11157663,112085,0,1763702159,13876.97402699,21.51598863000254,53018.117617200005 2025-11-21,05:16:01.000,325,11157601,111965,0,1763702160,13876.960554369994,21.5230377600019,53018.09665584 2025-11-21,05:16:02.000,325,11157594,112045,0,1763702161,13876.97402699,21.558283409998694,53018.11063008001 2025-11-21,05:16:03.000,325,11157572,111685,0,1763702162,13877.04812639999,21.551234279999335,53018.13857856001 2025-11-21,05:16:04.000,325,11157570,111965,0,1763702163,13876.99423592,21.537136020000617,53018.12460432 2025-11-21,05:16:05.000,325,11157569,111845,0,1763702164,13877.000972229995,21.579430800004047,53018.07569448 2025-11-21,05:16:06.000,325,11157575,111885,0,1763702165,13877.05486271,21.586479930003406,53018.11063008001 2025-11-21,05:16:07.000,325,11157594,111885,0,1763702166,13877.04812639999,21.530086890001257,53018.06172024001 2025-11-21,05:16:08.000,325,11157568,111885,0,1763702167,13877.122225809995,21.551234279999335,53018.05473312 2025-11-21,05:16:09.000,325,11157579,112165,0,1763702168,13877.142434739995,21.5230377600019,53018.05473312 2025-11-21,05:16:10.000,325,11157589,112045,0,1763702169,13877.13569843,21.551234279999335,53018.05473312 2025-11-21,05:16:11.000,325,11157611,111685,0,1763702170,13877.182852599995,21.551234279999335,53018.047746000004 2025-11-21,05:16:12.000,325,11157574,111845,0,1763702171,13877.21653415,21.530086890001257,53017.99184904001 2025-11-21,05:16:13.000,325,11157575,111885,0,1763702172,13877.23000676999,21.480742979998467,53018.02678464 2025-11-21,05:16:14.000,325,11157689,111765,0,1763702173,13877.29736987,21.45959559000039,53017.998836160004 2025-11-21,05:16:15.000,325,11157649,111845,0,1763702174,13877.351260349991,21.438448200002313,53018.02678464 2025-11-21,05:16:16.000,325,11157572,111845,0,1763702175,13877.378205590001,21.424349940003594,53017.97088768001 2025-11-21,05:16:17.000,325,11157612,111805,0,1763702176,13877.405150829996,21.375006030000804,53017.9080036 2025-11-21,05:16:18.000,325,11157583,111765,0,1763702177,13877.492722859992,21.33976038000401,53017.95691344 2025-11-21,05:16:19.000,325,11157644,112125,0,1763702178,13877.479250240001,21.28336734000186,53017.96390056 2025-11-21,05:16:20.000,325,11157577,111645,0,1763702179,13877.526404409997,21.304514729999937,53017.880055120004 2025-11-21,05:16:21.000,325,11157634,111845,0,1763702180,13877.607240129997,21.21992517000035,53017.88704224 2025-11-21,05:16:22.000,325,11157622,111885,0,1763702181,13877.593767509992,21.10713909000333,53017.91499072 2025-11-21,05:16:23.000,325,11157608,112005,0,1763702182,13877.607240129997,21.128286480001407,53017.92896496 2025-11-21,05:16:24.000,325,11157670,111725,0,1763702183,13877.701548470002,21.085991699997976,53017.87306800001 2025-11-21,05:16:25.000,325,11157664,112005,0,1763702184,13877.694812159993,21.00845126999775,53017.852106640006 2025-11-21,05:16:26.000,325,11157634,111845,0,1763702185,13877.694812159993,20.99435300999903,53017.86608088 2025-11-21,05:16:27.000,325,11157594,111925,0,1763702186,13877.775647879993,20.9309108400048,53017.901016480006 2025-11-21,05:16:28.000,325,11157574,111845,0,1763702187,13877.708284779997,20.87451780000265,53017.89402936001 2025-11-21,05:16:29.000,325,11157637,111645,0,1763702188,13877.768911569998,20.846321279997937,53017.901016480006 2025-11-21,05:16:30.000,325,11157588,111885,0,1763702189,13877.816065739993,20.76173171999835,53017.87306800001 2025-11-21,05:16:31.000,325,11157600,111845,0,1763702190,13877.782384189988,20.733535200000915,53017.87306800001 2025-11-21,05:16:32.000,325,11157560,111965,0,1763702191,13877.822802049988,20.740584330000274,53017.852106640006 2025-11-21,05:16:33.000,325,11157616,111845,0,1763702192,13877.863219909988,20.677142159998766,53017.86608088 2025-11-21,05:16:34.000,325,11157582,111805,0,1763702193,13877.849747289998,20.64189651000197,53017.852106640006 2025-11-21,05:16:35.000,325,11157622,112005,0,1763702194,13877.930583009998,20.64189651000197,53017.880055120004 2025-11-21,05:16:36.000,325,11157648,111965,0,1763702195,13877.997946109994,20.613699990004534,53017.85909376 2025-11-21,05:16:37.000,325,11157642,112005,0,1763702196,13878.038363969994,20.58550346999982,53017.87306800001 2025-11-21,05:16:38.000,325,11157649,112085,0,1763702197,13878.031627659999,20.571405210001103,53017.8381324 2025-11-21,05:16:39.000,325,11157667,111925,0,1763702198,13877.984473489989,20.564356080001744,53017.87306800001 2025-11-21,05:16:40.000,325,11157610,111805,0,1763702199,13878.078781829994,20.59255259999918,53017.81717104 2025-11-21,05:16:41.000,325,11157598,111885,0,1763702200,13878.072045519999,20.529110429997672,53017.7682612 2025-11-21,05:16:42.000,325,11157582,111925,0,1763702201,13878.051836589999,20.58550346999982,53017.82415816001 2025-11-21,05:16:43.000,325,11157658,112005,0,1763702202,13878.12593599999,20.63484738000261,53017.8381324 2025-11-21,05:16:44.000,325,11157687,111845,0,1763702203,13878.08551813999,20.557306950002385,53017.78922256 2025-11-21,05:16:45.000,325,11157607,111845,0,1763702204,13878.078781829994,20.65599477000069,53017.80319680001 2025-11-21,05:16:46.000,325,11157643,111645,0,1763702205,13878.11246338,20.64894564000133,53017.831145280004 2025-11-21,05:16:47.000,325,11157645,111925,0,1763702206,13878.058572899994,20.63484738000261,53017.71935136 2025-11-21,05:16:48.000,325,11157632,111805,0,1763702207,13878.011418729999,20.684191289998125,53017.75428696001 2025-11-21,05:16:49.000,325,11157574,111725,0,1763702208,13878.058572899994,20.712387810002838,53017.78922256 2025-11-21,05:16:50.000,325,11157660,111605,0,1763702209,13877.997946109994,20.663043900000048,53017.76127408 2025-11-21,05:16:51.000,325,11157627,112005,0,1763702210,13877.971000869999,20.76173171999835,53017.82415816001 2025-11-21,05:16:52.000,325,11157651,112045,0,1763702211,13878.038363969994,20.782879110003705,53017.81717104 2025-11-21,05:16:53.000,325,11157678,111885,0,1763702212,13877.971000869999,20.796977370002423,53017.78922256 2025-11-21,05:16:54.000,325,11157624,111805,0,1763702213,13877.957528249994,20.853370410004572,53017.80319680001 2025-11-21,05:16:55.000,325,11157662,111805,0,1763702214,13877.923846699989,20.853370410004572,53017.76127408 2025-11-21,05:16:56.000,325,11157605,111805,0,1763702215,13877.950791939998,20.87451780000265,53017.76127408 2025-11-21,05:16:57.000,325,11157628,111845,0,1763702216,13877.944055629989,20.888616060001368,53017.782235440005 2025-11-21,05:16:58.000,325,11157689,111725,0,1763702217,13877.964264559989,20.966156490001595,53017.782235440005 2025-11-21,05:16:59.000,325,11157692,111845,0,1763702218,13877.971000869999,20.952058230002876,53017.78922256 2025-11-21,05:17:00.000,325,11157690,111925,0,1763702219,13877.944055629989,20.909763449999446,53017.74729984 2025-11-21,05:17:01.000,325,11157716,111725,0,1763702220,13877.923846699989,20.937959970004158,53017.72633848001 2025-11-21,05:17:02.000,325,11157605,112325,0,1763702221,13877.930583009998,20.966156490001595,53017.74729984 2025-11-21,05:17:03.000,325,11157629,112005,0,1763702222,13877.883428839988,20.937959970004158,53017.79620968 2025-11-21,05:17:04.000,325,11157682,111645,0,1763702223,13877.883428839988,20.987303879999672,53017.7682612 2025-11-21,05:17:05.000,325,11157631,111525,0,1763702224,13877.910374079998,20.937959970004158,53017.77524832001 2025-11-21,05:17:06.000,325,11157708,111845,0,1763702225,13877.822802049988,20.966156490001595,53017.74031272 2025-11-21,05:17:07.000,325,11157699,111805,0,1763702226,13877.795856809993,20.987303879999672,53017.72633848001 2025-11-21,05:17:08.000,325,11157692,111805,0,1763702227,13877.789120499998,20.923861709998164,53017.70537712001 2025-11-21,05:17:09.000,325,11157636,112005,0,1763702228,13877.735230019993,20.952058230002876,53017.77524832001 2025-11-21,05:17:10.000,325,11157690,112005,0,1763702229,13877.789120499998,20.923861709998164,53017.75428696001 2025-11-21,05:17:11.000,325,11157667,111845,0,1763702230,13877.775647879993,20.916812579998805,53017.77524832001 2025-11-21,05:17:12.000,325,11157715,112085,0,1763702231,13877.721757400002,20.945009100003517,53017.782235440005 2025-11-21,05:17:13.000,325,11157658,111805,0,1763702232,13877.768911569998,20.88156693000201,53017.7682612 2025-11-21,05:17:14.000,325,11157641,111765,0,1763702233,13877.768911569998,20.888616060001368,53017.82415816001 2025-11-21,05:17:15.000,325,11157678,112005,0,1763702234,13877.775647879993,20.87451780000265,53017.80319680001 2025-11-21,05:17:16.000,325,11157640,111845,0,1763702235,13877.768911569998,20.846321279997937,53017.79620968 2025-11-21,05:17:17.000,325,11157690,111885,0,1763702236,13877.728493709998,20.83222301999922,53017.79620968 2025-11-21,05:17:18.000,325,11157626,111965,0,1763702237,13877.721757400002,20.83222301999922,53017.80319680001 2025-11-21,05:17:19.000,325,11157695,111925,0,1763702238,13877.694812159993,20.76173171999835,53017.80319680001 2025-11-21,05:17:20.000,325,11157681,111805,0,1763702239,13877.634185369992,20.81107563000114,53017.81018392 2025-11-21,05:17:21.000,325,11157703,111765,0,1763702240,13877.667866919997,20.796977370002423,53017.80319680001 2025-11-21,05:17:22.000,325,11157677,112005,0,1763702241,13877.593767509992,20.76878084999771,53017.80319680001 2025-11-21,05:17:23.000,325,11157707,111925,0,1763702242,13877.600503820002,20.754682589998993,53017.74729984 2025-11-21,05:17:24.000,325,11157723,111405,0,1763702243,13877.600503820002,20.747633459999633,53017.831145280004 2025-11-21,05:17:25.000,325,11157703,111845,0,1763702244,13877.533140719992,20.64189651000197,53017.80319680001 2025-11-21,05:17:26.000,325,11157647,111845,0,1763702245,13877.485986549997,20.76173171999835,53017.85909376 2025-11-21,05:17:27.000,325,11157683,111725,0,1763702246,13877.485986549997,20.70533868000348,53017.852106640006 2025-11-21,05:17:28.000,325,11157641,111885,0,1763702247,13877.364732969996,20.684191289998125,53017.85909376 2025-11-21,05:17:29.000,325,11157615,111845,0,1763702248,13877.33778773,20.747633459999633,53017.852106640006 2025-11-21,05:17:30.000,325,11157722,112005,0,1763702249,13877.351260349991,20.69124042000476,53017.85909376 2025-11-21,05:17:31.000,325,11157638,111845,0,1763702250,13877.27042462999,20.684191289998125,53017.87306800001 2025-11-21,05:17:32.000,325,11157659,111925,0,1763702251,13877.263688319996,20.775829980004346,53017.81717104 2025-11-21,05:17:33.000,325,11157634,111845,0,1763702252,13877.23000676999,20.733535200000915,53017.852106640006 2025-11-21,05:17:34.000,325,11157647,111805,0,1763702253,13877.10875318999,20.712387810002838,53017.84511952001 2025-11-21,05:17:35.000,325,11157741,111765,0,1763702254,13877.10875318999,20.76878084999771,53017.87306800001 2025-11-21,05:17:36.000,325,11157634,112005,0,1763702255,13877.05486271,20.719436940002197,53017.85909376 2025-11-21,05:17:37.000,325,11157702,111885,0,1763702256,13876.980763299995,20.76878084999771,53017.8381324 2025-11-21,05:17:38.000,325,11157735,111845,0,1763702257,13877.000972229995,20.796977370002423,53017.85909376 2025-11-21,05:17:39.000,325,11157714,112125,0,1763702258,13876.92687281999,20.740584330000274,53017.82415816001 2025-11-21,05:17:40.000,325,11157694,111885,0,1763702259,13876.84603709999,20.782879110003705,53017.782235440005 2025-11-21,05:17:41.000,325,11157681,111965,0,1763702260,13876.839300789994,20.83222301999922,53017.76127408 2025-11-21,05:17:42.000,325,11157708,111965,0,1763702261,13876.771937689999,20.775829980004346,53017.81018392 2025-11-21,05:17:43.000,325,11157681,112005,0,1763702262,13876.731519829998,20.82517388999986,53017.852106640006 2025-11-21,05:17:44.000,325,11157725,112165,0,1763702263,13876.731519829998,20.87451780000265,53017.782235440005 2025-11-21,05:17:45.000,325,11157676,111925,0,1763702264,13876.670893039998,20.83927214999858,53017.76127408 2025-11-21,05:17:46.000,325,11157667,111845,0,1763702265,13876.563112080003,20.86746867000329,53017.782235440005 2025-11-21,05:17:47.000,325,11157597,111845,0,1763702266,13876.596793629993,20.895665190000727,53017.74729984 2025-11-21,05:17:48.000,325,11157653,111805,0,1763702267,13876.542903150003,20.853370410004572,53017.74729984 2025-11-21,05:17:49.000,325,11157641,111685,0,1763702268,13876.482276360002,20.909763449999446,53017.733325600006 2025-11-21,05:17:50.000,325,11157677,111925,0,1763702269,13876.569848389998,20.945009100003517,53017.67044152 2025-11-21,05:17:51.000,325,11157620,111845,0,1763702270,13876.468803739997,20.853370410004572,53017.69839 2025-11-21,05:17:52.000,325,11157630,111805,0,1763702271,13876.448594809997,20.9309108400048,53017.663454400004 2025-11-21,05:17:53.000,325,11157653,111805,0,1763702272,13876.482276360002,20.959107360002236,53017.72633848001 2025-11-21,05:17:54.000,325,11157721,111845,0,1763702273,13876.428385879997,20.88156693000201,53017.62153168 2025-11-21,05:17:55.000,325,11157712,111805,0,1763702274,13876.435122189992,20.952058230002876,53017.65646728001 2025-11-21,05:17:56.000,325,11157718,112005,0,1763702275,13876.475540049993,20.923861709998164,53017.58659608001 2025-11-21,05:17:57.000,325,11157729,111565,0,1763702276,13876.401440640002,20.923861709998164,53017.5935832 2025-11-21,05:17:58.000,325,11157720,111565,0,1763702277,13876.394704329992,20.902714320000086,53017.63550592001 2025-11-21,05:17:59.000,325,11157689,111925,0,1763702278,13876.401440640002,20.916812579998805,53017.60755744001 2025-11-21,05:18:00.000,325,11157641,111845,0,1763702279,13876.374495399992,20.945009100003517,53017.55864760001 2025-11-21,05:18:01.000,325,11157678,111685,0,1763702280,13876.408176949997,20.99435300999903,53017.53768624001 2025-11-21,05:18:02.000,325,11157674,111965,0,1763702281,13876.421649570002,20.966156490001595,53017.60057032 2025-11-21,05:18:03.000,325,11157671,111645,0,1763702282,13876.361022780002,20.966156490001595,53017.565634720006 2025-11-21,05:18:04.000,325,11157687,111845,0,1763702283,13876.361022780002,20.987303879999672,53017.57960896 2025-11-21,05:18:05.000,325,11157685,111925,0,1763702284,13876.340813850002,21.015500400004385,53017.58659608001 2025-11-21,05:18:06.000,325,11157656,111965,0,1763702285,13876.327341229997,21.022549530003744,53017.5935832 2025-11-21,05:18:07.000,325,11157706,112045,0,1763702286,13876.340813850002,21.022549530003744,53017.60057032 2025-11-21,05:18:08.000,325,11157641,111845,0,1763702287,13876.340813850002,21.036647790002462,53017.544673360004 2025-11-21,05:18:09.000,325,11157686,111765,0,1763702288,13876.320604920002,21.085991699997976,53017.57960896 2025-11-21,05:18:10.000,325,11157629,111845,0,1763702289,13876.387968019997,21.10008996000397,53017.53069912 2025-11-21,05:18:11.000,325,11157752,111845,0,1763702290,13876.313868609992,21.10008996000397,53017.53768624001 2025-11-21,05:18:12.000,325,11157725,111725,0,1763702291,13876.354286469992,21.135335610000766,53017.495763520004 2025-11-21,05:18:13.000,325,11157730,112165,0,1763702292,13876.340813850002,21.128286480001407,53017.544673360004 2025-11-21,05:18:14.000,325,11157719,111805,0,1763702293,13876.347550159997,21.149433869999484,53017.565634720006 2025-11-21,05:18:15.000,325,11157713,111965,0,1763702294,13876.361022780002,21.11418822000269,53017.53768624001 2025-11-21,05:18:16.000,325,11157755,111565,0,1763702295,13876.367759089997,21.149433869999484,53017.495763520004 2025-11-21,05:18:17.000,325,11157692,112205,0,1763702296,13876.408176949997,21.191728650002915,53017.565634720006 2025-11-21,05:18:18.000,325,11157674,112165,0,1763702297,13876.414913259992,21.191728650002915,53017.55166048 2025-11-21,05:18:19.000,325,11157674,112005,0,1763702298,13876.435122189992,21.262219950003782,53017.50275064 2025-11-21,05:18:20.000,325,11157702,111885,0,1763702299,13876.462067430002,21.248121689997788,53017.50275064 2025-11-21,05:18:21.000,325,11157674,111885,0,1763702300,13876.435122189992,21.163532129998202,53017.495763520004 2025-11-21,05:18:22.000,325,11157668,111845,0,1763702301,13876.489012669997,21.26926908000314,53017.516724880006 2025-11-21,05:18:23.000,325,11157656,112005,0,1763702302,13876.549639459998,21.22697429999971,53017.523712 2025-11-21,05:18:24.000,325,11157664,112005,0,1763702303,13876.468803739997,21.205826910001633,53017.53768624001 2025-11-21,05:18:25.000,325,11157735,112205,0,1763702304,13876.482276360002,21.262219950003782,53017.523712 2025-11-21,05:18:26.000,325,11157741,111925,0,1763702305,13876.489012669997,21.21992517000035,53017.50275064 2025-11-21,05:18:27.000,325,11157735,111925,0,1763702306,13876.462067430002,21.170581260004838,53017.46082792 2025-11-21,05:18:28.000,325,11157756,111845,0,1763702307,13876.536166839993,21.21992517000035,53017.495763520004 2025-11-21,05:18:29.000,325,11157739,111805,0,1763702308,13876.495748979993,21.142384740000125,53017.53069912 2025-11-21,05:18:30.000,325,11157710,111605,0,1763702309,13876.455331119992,21.128286480001407,53017.46781504001 2025-11-21,05:18:31.000,325,11157787,111845,0,1763702310,13876.509221599998,21.10713909000333,53017.4538408 2025-11-21,05:18:32.000,325,11157677,111845,0,1763702311,13876.455331119992,21.10008996000397,53017.50973776001 2025-11-21,05:18:33.000,325,11157671,112085,0,1763702312,13876.489012669997,21.10713909000333,53017.46082792 2025-11-21,05:18:34.000,325,11157672,111885,0,1763702313,13876.515957909993,21.078942569998617,53017.50275064 2025-11-21,05:18:35.000,325,11157716,111885,0,1763702314,13876.408176949997,21.071893439999258,53017.46082792 2025-11-21,05:18:36.000,325,11157706,111645,0,1763702315,13876.462067430002,21.078942569998617,53017.53069912 2025-11-21,05:18:37.000,325,11157705,111925,0,1763702316,13876.455331119992,21.05074605000118,53017.50973776001 2025-11-21,05:18:38.000,325,11157667,112005,0,1763702317,13876.428385879997,21.05074605000118,53017.50275064 2025-11-21,05:18:39.000,325,11157722,111845,0,1763702318,13876.489012669997,21.05779518000054,53017.50973776001 2025-11-21,05:18:40.000,325,11157739,111685,0,1763702319,13876.408176949997,20.987303879999672,53017.53069912 2025-11-21,05:18:41.000,325,11157749,111885,0,1763702320,13876.408176949997,21.04369692000182,53017.50275064 2025-11-21,05:18:42.000,325,11157743,111805,0,1763702321,13876.448594809997,21.00140213999839,53017.46082792 2025-11-21,05:18:43.000,325,11157758,111885,0,1763702322,13876.340813850002,20.987303879999672,53017.46781504001 2025-11-21,05:18:44.000,325,11157724,112125,0,1763702323,13876.374495399992,21.05074605000118,53017.50275064 2025-11-21,05:18:45.000,325,11157706,112085,0,1763702324,13876.428385879997,21.09304083000461,53017.46781504001 2025-11-21,05:18:46.000,325,11157723,112085,0,1763702325,13876.300395990002,21.04369692000182,53017.50275064 2025-11-21,05:18:47.000,325,11157764,112325,0,1763702326,13876.414913259992,21.078942569998617,53017.41191808 2025-11-21,05:18:48.000,325,11157705,112165,0,1763702327,13876.387968019997,21.05779518000054,53017.43986656001 2025-11-21,05:18:49.000,325,11157666,111965,0,1763702328,13876.313868609992,21.0648443099999,53017.46082792 2025-11-21,05:18:50.000,325,11157672,112165,0,1763702329,13876.401440640002,21.085991699997976,53017.46082792 2025-11-21,05:18:51.000,325,11157673,112005,0,1763702330,13876.313868609992,21.05074605000118,53017.48178928 2025-11-21,05:18:52.000,325,11157676,111925,0,1763702331,13876.226296579996,21.10008996000397,53017.4538408 2025-11-21,05:18:53.000,325,11157672,111925,0,1763702332,13876.347550159997,21.121237350002048,53017.43986656001 2025-11-21,05:18:54.000,325,11157695,111725,0,1763702333,13876.273450749992,21.10008996000397,53017.41890520001 2025-11-21,05:18:55.000,325,11157685,111885,0,1763702334,13876.233032889992,21.135335610000766,53017.43986656001 2025-11-21,05:18:56.000,325,11157690,111925,0,1763702335,13876.219560270001,21.149433869999484,53017.47480216 2025-11-21,05:18:57.000,325,11157754,111925,0,1763702336,13876.185878719996,21.177630390004197,53017.48877640001 2025-11-21,05:18:58.000,325,11157725,112005,0,1763702337,13876.158933480001,21.191728650002915,53017.43287944 2025-11-21,05:18:59.000,325,11157781,111885,0,1763702338,13876.131988239991,21.163532129998202,53017.48178928 2025-11-21,05:19:00.000,325,11157743,111725,0,1763702339,13876.064625139996,21.23402342999907,53017.42589232 2025-11-21,05:19:01.000,325,11157693,112085,0,1763702340,13876.158933480001,21.255170820004423,53017.446853680005 2025-11-21,05:19:02.000,325,11157756,111965,0,1763702341,13876.01073465999,21.26926908000314,53017.40493096 2025-11-21,05:19:03.000,325,11157713,111885,0,1763702342,13876.044416209996,21.318612989998655,53017.43287944 2025-11-21,05:19:04.000,325,11157690,111845,0,1763702343,13876.07809776,21.33976038000401,53017.4538408 2025-11-21,05:19:05.000,325,11157702,111765,0,1763702344,13875.95010786999,21.33976038000401,53017.43986656001 2025-11-21,05:19:06.000,325,11157775,111845,0,1763702345,13876.01747097,21.45959559000039,53017.42589232 2025-11-21,05:19:07.000,325,11157705,112045,0,1763702346,13875.92989893999,21.431399070002954,53017.3839696 2025-11-21,05:19:08.000,325,11157758,111845,0,1763702347,13875.87600846,21.51598863000254,53017.446853680005 2025-11-21,05:19:09.000,325,11157750,112045,0,1763702348,13875.923162629995,21.572381670004688,53017.3839696 2025-11-21,05:19:10.000,325,11157789,111805,0,1763702349,13875.8355906,21.544185149999976,53017.41191808 2025-11-21,05:19:11.000,325,11157754,112005,0,1763702350,13875.78843642999,21.62877470999956,53017.41890520001 2025-11-21,05:19:12.000,325,11157770,112005,0,1763702351,13875.78843642999,21.64287296999828,53017.41191808 2025-11-21,05:19:13.000,325,11157690,111845,0,1763702352,13875.741282259994,21.64287296999828,53017.30711128 2025-11-21,05:19:14.000,325,11157748,112005,0,1763702353,13875.74801856999,21.727462529997865,53017.33505976 2025-11-21,05:19:15.000,325,11157789,111885,0,1763702354,13875.70760070999,21.769757310001296,53017.40493096 2025-11-21,05:19:16.000,325,11157735,112045,0,1763702355,13875.71433702,21.74860992000322,53017.3839696 2025-11-21,05:19:17.000,325,11157813,111805,0,1763702356,13875.673919159999,21.86139600000024,53017.446853680005 2025-11-21,05:19:18.000,325,11157686,111565,0,1763702357,13875.62676498999,21.86139600000024,53017.43287944 2025-11-21,05:19:19.000,325,11157698,111725,0,1763702358,13875.633501299999,21.91073991000303,53017.43287944 2025-11-21,05:19:20.000,325,11157719,111965,0,1763702359,13875.613292369999,22.002378600001975,53017.40493096 2025-11-21,05:19:21.000,325,11157686,111845,0,1763702360,13875.559401889994,21.953034689999186,53017.41191808 2025-11-21,05:19:22.000,325,11157723,111845,0,1763702361,13875.552665579999,22.002378600001975,53017.446853680005 2025-11-21,05:19:23.000,325,11157761,111805,0,1763702362,13875.62676498999,22.079919030002202,53017.41191808 2025-11-21,05:19:24.000,325,11157711,112125,0,1763702363,13875.539192959994,22.08696816000156,53017.39095672001 2025-11-21,05:19:25.000,325,11157755,111925,0,1763702364,13875.444884619988,22.15745946000243,53017.35602112 2025-11-21,05:19:26.000,325,11157789,112085,0,1763702365,13875.532456649998,22.234999890002655,53017.41890520001 2025-11-21,05:19:27.000,325,11157741,112005,0,1763702366,13875.512247719998,22.178606850000506,53017.376982480004 2025-11-21,05:19:28.000,325,11157722,112045,0,1763702367,13875.478566169993,22.26319641000009,53017.41890520001 2025-11-21,05:19:29.000,325,11157786,111965,0,1763702368,13875.545929269989,22.3266385800016,53017.46781504001 2025-11-21,05:19:30.000,325,11157755,111845,0,1763702369,13875.458357239993,22.31958945000224,53017.397943840006 2025-11-21,05:19:31.000,325,11157712,111925,0,1763702370,13875.411203069998,22.411228140001185,53017.46082792 2025-11-21,05:19:32.000,325,11157697,111845,0,1763702371,13875.444884619988,22.453522920004616,53017.446853680005 2025-11-21,05:19:33.000,325,11157695,111965,0,1763702372,13875.404466759988,22.432375529999263,53017.446853680005 2025-11-21,05:19:34.000,325,11157736,111805,0,1763702373,13875.384257829988,22.51696508999885,53017.48877640001 2025-11-21,05:19:35.000,325,11157747,111885,0,1763702374,13875.411203069998,22.55221074000292,53017.446853680005 2025-11-21,05:19:36.000,325,11157735,111965,0,1763702375,13875.377521519993,22.55221074000292,53017.48178928 2025-11-21,05:19:37.000,325,11157718,111965,0,1763702376,13875.404466759988,22.650898560001224,53017.47480216 2025-11-21,05:19:38.000,325,11157731,111885,0,1763702377,13875.411203069998,22.643849430001865,53017.48877640001 2025-11-21,05:19:39.000,325,11157791,112165,0,1763702378,13875.249531629997,22.636800300002506,53017.50973776001 2025-11-21,05:19:40.000,325,11157701,112085,0,1763702379,13875.350576279998,22.749586379999528,53017.55166048 2025-11-21,05:19:41.000,325,11157724,111845,0,1763702380,13875.337103659993,22.72843899000145,53017.565634720006 2025-11-21,05:19:42.000,325,11157776,111845,0,1763702381,13875.263004250002,22.73548812000081,53017.544673360004 2025-11-21,05:19:43.000,325,11157717,111885,0,1763702382,13875.303422110002,22.841225069998472,53017.57262184 2025-11-21,05:19:44.000,325,11157724,111805,0,1763702383,13875.343839970003,22.84827419999783,53017.55166048 2025-11-21,05:19:45.000,325,11157694,111925,0,1763702384,13875.209113769997,22.820077680000395,53017.565634720006 2025-11-21,05:19:46.000,325,11157726,112165,0,1763702385,13875.289949489998,22.883519850001903,53017.57262184 2025-11-21,05:19:47.000,325,11157733,111445,0,1763702386,13875.310158419998,22.883519850001903,53017.523712 2025-11-21,05:19:48.000,325,11157740,111845,0,1763702387,13875.188904839997,22.855323330004467,53017.55166048 2025-11-21,05:19:49.000,325,11157766,111965,0,1763702388,13875.310158419998,22.925814629998058,53017.57960896 2025-11-21,05:19:50.000,325,11157708,111885,0,1763702389,13875.296685799993,22.932863760004693,53017.57960896 2025-11-21,05:19:51.000,325,11157763,111845,0,1763702390,13875.229322699997,22.876470720002544,53017.63550592001 2025-11-21,05:19:52.000,325,11157819,112005,0,1763702391,13875.263004250002,22.96106028000213,53017.57262184 2025-11-21,05:19:53.000,325,11157762,111845,0,1763702392,13875.188904839997,23.010404189997644,53017.60057032 2025-11-21,05:19:54.000,325,11157790,111925,0,1763702393,13875.195641149992,22.982207670000207,53017.5935832 2025-11-21,05:19:55.000,325,11157698,111965,0,1763702394,13875.269740559997,23.031551580002997,53017.58659608001 2025-11-21,05:19:56.000,325,11157738,111725,0,1763702395,13875.161959600002,23.038600710002356,53017.57960896 2025-11-21,05:19:57.000,325,11157722,111885,0,1763702396,13875.128278049997,23.073846359999152,53017.5935832 2025-11-21,05:19:58.000,325,11157793,111885,0,1763702397,13875.209113769997,23.123190270001942,53017.63550592001 2025-11-21,05:19:59.000,325,11157816,111805,0,1763702398,13875.114805429992,23.1302394000013,53017.62153168 2025-11-21,05:20:00.000,325,11157734,111845,0,1763702399,13875.101332810002,23.228927219999605,53017.60755744001 2025-11-21,05:20:01.000,325,11157809,111925,0,1763702400,13875.155223289992,23.278271130002395,53017.63550592001 2025-11-21,05:20:02.000,325,11157799,111885,0,1763702401,13875.101332810002,23.235976349998964,53017.69140288 2025-11-21,05:20:03.000,325,11157744,111885,0,1763702402,13875.087860189997,23.299418520000472,53017.663454400004 2025-11-21,05:20:04.000,325,11157760,112005,0,1763702403,13875.121541740002,23.334664170004544,53017.684415760006 2025-11-21,05:20:05.000,325,11157784,111725,0,1763702404,13875.101332810002,23.348762430003262,53017.67742864001 2025-11-21,05:20:06.000,325,11157733,111605,0,1763702405,13875.121541740002,23.398106339998776,53017.62153168 2025-11-21,05:20:07.000,325,11157750,111925,0,1763702406,13875.148486979997,23.36990982000134,53017.712364240004 2025-11-21,05:20:08.000,325,11157757,111485,0,1763702407,13875.148486979997,23.440401120002207,53017.67044152 2025-11-21,05:20:09.000,325,11157809,111845,0,1763702408,13875.182168530002,23.468597639999643,53017.63550592001 2025-11-21,05:20:10.000,325,11157777,111845,0,1763702409,13875.242795320002,23.461548510000284,53017.67044152 2025-11-21,05:20:11.000,325,11157736,111845,0,1763702410,13875.296685799993,23.461548510000284,53017.67742864001 2025-11-21,05:20:12.000,325,11157716,111805,0,1763702411,13875.263004250002,23.468597639999643,53017.74729984 2025-11-21,05:20:13.000,325,11157735,111845,0,1763702412,13875.242795320002,23.510892420003074,53017.74031272 2025-11-21,05:20:14.000,325,11157804,111845,0,1763702413,13875.323631040003,23.496794160004356,53017.77524832001 2025-11-21,05:20:15.000,325,11157801,111605,0,1763702414,13875.303422110002,23.524990680001792,53017.74031272 2025-11-21,05:20:16.000,325,11157805,111965,0,1763702415,13875.377521519993,23.567285459997947,53017.76127408 2025-11-21,05:20:17.000,325,11157786,111965,0,1763702416,13875.390994139998,23.54613806999987,53017.69140288 2025-11-21,05:20:18.000,325,11157719,111725,0,1763702417,13875.323631040003,23.567285459997947,53017.782235440005 2025-11-21,05:20:19.000,325,11157734,111845,0,1763702418,13875.471829859998,23.623678500000096,53017.76127408 2025-11-21,05:20:20.000,325,11157752,112165,0,1763702419,13875.384257829988,23.616629370000737,53017.80319680001 2025-11-21,05:20:21.000,325,11157812,111925,0,1763702420,13875.350576279998,23.65187502000481,53017.782235440005 2025-11-21,05:20:22.000,325,11157789,111885,0,1763702421,13875.478566169993,23.750562840003113,53017.880055120004 2025-11-21,05:20:23.000,325,11157810,111885,0,1763702422,13875.390994139998,23.750562840003113,53017.80319680001 2025-11-21,05:20:24.000,325,11157799,111845,0,1763702423,13875.350576279998,23.799906749998627,53017.8381324 2025-11-21,05:20:25.000,325,11157783,111845,0,1763702424,13875.492038789998,23.8351524000027,53017.84511952001 2025-11-21,05:20:26.000,325,11157803,111885,0,1763702425,13875.323631040003,23.792857619999268,53017.8381324 2025-11-21,05:20:27.000,325,11157742,111885,0,1763702426,13875.350576279998,23.856299790000776,53017.9080036 2025-11-21,05:20:28.000,325,11157760,112125,0,1763702427,13875.411203069998,23.884496309998212,53017.880055120004 2025-11-21,05:20:29.000,325,11157746,112045,0,1763702428,13875.357312589993,23.870398049999494,53017.93595208 2025-11-21,05:20:30.000,325,11157775,111845,0,1763702429,13875.323631040003,23.94793847999972,53017.92896496 2025-11-21,05:20:31.000,325,11157767,112005,0,1763702430,13875.357312589993,23.976135000004433,53017.949926320005 2025-11-21,05:20:32.000,325,11157818,112085,0,1763702431,13875.350576279998,23.976135000004433,53017.92896496 2025-11-21,05:20:33.000,325,11157717,111925,0,1763702432,13875.316894729993,24.01138065000123,53017.949926320005 2025-11-21,05:20:34.000,325,11157800,111925,0,1763702433,13875.263004250002,23.96203673999844,53017.9778748 2025-11-21,05:20:35.000,325,11157823,112045,0,1763702434,13875.370785209998,24.074822820002737,53017.99184904001 2025-11-21,05:20:36.000,325,11157834,111925,0,1763702435,13875.316894729993,24.039577169998665,53017.98486192 2025-11-21,05:20:37.000,325,11157752,111885,0,1763702436,13875.310158419998,24.00433152000187,53018.047746000004 2025-11-21,05:20:38.000,325,11157712,111725,0,1763702437,13875.384257829988,24.103019340000174,53018.02678464 2025-11-21,05:20:39.000,325,11157742,111845,0,1763702438,13875.357312589993,24.088921080001455,53018.00582328 2025-11-21,05:20:40.000,325,11157754,111765,0,1763702439,13875.242795320002,24.12416672999825,53018.068707360006 2025-11-21,05:20:41.000,325,11157739,111845,0,1763702440,13875.323631040003,24.22285455000383,53018.05473312 2025-11-21,05:20:42.000,325,11157802,111685,0,1763702441,13875.263004250002,24.152363250002963,53018.06172024001 2025-11-21,05:20:43.000,325,11157768,111805,0,1763702442,13875.242795320002,24.19465802999912,53018.0826816 2025-11-21,05:20:44.000,325,11157826,112165,0,1763702443,13875.283213180002,24.272198459999345,53018.0826816 2025-11-21,05:20:45.000,325,11157801,111845,0,1763702444,13875.330367349998,24.21580542000447,53018.068707360006 2025-11-21,05:20:46.000,325,11157807,112045,0,1763702445,13875.296685799993,24.272198459999345,53018.08966872001 2025-11-21,05:20:47.000,325,11157761,111805,0,1763702446,13875.377521519993,24.286296719998063,53018.166527040004 2025-11-21,05:20:48.000,325,11157751,112085,0,1763702447,13875.303422110002,24.272198459999345,53018.117617200005 2025-11-21,05:20:49.000,325,11157770,112045,0,1763702448,13875.377521519993,24.37088627999765,53018.14556568 2025-11-21,05:20:50.000,325,11157749,111805,0,1763702449,13875.404466759988,24.335640630000853,53018.187488400006 2025-11-21,05:20:51.000,325,11157815,111605,0,1763702450,13875.438148309993,24.328591500001494,53018.19447552 2025-11-21,05:20:52.000,325,11157846,112125,0,1763702451,13875.532456649998,24.42023019000044,53018.20146264 2025-11-21,05:20:53.000,325,11157725,111765,0,1763702452,13875.512247719998,24.427279319999798,53018.285308080005 2025-11-21,05:20:54.000,325,11157831,111765,0,1763702453,13875.512247719998,24.41318106000108,53018.236398240006 2025-11-21,05:20:55.000,325,11157818,112085,0,1763702454,13875.68739177999,24.441377579998516,53018.25735960001 2025-11-21,05:20:56.000,325,11157856,111725,0,1763702455,13875.653710229999,24.41318106000108,53018.26434672 2025-11-21,05:20:57.000,325,11157743,111845,0,1763702456,13875.64697391999,24.476623230002588,53018.26434672 2025-11-21,05:20:58.000,325,11157800,111805,0,1763702457,13875.82885428999,24.504819750000024,53018.27133384 2025-11-21,05:20:59.000,325,11157777,112165,0,1763702458,13875.69412809,24.504819750000024,53018.36915352 2025-11-21,05:21:00.000,325,11157757,112045,0,1763702459,13875.761491189995,24.554163660002814,53018.3621664 2025-11-21,05:21:01.000,325,11157783,111965,0,1763702460,13875.801909049995,24.610556699997687,53018.3621664 2025-11-21,05:21:02.000,325,11157795,111845,0,1763702461,13875.721073329994,24.58940930999961,53018.383127760004 2025-11-21,05:21:03.000,325,11157827,111965,0,1763702462,13875.85579953,24.6387532200024,53018.39011488 2025-11-21,05:21:04.000,325,11157857,111925,0,1763702463,13875.81538167,24.659900610000477,53018.45998608 2025-11-21,05:21:05.000,325,11157832,111845,0,1763702464,13875.862535839995,24.75858842999878,53018.452998960005 2025-11-21,05:21:06.000,325,11157827,111965,0,1763702465,13875.963580489995,24.744490170000063,53018.45998608 2025-11-21,05:21:07.000,325,11157760,111925,0,1763702466,13875.87600846,24.772686690004775,53018.48094744 2025-11-21,05:21:08.000,325,11157744,111845,0,1763702467,13875.95010786999,24.836128859999008,53018.50889592 2025-11-21,05:21:09.000,325,11157785,111885,0,1763702468,13876.044416209996,24.843177989998367,53018.45998608 2025-11-21,05:21:10.000,325,11157764,111805,0,1763702469,13876.003998349996,24.82907972999965,53018.52985728 2025-11-21,05:21:11.000,325,11157822,111885,0,1763702470,13876.07809776,24.927767549997952,53018.61370272001 2025-11-21,05:21:12.000,325,11157829,111925,0,1763702471,13876.064625139996,24.941865810003947,53018.58575424 2025-11-21,05:21:13.000,325,11157748,111845,0,1763702472,13876.01073465999,24.970062330001383,53018.620689840005 2025-11-21,05:21:14.000,325,11157872,112005,0,1763702473,13876.165669789996,24.99825884999882,53018.68357392001 2025-11-21,05:21:15.000,325,11157851,111965,0,1763702474,13876.05115251999,25.03350450000289,53018.62767696 2025-11-21,05:21:16.000,325,11157861,111805,0,1763702475,13876.071361449991,25.0969466700044,53018.62767696 2025-11-21,05:21:17.000,325,11157832,112005,0,1763702476,13876.145460859996,25.10399580000376,53018.70453528 2025-11-21,05:21:18.000,325,11157760,111885,0,1763702477,13876.07809776,25.132192320001195,53018.746458 2025-11-21,05:21:19.000,325,11157744,111805,0,1763702478,13876.071361449991,25.139241450000554,53018.75344512 2025-11-21,05:21:20.000,325,11157774,111805,0,1763702479,13876.185878719996,25.153339709999273,53018.77440648 2025-11-21,05:21:21.000,325,11157864,111885,0,1763702480,13876.09830669,25.16743796999799,53018.77440648 2025-11-21,05:21:22.000,325,11157832,112165,0,1763702481,13876.11851562,25.146290579999913,53018.8163292 2025-11-21,05:21:23.000,325,11157835,111925,0,1763702482,13876.219560270001,25.2308801399995,53018.788380720005 2025-11-21,05:21:24.000,325,11157852,111925,0,1763702483,13876.145460859996,25.146290579999913,53018.8163292 2025-11-21,05:21:25.000,325,11157736,112165,0,1763702484,13876.145460859996,25.195634490002703,53018.84427768 2025-11-21,05:21:26.000,325,11157809,111805,0,1763702485,13876.199351340001,25.2308801399995,53018.82331632 2025-11-21,05:21:27.000,325,11157807,111765,0,1763702486,13876.131988239991,25.146290579999913,53018.837290560004 2025-11-21,05:21:28.000,325,11157752,111765,0,1763702487,13876.145460859996,25.202683620002063,53018.84427768 2025-11-21,05:21:29.000,325,11157837,111645,0,1763702488,13876.199351340001,25.21678188000078,53018.91414888 2025-11-21,05:21:30.000,325,11157792,111845,0,1763702489,13876.024207279996,25.188585360003344,53018.91414888 2025-11-21,05:21:31.000,325,11157798,111845,0,1763702490,13876.125251929996,25.22383101000014,53018.89318752 2025-11-21,05:21:32.000,325,11157871,112085,0,1763702491,13876.064625139996,25.202683620002063,53018.91414888 2025-11-21,05:21:33.000,325,11157726,111845,0,1763702492,13875.97031679999,25.21678188000078,53018.921136 2025-11-21,05:21:34.000,325,11157767,111645,0,1763702493,13875.983789419995,25.21678188000078,53018.907161760006 2025-11-21,05:21:35.000,325,11157797,111725,0,1763702494,13876.01747097,25.188585360003344,53018.92812312001 2025-11-21,05:21:36.000,325,11157839,111925,0,1763702495,13875.862535839995,25.16038883999863,53018.97004584 2025-11-21,05:21:37.000,325,11157780,111925,0,1763702496,13875.923162629995,25.188585360003344,53018.9910072 2025-11-21,05:21:38.000,325,11157824,111805,0,1763702497,13875.91642632,25.21678188000078,53018.96305872 2025-11-21,05:21:39.000,325,11157835,111845,0,1763702498,13875.82885428999,25.153339709999273,53018.97703296001 2025-11-21,05:21:40.000,325,11157781,111685,0,1763702499,13875.82885428999,25.181536230003985,53018.92812312001 2025-11-21,05:21:41.000,325,11157839,111765,0,1763702500,13875.82885428999,25.174487100004626,53018.96305872 2025-11-21,05:21:42.000,325,11157817,111805,0,1763702501,13875.680655469994,25.111044930003118,53018.907161760006 2025-11-21,05:21:43.000,325,11157771,111685,0,1763702502,13875.70760070999,25.153339709999273,53018.91414888 2025-11-21,05:21:44.000,325,11157825,111805,0,1763702503,13875.72780963999,25.181536230003985,53018.97703296001 2025-11-21,05:21:45.000,325,11157797,111925,0,1763702504,13875.572874509999,25.146290579999913,53018.97703296001 2025-11-21,05:21:46.000,325,11157809,111885,0,1763702505,13875.593083439999,25.139241450000554,53018.921136 2025-11-21,05:21:47.000,325,11157822,111725,0,1763702506,13875.593083439999,25.146290579999913,53019.025942800006 2025-11-21,05:21:48.000,325,11157863,111885,0,1763702507,13875.444884619988,25.10399580000376,53018.97004584 2025-11-21,05:21:49.000,325,11157762,111805,0,1763702508,13875.485302479989,25.146290579999913,53018.92812312001 2025-11-21,05:21:50.000,325,11157800,111965,0,1763702509,13875.404466759988,25.125143190001836,53018.92812312001 2025-11-21,05:21:51.000,325,11157805,111805,0,1763702510,13875.323631040003,25.10399580000376,53018.9910072 2025-11-21,05:21:52.000,325,11157811,111845,0,1763702511,13875.283213180002,25.10399580000376,53018.92812312001 2025-11-21,05:21:53.000,325,11157877,111965,0,1763702512,13875.175432219992,25.132192320001195,53018.98402008 2025-11-21,05:21:54.000,325,11157790,111845,0,1763702513,13875.148486979997,25.139241450000554,53018.92812312001 2025-11-21,05:21:55.000,325,11157852,111925,0,1763702514,13875.054178639992,25.082848409998405,53018.921136 2025-11-21,05:21:56.000,325,11157891,111885,0,1763702515,13875.027233399996,25.075799279999046,53018.956071600005 2025-11-21,05:21:57.000,325,11157794,111885,0,1763702516,13874.993551849991,25.111044930003118,53018.921136 2025-11-21,05:21:58.000,325,11157851,112005,0,1763702517,13874.905979819996,25.146290579999913,53018.886200400004 2025-11-21,05:21:59.000,325,11157838,111805,0,1763702518,13874.892507199991,25.146290579999913,53018.858251920006 2025-11-21,05:22:00.000,325,11157899,111845,0,1763702519,13874.852089339991,25.16038883999863,53018.886200400004 2025-11-21,05:22:01.000,325,11157837,111725,0,1763702520,13874.757781,25.146290579999913,53018.886200400004 2025-11-21,05:22:02.000,325,11157799,112005,0,1763702521,13874.757781,25.125143190001836,53018.858251920006 2025-11-21,05:22:03.000,325,11157875,111845,0,1763702522,13874.71736314,25.146290579999913,53018.83030344001 2025-11-21,05:22:04.000,325,11157846,111845,0,1763702523,13874.71736314,25.174487100004626,53018.788380720005 2025-11-21,05:22:05.000,325,11157806,111765,0,1763702524,13874.67020896999,25.153339709999273,53018.80934208001 2025-11-21,05:22:06.000,325,11157870,111925,0,1763702525,13874.58937324999,25.202683620002063,53018.76741936 2025-11-21,05:22:07.000,325,11157859,111725,0,1763702526,13874.58937324999,25.195634490002703,53018.76741936 2025-11-21,05:22:08.000,325,11157834,111885,0,1763702527,13874.54895538999,25.21678188000078,53018.77440648 2025-11-21,05:22:09.000,325,11157885,111685,0,1763702528,13874.481592289994,25.202683620002063,53018.73248376001 2025-11-21,05:22:10.000,325,11157829,111805,0,1763702529,13874.46811966999,25.21678188000078,53018.72549664 2025-11-21,05:22:11.000,325,11157816,111845,0,1763702530,13874.400756569994,25.287273180001648,53018.690561040006 2025-11-21,05:22:12.000,325,11157873,111885,0,1763702531,13874.373811329999,25.252027530004852,53018.61370272001 2025-11-21,05:22:13.000,325,11157870,111845,0,1763702532,13874.299711919994,25.25907666000421,53018.571780000006 2025-11-21,05:22:14.000,325,11157884,112085,0,1763702533,13874.313184539998,25.26612579000357,53018.6067156 2025-11-21,05:22:15.000,325,11157859,111845,0,1763702534,13874.252557749998,25.26612579000357,53018.571780000006 2025-11-21,05:22:16.000,325,11157868,112165,0,1763702535,13874.239085129993,25.308420569999726,53018.55780576 2025-11-21,05:22:17.000,325,11157858,111885,0,1763702536,13874.225612509988,25.27317492000293,53018.550818640004 2025-11-21,05:22:18.000,325,11157824,111965,0,1763702537,13874.090886309998,25.301371440000366,53018.501908800004 2025-11-21,05:22:19.000,325,11157786,111525,0,1763702538,13874.191930959998,25.294322310001007,53018.501908800004 2025-11-21,05:22:20.000,325,11157878,111765,0,1763702539,13874.117831549993,25.252027530004852,53018.43902472 2025-11-21,05:22:21.000,325,11157900,112045,0,1763702540,13874.030259519997,25.315469699999085,53018.45998608 2025-11-21,05:22:22.000,325,11157891,111485,0,1763702541,13874.117831549993,25.28022405000229,53018.42505048001 2025-11-21,05:22:23.000,325,11157845,111725,0,1763702542,13874.010050589997,25.25907666000421,53018.36915352 2025-11-21,05:22:24.000,325,11157843,111925,0,1763702543,13874.003314280002,25.27317492000293,53018.34120504 2025-11-21,05:22:25.000,325,11157818,112005,0,1763702544,13873.983105350002,25.237929269998858,53018.2922952 2025-11-21,05:22:26.000,325,11157893,112165,0,1763702545,13873.895533319992,25.2308801399995,53018.25735960001 2025-11-21,05:22:27.000,325,11157818,112005,0,1763702546,13873.976369039992,25.25907666000421,53018.27832096001 2025-11-21,05:22:28.000,325,11157889,112005,0,1763702547,13873.841642840001,25.174487100004626,53018.285308080005 2025-11-21,05:22:29.000,325,11157789,111885,0,1763702548,13873.882060700002,25.244978399998217,53018.285308080005 2025-11-21,05:22:30.000,325,11157903,111805,0,1763702549,13873.935951179992,25.202683620002063,53018.27832096001 2025-11-21,05:22:31.000,325,11157820,111565,0,1763702550,13873.6799714,25.16038883999863,53018.24338536 2025-11-21,05:22:32.000,325,11157830,111845,0,1763702551,13873.787752359996,25.22383101000014,53018.17351416 2025-11-21,05:22:33.000,325,11157841,111925,0,1763702552,13873.888797009997,25.16743796999799,53018.14556568 2025-11-21,05:22:34.000,325,11157791,111765,0,1763702553,13873.626080919996,25.153339709999273,53018.15953992001 2025-11-21,05:22:35.000,325,11157851,111845,0,1763702554,13873.767543429996,25.202683620002063,53018.11063008001 2025-11-21,05:22:36.000,325,11157885,111885,0,1763702555,13873.740598190001,25.10399580000376,53018.15953992001 2025-11-21,05:22:37.000,325,11157908,111965,0,1763702556,13873.63281722999,25.061701020000328,53018.13857856001 2025-11-21,05:22:38.000,325,11157890,111845,0,1763702557,13873.794488669992,25.111044930003118,53018.10364296 2025-11-21,05:22:39.000,325,11157863,111885,0,1763702558,13873.666498779996,25.04055363000225,53018.06172024001 2025-11-21,05:22:40.000,325,11157862,111845,0,1763702559,13873.63281722999,25.05465189000097,53018.09665584 2025-11-21,05:22:41.000,325,11157895,111685,0,1763702560,13873.828170219997,25.00530797999818,53018.06172024001 2025-11-21,05:22:42.000,325,11157824,111685,0,1763702561,13873.605871989996,24.927767549997952,53018.047746000004 2025-11-21,05:22:43.000,325,11157809,111845,0,1763702562,13873.626080919996,24.977111460000742,53018.068707360006 2025-11-21,05:22:44.000,325,11157815,112005,0,1763702563,13873.787752359996,24.934816680004587,53018.06172024001 2025-11-21,05:22:45.000,325,11157849,111765,0,1763702564,13873.605871989996,24.885472770001797,53018.02678464 2025-11-21,05:22:46.000,325,11157892,111805,0,1763702565,13873.693444019991,24.892521900001157,53017.998836160004 2025-11-21,05:22:47.000,325,11157829,111685,0,1763702566,13873.727125569996,24.82907972999965,53017.98486192 2025-11-21,05:22:48.000,325,11157849,111645,0,1763702567,13873.57892675,24.843177989998367,53018.019797520006 2025-11-21,05:22:49.000,325,11157845,111885,0,1763702568,13873.713652949991,24.800883210002212,53018.019797520006 2025-11-21,05:22:50.000,325,11157908,111525,0,1763702569,13873.686707709996,24.737441040000704,53017.998836160004 2025-11-21,05:22:51.000,325,11157880,111525,0,1763702570,13873.504827339995,24.723342780001985,53018.00582328 2025-11-21,05:22:52.000,325,11157827,111805,0,1763702571,13873.713652949991,24.730391910001345,53018.02678464 2025-11-21,05:22:53.000,325,11157853,111765,0,1763702572,13873.673235089991,24.673998869999195,53017.98486192 2025-11-21,05:22:54.000,325,11157893,111885,0,1763702573,13873.59239936999,24.64580235000176,53017.92197784001 2025-11-21,05:22:55.000,325,11157847,111885,0,1763702574,13873.713652949991,24.666949739999836,53017.95691344 2025-11-21,05:22:56.000,325,11157837,111965,0,1763702575,13873.59913568,24.58940930999961,53017.96390056 2025-11-21,05:22:57.000,325,11157885,111805,0,1763702576,13873.59239936999,24.59645843999897,53017.94293920001 2025-11-21,05:22:58.000,325,11157895,111765,0,1763702577,13873.713652949991,24.58236018000025,53017.97088768001 2025-11-21,05:22:59.000,325,11157803,111925,0,1763702578,13873.545245199995,24.533016270004737,53017.93595208 2025-11-21,05:23:00.000,325,11157895,111925,0,1763702579,13873.59239936999,24.568261920001532,53017.92896496 2025-11-21,05:23:01.000,325,11157892,111565,0,1763702580,13873.733861879991,24.533016270004737,53017.91499072 2025-11-21,05:23:02.000,325,11157829,111805,0,1763702581,13873.57892675,24.497770620000665,53017.9080036 2025-11-21,05:23:03.000,325,11157927,111925,0,1763702582,13873.59913568,24.540065400004096,53017.88704224 2025-11-21,05:23:04.000,325,11157856,111845,0,1763702583,13873.733861879991,24.476623230002588,53017.831145280004 2025-11-21,05:23:05.000,325,11157910,111965,0,1763702584,13873.57892675,24.46957410000323,53017.85909376 2025-11-21,05:23:06.000,325,11157898,111725,0,1763702585,13873.686707709996,24.483672360001947,53017.88704224 2025-11-21,05:23:07.000,325,11157882,111805,0,1763702586,13873.706916639996,24.45547584000451,53017.85909376 2025-11-21,05:23:08.000,325,11157830,111845,0,1763702587,13873.653026159991,24.45547584000451,53017.852106640006 2025-11-21,05:23:09.000,325,11157848,111725,0,1763702588,13873.760807120001,24.434328449999157,53017.82415816001 2025-11-21,05:23:10.000,325,11157902,111885,0,1763702589,13873.733861879991,24.427279319999798,53017.831145280004 2025-11-21,05:23:11.000,325,11157827,111925,0,1763702590,13873.740598190001,24.39908280000236,53017.86608088 2025-11-21,05:23:12.000,325,11157893,111765,0,1763702591,13873.794488669992,24.34973888999957,53017.87306800001 2025-11-21,05:23:13.000,325,11157835,111645,0,1763702592,13873.740598190001,24.40613193000172,53017.85909376 2025-11-21,05:23:14.000,325,11157900,111805,0,1763702593,13873.801224980001,24.307444110003416,53017.87306800001 2025-11-21,05:23:15.000,325,11157871,112005,0,1763702594,13873.794488669992,24.279247589998704,53017.880055120004 2025-11-21,05:23:16.000,325,11157844,111885,0,1763702595,13873.767543429996,24.272198459999345,53017.92896496 2025-11-21,05:23:17.000,325,11157881,111725,0,1763702596,13873.794488669992,24.23695281000255,53017.89402936001 2025-11-21,05:23:18.000,325,11157830,111965,0,1763702597,13873.841642840001,24.22285455000383,53017.88704224 2025-11-21,05:23:19.000,325,11157909,111685,0,1763702598,13873.814697599992,24.201707159998477,53017.86608088 2025-11-21,05:23:20.000,325,11157899,111885,0,1763702599,13873.834906529992,24.23695281000255,53017.880055120004 2025-11-21,05:23:21.000,325,11157901,111645,0,1763702600,13873.861851770002,24.208756289997837,53017.86608088 2025-11-21,05:23:22.000,325,11157838,111565,0,1763702601,13873.868588079997,24.159412380002323,53017.88704224 2025-11-21,05:23:23.000,325,11157839,111485,0,1763702602,13873.781016050001,24.21580542000447,53017.92197784001 2025-11-21,05:23:24.000,325,11157926,111765,0,1763702603,13873.895533319992,24.17351064000104,53017.901016480006 2025-11-21,05:23:25.000,325,11157844,112005,0,1763702604,13873.848379149997,24.12416672999825,53017.88704224 2025-11-21,05:23:26.000,325,11157919,111685,0,1763702605,13873.915742249992,24.152363250002963,53017.86608088 2025-11-21,05:23:27.000,325,11157910,111845,0,1763702606,13873.983105350002,24.131215860004886,53017.88704224 2025-11-21,05:23:28.000,325,11157899,111965,0,1763702607,13873.922478560002,24.103019340000174,53017.92197784001 2025-11-21,05:23:29.000,325,11157903,111725,0,1763702608,13873.983105350002,24.117117599998892,53017.998836160004 2025-11-21,05:23:30.000,325,11157853,111605,0,1763702609,13874.036995829993,24.117117599998892,53017.9778748 2025-11-21,05:23:31.000,325,11157823,111925,0,1763702610,13873.996577969992,24.088921080001455,53017.99184904001 2025-11-21,05:23:32.000,325,11157831,111725,0,1763702611,13874.084150000002,24.117117599998892,53017.998836160004 2025-11-21,05:23:33.000,325,11157934,111805,0,1763702612,13874.090886309998,24.110068469999533,53018.019797520006 2025-11-21,05:23:34.000,325,11157962,112165,0,1763702613,13874.090886309998,24.103019340000174,53017.998836160004 2025-11-21,05:23:35.000,325,11157909,111925,0,1763702614,13874.138040479993,24.138264990004245,53018.03377176 2025-11-21,05:23:36.000,325,11157867,111485,0,1763702615,13874.171722029998,24.110068469999533,53018.04075888001 2025-11-21,05:23:37.000,325,11157898,111885,0,1763702616,13874.117831549993,24.103019340000174,53018.04075888001 2025-11-21,05:23:38.000,325,11157890,111645,0,1763702617,13874.117831549993,24.152363250002963,53018.07569448 2025-11-21,05:23:39.000,325,11157873,111725,0,1763702618,13874.198667269993,24.152363250002963,53018.09665584 2025-11-21,05:23:40.000,325,11157932,112005,0,1763702619,13874.124567860003,24.117117599998892,53018.08966872001 2025-11-21,05:23:41.000,325,11157964,112005,0,1763702620,13874.111095239998,24.17351064000104,53018.13857856001 2025-11-21,05:23:42.000,325,11157950,111885,0,1763702621,13874.178458339993,24.18760889999976,53018.14556568 2025-11-21,05:23:43.000,325,11157943,111845,0,1763702622,13874.090886309998,24.208756289997837,53018.13857856001 2025-11-21,05:23:44.000,325,11157891,111965,0,1763702623,13874.144776789988,24.279247589998704,53018.166527040004 2025-11-21,05:23:45.000,325,11157871,112005,0,1763702624,13874.171722029998,24.286296719998063,53018.15953992001 2025-11-21,05:23:46.000,325,11157886,112045,0,1763702625,13874.097622619993,24.314493240002776,53018.20146264 2025-11-21,05:23:47.000,325,11157929,111845,0,1763702626,13874.144776789988,24.342689760000212,53018.25735960001 2025-11-21,05:23:48.000,325,11157967,112005,0,1763702627,13874.090886309998,24.42023019000044,53018.27832096001 2025-11-21,05:23:49.000,325,11157900,111685,0,1763702628,13874.111095239998,24.434328449999157,53018.25037248 2025-11-21,05:23:50.000,325,11157828,111725,0,1763702629,13874.144776789988,24.448426709997875,53018.22941112001 2025-11-21,05:23:51.000,325,11157871,111605,0,1763702630,13874.070677379998,24.540065400004096,53018.26434672 2025-11-21,05:23:52.000,325,11157849,111405,0,1763702631,13874.164985719988,24.568261920001532,53018.2922952 2025-11-21,05:23:53.000,325,11157946,111445,0,1763702632,13874.077413689993,24.554163660002814,53018.34120504 2025-11-21,05:23:54.000,325,11157976,111965,0,1763702633,13874.104358930002,24.610556699997687,53018.32723080001 2025-11-21,05:23:55.000,325,11157963,111765,0,1763702634,13874.171722029998,24.681047999998555,53018.37614064001 2025-11-21,05:23:56.000,325,11157991,111925,0,1763702635,13874.057204759993,24.730391910001345,53018.383127760004 2025-11-21,05:23:57.000,325,11157889,111965,0,1763702636,13874.097622619993,24.702195390003908,53018.383127760004 2025-11-21,05:23:58.000,325,11157912,111805,0,1763702637,13874.104358930002,24.744490170000063,53018.44601184001 2025-11-21,05:23:59.000,325,11157927,111925,0,1763702638,13874.097622619993,24.786784950003494,53018.42505048001 2025-11-21,05:24:00.000,325,11157878,111725,0,1763702639,13874.077413689993,24.80793234000157,53018.43902472 2025-11-21,05:24:01.000,325,11157864,111725,0,1763702640,13874.050468449997,24.86432538000372,53018.43902472 2025-11-21,05:24:02.000,325,11157871,112005,0,1763702641,13874.090886309998,24.86432538000372,53018.45998608 2025-11-21,05:24:03.000,325,11157882,111365,0,1763702642,13874.104358930002,24.850227119997726,53018.48094744 2025-11-21,05:24:04.000,325,11157857,111645,0,1763702643,13873.989841659997,24.927767549997952,53018.50889592 2025-11-21,05:24:05.000,325,11157872,112085,0,1763702644,13874.050468449997,24.963013200002024,53018.51588304001 2025-11-21,05:24:06.000,325,11157926,111725,0,1763702645,13874.050468449997,24.977111460000742,53018.550818640004 2025-11-21,05:24:07.000,325,11157925,112005,0,1763702646,13874.036995829993,24.99120971999946,53018.57876712 2025-11-21,05:24:08.000,325,11157973,111925,0,1763702647,13874.057204759993,25.019406240004173,53018.61370272001 2025-11-21,05:24:09.000,325,11157902,111845,0,1763702648,13874.104358930002,25.04055363000225,53018.58575424 2025-11-21,05:24:10.000,325,11157931,111845,0,1763702649,13874.084150000002,25.026455370003532,53018.64165120001 2025-11-21,05:24:11.000,325,11157873,111805,0,1763702650,13874.117831549993,25.061701020000328,53018.620689840005 2025-11-21,05:24:12.000,325,11157870,111605,0,1763702651,13874.111095239998,25.111044930003118,53018.62767696 2025-11-21,05:24:13.000,325,11157877,111485,0,1763702652,13874.151513099998,25.068750149999687,53018.68357392001 2025-11-21,05:24:14.000,325,11157970,111925,0,1763702653,13874.124567860003,25.118094060002477,53018.65562544 2025-11-21,05:24:15.000,325,11157920,111805,0,1763702654,13874.239085129993,25.132192320001195,53018.70453528 2025-11-21,05:24:16.000,325,11157874,111965,0,1763702655,13874.225612509988,25.181536230003985,53018.77440648 2025-11-21,05:24:17.000,325,11157987,111765,0,1763702656,13874.272766679998,25.21678188000078,53018.739470880006 2025-11-21,05:24:18.000,325,11157966,111685,0,1763702657,13874.326657159989,25.20973275000142,53018.746458 2025-11-21,05:24:19.000,325,11157970,111805,0,1763702658,13874.326657159989,25.2308801399995,53018.79536784 2025-11-21,05:24:20.000,325,11157953,111845,0,1763702659,13874.434438119999,25.25907666000421,53018.83030344001 2025-11-21,05:24:21.000,325,11157923,112005,0,1763702660,13874.44791073999,25.308420569999726,53018.8163292 2025-11-21,05:24:22.000,325,11157895,111845,0,1763702661,13874.44791073999,25.336617090004438,53018.85126480001 2025-11-21,05:24:23.000,325,11157882,111845,0,1763702662,13874.542219079995,25.343666220003797,53018.921136 2025-11-21,05:24:24.000,325,11158006,111965,0,1763702663,13874.481592289994,25.421206650004024,53018.907161760006 2025-11-21,05:24:25.000,325,11157894,111805,0,1763702664,13874.59610956,25.435304910002742,53018.886200400004 2025-11-21,05:24:26.000,325,11157937,111765,0,1763702665,13874.623054799995,25.45645230000082,53018.96305872 2025-11-21,05:24:27.000,325,11157939,111965,0,1763702666,13874.59610956,25.541041860000405,53018.9910072 2025-11-21,05:24:28.000,325,11157917,112165,0,1763702667,13874.784726239996,25.576287510004477,53018.97004584 2025-11-21,05:24:29.000,325,11157912,111485,0,1763702668,13874.67020896999,25.562189249998482,53019.04690416001 2025-11-21,05:24:30.000,325,11157919,111525,0,1763702669,13874.764517309995,25.710220979999576,53019.01196856 2025-11-21,05:24:31.000,325,11157913,111845,0,1763702670,13874.892507199991,25.703171850000217,53019.123762480005 2025-11-21,05:24:32.000,325,11157954,112045,0,1763702671,13874.77125361999,25.717270109998935,53019.1307496 2025-11-21,05:24:33.000,325,11157917,112165,0,1763702672,13874.872298269991,25.830056190003233,53019.16568520001 2025-11-21,05:24:34.000,325,11157998,111565,0,1763702673,13874.980079230001,25.80185966999852,53019.14472384001 2025-11-21,05:24:35.000,325,11157945,111845,0,1763702674,13874.83861672,25.879400099998747,53019.221582160004 2025-11-21,05:24:36.000,325,11157872,111805,0,1763702675,13875.074387569992,25.971038789997692,53019.25651776 2025-11-21,05:24:37.000,325,11157921,111845,0,1763702676,13875.033969709992,25.92169488000218,53019.242543520006 2025-11-21,05:24:38.000,325,11157982,111725,0,1763702677,13874.932925059991,26.04153008999856,53019.29844048 2025-11-21,05:24:39.000,325,11157880,111845,0,1763702678,13875.209113769997,26.104972260000068,53019.32638896 2025-11-21,05:24:40.000,325,11157898,111725,0,1763702679,13875.141750670002,26.04153008999856,53019.33337608001 2025-11-21,05:24:41.000,325,11157852,111845,0,1763702680,13875.094596499992,26.154316170002858,53019.43119576001 2025-11-21,05:24:42.000,325,11157908,111885,0,1763702681,13875.222586390002,26.1472670400035,53019.389273040004 2025-11-21,05:24:43.000,325,11157905,111885,0,1763702682,13875.168695909997,26.161365300002217,53019.410234400006 2025-11-21,05:24:44.000,325,11157946,111845,0,1763702683,13875.229322699997,26.238905730002443,53019.43119576001 2025-11-21,05:24:45.000,325,11157965,111885,0,1763702684,13875.316894729993,26.20366007999837,53019.42420864 2025-11-21,05:24:46.000,325,11157975,112005,0,1763702685,13875.202377460002,26.245954860001802,53019.459144240005 2025-11-21,05:24:47.000,325,11157929,111805,0,1763702686,13875.330367349998,26.32349529000203,53019.50106696001 2025-11-21,05:24:48.000,325,11157910,111805,0,1763702687,13875.343839970003,26.27415137999924,53019.52202832001 2025-11-21,05:24:49.000,325,11157958,111725,0,1763702688,13875.236059009992,26.30939703000331,53019.54997680001 2025-11-21,05:24:50.000,325,11157917,111885,0,1763702689,13875.283213180002,26.429232239999692,53019.53600256 2025-11-21,05:24:51.000,325,11157882,111965,0,1763702690,13875.330367349998,26.386937460003537,53019.53600256 2025-11-21,05:24:52.000,325,11157904,111765,0,1763702691,13875.249531629997,26.401035720002255,53019.54997680001 2025-11-21,05:24:53.000,325,11157910,111965,0,1763702692,13875.357312589993,26.464477890003764,53019.626835120005 2025-11-21,05:24:54.000,325,11157942,111685,0,1763702693,13875.303422110002,26.464477890003764,53019.59189952 2025-11-21,05:24:55.000,325,11157977,111845,0,1763702694,13875.236059009992,26.49972354000056,53019.64080936 2025-11-21,05:24:56.000,325,11157946,111845,0,1763702695,13875.330367349998,26.520870929998637,53019.68273208 2025-11-21,05:24:57.000,325,11157881,111885,0,1763702696,13875.236059009992,26.54201832000399,53019.61286088 2025-11-21,05:24:58.000,325,11158014,111885,0,1763702697,13875.161959600002,26.605460489998222,53019.64080936 2025-11-21,05:24:59.000,325,11157952,111845,0,1763702698,13875.202377460002,26.67595178999909,53019.64080936 2025-11-21,05:25:00.000,325,11157941,111645,0,1763702699,13875.121541740002,26.68300091999845,53019.66177072 2025-11-21,05:25:01.000,325,11157999,111805,0,1763702700,13875.020497090001,26.746443089999957,53019.6547836 2025-11-21,05:25:02.000,325,11158007,111485,0,1763702701,13875.047442329997,26.760541349998675,53019.6547836 2025-11-21,05:25:03.000,325,11158031,111845,0,1763702702,13874.966606609996,26.753492219999316,53019.675744960005 2025-11-21,05:25:04.000,325,11157918,111805,0,1763702703,13874.980079230001,26.859229170004255,53019.63382224 2025-11-21,05:25:05.000,325,11158014,111925,0,1763702704,13874.892507199991,26.90857307999977,53019.675744960005 2025-11-21,05:25:06.000,325,11158045,111845,0,1763702705,13874.77798993,26.979064380000636,53019.63382224 2025-11-21,05:25:07.000,325,11157914,111965,0,1763702706,13874.79819886,27.028408290003426,53019.626835120005 2025-11-21,05:25:08.000,325,11157994,111885,0,1763702707,13874.683681589995,27.056604810000863,53019.61286088 2025-11-21,05:25:09.000,325,11157941,111845,0,1763702708,13874.60958217999,27.098899590004294,53019.626835120005 2025-11-21,05:25:10.000,325,11157988,111645,0,1763702709,13874.57590063,27.148243499999808,53019.60587376 2025-11-21,05:25:11.000,325,11158013,111765,0,1763702710,13874.441174429994,27.204636540001957,53019.57093816001 2025-11-21,05:25:12.000,325,11157954,111685,0,1763702711,13874.353602399999,27.261029580004106,53019.59888664001 2025-11-21,05:25:13.000,325,11157954,111525,0,1763702712,13874.279502989993,27.31037348999962,53019.57093816001 2025-11-21,05:25:14.000,325,11157940,111685,0,1763702713,13874.239085129993,27.34561914000369,53019.57093816001 2025-11-21,05:25:15.000,325,11157939,111885,0,1763702714,13874.185194649988,27.409061309997924,53019.57093816001 2025-11-21,05:25:16.000,325,11157992,111645,0,1763702715,13874.111095239998,27.500700000004144,53019.54997680001 2025-11-21,05:25:17.000,325,11157942,111725,0,1763702716,13874.016786899992,27.47955260999879,53019.57093816001 2025-11-21,05:25:18.000,325,11157930,111805,0,1763702717,13873.969632729997,27.557093039999017,53019.50106696001 2025-11-21,05:25:19.000,325,11157992,111725,0,1763702718,13873.949423799997,27.655780860004597,53019.556963920004 2025-11-21,05:25:20.000,325,11157996,112005,0,1763702719,13873.882060700002,27.676928250002675,53019.45215712001 2025-11-21,05:25:21.000,325,11157976,111845,0,1763702720,13873.781016050001,27.669879120003316,53019.48709272 2025-11-21,05:25:22.000,325,11157957,111805,0,1763702721,13873.861851770002,27.747419550003542,53019.41722152 2025-11-21,05:25:23.000,325,11157919,111645,0,1763702722,13873.733861879991,27.733321290004824,53019.41722152 2025-11-21,05:25:24.000,325,11157938,111805,0,1763702723,13873.646289849996,27.853156500001205,53019.42420864 2025-11-21,05:25:25.000,325,11158058,111925,0,1763702724,13873.70018033,27.839058240002487,53019.39626016 2025-11-21,05:25:26.000,325,11157958,111885,0,1763702725,13873.545245199995,27.874303889999283,53019.34735032 2025-11-21,05:25:27.000,325,11158039,111805,0,1763702726,13873.49809103,27.916598670002713,53019.36831168 2025-11-21,05:25:28.000,325,11157983,111965,0,1763702727,13873.545245199995,28.0011882300023,53019.340363200005 2025-11-21,05:25:29.000,325,11157997,111725,0,1763702728,13873.423991619995,28.0011882300023,53019.31940184 2025-11-21,05:25:30.000,325,11157973,111845,0,1763702729,13873.43746424,28.078728660002525,53019.25651776 2025-11-21,05:25:31.000,325,11157940,111845,0,1763702730,13873.37010113999,28.16331822000211,53019.25651776 2025-11-21,05:25:32.000,325,11157955,111845,0,1763702731,13873.343155899995,28.21971126000426,53019.270492 2025-11-21,05:25:33.000,325,11158023,112005,0,1763702732,13873.302738039994,28.22676039000362,53019.193633680006 2025-11-21,05:25:34.000,325,11157927,111565,0,1763702733,13873.262320179994,28.325448210001923,53019.2006208 2025-11-21,05:25:35.000,325,11158026,111885,0,1763702734,13873.282529109994,28.40298864000215,53019.17965944 2025-11-21,05:25:36.000,325,11157996,111885,0,1763702735,13873.18822076999,28.480529070002376,53019.15869808 2025-11-21,05:25:37.000,325,11158041,111645,0,1763702736,13873.181484459994,28.543971240003884,53019.123762480005 2025-11-21,05:25:38.000,325,11158045,111885,0,1763702737,13873.147802909989,28.62151167000411,53019.172672320004 2025-11-21,05:25:39.000,325,11157939,111365,0,1763702738,13873.066967189989,28.677904709998984,53019.074852640006 2025-11-21,05:25:40.000,325,11158021,111845,0,1763702739,13873.114121359999,28.75544513999921,53019.10280112 2025-11-21,05:25:41.000,325,11158020,111845,0,1763702740,13873.053494569998,28.847083829998155,53019.10280112 2025-11-21,05:25:42.000,325,11157964,111885,0,1763702741,13872.932240989998,28.86823122000351,53019.074852640006 2025-11-21,05:25:43.000,325,11158063,111765,0,1763702742,13873.006340399988,28.98101730000053,53019.11677536001 2025-11-21,05:25:44.000,325,11158005,111725,0,1763702743,13872.952449919998,29.03036121000332,53019.025942800006 2025-11-21,05:25:45.000,325,11158017,111925,0,1763702744,13872.905295750003,29.114950770002906,53019.01895568001 2025-11-21,05:25:46.000,325,11157945,111565,0,1763702745,13872.885086820002,29.192491200003133,53018.98402008 2025-11-21,05:25:47.000,325,11157969,111805,0,1763702746,13872.851405269997,29.27003163000336,53019.01196856 2025-11-21,05:25:48.000,325,11158020,112085,0,1763702747,13872.824460030002,29.340522930004227,53019.01196856 2025-11-21,05:25:49.000,325,11158040,112045,0,1763702748,13872.696470139992,29.45330901000125,53018.97004584 2025-11-21,05:25:50.000,325,11158027,111765,0,1763702749,13872.763833240002,29.530849440001475,53018.96305872 2025-11-21,05:25:51.000,325,11158007,112085,0,1763702750,13872.757096929992,29.6083898700017,53018.90017464001 2025-11-21,05:25:52.000,325,11157968,111885,0,1763702751,13872.649315969997,29.636586389999138,53018.94908448001 2025-11-21,05:25:53.000,325,11157964,111805,0,1763702752,13872.689733829997,29.735274210004718,53018.86523904 2025-11-21,05:25:54.000,325,11158020,111965,0,1763702753,13872.656052279992,29.770519860001514,53018.94908448001 2025-11-21,05:25:55.000,325,11158016,111805,0,1763702754,13872.649315969997,29.8551094200011,53018.87921328001 2025-11-21,05:25:56.000,325,11157971,111925,0,1763702755,13872.642579660002,29.925600720001967,53018.86523904 2025-11-21,05:25:57.000,325,11157933,111925,0,1763702756,13872.568480249996,29.996092020002834,53018.87222616 2025-11-21,05:25:58.000,325,11157967,111645,0,1763702757,13872.689733829997,30.01723941000091,53018.886200400004 2025-11-21,05:25:59.000,325,11158018,111805,0,1763702758,13872.608898109997,30.0665833200037,53018.886200400004 2025-11-21,05:26:00.000,325,11157967,111845,0,1763702759,13872.568480249996,30.20756591999816,53018.858251920006 2025-11-21,05:26:01.000,325,11158044,111685,0,1763702760,13872.656052279992,30.221664180004154,53018.87222616 2025-11-21,05:26:02.000,325,11157950,111805,0,1763702761,13872.581952870001,30.24281157000223,53018.858251920006 2025-11-21,05:26:03.000,325,11158005,111485,0,1763702762,13872.548271319996,30.334450260001177,53018.84427768 2025-11-21,05:26:04.000,325,11157975,111845,0,1763702763,13872.669524899997,30.383794170003966,53018.82331632 2025-11-21,05:26:05.000,325,11157990,111605,0,1763702764,13872.642579660002,30.376745040004607,53018.87921328001 2025-11-21,05:26:06.000,325,11158058,111925,0,1763702765,13872.682997520002,30.48953112000163,53018.858251920006 2025-11-21,05:26:07.000,325,11158009,111765,0,1763702766,13872.642579660002,30.468383730003552,53018.886200400004 2025-11-21,05:26:08.000,325,11158054,112005,0,1763702767,13872.642579660002,30.560022420002497,53018.87921328001 2025-11-21,05:26:09.000,325,11157951,111645,0,1763702768,13872.689733829997,30.637562850002723,53018.886200400004 2025-11-21,05:26:10.000,325,11157996,112125,0,1763702769,13872.662788590002,30.6587102400008,53018.886200400004 2025-11-21,05:26:11.000,325,11158045,111725,0,1763702770,13872.723415380002,30.750348929999745,53018.858251920006 2025-11-21,05:26:12.000,325,11158006,111805,0,1763702771,13872.736887999992,30.792643710003176,53018.858251920006 2025-11-21,05:26:13.000,325,11158011,111805,0,1763702772,13872.682997520002,30.806741970001895,53018.90017464001 2025-11-21,05:26:14.000,325,11158030,111805,0,1763702773,13872.763833240002,30.912478919999558,53018.87222616 2025-11-21,05:26:15.000,325,11158033,111805,0,1763702774,13872.716679069992,30.982970220000425,53018.87222616 2025-11-21,05:26:16.000,325,11157993,111885,0,1763702775,13872.763833240002,31.004117609998502,53018.85126480001 2025-11-21,05:26:17.000,325,11158044,111725,0,1763702776,13872.804251100002,31.08165803999873,53018.886200400004 2025-11-21,05:26:18.000,325,11158035,111885,0,1763702777,13872.804251100002,31.145100210000237,53018.87921328001 2025-11-21,05:26:19.000,325,11157999,111845,0,1763702778,13872.824460030002,31.166247599998314,53018.85126480001 2025-11-21,05:26:20.000,325,11157967,111805,0,1763702779,13872.750360619997,31.23673889999918,53018.84427768 2025-11-21,05:26:21.000,325,11158037,111845,0,1763702780,13872.817723719993,31.328377589998126,53018.9910072 2025-11-21,05:26:22.000,325,11157963,111845,0,1763702781,13872.891823129998,31.35657411000284,53018.9910072 2025-11-21,05:26:23.000,325,11158077,111565,0,1763702782,13872.810987409997,31.405918019998353,53018.94908448001 2025-11-21,05:26:24.000,325,11158037,111685,0,1763702783,13872.891823129998,31.504605840003933,53018.97703296001 2025-11-21,05:26:25.000,325,11158005,111845,0,1763702784,13872.817723719993,31.53985149000073,53018.98402008 2025-11-21,05:26:26.000,325,11158095,112005,0,1763702785,13872.858141579993,31.65263756999775,53019.053891280004 2025-11-21,05:26:27.000,325,11158046,111925,0,1763702786,13872.878350509993,31.673784960003104,53018.94908448001 2025-11-21,05:26:28.000,325,11158039,111805,0,1763702787,13872.730151689997,31.69493235000118,53018.96305872 2025-11-21,05:26:29.000,325,11157996,111645,0,1763702788,13872.851405269997,31.821816690004198,53018.94209736 2025-11-21,05:26:30.000,325,11158035,111645,0,1763702789,13872.864877890002,31.835914950002916,53019.004981440004 2025-11-21,05:26:31.000,325,11158068,111725,0,1763702790,13872.730151689997,31.87820972999907,53018.9910072 2025-11-21,05:26:32.000,325,11158019,111805,0,1763702791,13872.912032059998,31.99099581000337,53018.94209736 2025-11-21,05:26:33.000,325,11158051,111725,0,1763702792,13872.851405269997,31.99099581000337,53019.01895568001 2025-11-21,05:26:34.000,325,11158007,111925,0,1763702793,13872.763833240002,32.12492927999847,53018.98402008 2025-11-21,05:26:35.000,325,11158020,111805,0,1763702794,13872.938977299993,32.209518839998054,53018.97703296001 2025-11-21,05:26:36.000,325,11158032,111765,0,1763702795,13872.804251100002,32.11788014999911,53019.03292992 2025-11-21,05:26:37.000,325,11157984,111645,0,1763702796,13872.817723719993,32.28001013999892,53019.053891280004 2025-11-21,05:26:38.000,325,11158057,111885,0,1763702797,13872.932240989998,32.35050143999979,53019.074852640006 2025-11-21,05:26:39.000,325,11158005,111885,0,1763702798,13872.810987409997,32.308206660003634,53019.04690416001 2025-11-21,05:26:40.000,325,11157980,111485,0,1763702799,13872.912032059998,32.5126314299996,53019.03292992 2025-11-21,05:26:41.000,325,11158041,111765,0,1763702800,13872.912032059998,32.540827950004314,53019.053891280004 2025-11-21,05:26:42.000,325,11158031,111925,0,1763702801,13872.784042170002,32.484434910002165,53019.08183976 2025-11-21,05:26:43.000,325,11158006,111805,0,1763702802,13872.952449919998,32.59722098999919,53019.09581400001 2025-11-21,05:26:44.000,325,11158010,111845,0,1763702803,13872.932240989998,32.64656490000198,53019.08882688 2025-11-21,05:26:45.000,325,11158066,111725,0,1763702804,13872.831196339997,32.68885967999813,53019.08882688 2025-11-21,05:26:46.000,325,11158074,111885,0,1763702805,13872.932240989998,32.836891409999225,53019.14472384001 2025-11-21,05:26:47.000,325,11157961,111445,0,1763702806,13872.959186229993,32.82279315000051,53019.123762480005 2025-11-21,05:26:48.000,325,11158034,111845,0,1763702807,13872.844668960002,32.82279315000051,53019.123762480005 2025-11-21,05:26:49.000,325,11158064,112125,0,1763702808,13873.053494569998,32.95672662000288,53019.16568520001 2025-11-21,05:26:50.000,325,11158057,111845,0,1763702809,13872.945713609988,32.942628360004164,53019.172672320004 2025-11-21,05:26:51.000,325,11158032,111885,0,1763702810,13872.925504679988,32.9708248800016,53019.172672320004 2025-11-21,05:26:52.000,325,11157993,111525,0,1763702811,13873.073703499998,33.076561829999264,53019.11677536001 2025-11-21,05:26:53.000,325,11158032,111965,0,1763702812,13872.979395159993,33.09770922000462,53019.13773672 2025-11-21,05:26:54.000,325,11158056,111605,0,1763702813,13873.013076709998,33.076561829999264,53019.22856928 2025-11-21,05:26:55.000,325,11158064,111845,0,1763702814,13873.066967189989,33.18934791000356,53019.14472384001 2025-11-21,05:26:56.000,325,11158060,111925,0,1763702815,13873.019813019993,33.175249650004844,53019.15171096 2025-11-21,05:26:57.000,325,11158091,111805,0,1763702816,13873.046758259989,33.245740949998435,53019.2006208 2025-11-21,05:26:58.000,325,11158074,111685,0,1763702817,13873.093912429998,33.295084860001225,53019.2006208 2025-11-21,05:26:59.000,325,11158006,112005,0,1763702818,13873.006340399988,33.28098660000251,53019.221582160004 2025-11-21,05:27:00.000,325,11158063,112165,0,1763702819,13873.046758259989,33.351477900003374,53019.26350488001 2025-11-21,05:27:01.000,325,11158117,111805,0,1763702820,13873.087176119989,33.37967442000081,53019.221582160004 2025-11-21,05:27:02.000,325,11158079,111685,0,1763702821,13873.046758259989,33.42196920000424,53019.270492 2025-11-21,05:27:03.000,325,11158021,112125,0,1763702822,13873.114121359999,33.44311659000232,53019.242543520006 2025-11-21,05:27:04.000,325,11157972,111805,0,1763702823,13873.093912429998,33.471313109999755,53019.24953064 2025-11-21,05:27:05.000,325,11158072,111845,0,1763702824,13873.053494569998,33.520657020002545,53019.31940184 2025-11-21,05:27:06.000,325,11158049,112085,0,1763702825,13873.127593979989,33.5629517999987,53019.31241472001 2025-11-21,05:27:07.000,325,11158045,111845,0,1763702826,13873.053494569998,33.57000092999806,53019.3054276 2025-11-21,05:27:08.000,325,11158071,111925,0,1763702827,13873.013076709998,33.60524658000213,53019.29844048 2025-11-21,05:27:09.000,325,11158062,111885,0,1763702828,13873.080439809994,33.61934484000085,53019.33337608001 2025-11-21,05:27:10.000,325,11158073,111845,0,1763702829,13873.046758259989,33.61934484000085,53019.34735032 2025-11-21,05:27:11.000,325,11158055,111845,0,1763702830,13873.080439809994,33.654590489997645,53019.32638896 2025-11-21,05:27:12.000,325,11158084,111805,0,1763702831,13873.100648739994,33.66868875000364,53019.33337608001 2025-11-21,05:27:13.000,325,11158043,111885,0,1763702832,13873.060230879993,33.68278701000236,53019.3752988 2025-11-21,05:27:14.000,325,11158081,111725,0,1763702833,13873.040021949993,33.72508178999851,53019.42420864 2025-11-21,05:27:15.000,325,11157996,111845,0,1763702834,13873.026549329988,33.746229180003866,53019.410234400006 2025-11-21,05:27:16.000,325,11158079,111925,0,1763702835,13873.040021949993,33.71803265999915,53019.410234400006 2025-11-21,05:27:17.000,325,11158093,111605,0,1763702836,13872.965922539988,33.746229180003866,53019.45215712001 2025-11-21,05:27:18.000,325,11158108,111685,0,1763702837,13873.093912429998,33.760327440002584,53019.42420864 2025-11-21,05:27:19.000,325,11158050,111965,0,1763702838,13873.013076709998,33.76737657000194,53019.46613136 2025-11-21,05:27:20.000,325,11158000,111645,0,1763702839,13873.026549329988,33.78852396000002,53019.43119576001 2025-11-21,05:27:21.000,325,11158081,111525,0,1763702840,13873.033285639998,33.79557308999938,53019.41722152 2025-11-21,05:27:22.000,325,11158036,111885,0,1763702841,13872.959186229993,33.78147483000066,53019.47311848 2025-11-21,05:27:23.000,325,11158051,112005,0,1763702842,13872.945713609988,33.7744257000013,53019.50106696001 2025-11-21,05:27:24.000,325,11158005,111885,0,1763702843,13873.026549329988,33.80262221999874,53019.508054080005 2025-11-21,05:27:25.000,325,11158028,111845,0,1763702844,13872.938977299993,33.753278310003225,53019.53600256 2025-11-21,05:27:26.000,325,11158049,111845,0,1763702845,13872.945713609988,33.79557308999938,53019.45215712001 2025-11-21,05:27:27.000,325,11158059,111765,0,1763702846,13872.945713609988,33.79557308999938,53019.508054080005 2025-11-21,05:27:28.000,325,11158037,111845,0,1763702847,13872.898559439993,33.82376961000409,53019.50106696001 2025-11-21,05:27:29.000,325,11157989,112125,0,1763702848,13872.925504679988,33.78147483000066,53019.49407984 2025-11-21,05:27:30.000,325,11158025,111885,0,1763702849,13872.885086820002,33.85196613000153,53019.5150412 2025-11-21,05:27:31.000,325,11158077,111765,0,1763702850,13872.898559439993,33.78852396000002,53019.52202832001 2025-11-21,05:27:32.000,325,11158038,111725,0,1763702851,13872.918768369993,33.78852396000002,53019.556963920004 2025-11-21,05:27:33.000,325,11158090,111845,0,1763702852,13872.837932649993,33.79557308999938,53019.529015440006 2025-11-21,05:27:34.000,325,11158081,111605,0,1763702853,13872.878350509993,33.8096713499981,53019.56395104 2025-11-21,05:27:35.000,325,11158120,111645,0,1763702854,13872.844668960002,33.7744257000013,53019.577925280006 2025-11-21,05:27:36.000,325,11158099,111845,0,1763702855,13872.851405269997,33.83081874000345,53019.577925280006 2025-11-21,05:27:37.000,325,11158047,111845,0,1763702856,13872.844668960002,33.80262221999874,53019.59189952 2025-11-21,05:27:38.000,325,11158108,111685,0,1763702857,13872.804251100002,33.8096713499981,53019.626835120005 2025-11-21,05:27:39.000,325,11158025,111565,0,1763702858,13872.831196339997,33.83081874000345,53019.64080936 2025-11-21,05:27:40.000,325,11158105,111965,0,1763702859,13872.790778479997,33.83081874000345,53019.66875784001 2025-11-21,05:27:41.000,325,11158115,111965,0,1763702860,13872.804251100002,33.83081874000345,53019.70369344 2025-11-21,05:27:42.000,325,11158116,111925,0,1763702861,13872.784042170002,33.79557308999938,53019.675744960005 2025-11-21,05:27:43.000,325,11158124,111805,0,1763702862,13872.784042170002,33.79557308999938,53019.73164192 2025-11-21,05:27:44.000,325,11158082,111965,0,1763702863,13872.770569549997,33.78852396000002,53019.78753888001 2025-11-21,05:27:45.000,325,11158038,111885,0,1763702864,13872.784042170002,33.83081874000345,53019.76657752001 2025-11-21,05:27:46.000,325,11158111,111565,0,1763702865,13872.770569549997,33.82376961000409,53019.78753888001 2025-11-21,05:27:47.000,325,11158065,111805,0,1763702866,13872.757096929992,33.83081874000345,53019.8294616 2025-11-21,05:27:48.000,325,11158114,111685,0,1763702867,13872.743624310002,33.82376961000409,53019.94125552 2025-11-21,05:27:49.000,325,11158065,111525,0,1763702868,13872.824460030002,33.81672048000473,53019.92728128 2025-11-21,05:27:50.000,325,11158040,111885,0,1763702869,13872.810987409997,33.8096713499981,53019.87837144 2025-11-21,05:27:51.000,325,11158056,111925,0,1763702870,13872.810987409997,33.79557308999938,53019.94125552 2025-11-21,05:27:52.000,325,11158103,111725,0,1763702871,13872.831196339997,33.83081874000345,53020.011126720005 2025-11-21,05:27:53.000,325,11158147,111885,0,1763702872,13872.824460030002,33.82376961000409,53019.98317824001 2025-11-21,05:27:54.000,325,11158110,111685,0,1763702873,13872.871614199998,33.80262221999874,53020.05304944001 2025-11-21,05:27:55.000,325,11158103,111805,0,1763702874,13872.864877890002,33.8096713499981,53020.1089464 2025-11-21,05:27:56.000,325,11158108,112005,0,1763702875,13872.851405269997,33.83081874000345,53020.12292064001 2025-11-21,05:27:57.000,325,11158106,111845,0,1763702876,13872.905295750003,33.80262221999874,53020.143882 2025-11-21,05:27:58.000,325,11158077,111925,0,1763702877,13872.844668960002,33.81672048000473,53020.17183048001 2025-11-21,05:27:59.000,325,11158059,111805,0,1763702878,13872.925504679988,33.81672048000473,53020.227727440004 2025-11-21,05:28:00.000,325,11158097,111885,0,1763702879,13872.986131469988,33.8096713499981,53020.26266304 2025-11-21,05:28:01.000,325,11158068,111605,0,1763702880,13873.033285639998,33.8096713499981,53020.25567592 2025-11-21,05:28:02.000,325,11158085,111925,0,1763702881,13873.033285639998,33.85901526000089,53020.32554712 2025-11-21,05:28:03.000,325,11158088,111805,0,1763702882,13873.019813019993,33.85196613000153,53020.31856000001 2025-11-21,05:28:04.000,325,11158136,112005,0,1763702883,13873.141066599994,33.83081874000345,53020.38843120001 2025-11-21,05:28:05.000,325,11158100,111965,0,1763702884,13873.127593979989,33.8096713499981,53020.43035392 2025-11-21,05:28:06.000,325,11158131,111805,0,1763702885,13873.134330289999,33.85196613000153,53020.493238 2025-11-21,05:28:07.000,325,11158079,111685,0,1763702886,13873.242111249994,33.83786787000281,53020.48625088001 2025-11-21,05:28:08.000,325,11158143,112005,0,1763702887,13873.24884755999,33.8096713499981,53020.584070560006 2025-11-21,05:28:09.000,325,11158134,111685,0,1763702888,13873.28926541999,33.79557308999938,53020.62599328001 2025-11-21,05:28:10.000,325,11158092,111845,0,1763702889,13873.444200549995,33.78147483000066,53020.66092888 2025-11-21,05:28:11.000,325,11158115,111965,0,1763702890,13873.41725531,33.7744257000013,53020.69586448001 2025-11-21,05:28:12.000,325,11158074,111805,0,1763702891,13873.484618409995,33.7744257000013,53020.730800080004 2025-11-21,05:28:13.000,325,11158116,111485,0,1763702892,13873.45767317,33.760327440002584,53020.7377872 2025-11-21,05:28:14.000,325,11158101,111965,0,1763702893,13873.53850889,33.71803265999915,53020.85656824 2025-11-21,05:28:15.000,325,11158148,112005,0,1763702894,13873.626080919996,33.71803265999915,53020.8775296 2025-11-21,05:28:16.000,325,11158085,111645,0,1763702895,13873.59913568,33.760327440002584,53020.91246520001 2025-11-21,05:28:17.000,325,11158137,111805,0,1763702896,13873.727125569996,33.72508178999851,53020.96137504001 2025-11-21,05:28:18.000,325,11158089,111845,0,1763702897,13873.733861879991,33.66163962000428,53021.05919472001 2025-11-21,05:28:19.000,325,11158159,111805,0,1763702898,13873.807961289996,33.710983529999794,53021.15002728 2025-11-21,05:28:20.000,325,11158157,111525,0,1763702899,13873.868588079997,33.675737880003,53021.16400152 2025-11-21,05:28:21.000,325,11158092,111885,0,1763702900,13873.915742249992,33.64049222999893,53021.20592424001 2025-11-21,05:28:22.000,325,11158098,111765,0,1763702901,13873.996577969992,33.64049222999893,53021.22688560001 2025-11-21,05:28:23.000,325,11158130,111885,0,1763702902,13874.036995829993,33.59114832000341,53021.27579544001 2025-11-21,05:28:24.000,325,11158161,111685,0,1763702903,13874.084150000002,33.59819745000277,53021.352653760005 2025-11-21,05:28:25.000,325,11158077,111845,0,1763702904,13874.205403579988,33.527706150001904,53021.45746056 2025-11-21,05:28:26.000,325,11158135,111765,0,1763702905,13874.198667269993,33.54180441000062,53021.49239616001 2025-11-21,05:28:27.000,325,11158081,112045,0,1763702906,13874.286239299989,33.59819745000277,53021.51335752001 2025-11-21,05:28:28.000,325,11158104,111805,0,1763702907,13874.360338709994,33.54180441000062,53021.5762416 2025-11-21,05:28:29.000,325,11158135,112125,0,1763702908,13874.353602399999,33.485411369998474,53021.62515144 2025-11-21,05:28:30.000,325,11158059,111965,0,1763702909,13874.461383359994,33.513607890003186,53021.72297112 2025-11-21,05:28:31.000,325,11158077,111845,0,1763702910,13874.522010149994,33.464263980000396,53021.7858552 2025-11-21,05:28:32.000,325,11158145,112005,0,1763702911,13874.522010149994,33.45016572000168,53021.8207908 2025-11-21,05:28:33.000,325,11158149,111845,0,1763702912,13874.60958217999,33.49950963000447,53021.91162336 2025-11-21,05:28:34.000,325,11158086,111965,0,1763702913,13874.67694528,33.44311659000232,53021.974507440005 2025-11-21,05:28:35.000,325,11158163,111725,0,1763702914,13874.71062682999,33.49950963000447,53021.925597600006 2025-11-21,05:28:36.000,325,11158130,111645,0,1763702915,13874.764517309995,33.49950963000447,53022.0304044 2025-11-21,05:28:37.000,325,11158110,111925,0,1763702916,13874.79819886,33.45016572000168,53022.07931424 2025-11-21,05:28:38.000,325,11158084,111725,0,1763702917,13874.939661370001,33.49246049999783,53022.13521120001 2025-11-21,05:28:39.000,325,11158198,112085,0,1763702918,13874.932925059991,33.49950963000447,53022.21905664 2025-11-21,05:28:40.000,325,11158066,112165,0,1763702919,13874.89924351,33.49950963000447,53022.29591496 2025-11-21,05:28:41.000,325,11158094,111485,0,1763702920,13875.033969709992,33.527706150001904,53022.22604376 2025-11-21,05:28:42.000,325,11158145,111885,0,1763702921,13875.101332810002,33.50655876000383,53022.32386344 2025-11-21,05:28:43.000,325,11158152,111405,0,1763702922,13875.074387569992,33.534755280001264,53022.358799040005 2025-11-21,05:28:44.000,325,11158117,111965,0,1763702923,13875.222586390002,33.527706150001904,53022.39373464 2025-11-21,05:28:45.000,325,11158136,111805,0,1763702924,13875.256267939993,33.50655876000383,53022.407708880004 2025-11-21,05:28:46.000,325,11158074,111845,0,1763702925,13875.263004250002,33.49950963000447,53022.45661872 2025-11-21,05:28:47.000,325,11158203,111925,0,1763702926,13875.337103659993,33.534755280001264,53022.49854144001 2025-11-21,05:28:48.000,325,11158120,111845,0,1763702927,13875.296685799993,33.49246049999783,53022.50552856 2025-11-21,05:28:49.000,325,11158063,111845,0,1763702928,13875.350576279998,33.50655876000383,53022.6243096 2025-11-21,05:28:50.000,325,11158103,111685,0,1763702929,13875.478566169993,33.478362239999115,53022.61033536 2025-11-21,05:28:51.000,325,11158154,111925,0,1763702930,13875.397730449993,33.464263980000396,53022.70815504001 2025-11-21,05:28:52.000,325,11158151,112005,0,1763702931,13875.478566169993,33.45721485000104,53022.71514216001 2025-11-21,05:28:53.000,325,11158169,111845,0,1763702932,13875.518984029994,33.43606746000296,53022.73610352001 2025-11-21,05:28:54.000,325,11158070,111805,0,1763702933,13875.485302479989,33.41492007000488,53022.77103912 2025-11-21,05:28:55.000,325,11158140,111685,0,1763702934,13875.593083439999,33.42196920000424,53022.78501336001 2025-11-21,05:28:56.000,325,11158101,111845,0,1763702935,13875.640237609994,33.39377267999953,53022.84091032 2025-11-21,05:28:57.000,325,11158151,111725,0,1763702936,13875.62676498999,33.38672355000017,53022.861871680005 2025-11-21,05:28:58.000,325,11158033,111725,0,1763702937,13875.78843642999,33.35852703000273,53022.84789744 2025-11-21,05:28:59.000,325,11158120,111885,0,1763702938,13875.70760070999,33.337379640004656,53022.910781520004 2025-11-21,05:29:00.000,325,11158138,111965,0,1763702939,13875.700864399994,33.3162322499993,53022.93873 2025-11-21,05:29:01.000,325,11158152,111765,0,1763702940,13875.78843642999,33.27393747000315,53022.94571712 2025-11-21,05:29:02.000,325,11158082,111445,0,1763702941,13875.801909049995,33.252790079997794,53022.95969136 2025-11-21,05:29:03.000,325,11158101,111565,0,1763702942,13875.842326909995,33.22459356000036,53022.99462696 2025-11-21,05:29:04.000,325,11158227,111645,0,1763702943,13875.97031679999,33.1822987800042,53023.01558832 2025-11-21,05:29:05.000,325,11158074,111965,0,1763702944,13875.89621739,33.104758350003976,53023.02257544001 2025-11-21,05:29:06.000,325,11158118,111565,0,1763702945,13875.97705311,33.104758350003976,53023.08545952 2025-11-21,05:29:07.000,325,11158118,111845,0,1763702946,13876.01073465999,33.09066008999798,53023.078472400004 2025-11-21,05:29:08.000,325,11158060,111845,0,1763702947,13875.99052572999,33.0060705299984,53023.05052392001 2025-11-21,05:29:09.000,325,11158098,111685,0,1763702948,13876.01073465999,33.013119659997756,53023.08545952 2025-11-21,05:29:10.000,325,11158071,111805,0,1763702949,13876.024207279996,32.942628360004164,53023.08545952 2025-11-21,05:29:11.000,325,11158148,111645,0,1763702950,13876.084834069996,32.92148096999881,53023.14135648001 2025-11-21,05:29:12.000,325,11158102,111845,0,1763702951,13876.105042999996,32.90738271000009,53023.113408 2025-11-21,05:29:13.000,325,11158186,111165,0,1763702952,13876.064625139996,32.86508793000394,53023.12039512001 2025-11-21,05:29:14.000,325,11158136,111725,0,1763702953,13876.152197169991,32.836891409999225,53023.197253440005 2025-11-21,05:29:15.000,325,11158108,111965,0,1763702954,13876.111779309991,32.81574402000115,53023.16231784 2025-11-21,05:29:16.000,325,11158116,111805,0,1763702955,13876.158933480001,32.80164576000243,53023.16930496001 2025-11-21,05:29:17.000,325,11158175,111685,0,1763702956,13876.138724550001,32.73115446000156,53023.148343600005 2025-11-21,05:29:18.000,325,11158087,111805,0,1763702957,13876.07809776,32.759350979999,53023.148343600005 2025-11-21,05:29:19.000,325,11158128,111845,0,1763702958,13876.158933480001,32.73820359000092,53023.12738224 2025-11-21,05:29:20.000,325,11158168,111685,0,1763702959,13876.165669789996,32.667712290000054,53023.14135648001 2025-11-21,05:29:21.000,325,11158086,111925,0,1763702960,13876.179142410001,32.660663160000695,53023.16930496001 2025-11-21,05:29:22.000,325,11158162,111845,0,1763702961,13876.172406099991,32.67476141999941,53023.09244664001 2025-11-21,05:29:23.000,325,11158115,111765,0,1763702962,13876.158933480001,32.653614030001336,53023.13436936 2025-11-21,05:29:24.000,325,11158147,112005,0,1763702963,13876.219560270001,32.64656490000198,53023.16231784 2025-11-21,05:29:25.000,325,11158191,111845,0,1763702964,13876.172406099991,32.660663160000695,53023.13436936 2025-11-21,05:29:26.000,325,11158130,111685,0,1763702965,13876.185878719996,32.63951577000262,53023.16930496001 2025-11-21,05:29:27.000,325,11158148,111445,0,1763702966,13876.206087649996,32.611319249997905,53023.12039512001 2025-11-21,05:29:28.000,325,11158121,111725,0,1763702967,13876.192615029991,32.604270119998546,53023.113408 2025-11-21,05:29:29.000,325,11158101,111765,0,1763702968,13876.199351340001,32.58312273000047,53023.078472400004 2025-11-21,05:29:30.000,325,11158144,111885,0,1763702969,13876.253241819992,32.54787708000367,53023.09244664001 2025-11-21,05:29:31.000,325,11158188,111845,0,1763702970,13876.239769200001,32.540827950004314,53023.08545952 2025-11-21,05:29:32.000,325,11158170,111645,0,1763702971,13876.286923369997,32.52672968999832,53023.099433760006 2025-11-21,05:29:33.000,325,11158176,111725,0,1763702972,13876.286923369997,32.484434910002165,53023.099433760006 2025-11-21,05:29:34.000,325,11158204,112005,0,1763702973,13876.361022780002,32.44918925999809,53023.099433760006 2025-11-21,05:29:35.000,325,11158182,111845,0,1763702974,13876.340813850002,32.40689448000194,53023.06449816 2025-11-21,05:29:36.000,325,11158154,111645,0,1763702975,13876.387968019997,32.36459969999851,53023.05751104 2025-11-21,05:29:37.000,325,11158125,111725,0,1763702976,13876.361022780002,32.34345231000043,53023.043536799996 2025-11-21,05:29:38.000,325,11158197,111685,0,1763702977,13876.347550159997,32.294108400004916,53023.0086012 2025-11-21,05:29:39.000,325,11158160,111885,0,1763702978,13876.367759089997,32.27296100999956,53023.029562560005 2025-11-21,05:29:40.000,325,11158167,111885,0,1763702979,13876.408176949997,32.23066623000341,53023.0086012 2025-11-21,05:29:41.000,325,11158113,111565,0,1763702980,13876.408176949997,32.202469709998695,53022.93873 2025-11-21,05:29:42.000,325,11158213,111685,0,1763702981,13876.428385879997,32.18132232000062,53022.980652720005 2025-11-21,05:29:43.000,325,11158092,111525,0,1763702982,13876.495748979993,32.12492927999847,53023.05052392001 2025-11-21,05:29:44.000,325,11158159,111645,0,1763702983,13876.495748979993,32.06148711000424,53023.00161408001 2025-11-21,05:29:45.000,325,11158209,111845,0,1763702984,13876.475540049993,32.06148711000424,53022.95270424001 2025-11-21,05:29:46.000,325,11158195,111805,0,1763702985,13876.495748979993,32.033290589999524,53022.95969136 2025-11-21,05:29:47.000,325,11158152,111805,0,1763702986,13876.522694220002,31.93460277000122,53022.93873 2025-11-21,05:29:48.000,325,11158157,111805,0,1763702987,13876.495748979993,31.913455380003143,53022.95969136 2025-11-21,05:29:49.000,325,11158154,112005,0,1763702988,13876.563112080003,31.87820972999907,53022.92475576001 2025-11-21,05:29:50.000,325,11158119,111845,0,1763702989,13876.596793629993,31.807718429998204,53022.92475576001 2025-11-21,05:29:51.000,325,11158162,111645,0,1763702990,13876.569848389998,31.81476756000484,53022.91776864 2025-11-21,05:29:52.000,325,11158183,111685,0,1763702991,13876.630475179998,31.76542365000205,53022.910781520004 2025-11-21,05:29:53.000,325,11158179,111925,0,1763702992,13876.617002559993,31.737227130004612,53022.95270424001 2025-11-21,05:29:54.000,325,11158200,111765,0,1763702993,13876.623738869988,31.730177999997977,53022.910781520004 2025-11-21,05:29:55.000,325,11158143,112005,0,1763702994,13876.623738869988,31.638539309999032,53022.910781520004 2025-11-21,05:29:56.000,325,11158129,111765,0,1763702995,13876.610266249998,31.603293660002237,53022.875845919996 2025-11-21,05:29:57.000,325,11158193,111845,0,1763702996,13876.637211489993,31.568048009998165,53022.861871680005 2025-11-21,05:29:58.000,325,11158209,111925,0,1763702997,13876.630475179998,31.560998879998806,53022.83392320001 2025-11-21,05:29:59.000,325,11158120,111885,0,1763702998,13876.630475179998,31.511654970003292,53022.78501336001 2025-11-21,05:30:00.000,325,11158167,112005,0,1763702999,13876.623738869988,31.49050757999794,53022.812961840005 2025-11-21,05:30:01.000,325,11158133,111685,0,1763703000,13876.650684109998,31.448212800001784,53022.75007776 2025-11-21,05:30:02.000,325,11158123,111805,0,1763703001,13876.664156729988,31.441163670002425,53022.743090640004 2025-11-21,05:30:04.000,325,11158129,111805,0,1763703003,13876.515957909993,31.420016280004347,53022.7291164 2025-11-21,05:30:05.000,325,11158155,111885,0,1763703004,13876.596793629993,31.405918019998353,53022.73610352001 2025-11-21,05:30:06.000,325,11158193,111885,0,1763703005,13876.563112080003,31.34247585000412,53022.68020656 2025-11-21,05:30:07.000,325,11158125,111845,0,1763703006,13876.515957909993,31.370672370001557,53022.6243096 2025-11-21,05:30:08.000,325,11158110,111565,0,1763703007,13876.515957909993,31.363623240002198,53022.56142552 2025-11-21,05:30:09.000,325,11158219,112045,0,1763703008,13876.515957909993,31.34247585000412,53022.58238688 2025-11-21,05:30:10.000,325,11158198,111965,0,1763703009,13876.489012669997,31.363623240002198,53022.50552856 2025-11-21,05:30:11.000,325,11158085,112045,0,1763703010,13876.394704329992,31.34247585000412,53022.51950280001 2025-11-21,05:30:12.000,325,11158234,111925,0,1763703011,13876.401440640002,31.370672370001557,53022.50552856 2025-11-21,05:30:13.000,325,11158137,111685,0,1763703012,13876.374495399992,31.391819759999635,53022.44264448 2025-11-21,05:30:15.000,325,11158163,111765,0,1763703014,13876.293659679992,31.405918019998353,53022.358799040005 2025-11-21,05:30:16.000,325,11158163,111845,0,1763703015,13876.266714439997,31.391819759999635,53022.31687632 2025-11-21,05:30:17.000,325,11158198,111725,0,1763703016,13876.226296579996,31.455261930001143,53022.31687632 2025-11-21,05:30:18.000,325,11158228,111965,0,1763703017,13876.185878719996,31.462311060000502,53022.21905664 2025-11-21,05:30:19.000,325,11158166,112005,0,1763703018,13876.165669789996,31.420016280004347,53022.191108160005 2025-11-21,05:30:20.000,325,11158210,111885,0,1763703019,13876.145460859996,31.49050757999794,53022.13521120001 2025-11-21,05:30:21.000,325,11158214,111845,0,1763703020,13876.11851562,31.47640931999922,53022.093288480006 2025-11-21,05:30:22.000,325,11158234,111805,0,1763703021,13876.01747097,31.51870410000265,53022.06534000001 2025-11-21,05:30:23.000,325,11158161,111885,0,1763703022,13875.97705311,31.52575323000201,53022.0304044 2025-11-21,05:30:24.000,325,11158140,111565,0,1763703023,13875.92989893999,31.560998879998806,53021.974507440005 2025-11-21,05:30:26.000,325,11158231,111965,0,1763703025,13875.85579953,31.617391920000955,53021.904636240004 2025-11-21,05:30:27.000,325,11158211,111845,0,1763703026,13875.76822749999,31.638539309999032,53021.79982944001 2025-11-21,05:30:28.000,325,11158159,111805,0,1763703027,13875.721073329994,31.64558843999839,53021.79284232 2025-11-21,05:30:29.000,325,11158203,111685,0,1763703028,13875.660446539994,31.65263756999775,53021.72995824001 2025-11-21,05:30:30.000,325,11158108,111845,0,1763703029,13875.680655469994,31.666735830003745,53021.67406128 2025-11-21,05:30:31.000,325,11158220,111325,0,1763703030,13875.593083439999,31.687883220001822,53021.63213856001 2025-11-21,05:30:32.000,325,11158138,111925,0,1763703031,13875.505511409989,31.737227130004612,53021.54130600001 2025-11-21,05:30:33.000,325,11158229,111805,0,1763703032,13875.545929269989,31.74427626000397,53021.48540904 2025-11-21,05:30:34.000,325,11158172,111845,0,1763703033,13875.498775099994,31.772472780001408,53021.45746056 2025-11-21,05:30:35.000,325,11158132,111845,0,1763703034,13875.444884619988,31.76542365000205,53021.36662800001 2025-11-21,05:30:36.000,325,11158207,111765,0,1763703035,13875.458357239993,31.76542365000205,53021.303743920005 2025-11-21,05:30:37.000,325,11158245,111645,0,1763703036,13875.417939379993,31.75132539000333,53021.28278256 2025-11-21,05:30:38.000,325,11158160,111805,0,1763703037,13875.370785209998,31.793620169999485,53021.15002728 2025-11-21,05:30:39.000,325,11158186,111365,0,1763703038,13875.411203069998,31.786571040000126,53021.11509168 2025-11-21,05:30:40.000,325,11158244,112005,0,1763703039,13875.350576279998,31.786571040000126,53021.08015608001 2025-11-21,05:30:41.000,325,11158240,111725,0,1763703040,13875.350576279998,31.786571040000126,53021.017272000005 2025-11-21,05:30:42.000,325,11158252,111885,0,1763703041,13875.343839970003,31.779521910000767,53020.919452320006 2025-11-21,05:30:43.000,325,11158260,112125,0,1763703042,13875.303422110002,31.772472780001408,53020.90547808 2025-11-21,05:30:44.000,325,11158186,111805,0,1763703043,13875.276476869993,31.800669299998845,53020.87054248001 2025-11-21,05:30:45.000,325,11158157,111765,0,1763703044,13875.289949489998,31.793620169999485,53020.730800080004 2025-11-21,05:30:46.000,325,11158246,111925,0,1763703045,13875.283213180002,31.821816690004198,53020.730800080004 2025-11-21,05:30:47.000,325,11158179,111445,0,1763703046,13875.249531629997,31.772472780001408,53020.63996752 2025-11-21,05:30:48.000,325,11158162,111725,0,1763703047,13875.269740559997,31.81476756000484,53020.60503192001 2025-11-21,05:30:49.000,325,11158176,111845,0,1763703048,13875.222586390002,31.800669299998845,53020.47227664 2025-11-21,05:30:50.000,325,11158219,111565,0,1763703049,13875.209113769997,31.81476756000484,53020.45131528 2025-11-21,05:30:51.000,325,11158213,111845,0,1763703050,13875.215850079992,31.821816690004198,53020.37445696 2025-11-21,05:30:52.000,325,11158232,112005,0,1763703051,13875.209113769997,31.779521910000767,53020.33952136001 2025-11-21,05:30:53.000,325,11158181,111885,0,1763703052,13875.182168530002,31.828865820003557,53020.2137532 2025-11-21,05:30:54.000,325,11158252,111925,0,1763703053,13875.249531629997,31.850013210001634,53020.23471456 2025-11-21,05:30:55.000,325,11158243,111645,0,1763703054,13875.249531629997,31.857062340000994,53020.15785624 2025-11-21,05:30:56.000,325,11158189,111845,0,1763703055,13875.242795320002,31.871160599999712,53020.06702368 2025-11-21,05:30:57.000,325,11158244,111805,0,1763703056,13875.256267939993,31.850013210001634,53020.01811384 2025-11-21,05:30:58.000,325,11158216,111685,0,1763703057,13875.242795320002,31.88525885999843,53020.011126720005 2025-11-21,05:30:59.000,325,11158248,111845,0,1763703058,13875.289949489998,31.94870102999994,53019.90631992001 2025-11-21,05:31:00.000,325,11158204,111845,0,1763703059,13875.303422110002,31.962799289998657,53019.83644872001 2025-11-21,05:31:01.000,325,11158213,111685,0,1763703060,13875.316894729993,31.955750159999297,53019.794526000005 2025-11-21,05:31:03.000,325,11158202,111685,0,1763703062,13875.330367349998,32.01214320000145,53019.66177072 2025-11-21,05:31:04.000,325,11158247,111645,0,1763703063,13875.337103659993,32.01214320000145,53019.57093816001 2025-11-21,05:31:05.000,325,11158222,111725,0,1763703064,13875.330367349998,32.04033971999888,53019.54997680001 2025-11-21,05:31:06.000,325,11158172,111765,0,1763703065,13875.364048899988,32.075585370002955,53019.5150412 2025-11-21,05:31:07.000,325,11158167,111805,0,1763703066,13875.424675689988,32.11788014999911,53019.44517 2025-11-21,05:31:08.000,325,11158247,111725,0,1763703067,13875.444884619988,32.17427319000126,53019.389273040004 2025-11-21,05:31:09.000,325,11158218,111845,0,1763703068,13875.478566169993,32.16017493000254,53019.35433744001 2025-11-21,05:31:10.000,325,11158183,111565,0,1763703069,13875.498775099994,32.18837144999998,53019.3054276 2025-11-21,05:31:11.000,325,11158161,111885,0,1763703070,13875.552665579999,32.244764490002126,53019.25651776 2025-11-21,05:31:12.000,325,11158237,111805,0,1763703071,13875.552665579999,32.294108400004916,53019.24953064 2025-11-21,05:31:13.000,325,11158267,111565,0,1763703072,13875.640237609994,32.32230492000235,53019.21459504001 2025-11-21,05:31:14.000,325,11158194,111965,0,1763703073,13875.66718284999,32.35755056999915,53019.15869808 2025-11-21,05:31:15.000,325,11158173,111445,0,1763703074,13875.71433702,32.35755056999915,53019.025942800006 2025-11-21,05:31:16.000,325,11158265,111925,0,1763703075,13875.75475488,32.39279622000322,53019.0608784 2025-11-21,05:31:17.000,325,11158168,111725,0,1763703076,13875.801909049995,32.45623839000473,53019.004981440004 2025-11-21,05:31:18.000,325,11158247,111965,0,1763703077,13875.81538167,32.484434910002165,53018.92812312001 2025-11-21,05:31:19.000,325,11158182,111645,0,1763703078,13875.79517274,32.49853317000088,53018.91414888 2025-11-21,05:31:20.000,325,11158232,111845,0,1763703079,13875.822117979995,32.50558230000024,53018.86523904 2025-11-21,05:31:21.000,325,11158167,111685,0,1763703080,13875.81538167,32.5126314299996,53018.79536784 2025-11-21,05:31:22.000,325,11158182,111725,0,1763703081,13875.84906321999,32.56197534000239,53018.739470880006 2025-11-21,05:31:23.000,325,11158240,111845,0,1763703082,13875.882744769995,32.52672968999832,53018.669599680004 2025-11-21,05:31:24.000,325,11158250,111845,0,1763703083,13875.88948107999,32.540827950004314,53018.63466408 2025-11-21,05:31:25.000,325,11158159,111725,0,1763703084,13875.943371559995,32.51968055999896,53018.59274136001 2025-11-21,05:31:26.000,325,11158240,111725,0,1763703085,13875.90969000999,32.52672968999832,53018.56479288001 2025-11-21,05:31:27.000,325,11158291,111765,0,1763703086,13875.93663525,32.57607360000111,53018.522870160006 2025-11-21,05:31:28.000,325,11158228,111845,0,1763703087,13875.95010786999,32.56902447000175,53018.501908800004 2025-11-21,05:31:29.000,325,11158143,112165,0,1763703088,13875.97705311,32.53377881999768,53018.452998960005 2025-11-21,05:31:30.000,325,11158169,111485,0,1763703089,13875.983789419995,32.53377881999768,53018.45998608 2025-11-21,05:31:31.000,325,11158252,111805,0,1763703090,13876.003998349996,32.5126314299996,53018.39710200001 2025-11-21,05:31:32.000,325,11158194,111885,0,1763703091,13876.024207279996,32.477385780002805,53018.36915352 2025-11-21,05:31:33.000,325,11158263,111685,0,1763703092,13876.01747097,32.435090999999375,53018.25735960001 2025-11-21,05:31:34.000,325,11158248,111845,0,1763703093,13876.0376799,32.470336650003446,53018.25037248 2025-11-21,05:31:35.000,325,11158182,111645,0,1763703094,13876.064625139996,32.435090999999375,53018.215436880004 2025-11-21,05:31:36.000,325,11158228,111485,0,1763703095,13876.071361449991,32.40689448000194,53018.20146264 2025-11-21,05:31:37.000,325,11158168,111845,0,1763703096,13876.091570379991,32.34345231000043,53018.166527040004 2025-11-21,05:31:38.000,325,11158200,111645,0,1763703097,13876.071361449991,32.31525579000299,53018.12460432 2025-11-21,05:31:39.000,325,11158166,111805,0,1763703098,13876.105042999996,32.251813620001485,53018.117617200005 2025-11-21,05:31:40.000,325,11158214,111885,0,1763703099,13876.111779309991,32.209518839998054,53018.04075888001 2025-11-21,05:31:41.000,325,11158296,111845,0,1763703100,13876.111779309991,32.1672240600019,53018.02678464 2025-11-21,05:31:42.000,325,11158211,111845,0,1763703101,13876.165669789996,32.13902754000446,53017.96390056 2025-11-21,05:31:43.000,325,11158234,111765,0,1763703102,13876.192615029991,32.026241460000165,53018.01281040001 2025-11-21,05:31:44.000,325,11158250,111485,0,1763703103,13876.206087649996,31.98394668000401,53017.949926320005 2025-11-21,05:31:45.000,325,11158276,111885,0,1763703104,13876.212823959992,32.00509407000209,53017.91499072 2025-11-21,05:31:46.000,325,11158206,111765,0,1763703105,13876.239769200001,31.850013210001634,53017.89402936001 2025-11-21,05:31:47.000,325,11158225,111925,0,1763703106,13876.266714439997,31.807718429998204,53017.9080036 2025-11-21,05:31:48.000,325,11158201,111725,0,1763703107,13876.320604920002,31.76542365000205,53017.87306800001 2025-11-21,05:31:49.000,325,11158273,111685,0,1763703108,13876.327341229997,31.666735830003745,53017.82415816001 2025-11-21,05:31:50.000,325,11158176,112005,0,1763703109,13876.361022780002,31.617391920000955,53017.84511952001 2025-11-21,05:31:51.000,325,11158271,111845,0,1763703110,13876.435122189992,31.610342790001596,53017.782235440005 2025-11-21,05:31:52.000,325,11158291,111685,0,1763703111,13876.428385879997,31.53280236000137,53017.78922256 2025-11-21,05:31:53.000,325,11158188,111845,0,1763703112,13876.441858500002,31.48345844999858,53017.74729984 2025-11-21,05:31:54.000,325,11158238,112005,0,1763703113,13876.455331119992,31.448212800001784,53017.71935136 2025-11-21,05:31:55.000,325,11158234,111805,0,1763703114,13876.522694220002,31.427065410003706,53017.684415760006 2025-11-21,05:31:56.000,325,11158285,111605,0,1763703115,13876.542903150003,31.412967149997712,53017.69839 2025-11-21,05:31:57.000,325,11158232,111805,0,1763703116,13876.536166839993,31.412967149997712,53017.69140288 2025-11-21,05:31:58.000,325,11158269,111885,0,1763703117,13876.576584699993,31.384770630000276,53017.65646728001 2025-11-21,05:31:59.000,325,11158260,111725,0,1763703118,13876.617002559993,31.33542672000476,53017.684415760006 2025-11-21,05:32:00.000,325,11158255,111885,0,1763703119,13876.563112080003,31.321328459998767,53017.62153168 2025-11-21,05:32:01.000,325,11158223,111805,0,1763703120,13876.569848389998,31.363623240002198,53017.63550592001 2025-11-21,05:32:02.000,325,11158216,111805,0,1763703121,13876.603529939988,31.33542672000476,53017.565634720006 2025-11-21,05:32:03.000,325,11158192,112005,0,1763703122,13876.630475179998,31.328377589998126,53017.57262184 2025-11-21,05:32:04.000,325,11158241,111805,0,1763703123,13876.610266249998,31.370672370001557,53017.57960896 2025-11-21,05:32:05.000,325,11158217,111845,0,1763703124,13876.630475179998,31.34952498000348,53017.55864760001 2025-11-21,05:32:06.000,325,11158311,112005,0,1763703125,13876.610266249998,31.370672370001557,53017.53768624001 2025-11-21,05:32:07.000,325,11158260,111845,0,1763703126,13876.596793629993,31.391819759999635,53017.565634720006 2025-11-21,05:32:08.000,325,11158251,111605,0,1763703127,13876.576584699993,31.434114540003065,53017.55166048 2025-11-21,05:32:09.000,325,11158202,111805,0,1763703128,13876.576584699993,31.46936018999986,53017.50973776001 2025-11-21,05:32:10.000,325,11158290,111645,0,1763703129,13876.522694220002,31.47640931999922,53017.495763520004 2025-11-21,05:32:11.000,325,11158307,111845,0,1763703130,13876.569848389998,31.51870410000265,53017.50973776001 2025-11-21,05:32:12.000,325,11158193,111925,0,1763703131,13876.522694220002,31.52575323000201,53017.47480216 2025-11-21,05:32:13.000,325,11158208,111845,0,1763703132,13876.489012669997,31.546900620000088,53017.43287944 2025-11-21,05:32:14.000,325,11158279,111845,0,1763703133,13876.542903150003,31.617391920000955,53017.446853680005 2025-11-21,05:32:15.000,325,11158264,111925,0,1763703134,13876.522694220002,31.553949749999447,53017.41191808 2025-11-21,05:32:16.000,325,11158266,111645,0,1763703135,13876.468803739997,31.603293660002237,53017.42589232 2025-11-21,05:32:17.000,325,11158222,111725,0,1763703136,13876.529430529998,31.631490179999673,53017.34204688001 2025-11-21,05:32:18.000,325,11158282,112085,0,1763703137,13876.482276360002,31.58919540000352,53017.397943840006 2025-11-21,05:32:19.000,325,11158227,111725,0,1763703138,13876.414913259992,31.610342790001596,53017.35602112 2025-11-21,05:32:20.000,325,11158263,111485,0,1763703139,13876.455331119992,31.5750971400048,53017.30012416001 2025-11-21,05:32:21.000,325,11158213,111845,0,1763703140,13876.435122189992,31.58214627000416,53017.349034000006 2025-11-21,05:32:22.000,325,11158230,111725,0,1763703141,13876.462067430002,31.617391920000955,53017.328072640004 2025-11-21,05:32:23.000,325,11158259,111765,0,1763703142,13876.428385879997,31.603293660002237,53017.30012416001 2025-11-21,05:32:24.000,325,11158279,111725,0,1763703143,13876.428385879997,31.596244530002878,53017.279162800005 2025-11-21,05:32:25.000,325,11158263,111765,0,1763703144,13876.455331119992,31.58919540000352,53017.279162800005 2025-11-21,05:32:26.000,325,11158255,111845,0,1763703145,13876.428385879997,31.568048009998165,53017.25121432001 2025-11-21,05:32:27.000,325,11158308,111725,0,1763703146,13876.482276360002,31.53985149000073,53017.2442272 2025-11-21,05:32:28.000,325,11158284,111805,0,1763703147,13876.448594809997,31.504605840003933,53017.209291600004 2025-11-21,05:32:29.000,325,11158256,111885,0,1763703148,13876.441858500002,31.48345844999858,53017.26518856 2025-11-21,05:32:30.000,325,11158236,111685,0,1763703149,13876.441858500002,31.412967149997712,53017.15339464001 2025-11-21,05:32:31.000,325,11158250,111805,0,1763703150,13876.448594809997,31.434114540003065,53017.20230448001 2025-11-21,05:32:32.000,325,11158258,111605,0,1763703151,13876.421649570002,31.412967149997712,53017.19531736 2025-11-21,05:32:33.000,325,11158216,111685,0,1763703152,13876.374495399992,31.363623240002198,53017.1394204 2025-11-21,05:32:34.000,325,11158206,111605,0,1763703153,13876.468803739997,31.34247585000412,53017.181343120006 2025-11-21,05:32:35.000,325,11158234,111885,0,1763703154,13876.408176949997,31.314279329999408,53017.17435600001 2025-11-21,05:32:36.000,325,11158302,111885,0,1763703155,13876.340813850002,31.2508371599979,53017.12544616 2025-11-21,05:32:37.000,325,11158214,111765,0,1763703156,13876.394704329992,31.201493250002386,53017.11845904 2025-11-21,05:32:38.000,325,11158300,111845,0,1763703157,13876.340813850002,31.201493250002386,53017.15339464001 2025-11-21,05:32:39.000,325,11158174,111725,0,1763703158,13876.334077539992,31.145100210000237,53017.14640752 2025-11-21,05:32:40.000,325,11158321,111765,0,1763703159,13876.286923369997,31.145100210000237,53017.09749768 2025-11-21,05:32:41.000,325,11158325,111725,0,1763703160,13876.327341229997,31.138051080000878,53017.16736888 2025-11-21,05:32:42.000,325,11158248,111845,0,1763703161,13876.327341229997,31.12395282000216,53017.09749768 2025-11-21,05:32:43.000,325,11158197,111765,0,1763703162,13876.293659679992,31.08165803999873,53017.09051056 2025-11-21,05:32:44.000,325,11158239,111725,0,1763703163,13876.266714439997,31.06051065000065,53017.08352344001 2025-11-21,05:32:45.000,325,11158299,111565,0,1763703164,13876.293659679992,31.039363260002574,53017.062562080006 2025-11-21,05:32:46.000,325,11158308,111845,0,1763703165,13876.259978130001,31.01116673999786,53017.05557496001 2025-11-21,05:32:47.000,325,11158188,111885,0,1763703166,13876.206087649996,31.032314130003215,53017.02063936 2025-11-21,05:32:48.000,325,11158300,111845,0,1763703167,13876.219560270001,30.968871960001707,53017.013652240006 2025-11-21,05:32:49.000,325,11158288,111805,0,1763703168,13876.233032889992,30.93362631000491,53017.062562080006 2025-11-21,05:32:50.000,325,11158307,111725,0,1763703169,13876.185878719996,30.94067544000427,53016.999678 2025-11-21,05:32:51.000,325,11158214,111845,0,1763703170,13876.206087649996,30.926577179998276,53016.98570376001 2025-11-21,05:32:52.000,325,11158277,111845,0,1763703171,13876.212823959992,30.919528049998917,53016.95775528 2025-11-21,05:32:53.000,325,11158310,111645,0,1763703172,13876.185878719996,30.919528049998917,53016.95775528 2025-11-21,05:32:54.000,325,11158193,111725,0,1763703173,13876.145460859996,30.919528049998917,53016.95775528 2025-11-21,05:32:55.000,325,11158317,111925,0,1763703174,13876.131988239991,30.9054297900002,53016.96474240001 2025-11-21,05:32:56.000,325,11158240,111845,0,1763703175,13876.064625139996,30.88428240000212,53016.95775528 2025-11-21,05:32:57.000,325,11158266,111805,0,1763703176,13876.03094358999,30.919528049998917,53016.93679392001 2025-11-21,05:32:58.000,325,11158290,111805,0,1763703177,13875.97031679999,30.9054297900002,53016.90884544 2025-11-21,05:32:59.000,325,11158247,111885,0,1763703178,13875.97031679999,30.912478919999558,53016.86692272001 2025-11-21,05:33:00.000,325,11158233,111845,0,1763703179,13875.91642632,30.870184140003403,53016.83897424001 2025-11-21,05:33:01.000,325,11158294,111805,0,1763703180,13875.842326909995,30.870184140003403,53016.85294848 2025-11-21,05:33:02.000,325,11158236,112125,0,1763703181,13875.842326909995,30.863135010004044,53016.83198712 2025-11-21,05:33:03.000,325,11158289,111685,0,1763703182,13875.761491189995,30.88428240000212,53016.83897424001 2025-11-21,05:33:04.000,325,11158195,111685,0,1763703183,13875.721073329994,30.863135010004044,53016.825000000004 2025-11-21,05:33:05.000,325,11158217,111765,0,1763703184,13875.680655469994,30.856085880004684,53016.79705152001 2025-11-21,05:33:06.000,325,11158314,111725,0,1763703185,13875.620028679994,30.84903674999805,53016.79705152001 2025-11-21,05:33:07.000,325,11158247,111845,0,1763703186,13875.579610819994,30.827889359999972,53016.7551288 2025-11-21,05:33:08.000,325,11158287,111445,0,1763703187,13875.505511409989,30.84198761999869,53016.727180320006 2025-11-21,05:33:09.000,325,11158245,111525,0,1763703188,13875.458357239993,30.84903674999805,53016.776090160005 2025-11-21,05:33:10.000,325,11158287,111845,0,1763703189,13875.424675689988,30.820840230000613,53016.706218960004 2025-11-21,05:33:11.000,325,11158294,111965,0,1763703190,13875.370785209998,30.820840230000613,53016.727180320006 2025-11-21,05:33:12.000,325,11158270,111765,0,1763703191,13875.337103659993,30.84198761999869,53016.72019320001 2025-11-21,05:33:13.000,325,11158291,111925,0,1763703192,13875.269740559997,30.813791100001254,53016.6852576 2025-11-21,05:33:14.000,325,11158331,111525,0,1763703193,13875.236059009992,30.785594580003817,53016.6153864 2025-11-21,05:33:15.000,325,11158303,111565,0,1763703194,13875.168695909997,30.785594580003817,53016.6153864 2025-11-21,05:33:16.000,325,11158242,111645,0,1763703195,13875.161959600002,30.743299800000386,53016.62936064001 2025-11-21,05:33:17.000,325,11158245,111925,0,1763703196,13875.087860189997,30.71510328000295,53016.59442504 2025-11-21,05:33:18.000,325,11158245,111885,0,1763703197,13875.081123880002,30.70100502000423,53016.62237352 2025-11-21,05:33:19.000,325,11158307,111685,0,1763703198,13874.980079230001,30.679857629998878,53016.538528080004 2025-11-21,05:33:20.000,325,11158296,111725,0,1763703199,13874.980079230001,30.60936632999801,53016.538528080004 2025-11-21,05:33:21.000,325,11158163,111845,0,1763703200,13874.939661370001,30.588218939999933,53016.5455152 2025-11-21,05:33:22.000,325,11158232,111725,0,1763703201,13874.85882565,30.581169810000574,53016.475644 2025-11-21,05:33:23.000,325,11158218,111845,0,1763703202,13874.83188040999,30.510678509999707,53016.51756672 2025-11-21,05:33:24.000,325,11158282,111805,0,1763703203,13874.79146254999,30.461334600004193,53016.46166976001 2025-11-21,05:33:25.000,325,11158226,111565,0,1763703204,13874.69715421,30.355597649999254,53016.48263112001 2025-11-21,05:33:26.000,325,11158209,112205,0,1763703205,13874.69041789999,30.376745040004607,53016.46166976001 2025-11-21,05:33:27.000,325,11158266,111605,0,1763703206,13874.67020896999,30.29920461000438,53016.440708400005 2025-11-21,05:33:28.000,325,11158259,111845,0,1763703207,13874.643263729995,30.278057219999027,53016.44769552 2025-11-21,05:33:29.000,325,11158285,111605,0,1763703208,13874.54895538999,30.24281157000223,53016.44769552 2025-11-21,05:33:30.000,325,11158279,111405,0,1763703209,13874.562428009995,30.165271140002005,53016.44769552 2025-11-21,05:33:31.000,325,11158229,111765,0,1763703210,13874.54895538999,30.158222010002646,53016.39878568 2025-11-21,05:33:32.000,325,11158286,111885,0,1763703211,13874.52874645999,30.108878099999856,53016.36385008001 2025-11-21,05:33:33.000,325,11158325,111925,0,1763703212,13874.49506491,30.059534190004342,53016.321927360004 2025-11-21,05:33:34.000,325,11158292,111365,0,1763703213,13874.44791073999,30.03838679999899,53016.33590160001 2025-11-21,05:33:35.000,325,11158324,111765,0,1763703214,13874.46811966999,29.996092020002834,53016.31494024001 2025-11-21,05:33:36.000,325,11158276,112125,0,1763703215,13874.46811966999,29.925600720001967,53016.342888720006 2025-11-21,05:33:37.000,325,11158262,111765,0,1763703216,13874.434438119999,29.932649850001326,53016.33590160001 2025-11-21,05:33:38.000,325,11158310,111805,0,1763703217,13874.326657159989,29.918551590002608,53016.33590160001 2025-11-21,05:33:39.000,325,11158245,111685,0,1763703218,13874.360338709994,29.89740420000453,53016.342888720006 2025-11-21,05:33:40.000,325,11158302,111725,0,1763703219,13874.333393469999,29.876256809999177,53016.31494024001 2025-11-21,05:33:41.000,325,11158309,111725,0,1763703220,13874.266030369989,29.876256809999177,53016.370837200004 2025-11-21,05:33:42.000,325,11158257,111645,0,1763703221,13874.259294059993,29.869207679999818,53016.300966 2025-11-21,05:33:43.000,325,11158267,111685,0,1763703222,13874.212139889998,29.84101116000238,53016.30795312 2025-11-21,05:33:44.000,325,11158306,111485,0,1763703223,13874.205403579988,29.8551094200011,53016.321927360004 2025-11-21,05:33:45.000,325,11158244,111845,0,1763703224,13874.138040479993,29.833962030003022,53016.26603040001 2025-11-21,05:33:46.000,325,11158205,111685,0,1763703225,13874.164985719988,29.84101116000238,53016.29397888001 2025-11-21,05:33:47.000,325,11158259,111685,0,1763703226,13874.158249409993,29.833962030003022,53016.300966 2025-11-21,05:33:48.000,325,11158313,111725,0,1763703227,13874.097622619993,29.819863770004304,53016.2310948 2025-11-21,05:33:49.000,325,11158273,111765,0,1763703228,13874.063941070002,29.784618120000232,53016.273017520005 2025-11-21,05:33:50.000,325,11158251,111805,0,1763703229,13874.057204759993,29.80576550999831,53016.23808192 2025-11-21,05:33:51.000,325,11158338,111845,0,1763703230,13874.010050589997,29.81281463999767,53016.25205616 2025-11-21,05:33:52.000,325,11158262,111845,0,1763703231,13874.023523210002,29.784618120000232,53016.21712056001 2025-11-21,05:33:53.000,325,11158256,111885,0,1763703232,13873.969632729997,29.826912900003663,53016.24506904001 2025-11-21,05:33:54.000,325,11158313,111445,0,1763703233,13873.949423799997,29.80576550999831,53016.203146320004 2025-11-21,05:33:55.000,325,11158337,111845,0,1763703234,13873.962896420002,29.826912900003663,53016.2310948 2025-11-21,05:33:56.000,325,11158308,111805,0,1763703235,13873.962896420002,29.833962030003022,53016.18917208 2025-11-21,05:33:57.000,325,11158239,111765,0,1763703236,13873.935951179992,29.869207679999818,53016.21013344 2025-11-21,05:33:58.000,325,11158269,111805,0,1763703237,13873.888797009997,29.876256809999177,53016.21712056001 2025-11-21,05:33:59.000,325,11158266,111845,0,1763703238,13873.915742249992,29.86215855000046,53016.18917208 2025-11-21,05:34:00.000,325,11158309,111605,0,1763703239,13873.915742249992,29.89740420000453,53016.175197840006 2025-11-21,05:34:01.000,325,11158213,112005,0,1763703240,13873.868588079997,29.90445333000389,53016.16821072001 2025-11-21,05:34:02.000,325,11158259,111685,0,1763703241,13873.922478560002,29.925600720001967,53016.11231376 2025-11-21,05:34:03.000,325,11158303,111725,0,1763703242,13873.922478560002,29.925600720001967,53016.1612236 2025-11-21,05:34:04.000,325,11158309,112045,0,1763703243,13873.882060700002,29.932649850001326,53016.14026224 2025-11-21,05:34:05.000,325,11158274,111285,0,1763703244,13873.888797009997,29.974944630004757,53016.16821072001 2025-11-21,05:34:06.000,325,11158324,111845,0,1763703245,13873.855115459992,29.981993760004116,53016.18917208 2025-11-21,05:34:07.000,325,11158261,112005,0,1763703246,13873.834906529992,30.02428854000027,53016.19615920001 2025-11-21,05:34:08.000,325,11158280,111845,0,1763703247,13873.794488669992,30.03838679999899,53016.18917208 2025-11-21,05:34:09.000,325,11158274,111925,0,1763703248,13873.774279739991,30.01723941000091,53016.154236480004 2025-11-21,05:34:10.000,325,11158295,111765,0,1763703249,13873.760807120001,30.0665833200037,53016.154236480004 2025-11-21,05:34:11.000,325,11158253,111765,0,1763703250,13873.720389260001,30.059534190004342,53016.13327512 2025-11-21,05:34:12.000,325,11158274,112005,0,1763703251,13873.70018033,30.0665833200037,53016.14724936001 2025-11-21,05:34:13.000,325,11158298,111685,0,1763703252,13873.6799714,30.0665833200037,53016.14724936001 2025-11-21,05:34:14.000,325,11158354,112045,0,1763703253,13873.673235089991,30.094779840001138,53016.09833952001 2025-11-21,05:34:15.000,325,11158248,111485,0,1763703254,13873.59913568,30.07363245000306,53016.12628800001 2025-11-21,05:34:16.000,325,11158315,111685,0,1763703255,13873.646289849996,30.08773071000178,53016.11930088 2025-11-21,05:34:17.000,325,11158330,111845,0,1763703256,13873.55871782,30.08773071000178,53016.07039104 2025-11-21,05:34:18.000,325,11158270,111725,0,1763703257,13873.545245199995,30.158222010002646,53016.06340392 2025-11-21,05:34:19.000,325,11158346,111845,0,1763703258,13873.53177257999,30.122976359998574,53016.09833952001 2025-11-21,05:34:20.000,325,11158367,111725,0,1763703259,13873.49809103,30.158222010002646,53016.14724936001 2025-11-21,05:34:21.000,325,11158260,111565,0,1763703260,13873.484618409995,30.158222010002646,53016.11930088 2025-11-21,05:34:22.000,325,11158281,111805,0,1763703261,13873.464409479995,30.165271140002005,53016.09833952001 2025-11-21,05:34:23.000,325,11158349,111805,0,1763703262,13873.43746424,30.130025489997934,53016.13327512 2025-11-21,05:34:24.000,325,11158261,111925,0,1763703263,13873.43746424,30.13707462000457,53016.0913524 2025-11-21,05:34:25.000,325,11158272,111565,0,1763703264,13873.423991619995,30.122976359998574,53016.08436528 2025-11-21,05:34:26.000,325,11158302,111765,0,1763703265,13873.41051899999,30.158222010002646,53016.056416800006 2025-11-21,05:34:27.000,325,11158336,111845,0,1763703266,13873.37010113999,30.094779840001138,53016.09833952001 2025-11-21,05:34:28.000,325,11158254,111805,0,1763703267,13873.383573759995,30.094779840001138,53016.105326640005 2025-11-21,05:34:29.000,325,11158252,112085,0,1763703268,13873.37010113999,30.094779840001138,53016.12628800001 2025-11-21,05:34:30.000,325,11158312,111765,0,1763703269,13873.343155899995,30.101828970000497,53016.13327512 2025-11-21,05:34:31.000,325,11158327,111765,0,1763703270,13873.29600173,30.094779840001138,53016.13327512 2025-11-21,05:34:32.000,325,11158235,111925,0,1763703271,13873.28926541999,30.08773071000178,53016.105326640005 2025-11-21,05:34:33.000,325,11158292,111765,0,1763703272,13873.28926541999,30.07363245000306,53016.1612236 2025-11-21,05:34:34.000,325,11158346,111805,0,1763703273,13873.221902319994,30.08068158000242,53016.07737816001 2025-11-21,05:34:35.000,325,11158244,111645,0,1763703274,13873.235374939999,30.08773071000178,53016.09833952001 2025-11-21,05:34:36.000,325,11158248,111845,0,1763703275,13873.242111249994,30.03838679999899,53016.07737816001 2025-11-21,05:34:37.000,325,11158297,111725,0,1763703276,13873.2757928,30.01723941000091,53016.07737816001 2025-11-21,05:34:38.000,325,11158266,111765,0,1763703277,13873.235374939999,30.03133766999963,53016.07737816001 2025-11-21,05:34:39.000,325,11158249,111805,0,1763703278,13873.2757928,30.052485059997707,53016.04942968001 2025-11-21,05:34:40.000,325,11158211,111805,0,1763703279,13873.242111249994,30.059534190004342,53016.07039104 2025-11-21,05:34:41.000,325,11158333,111725,0,1763703280,13873.201693389994,30.03133766999963,53016.04244256 2025-11-21,05:34:42.000,325,11158271,112085,0,1763703281,13873.215166009999,30.03133766999963,53016.06340392 2025-11-21,05:34:43.000,325,11158344,112005,0,1763703282,13873.181484459994,30.01723941000091,53016.06340392 2025-11-21,05:34:44.000,325,11158305,111965,0,1763703283,13873.114121359999,30.045435929998348,53016.035455440004 2025-11-21,05:34:45.000,325,11158261,111925,0,1763703284,13873.221902319994,30.08068158000242,53016.09833952001 2025-11-21,05:34:46.000,325,11158262,111845,0,1763703285,13873.168011839989,30.08773071000178,53016.04942968001 2025-11-21,05:34:47.000,325,11158281,111805,0,1763703286,13873.174748149999,30.07363245000306,53016.06340392 2025-11-21,05:34:48.000,325,11158249,111845,0,1763703287,13873.161275529994,30.08068158000242,53016.035455440004 2025-11-21,05:34:49.000,325,11158276,111925,0,1763703288,13873.221902319994,30.08773071000178,53016.04942968001 2025-11-21,05:34:50.000,325,11158318,111725,0,1763703289,13873.181484459994,30.101828970000497,53016.06340392 2025-11-21,05:34:51.000,325,11158307,111845,0,1763703290,13873.154539219999,30.122976359998574,53016.08436528 2025-11-21,05:34:52.000,325,11158283,111845,0,1763703291,13873.215166009999,30.101828970000497,53016.12628800001 2025-11-21,05:34:53.000,325,11158312,111885,0,1763703292,13873.181484459994,30.094779840001138,53016.105326640005 2025-11-21,05:34:54.000,325,11158336,111805,0,1763703293,13873.18822076999,30.094779840001138,53016.0913524 2025-11-21,05:34:55.000,325,11158252,111845,0,1763703294,13873.181484459994,30.08773071000178,53016.04942968001 2025-11-21,05:34:56.000,325,11158262,111765,0,1763703295,13873.22863862999,30.094779840001138,53016.056416800006 2025-11-21,05:34:57.000,325,11158229,111845,0,1763703296,13873.22863862999,30.07363245000306,53015.99353272 2025-11-21,05:34:58.000,325,11158255,111565,0,1763703297,13873.134330289999,30.08773071000178,53016.06340392 2025-11-21,05:34:59.000,325,11158266,111685,0,1763703298,13873.141066599994,30.08773071000178,53016.06340392 2025-11-21,05:35:00.000,325,11158345,111765,0,1763703299,13873.154539219999,30.115927229999215,53016.04942968001 2025-11-21,05:35:01.000,325,11158352,111925,0,1763703300,13873.060230879993,30.115927229999215,53016.07039104 2025-11-21,05:35:02.000,325,11158287,111845,0,1763703301,13873.093912429998,30.094779840001138,53016.02846832001 2025-11-21,05:35:03.000,325,11158300,111725,0,1763703302,13873.087176119989,30.094779840001138,53015.986545600004 2025-11-21,05:35:04.000,325,11158356,111805,0,1763703303,13873.013076709998,30.115927229999215,53016.00051984001 2025-11-21,05:35:05.000,325,11158283,111685,0,1763703304,13873.026549329988,30.094779840001138,53016.007506960006 2025-11-21,05:35:06.000,325,11158359,111885,0,1763703305,13873.019813019993,30.108878099999856,53016.007506960006 2025-11-21,05:35:07.000,325,11158316,111805,0,1763703306,13873.006340399988,30.0665833200037,53015.986545600004 2025-11-21,05:35:08.000,325,11158281,111805,0,1763703307,13872.986131469988,30.045435929998348,53016.0214812 2025-11-21,05:35:09.000,325,11158302,111965,0,1763703308,13872.965922539988,30.07363245000306,53016.01449408 2025-11-21,05:35:10.000,325,11158325,111605,0,1763703309,13872.972658849998,30.08773071000178,53016.035455440004 2025-11-21,05:35:11.000,325,11158249,111845,0,1763703310,13872.952449919998,30.101828970000497,53015.96558424 2025-11-21,05:35:12.000,325,11158276,111685,0,1763703311,13872.932240989998,30.094779840001138,53016.04942968001 2025-11-21,05:35:13.000,325,11158319,111525,0,1763703312,13872.965922539988,30.08773071000178,53015.96558424 2025-11-21,05:35:14.000,325,11158331,111725,0,1763703313,13872.885086820002,30.08068158000242,53015.986545600004 2025-11-21,05:35:15.000,325,11158266,111845,0,1763703314,13872.878350509993,30.115927229999215,53015.986545600004 2025-11-21,05:35:16.000,325,11158354,111885,0,1763703315,13872.891823129998,30.115927229999215,53016.01449408 2025-11-21,05:35:17.000,325,11158246,111725,0,1763703316,13872.844668960002,30.122976359998574,53015.94462288 2025-11-21,05:35:18.000,325,11158281,111645,0,1763703317,13872.817723719993,30.122976359998574,53016.00051984001 2025-11-21,05:35:19.000,325,11158247,111925,0,1763703318,13872.824460030002,30.08068158000242,53015.95859712001 2025-11-21,05:35:20.000,325,11158302,111685,0,1763703319,13872.837932649993,30.108878099999856,53015.97257136 2025-11-21,05:35:21.000,325,11158251,111765,0,1763703320,13872.770569549997,30.115927229999215,53015.97257136 2025-11-21,05:35:22.000,325,11158243,111725,0,1763703321,13872.750360619997,30.108878099999856,53015.937635760005 2025-11-21,05:35:23.000,325,11158299,111805,0,1763703322,13872.716679069992,30.130025489997934,53015.97257136 2025-11-21,05:35:24.000,325,11158347,111605,0,1763703323,13872.669524899997,30.108878099999856,53015.97257136 2025-11-21,05:35:25.000,325,11158264,111845,0,1763703324,13872.615634419992,30.108878099999856,53015.90270016 2025-11-21,05:35:26.000,325,11158374,111645,0,1763703325,13872.608898109997,30.059534190004342,53015.92366152 2025-11-21,05:35:27.000,325,11158299,111805,0,1763703326,13872.548271319996,30.094779840001138,53015.90968728001 2025-11-21,05:35:28.000,325,11158263,111805,0,1763703327,13872.507853459996,30.059534190004342,53015.89571304 2025-11-21,05:35:29.000,325,11158343,111645,0,1763703328,13872.48090822,30.045435929998348,53015.888725920006 2025-11-21,05:35:30.000,325,11158308,111405,0,1763703329,13872.453962979991,30.045435929998348,53015.90968728001 2025-11-21,05:35:31.000,325,11158253,111685,0,1763703330,13872.427017739996,30.0665833200037,53015.89571304 2025-11-21,05:35:32.000,325,11158297,112085,0,1763703331,13872.386599879996,30.03133766999963,53015.87475168 2025-11-21,05:35:33.000,325,11158324,112005,0,1763703332,13872.33944571,30.052485059997707,53015.888725920006 2025-11-21,05:35:34.000,325,11158257,111765,0,1763703333,13872.285555229995,30.01723941000091,53015.867764560004 2025-11-21,05:35:35.000,325,11158287,111725,0,1763703334,13872.27208260999,30.02428854000027,53015.839816080006 2025-11-21,05:35:36.000,325,11158264,111805,0,1763703335,13872.21819213,30.03133766999963,53015.85379032 2025-11-21,05:35:37.000,325,11158321,111725,0,1763703336,13872.23166474999,30.01723941000091,53015.8468032 2025-11-21,05:35:38.000,325,11158349,112005,0,1763703337,13872.17103795999,30.03133766999963,53015.83282896001 2025-11-21,05:35:39.000,325,11158242,111765,0,1763703338,13872.15082902999,30.003141150002193,53015.83282896001 2025-11-21,05:35:40.000,325,11158333,111645,0,1763703339,13872.06999330999,30.003141150002193,53015.82584184 2025-11-21,05:35:41.000,325,11158349,111485,0,1763703340,13871.995893899999,30.010190280001552,53015.776932 2025-11-21,05:35:42.000,325,11158277,111845,0,1763703341,13872.00936651999,29.974944630004757,53015.74199640001 2025-11-21,05:35:43.000,325,11158296,111805,0,1763703342,13871.98915758999,30.01723941000091,53015.74199640001 2025-11-21,05:35:44.000,325,11158305,111645,0,1763703343,13871.901585559994,30.010190280001552,53015.73500928 2025-11-21,05:35:45.000,325,11158280,111925,0,1763703344,13871.881376629994,30.003141150002193,53015.79789336 2025-11-21,05:35:46.000,325,11158218,111925,0,1763703345,13871.834222459998,29.96789549999812,53015.71404792001 2025-11-21,05:35:47.000,325,11158246,111645,0,1763703346,13871.820749839993,29.989042890003475,53015.75597064 2025-11-21,05:35:48.000,325,11158327,111725,0,1763703347,13871.787068289988,30.01723941000091,53015.7070608 2025-11-21,05:35:49.000,325,11158282,111805,0,1763703348,13871.753386739998,29.989042890003475,53015.721035040006 2025-11-21,05:35:50.000,325,11158320,111765,0,1763703349,13871.746650429988,30.010190280001552,53015.69308656001 2025-11-21,05:35:51.000,325,11158342,111405,0,1763703350,13871.686023640003,30.03133766999963,53015.73500928 2025-11-21,05:35:52.000,325,11158299,111605,0,1763703351,13871.659078399993,30.01723941000091,53015.700073680004 2025-11-21,05:35:53.000,325,11158341,111805,0,1763703352,13871.584978990002,30.01723941000091,53015.7070608 2025-11-21,05:35:54.000,325,11158300,112045,0,1763703353,13871.584978990002,29.974944630004757,53015.69308656001 2025-11-21,05:35:55.000,325,11158266,111845,0,1763703354,13871.551297439997,29.996092020002834,53015.672125200006 2025-11-21,05:35:56.000,325,11158258,111725,0,1763703355,13871.497406959992,29.981993760004116,53015.67911232 2025-11-21,05:35:57.000,325,11158300,111725,0,1763703356,13871.470461719997,30.01723941000091,53015.6371896 2025-11-21,05:35:58.000,325,11158280,111645,0,1763703357,13871.470461719997,29.989042890003475,53015.62321536001 2025-11-21,05:35:59.000,325,11158283,111885,0,1763703358,13871.430043859997,30.003141150002193,53015.63020248 2025-11-21,05:36:00.000,325,11158357,111285,0,1763703359,13871.416571239992,29.974944630004757,53015.61622824 2025-11-21,05:36:01.000,325,11158266,111885,0,1763703360,13871.396362309992,29.989042890003475,53015.61622824 2025-11-21,05:36:02.000,325,11158241,111525,0,1763703361,13871.409834929997,29.96789549999812,53015.61622824 2025-11-21,05:36:03.000,325,11158303,111805,0,1763703362,13871.396362309992,29.96789549999812,53015.60924112 2025-11-21,05:36:04.000,325,11158325,112005,0,1763703363,13871.355944449992,29.953797239999403,53015.59526688001 2025-11-21,05:36:05.000,325,11158308,111805,0,1763703364,13871.335735519991,29.96789549999812,53015.61622824 2025-11-21,05:36:06.000,325,11158326,111885,0,1763703365,13871.288581349996,29.939698980000685,53015.60924112 2025-11-21,05:36:07.000,325,11158236,111845,0,1763703366,13871.248163489996,29.974944630004757,53015.58129264 2025-11-21,05:36:08.000,325,11158305,112005,0,1763703367,13871.254899799991,29.96789549999812,53015.58129264 2025-11-21,05:36:09.000,325,11158229,111525,0,1763703368,13871.227954559996,29.989042890003475,53015.58129264 2025-11-21,05:36:10.000,325,11158393,111765,0,1763703369,13871.207745629996,29.989042890003475,53015.532382800004 2025-11-21,05:36:11.000,325,11158295,111725,0,1763703370,13871.234690869991,29.946748110000044,53015.51840856 2025-11-21,05:36:12.000,325,11158291,111805,0,1763703371,13871.13364621999,29.96789549999812,53015.553344160006 2025-11-21,05:36:13.000,325,11158242,111765,0,1763703372,13871.07975574,29.960846369998762,53015.532382800004 2025-11-21,05:36:14.000,325,11158260,111725,0,1763703373,13871.07301942999,29.989042890003475,53015.49744720001 2025-11-21,05:36:15.000,325,11158259,111725,0,1763703374,13871.09322835999,29.96789549999812,53015.51840856 2025-11-21,05:36:16.000,325,11158285,111845,0,1763703375,13871.07975574,29.932649850001326,53015.51840856 2025-11-21,05:36:17.000,325,11158348,111645,0,1763703376,13871.01912895,29.918551590002608,53015.51142144 2025-11-21,05:36:18.000,325,11158285,111405,0,1763703377,13870.99892002,29.918551590002608,53015.532382800004 2025-11-21,05:36:19.000,325,11158350,111845,0,1763703378,13870.97871109,29.90445333000389,53015.54635704001 2025-11-21,05:36:20.000,325,11158306,111765,0,1763703379,13870.95850216,29.91150246000325,53015.49046008 2025-11-21,05:36:21.000,325,11158254,111805,0,1763703380,13870.93829323,29.91150246000325,53015.49046008 2025-11-21,05:36:22.000,325,11158323,111685,0,1763703381,13870.89787537,29.883305939998536,53015.51142144 2025-11-21,05:36:23.000,325,11158348,111845,0,1763703382,13870.89113905999,29.89740420000453,53015.53936992 2025-11-21,05:36:24.000,325,11158336,111645,0,1763703383,13870.884402749994,29.876256809999177,53015.553344160006 2025-11-21,05:36:25.000,325,11158276,111925,0,1763703384,13870.87766644,29.876256809999177,53015.51840856 2025-11-21,05:36:26.000,325,11158257,111765,0,1763703385,13870.85072119999,29.86215855000046,53015.54635704001 2025-11-21,05:36:27.000,325,11158326,111885,0,1763703386,13870.85072119999,29.8551094200011,53015.553344160006 2025-11-21,05:36:28.000,325,11158337,111725,0,1763703387,13870.83724858,29.826912900003663,53015.54635704001 2025-11-21,05:36:29.000,325,11158349,111685,0,1763703388,13870.79009440999,29.84101116000238,53015.49046008 2025-11-21,05:36:30.000,325,11158245,111805,0,1763703389,13870.796830719999,29.84101116000238,53015.434563120005 2025-11-21,05:36:31.000,325,11158334,111805,0,1763703390,13870.742940239994,29.833962030003022,53015.44853736 2025-11-21,05:36:32.000,325,11158282,111725,0,1763703391,13870.722731309994,29.81281463999767,53015.47648584001 2025-11-21,05:36:33.000,325,11158250,111685,0,1763703392,13870.756412859999,29.763470730002155,53015.4625116 2025-11-21,05:36:34.000,325,11158321,111365,0,1763703393,13870.722731309994,29.833962030003022,53015.46949872 2025-11-21,05:36:35.000,325,11158368,111885,0,1763703394,13870.695786069999,29.81281463999767,53015.49744720001 2025-11-21,05:36:36.000,325,11158248,111685,0,1763703395,13870.702522379994,29.819863770004304,53015.49046008 2025-11-21,05:36:37.000,325,11158288,111605,0,1763703396,13870.675577139998,29.84806029000174,53015.44853736 2025-11-21,05:36:38.000,325,11158281,111925,0,1763703397,13870.662104519994,29.890355069997895,53015.49046008 2025-11-21,05:36:39.000,325,11158303,111605,0,1763703398,13870.655368209998,29.876256809999177,53015.46949872 2025-11-21,05:36:40.000,325,11158268,111965,0,1763703399,13870.621686659993,29.91150246000325,53015.42757600001 2025-11-21,05:36:41.000,325,11158312,111485,0,1763703400,13870.621686659993,29.925600720001967,53015.4625116 2025-11-21,05:36:42.000,325,11158268,112005,0,1763703401,13870.614950349998,29.925600720001967,53015.434563120005 2025-11-21,05:36:43.000,325,11158359,111845,0,1763703402,13870.614950349998,29.932649850001326,53015.42058888 2025-11-21,05:36:44.000,325,11158335,111845,0,1763703403,13870.621686659993,29.939698980000685,53015.42757600001 2025-11-21,05:36:45.000,325,11158337,111805,0,1763703404,13870.594741419998,29.989042890003475,53015.483472960004 2025-11-21,05:36:46.000,325,11158324,111925,0,1763703405,13870.588005109988,30.003141150002193,53015.46949872 2025-11-21,05:36:47.000,325,11158303,111565,0,1763703406,13870.628422969989,29.981993760004116,53015.44155024 2025-11-21,05:36:48.000,325,11158319,111805,0,1763703407,13870.567796179988,30.052485059997707,53015.4625116 2025-11-21,05:36:49.000,325,11158343,111845,0,1763703408,13870.567796179988,30.045435929998348,53015.41360176 2025-11-21,05:36:50.000,325,11158307,111765,0,1763703409,13870.561059869993,30.03838679999899,53015.385653280005 2025-11-21,05:36:51.000,325,11158283,111845,0,1763703410,13870.527378319988,30.0665833200037,53015.47648584001 2025-11-21,05:36:52.000,325,11158337,111805,0,1763703411,13870.554323559998,30.122976359998574,53015.44155024 2025-11-21,05:36:53.000,325,11158333,111805,0,1763703412,13870.507169389988,30.165271140002005,53015.45552448001 2025-11-21,05:36:54.000,325,11158333,111845,0,1763703413,13870.520642009993,30.172320270001364,53015.483472960004 2025-11-21,05:36:55.000,325,11158284,111645,0,1763703414,13870.480224149993,30.186418530000083,53015.42058888 2025-11-21,05:36:56.000,325,11158347,111845,0,1763703415,13870.433069979998,30.221664180004154,53015.45552448001 2025-11-21,05:36:57.000,325,11158327,111925,0,1763703416,13870.412861049997,30.25690983000095,53015.4625116 2025-11-21,05:36:58.000,325,11158277,111845,0,1763703417,13870.399388429993,30.25690983000095,53015.504434320006 2025-11-21,05:36:59.000,325,11158280,112005,0,1763703418,13870.392652119997,30.30625374000374,53015.45552448001 2025-11-21,05:37:00.000,325,11158339,111845,0,1763703419,13870.406124740002,30.3133028700031,53015.47648584001 2025-11-21,05:37:01.000,325,11158291,111845,0,1763703420,13870.385915810002,30.355597649999254,53015.47648584001 2025-11-21,05:37:02.000,325,11158304,112005,0,1763703421,13870.379179499992,30.348548519999895,53015.4625116 2025-11-21,05:37:03.000,325,11158289,111525,0,1763703422,13870.419597359993,30.32035200000246,53015.51142144 2025-11-21,05:37:04.000,325,11158298,111525,0,1763703423,13870.399388429993,30.348548519999895,53015.45552448001 2025-11-21,05:37:05.000,325,11158345,111605,0,1763703424,13870.365706880002,30.341499390000536,53015.51142144 2025-11-21,05:37:06.000,325,11158355,111885,0,1763703425,13870.358970569992,30.327401130001817,53015.51840856 2025-11-21,05:37:07.000,325,11158319,111845,0,1763703426,13870.365706880002,30.3133028700031,53015.45552448001 2025-11-21,05:37:08.000,325,11158324,111765,0,1763703427,13870.379179499992,30.362646779998613,53015.49744720001 2025-11-21,05:37:09.000,325,11158343,111725,0,1763703428,13870.372443189997,30.334450260001177,53015.51840856 2025-11-21,05:37:10.000,325,11158270,111765,0,1763703429,13870.358970569992,30.383794170003966,53015.51840856 2025-11-21,05:37:11.000,325,11158339,111805,0,1763703430,13870.338761639992,30.355597649999254,53015.58827976 2025-11-21,05:37:12.000,325,11158358,111685,0,1763703431,13870.325289020002,30.376745040004607,53015.58129264 2025-11-21,05:37:13.000,325,11158322,111805,0,1763703432,13870.338761639992,30.404941560002044,53015.553344160006 2025-11-21,05:37:14.000,325,11158292,111765,0,1763703433,13870.325289020002,30.369695909997972,53015.57430552001 2025-11-21,05:37:15.000,325,11158361,111805,0,1763703434,13870.298343779992,30.369695909997972,53015.56033128 2025-11-21,05:37:16.000,325,11158313,111605,0,1763703435,13870.352234259997,30.397892430002685,53015.54635704001 2025-11-21,05:37:17.000,325,11158332,111885,0,1763703436,13870.358970569992,30.390843300003326,53015.57430552001 2025-11-21,05:37:18.000,325,11158325,111725,0,1763703437,13870.385915810002,30.42608895000012,53015.63020248 2025-11-21,05:37:19.000,325,11158267,111885,0,1763703438,13870.446542600002,30.390843300003326,53015.63020248 2025-11-21,05:37:20.000,325,11158315,111845,0,1763703439,13870.419597359993,30.383794170003966,53015.63020248 2025-11-21,05:37:21.000,325,11158326,111485,0,1763703440,13870.460015219993,30.383794170003966,53015.60924112 2025-11-21,05:37:22.000,325,11158283,111805,0,1763703441,13870.480224149993,30.376745040004607,53015.651163840004 2025-11-21,05:37:23.000,325,11158276,111885,0,1763703442,13870.486960460003,30.383794170003966,53015.700073680004 2025-11-21,05:37:24.000,325,11158279,111885,0,1763703443,13870.547587249988,30.404941560002044,53015.67911232 2025-11-21,05:37:25.000,325,11158287,111845,0,1763703444,13870.567796179988,30.397892430002685,53015.75597064 2025-11-21,05:37:26.000,325,11158300,111805,0,1763703445,13870.520642009993,30.454285470004834,53015.72802216 2025-11-21,05:37:27.000,325,11158261,111925,0,1763703446,13870.534114629998,30.42608895000012,53015.7070608 2025-11-21,05:37:28.000,325,11158372,111765,0,1763703447,13870.561059869993,30.48248199000227,53015.74898352 2025-11-21,05:37:29.000,325,11158293,111805,0,1763703448,13870.601477729993,30.43313807999948,53015.79090624001 2025-11-21,05:37:30.000,325,11158288,111805,0,1763703449,13870.554323559998,30.4472363399982,53015.76295776001 2025-11-21,05:37:31.000,325,11158282,111605,0,1763703450,13870.581268799993,30.48953112000163,53015.769944880005 2025-11-21,05:37:32.000,325,11158261,111805,0,1763703451,13870.567796179988,30.510678509999707,53015.78391912 2025-11-21,05:37:33.000,325,11158383,111845,0,1763703452,13870.581268799993,30.503629380000348,53015.839816080006 2025-11-21,05:37:34.000,325,11158363,112005,0,1763703453,13870.581268799993,30.48248199000227,53015.82584184 2025-11-21,05:37:35.000,325,11158271,111925,0,1763703454,13870.567796179988,30.48248199000227,53015.83282896001 2025-11-21,05:37:36.000,325,11158370,111765,0,1763703455,13870.601477729993,30.47543286000291,53015.867764560004 2025-11-21,05:37:37.000,325,11158332,111765,0,1763703456,13870.655368209998,30.503629380000348,53015.88173880001 2025-11-21,05:37:38.000,325,11158315,111845,0,1763703457,13870.588005109988,30.48953112000163,53015.90270016 2025-11-21,05:37:39.000,325,11158248,111845,0,1763703458,13870.608214039989,30.53887503000442,53015.867764560004 2025-11-21,05:37:40.000,325,11158282,111765,0,1763703459,13870.581268799993,30.524776769998425,53015.88173880001 2025-11-21,05:37:41.000,325,11158290,111565,0,1763703460,13870.561059869993,30.47543286000291,53015.97257136 2025-11-21,05:37:42.000,325,11158310,111445,0,1763703461,13870.594741419998,30.53887503000442,53015.97955848001 2025-11-21,05:37:43.000,325,11158352,111925,0,1763703462,13870.608214039989,30.54592416000378,53015.95859712001 2025-11-21,05:37:44.000,325,11158272,111885,0,1763703463,13870.601477729993,30.524776769998425,53015.97955848001 2025-11-21,05:37:45.000,325,11158282,111605,0,1763703464,13870.648631899989,30.524776769998425,53015.96558424 2025-11-21,05:37:46.000,325,11158301,111845,0,1763703465,13870.601477729993,30.517727639999066,53015.95161 2025-11-21,05:37:47.000,325,11158329,111925,0,1763703466,13870.628422969989,30.510678509999707,53015.95161 2025-11-21,05:37:48.000,325,11158257,111885,0,1763703467,13870.614950349998,30.531825899997784,53016.0214812 2025-11-21,05:37:49.000,325,11158349,111845,0,1763703468,13870.655368209998,30.54592416000378,53015.99353272 2025-11-21,05:37:50.000,325,11158298,111805,0,1763703469,13870.648631899989,30.552973290003138,53015.95859712001 2025-11-21,05:37:51.000,325,11158378,111805,0,1763703470,13870.614950349998,30.567071550001856,53016.0214812 2025-11-21,05:37:52.000,325,11158368,111485,0,1763703471,13870.655368209998,30.54592416000378,53016.035455440004 2025-11-21,05:37:53.000,325,11158323,111845,0,1763703472,13870.648631899989,30.531825899997784,53016.056416800006 2025-11-21,05:37:54.000,325,11158388,112205,0,1763703473,13870.614950349998,30.552973290003138,53016.0214812 2025-11-21,05:37:55.000,325,11158271,111645,0,1763703474,13870.588005109988,30.531825899997784,53016.06340392 2025-11-21,05:37:56.000,325,11158317,111765,0,1763703475,13870.601477729993,30.53887503000442,53016.04244256 2025-11-21,05:37:57.000,325,11158269,111565,0,1763703476,13870.608214039989,30.49658025000099,53016.08436528 2025-11-21,05:37:58.000,325,11158390,111765,0,1763703477,13870.614950349998,30.510678509999707,53016.11231376 2025-11-21,05:37:59.000,325,11158343,111805,0,1763703478,13870.588005109988,30.517727639999066,53016.0913524 2025-11-21,05:38:00.000,325,11158333,111725,0,1763703479,13870.601477729993,30.53887503000442,53016.09833952001 2025-11-21,05:38:01.000,325,11158335,111685,0,1763703480,13870.574532489998,30.503629380000348,53016.09833952001 2025-11-21,05:38:02.000,325,11158363,111725,0,1763703481,13870.608214039989,30.517727639999066,53016.0913524 2025-11-21,05:38:03.000,325,11158290,111485,0,1763703482,13870.581268799993,30.510678509999707,53016.11231376 2025-11-21,05:38:04.000,325,11158358,111805,0,1763703483,13870.581268799993,30.524776769998425,53016.08436528 2025-11-21,05:38:05.000,325,11158299,111685,0,1763703484,13870.594741419998,30.54592416000378,53016.11930088 2025-11-21,05:38:06.000,325,11158256,111845,0,1763703485,13870.493696769998,30.53887503000442,53016.11231376 2025-11-21,05:38:07.000,325,11158335,111845,0,1763703486,13870.507169389988,30.552973290003138,53016.13327512 2025-11-21,05:38:08.000,325,11158336,111685,0,1763703487,13870.493696769998,30.531825899997784,53016.18917208 2025-11-21,05:38:09.000,325,11158284,111805,0,1763703488,13870.473487839998,30.574120680001215,53016.14026224 2025-11-21,05:38:10.000,325,11158287,111845,0,1763703489,13870.453278909998,30.574120680001215,53016.09833952001 2025-11-21,05:38:11.000,325,11158378,111605,0,1763703490,13870.473487839998,30.552973290003138,53016.1612236 2025-11-21,05:38:12.000,325,11158308,111565,0,1763703491,13870.460015219993,30.567071550001856,53016.14724936001 2025-11-21,05:38:13.000,325,11158323,111845,0,1763703492,13870.439806289993,30.567071550001856,53016.175197840006 2025-11-21,05:38:14.000,325,11158308,111845,0,1763703493,13870.412861049997,30.54592416000378,53016.24506904001 2025-11-21,05:38:15.000,325,11158365,111645,0,1763703494,13870.385915810002,30.54592416000378,53016.21013344 2025-11-21,05:38:16.000,325,11158361,111645,0,1763703495,13870.358970569992,30.552973290003138,53016.24506904001 2025-11-21,05:38:17.000,325,11158324,111805,0,1763703496,13870.399388429993,30.53887503000442,53016.21013344 2025-11-21,05:38:18.000,325,11158325,111765,0,1763703497,13870.338761639992,30.531825899997784,53016.21013344 2025-11-21,05:38:19.000,325,11158376,111845,0,1763703498,13870.379179499992,30.53887503000442,53016.2310948 2025-11-21,05:38:20.000,325,11158255,111765,0,1763703499,13870.338761639992,30.552973290003138,53016.28000464 2025-11-21,05:38:21.000,325,11158357,112005,0,1763703500,13870.291607469997,30.567071550001856,53016.29397888001 2025-11-21,05:38:22.000,325,11158295,111885,0,1763703501,13870.217508059992,30.567071550001856,53016.26603040001 2025-11-21,05:38:23.000,325,11158381,111645,0,1763703502,13870.230980679997,30.567071550001856,53016.28699176 2025-11-21,05:38:24.000,325,11158410,111645,0,1763703503,13870.163617580001,30.560022420002497,53016.273017520005 2025-11-21,05:38:25.000,325,11158276,111885,0,1763703504,13870.129936029996,30.581169810000574,53016.25904328 2025-11-21,05:38:26.000,325,11158343,111485,0,1763703505,13870.109727099996,30.581169810000574,53016.21712056001 2025-11-21,05:38:27.000,325,11158338,111885,0,1763703506,13870.069309239996,30.53887503000442,53016.24506904001 2025-11-21,05:38:28.000,325,11158380,111885,0,1763703507,13870.06257293,30.531825899997784,53016.224107680006 2025-11-21,05:38:29.000,325,11158353,111725,0,1763703508,13870.049100309996,30.517727639999066,53016.21712056001 2025-11-21,05:38:30.000,325,11158346,111885,0,1763703509,13870.035627689991,30.510678509999707,53016.203146320004 2025-11-21,05:38:31.000,325,11158341,111645,0,1763703510,13869.96152828,30.47543286000291,53016.25904328 2025-11-21,05:38:32.000,325,11158358,111685,0,1763703511,13869.927846729996,30.47543286000291,53016.224107680006 2025-11-21,05:38:33.000,325,11158334,111805,0,1763703512,13869.927846729996,30.468383730003552,53016.25904328 2025-11-21,05:38:34.000,325,11158306,111325,0,1763703513,13869.907637799995,30.454285470004834,53016.25205616 2025-11-21,05:38:35.000,325,11158272,111845,0,1763703514,13869.85374731999,30.47543286000291,53016.25205616 2025-11-21,05:38:36.000,325,11158354,111805,0,1763703515,13869.82006577,30.461334600004193,53016.18218496 2025-11-21,05:38:37.000,325,11158384,111885,0,1763703516,13869.786384219995,30.404941560002044,53016.18917208 2025-11-21,05:38:38.000,325,11158283,111725,0,1763703517,13869.786384219995,30.411990690001403,53016.18917208 2025-11-21,05:38:39.000,325,11158356,111565,0,1763703518,13869.77291159999,30.397892430002685,53016.18218496 2025-11-21,05:38:40.000,325,11158369,111845,0,1763703519,13869.71902112,30.404941560002044,53016.21013344 2025-11-21,05:38:41.000,325,11158364,111805,0,1763703520,13869.685339569995,30.348548519999895,53016.1612236 2025-11-21,05:38:42.000,325,11158364,111925,0,1763703521,13869.65839433,30.362646779998613,53016.14724936001 2025-11-21,05:38:43.000,325,11158367,111685,0,1763703522,13869.665130639994,30.327401130001817,53016.18917208 2025-11-21,05:38:44.000,325,11158383,111765,0,1763703523,13869.65839433,30.334450260001177,53016.11930088 2025-11-21,05:38:45.000,325,11158377,112085,0,1763703524,13869.59103122999,30.327401130001817,53016.12628800001 2025-11-21,05:38:46.000,325,11158289,112005,0,1763703525,13869.503459199994,30.29920461000438,53016.07039104 2025-11-21,05:38:47.000,325,11158282,111765,0,1763703526,13869.510195509989,30.292155479997746,53016.0913524 2025-11-21,05:38:48.000,325,11158288,111765,0,1763703527,13869.489986579989,30.27100808999967,53016.09833952001 2025-11-21,05:38:49.000,325,11158295,111845,0,1763703528,13869.476513959999,30.25690983000095,53016.04942968001 2025-11-21,05:38:50.000,325,11158280,111685,0,1763703529,13869.409150859989,30.235762440002873,53016.056416800006 2025-11-21,05:38:51.000,325,11158388,111645,0,1763703530,13869.375469309998,30.25690983000095,53016.056416800006 2025-11-21,05:38:52.000,325,11158349,112085,0,1763703531,13869.335051449998,30.221664180004154,53016.035455440004 2025-11-21,05:38:53.000,325,11158329,111845,0,1763703532,13869.314842519998,30.221664180004154,53016.04942968001 2025-11-21,05:38:54.000,325,11158344,111725,0,1763703533,13869.294633589998,30.179369400000724,53016.035455440004 2025-11-21,05:38:55.000,325,11158309,111885,0,1763703534,13869.274424659998,30.179369400000724,53015.99353272 2025-11-21,05:38:56.000,325,11158273,111685,0,1763703535,13869.247479420002,30.186418530000083,53016.01449408 2025-11-21,05:38:57.000,325,11158332,111925,0,1763703536,13869.193588939997,30.2005167899988,53015.986545600004 2025-11-21,05:38:58.000,325,11158277,111685,0,1763703537,13869.139698459992,30.2005167899988,53015.97257136 2025-11-21,05:38:59.000,325,11158367,111685,0,1763703538,13869.119489529992,30.158222010002646,53015.95161 2025-11-21,05:39:00.000,325,11158384,111725,0,1763703539,13869.072335359997,30.158222010002646,53015.95859712001 2025-11-21,05:39:01.000,325,11158331,111805,0,1763703540,13869.052126429997,30.158222010002646,53015.90968728001 2025-11-21,05:39:02.000,325,11158266,111885,0,1763703541,13868.991499639997,30.144123750003928,53015.92366152 2025-11-21,05:39:03.000,325,11158371,111965,0,1763703542,13868.984763330001,30.13707462000457,53015.94462288 2025-11-21,05:39:04.000,325,11158325,111805,0,1763703543,13868.984763330001,30.115927229999215,53015.92366152 2025-11-21,05:39:05.000,325,11158361,111845,0,1763703544,13868.944345470001,30.115927229999215,53015.92366152 2025-11-21,05:39:06.000,325,11158353,111965,0,1763703545,13868.917400229991,30.130025489997934,53015.89571304 2025-11-21,05:39:07.000,325,11158306,111645,0,1763703546,13868.910663919996,30.101828970000497,53015.87475168 2025-11-21,05:39:08.000,325,11158261,111925,0,1763703547,13868.863509750001,30.101828970000497,53015.88173880001 2025-11-21,05:39:09.000,325,11158350,111805,0,1763703548,13868.836564509991,30.101828970000497,53015.86077744001 2025-11-21,05:39:10.000,325,11158288,111645,0,1763703549,13868.82309189,30.122976359998574,53015.87475168 2025-11-21,05:39:11.000,325,11158317,111765,0,1763703550,13868.80288296,30.094779840001138,53015.8468032 2025-11-21,05:39:12.000,325,11158300,111645,0,1763703551,13868.74225617,30.094779840001138,53015.82584184 2025-11-21,05:39:13.000,325,11158284,111845,0,1763703552,13868.748992479996,30.108878099999856,53015.839816080006 2025-11-21,05:39:14.000,325,11158359,111765,0,1763703553,13868.74225617,30.101828970000497,53015.8468032 2025-11-21,05:39:15.000,325,11158317,111685,0,1763703554,13868.73551985999,30.122976359998574,53015.86077744001 2025-11-21,05:39:16.000,325,11158293,111885,0,1763703555,13868.688365689995,30.130025489997934,53015.86077744001 2025-11-21,05:39:27.000,325,11158373,111725,0,1763703566,13868.486276389995,30.144123750003928,53015.776932 2025-11-21,05:39:28.000,325,11158300,111845,0,1763703567,13868.47280376999,30.165271140002005,53015.776932 2025-11-21,05:39:29.000,325,11158372,111685,0,1763703568,13868.41217697999,30.144123750003928,53015.79789336 2025-11-21,05:39:30.000,325,11158346,111605,0,1763703569,13868.405440669994,30.144123750003928,53015.80488048 2025-11-21,05:39:31.000,325,11158278,111885,0,1763703570,13868.39196804999,30.13707462000457,53015.76295776001 2025-11-21,05:39:32.000,325,11158388,111845,0,1763703571,13868.41217697999,30.13707462000457,53015.79090624001 2025-11-21,05:39:33.000,325,11158354,112005,0,1763703572,13868.405440669994,30.172320270001364,53015.80488048 2025-11-21,05:39:34.000,325,11158331,111525,0,1763703573,13868.385231739994,30.158222010002646,53015.73500928 2025-11-21,05:39:35.000,325,11158301,111485,0,1763703574,13868.33134125999,30.2005167899988,53015.73500928 2025-11-21,05:39:36.000,325,11158315,111765,0,1763703575,13868.338077569999,30.235762440002873,53015.776932 2025-11-21,05:39:37.000,325,11158319,111645,0,1763703576,13868.263978159994,30.20756591999816,53015.721035040006 2025-11-21,05:39:38.000,325,11158367,111805,0,1763703577,13868.284187089994,30.24281157000223,53015.74199640001 2025-11-21,05:39:39.000,325,11158343,111445,0,1763703578,13868.257241849999,30.235762440002873,53015.74898352 2025-11-21,05:39:40.000,325,11158296,111805,0,1763703579,13868.237032919998,30.24986070000159,53015.73500928 2025-11-21,05:39:41.000,325,11158345,111805,0,1763703580,13868.263978159994,30.24986070000159,53015.721035040006 2025-11-21,05:39:42.000,325,11158285,111845,0,1763703581,13868.223560299994,30.26395896000031,53015.68609944 2025-11-21,05:39:43.000,325,11158300,111725,0,1763703582,13868.223560299994,30.27100808999967,53015.66513808001 2025-11-21,05:39:44.000,325,11158334,111725,0,1763703583,13868.189878749989,30.29920461000438,53015.71404792001 2025-11-21,05:39:45.000,325,11158302,111645,0,1763703584,13868.196615059998,30.32035200000246,53015.672125200006 2025-11-21,05:39:46.000,325,11158333,111805,0,1763703585,13868.176406129998,30.334450260001177,53015.68609944 2025-11-21,05:39:47.000,325,11158383,111525,0,1763703586,13868.183142439993,30.348548519999895,53015.69308656001 2025-11-21,05:39:48.000,325,11158374,111845,0,1763703587,13868.196615059998,30.334450260001177,53015.672125200006 2025-11-21,05:39:49.000,325,11158338,111685,0,1763703588,13868.115779339998,30.348548519999895,53015.65815096 2025-11-21,05:39:50.000,325,11158313,111805,0,1763703589,13868.129251959988,30.355597649999254,53015.6371896 2025-11-21,05:39:51.000,325,11158379,111725,0,1763703590,13868.115779339998,30.390843300003326,53015.62321536001 2025-11-21,05:39:52.000,325,11158300,111645,0,1763703591,13868.102306719993,30.390843300003326,53015.66513808001 2025-11-21,05:39:53.000,325,11158385,111365,0,1763703592,13868.115779339998,30.411990690001403,53015.602254000005 2025-11-21,05:39:54.000,325,11158291,111725,0,1763703593,13868.122515649993,30.411990690001403,53015.651163840004 2025-11-21,05:39:55.000,325,11158349,111645,0,1763703594,13868.109043029988,30.411990690001403,53015.63020248 2025-11-21,05:39:56.000,325,11158302,112005,0,1763703595,13868.109043029988,30.390843300003326,53015.63020248 2025-11-21,05:39:57.000,325,11158302,111925,0,1763703596,13868.109043029988,30.43313807999948,53015.64417672001 2025-11-21,05:39:58.000,325,11158308,111885,0,1763703597,13868.109043029988,30.43313807999948,53015.57430552001 2025-11-21,05:39:59.000,325,11158346,111885,0,1763703598,13868.095570409998,30.4472363399982,53015.60924112 2025-11-21,05:40:00.000,325,11158311,111725,0,1763703599,13868.162933509993,30.43313807999948,53015.61622824 2025-11-21,05:40:01.000,325,11158309,111845,0,1763703600,13868.142724579993,30.44018720999884,53015.63020248 2025-11-21,05:40:02.000,325,11158300,111725,0,1763703601,13868.115779339998,30.404941560002044,53015.66513808001 2025-11-21,05:40:03.000,325,11158371,111925,0,1763703602,13868.149460889988,30.42608895000012,53015.651163840004 2025-11-21,05:40:04.000,325,11158290,111885,0,1763703603,13868.122515649993,30.419039820000762,53015.61622824 2025-11-21,05:40:05.000,325,11158337,111885,0,1763703604,13868.162933509993,30.43313807999948,53015.58129264 2025-11-21,05:40:06.000,325,11158378,111805,0,1763703605,13868.169669819988,30.42608895000012,53015.61622824 2025-11-21,05:40:07.000,325,11158315,111565,0,1763703606,13868.169669819988,30.44018720999884,53015.60924112 2025-11-21,05:40:08.000,325,11158324,111845,0,1763703607,13868.189878749989,30.419039820000762,53015.59526688001 2025-11-21,05:40:09.000,325,11158282,111645,0,1763703608,13868.149460889988,30.44018720999884,53015.60924112 2025-11-21,05:40:10.000,325,11158293,111925,0,1763703609,13868.095570409998,30.461334600004193,53015.66513808001 2025-11-21,05:40:11.000,325,11158309,111845,0,1763703610,13868.129251959988,30.454285470004834,53015.62321536001 2025-11-21,05:40:12.000,325,11158327,111885,0,1763703611,13868.189878749989,30.461334600004193,53015.67911232 2025-11-21,05:40:13.000,325,11158320,111325,0,1763703612,13868.203351369993,30.461334600004193,53015.67911232 2025-11-21,05:40:14.000,325,11158336,111925,0,1763703613,13868.183142439993,30.47543286000291,53015.69308656001 2025-11-21,05:40:15.000,325,11158356,111645,0,1763703614,13868.176406129998,30.47543286000291,53015.66513808001 2025-11-21,05:40:16.000,325,11158373,111805,0,1763703615,13868.162933509993,30.48953112000163,53015.69308656001 2025-11-21,05:40:17.000,325,11158374,111485,0,1763703616,13868.243769229994,30.503629380000348,53015.64417672001 2025-11-21,05:40:18.000,325,11158377,111885,0,1763703617,13868.230296609989,30.503629380000348,53015.7070608 2025-11-21,05:40:19.000,325,11158305,111765,0,1763703618,13868.270714469989,30.503629380000348,53015.672125200006 2025-11-21,05:40:20.000,325,11158393,111405,0,1763703619,13868.304396019994,30.48248199000227,53015.76295776001 2025-11-21,05:40:21.000,325,11158373,111925,0,1763703620,13868.33134125999,30.510678509999707,53015.721035040006 2025-11-21,05:40:22.000,325,11158307,111565,0,1763703621,13868.311132329989,30.531825899997784,53015.73500928 2025-11-21,05:40:23.000,325,11158387,111445,0,1763703622,13868.311132329989,30.503629380000348,53015.75597064 2025-11-21,05:40:24.000,325,11158343,111805,0,1763703623,13868.338077569999,30.48953112000163,53015.776932 2025-11-21,05:40:25.000,325,11158313,111805,0,1763703624,13868.39870436,30.510678509999707,53015.75597064 2025-11-21,05:40:26.000,325,11158380,111845,0,1763703625,13868.41217697999,30.49658025000099,53015.79090624001 2025-11-21,05:40:27.000,325,11158282,111765,0,1763703626,13868.39870436,30.54592416000378,53015.776932 2025-11-21,05:40:28.000,325,11158299,111845,0,1763703627,13868.39196804999,30.503629380000348,53015.80488048 2025-11-21,05:40:29.000,325,11158367,111845,0,1763703628,13868.425649599994,30.510678509999707,53015.78391912 2025-11-21,05:40:30.000,325,11158300,111605,0,1763703629,13868.43238590999,30.503629380000348,53015.81186760001 2025-11-21,05:40:31.000,325,11158303,111765,0,1763703630,13868.43238590999,30.48953112000163,53015.81186760001 2025-11-21,05:40:32.000,325,11158344,111885,0,1763703631,13868.43238590999,30.468383730003552,53015.81186760001 2025-11-21,05:40:33.000,325,11158295,111645,0,1763703632,13868.43912222,30.468383730003552,53015.79090624001 2025-11-21,05:40:34.000,325,11158282,111725,0,1763703633,13868.45933115,30.48953112000163,53015.80488048 2025-11-21,05:40:35.000,325,11158337,111885,0,1763703634,13868.49974901,30.503629380000348,53015.8468032 2025-11-21,05:40:36.000,325,11158333,111925,0,1763703635,13868.5603758,30.48953112000163,53015.82584184 2025-11-21,05:40:37.000,325,11158289,111725,0,1763703636,13868.567112109995,30.48953112000163,53015.89571304 2025-11-21,05:40:38.000,325,11158346,111845,0,1763703637,13868.587321039995,30.47543286000291,53015.90968728001 2025-11-21,05:40:39.000,325,11158381,111845,0,1763703638,13868.587321039995,30.48248199000227,53015.90968728001 2025-11-21,05:40:40.000,325,11158379,111405,0,1763703639,13868.587321039995,30.468383730003552,53015.95161 2025-11-21,05:40:41.000,325,11158327,111885,0,1763703640,13868.61426627999,30.47543286000291,53015.90968728001 2025-11-21,05:40:42.000,325,11158363,112165,0,1763703641,13868.66142045,30.44018720999884,53015.94462288 2025-11-21,05:40:43.000,325,11158330,111445,0,1763703642,13868.63447520999,30.510678509999707,53016.035455440004 2025-11-21,05:40:44.000,325,11158375,111845,0,1763703643,13868.708574619995,30.454285470004834,53016.02846832001 2025-11-21,05:40:45.000,325,11158365,111485,0,1763703644,13868.67489306999,30.454285470004834,53016.007506960006 2025-11-21,05:40:46.000,325,11158378,111845,0,1763703645,13868.71531092999,30.43313807999948,53016.01449408 2025-11-21,05:40:47.000,325,11158350,111885,0,1763703646,13868.73551985999,30.42608895000012,53016.035455440004 2025-11-21,05:40:48.000,325,11158381,111325,0,1763703647,13868.748992479996,30.43313807999948,53016.04244256 2025-11-21,05:40:49.000,325,11158353,111525,0,1763703648,13868.74225617,30.42608895000012,53016.04942968001 2025-11-21,05:40:50.000,325,11158303,111485,0,1763703649,13868.796146649991,30.454285470004834,53016.11930088 2025-11-21,05:40:51.000,325,11158429,111885,0,1763703650,13868.78267403,30.44018720999884,53016.09833952001 2025-11-21,05:40:52.000,325,11158286,111885,0,1763703651,13868.809619269996,30.42608895000012,53016.105326640005 2025-11-21,05:40:53.000,325,11158360,111645,0,1763703652,13868.836564509991,30.411990690001403,53016.11930088 2025-11-21,05:40:54.000,325,11158312,111725,0,1763703653,13868.856773439991,30.44018720999884,53016.154236480004 2025-11-21,05:40:55.000,325,11158363,111845,0,1763703654,13868.850037129996,30.4472363399982,53016.19615920001 2025-11-21,05:40:56.000,325,11158332,111685,0,1763703655,13868.951081779996,30.42608895000012,53016.1612236 2025-11-21,05:40:57.000,325,11158365,111685,0,1763703656,13868.897191299991,30.404941560002044,53016.18218496 2025-11-21,05:40:58.000,325,11158335,111525,0,1763703657,13868.924136540001,30.404941560002044,53016.23808192 2025-11-21,05:40:59.000,325,11158396,111765,0,1763703658,13868.957818089992,30.383794170003966,53016.26603040001 2025-11-21,05:41:00.000,325,11158323,111525,0,1763703659,13868.964554400001,30.390843300003326,53016.32891448 2025-11-21,05:41:01.000,325,11158301,111845,0,1763703660,13868.991499639997,30.397892430002685,53016.30795312 2025-11-21,05:41:02.000,325,11158357,111845,0,1763703661,13868.984763330001,30.369695909997972,53016.33590160001 2025-11-21,05:41:03.000,325,11158369,111645,0,1763703662,13868.991499639997,30.362646779998613,53016.342888720006 2025-11-21,05:41:04.000,325,11158267,111925,0,1763703663,13869.045390120002,30.390843300003326,53016.41275992001 2025-11-21,05:41:05.000,325,11158308,111805,0,1763703664,13869.045390120002,30.32035200000246,53016.38481144001 2025-11-21,05:41:06.000,325,11158290,111485,0,1763703665,13869.079071669992,30.334450260001177,53016.39878568 2025-11-21,05:41:07.000,325,11158353,111645,0,1763703666,13869.072335359997,30.355597649999254,53016.4057728 2025-11-21,05:41:08.000,325,11158387,111845,0,1763703667,13869.112753219997,30.355597649999254,53016.39878568 2025-11-21,05:41:09.000,325,11158329,111925,0,1763703668,13869.099280599992,30.334450260001177,53016.46865688 2025-11-21,05:41:10.000,325,11158391,111845,0,1763703669,13869.079071669992,30.29920461000438,53016.46166976001 2025-11-21,05:41:11.000,325,11158382,111725,0,1763703670,13869.126225840002,30.32035200000246,53016.48263112001 2025-11-21,05:41:12.000,325,11158316,111685,0,1763703671,13869.132962149997,30.334450260001177,53016.52455384 2025-11-21,05:41:13.000,325,11158309,111885,0,1763703672,13869.153171079997,30.327401130001817,53016.55250232001 2025-11-21,05:41:14.000,325,11158365,111605,0,1763703673,13869.200325249993,30.3133028700031,53016.559489440006 2025-11-21,05:41:15.000,325,11158351,111845,0,1763703674,13869.159907389992,30.278057219999027,53016.5455152 2025-11-21,05:41:16.000,325,11158394,111725,0,1763703675,13869.227270490002,30.278057219999027,53016.559489440006 2025-11-21,05:41:17.000,325,11158361,111845,0,1763703676,13869.240743109993,30.27100808999967,53016.56647656 2025-11-21,05:41:18.000,325,11158282,111565,0,1763703677,13869.274424659998,30.334450260001177,53016.62936064001 2025-11-21,05:41:19.000,325,11158403,111565,0,1763703678,13869.341787759993,30.27100808999967,53016.63634776 2025-11-21,05:41:20.000,325,11158376,111805,0,1763703679,13869.321578829993,30.26395896000031,53016.678270480006 2025-11-21,05:41:21.000,325,11158307,111765,0,1763703680,13869.348524069988,30.235762440002873,53016.657309120004 2025-11-21,05:41:22.000,325,11158373,111885,0,1763703681,13869.422623479993,30.25690983000095,53016.72019320001 2025-11-21,05:41:23.000,325,11158372,111765,0,1763703682,13869.409150859989,30.193467659999442,53016.79705152001 2025-11-21,05:41:24.000,325,11158328,111645,0,1763703683,13869.456305029998,30.20756591999816,53016.80403864 2025-11-21,05:41:25.000,325,11158356,111885,0,1763703684,13869.476513959999,30.228713310003513,53016.79705152001 2025-11-21,05:41:26.000,325,11158311,111725,0,1763703685,13869.483250269994,30.193467659999442,53016.76910304001 2025-11-21,05:41:27.000,325,11158273,111645,0,1763703686,13869.523668129994,30.172320270001364,53016.873909840004 2025-11-21,05:41:28.000,325,11158358,111765,0,1763703687,13869.543877059994,30.172320270001364,53016.86692272001 2025-11-21,05:41:29.000,325,11158330,111845,0,1763703688,13869.537140749999,30.13707462000457,53016.83897424001 2025-11-21,05:41:30.000,325,11158323,111765,0,1763703689,13869.537140749999,30.108878099999856,53016.943781040005 2025-11-21,05:41:31.000,325,11158377,111845,0,1763703690,13869.543877059994,30.115927229999215,53016.95775528 2025-11-21,05:41:32.000,325,11158319,111885,0,1763703691,13869.584294919994,30.08068158000242,53016.95076816 2025-11-21,05:41:33.000,325,11158305,111565,0,1763703692,13869.61797647,30.08773071000178,53017.00666512001 2025-11-21,05:41:34.000,325,11158355,111725,0,1763703693,13869.644921709994,30.07363245000306,53017.00666512001 2025-11-21,05:41:35.000,325,11158387,111685,0,1763703694,13869.67860326,30.07363245000306,53017.0695492 2025-11-21,05:41:36.000,325,11158315,111685,0,1763703695,13869.71228480999,30.052485059997707,53017.041600720004 2025-11-21,05:41:37.000,325,11158388,111845,0,1763703696,13869.725757429995,30.059534190004342,53017.062562080006 2025-11-21,05:41:38.000,325,11158345,112005,0,1763703697,13869.745966359995,30.02428854000027,53017.07653632 2025-11-21,05:41:39.000,325,11158397,111845,0,1763703698,13869.73249373999,30.03838679999899,53017.111471920005 2025-11-21,05:41:40.000,325,11158406,111485,0,1763703699,13869.75943898,30.010190280001552,53017.15339464001 2025-11-21,05:41:41.000,325,11158299,111765,0,1763703700,13869.73249373999,29.981993760004116,53017.16736888 2025-11-21,05:41:42.000,325,11158373,111885,0,1763703701,13869.745966359995,29.989042890003475,53017.181343120006 2025-11-21,05:41:43.000,325,11158319,111685,0,1763703702,13869.75943898,29.989042890003475,53017.19531736 2025-11-21,05:41:44.000,325,11158386,111845,0,1763703703,13869.766175289995,29.96789549999812,53017.21627872 2025-11-21,05:41:45.000,325,11158335,111885,0,1763703704,13869.745966359995,29.960846369998762,53017.2442272 2025-11-21,05:41:46.000,325,11158381,111685,0,1763703705,13869.75943898,29.939698980000685,53017.2442272 2025-11-21,05:41:47.000,325,11158305,111765,0,1763703706,13869.786384219995,29.96789549999812,53017.30711128 2025-11-21,05:41:48.000,325,11158389,111725,0,1763703707,13869.79312052999,29.932649850001326,53017.28614992 2025-11-21,05:41:49.000,325,11158323,111765,0,1763703708,13869.81332945999,29.91150246000325,53017.36999536001 2025-11-21,05:41:50.000,325,11158373,111565,0,1763703709,13869.81332945999,29.925600720001967,53017.376982480004 2025-11-21,05:41:51.000,325,11158361,111645,0,1763703710,13869.826802079995,29.91150246000325,53017.35602112 2025-11-21,05:41:52.000,325,11158342,111365,0,1763703711,13869.79985684,29.91150246000325,53017.40493096 2025-11-21,05:41:53.000,325,11158315,111845,0,1763703712,13869.806593149995,29.89740420000453,53017.42589232 2025-11-21,05:41:54.000,325,11158390,112085,0,1763703713,13869.8402747,29.90445333000389,53017.41191808 2025-11-21,05:41:55.000,325,11158391,111845,0,1763703714,13869.79985684,29.91150246000325,53017.495763520004 2025-11-21,05:41:56.000,325,11158413,111685,0,1763703715,13869.86048363,29.91150246000325,53017.46082792 2025-11-21,05:41:57.000,325,11158362,111845,0,1763703716,13869.8402747,29.84806029000174,53017.53069912 2025-11-21,05:41:58.000,325,11158348,112045,0,1763703717,13869.867219939995,29.86215855000046,53017.516724880006 2025-11-21,05:41:59.000,325,11158388,111845,0,1763703718,13869.907637799995,29.84806029000174,53017.544673360004 2025-11-21,05:42:00.000,325,11158411,111805,0,1763703719,13869.91437410999,29.869207679999818,53017.60755744001 2025-11-21,05:42:01.000,325,11158402,111765,0,1763703720,13869.92111042,29.833962030003022,53017.65646728001 2025-11-21,05:42:02.000,325,11158343,111685,0,1763703721,13869.93458303999,29.869207679999818,53017.62153168 2025-11-21,05:42:03.000,325,11158315,111765,0,1763703722,13869.95479196999,29.833962030003022,53017.63550592001 2025-11-21,05:42:04.000,325,11158337,111685,0,1763703723,13869.98173721,29.819863770004304,53017.67044152 2025-11-21,05:42:05.000,325,11158325,111765,0,1763703724,13870.02215507,29.84806029000174,53017.65646728001 2025-11-21,05:42:06.000,325,11158363,111765,0,1763703725,13870.082781860001,29.84806029000174,53017.67742864001 2025-11-21,05:42:07.000,325,11158270,111325,0,1763703726,13870.076045549991,29.84101116000238,53017.733325600006 2025-11-21,05:42:08.000,325,11158319,111805,0,1763703727,13870.089518169996,29.869207679999818,53017.77524832001 2025-11-21,05:42:09.000,325,11158332,111645,0,1763703728,13870.136672339991,29.84101116000238,53017.80319680001 2025-11-21,05:42:10.000,325,11158413,111525,0,1763703729,13870.170353889996,29.869207679999818,53017.81018392 2025-11-21,05:42:11.000,325,11158386,111805,0,1763703730,13870.170353889996,29.84101116000238,53017.84511952001 2025-11-21,05:42:12.000,325,11158399,111645,0,1763703731,13870.204035440001,29.81281463999767,53017.87306800001 2025-11-21,05:42:13.000,325,11158321,111845,0,1763703732,13870.210771749997,29.833962030003022,53017.91499072 2025-11-21,05:42:14.000,325,11158393,111845,0,1763703733,13870.237716989992,29.80576550999831,53017.94293920001 2025-11-21,05:42:15.000,325,11158322,111925,0,1763703734,13870.298343779992,29.80576550999831,53018.00582328 2025-11-21,05:42:16.000,325,11158331,111685,0,1763703735,13870.311816399997,29.756421600002795,53017.949926320005 2025-11-21,05:42:17.000,325,11158354,111805,0,1763703736,13870.284871160002,29.79166724999959,53018.02678464 2025-11-21,05:42:18.000,325,11158384,111405,0,1763703737,13870.345497950002,29.742323340004077,53018.047746000004 2025-11-21,05:42:19.000,325,11158384,111565,0,1763703738,13870.345497950002,29.742323340004077,53018.10364296 2025-11-21,05:42:20.000,325,11158362,111685,0,1763703739,13870.399388429993,29.728225079998083,53018.0826816 2025-11-21,05:42:21.000,325,11158309,111645,0,1763703740,13870.412861049997,29.707077690000006,53018.13857856001 2025-11-21,05:42:22.000,325,11158337,111765,0,1763703741,13870.426333670002,29.714126819999365,53018.1525528 2025-11-21,05:42:23.000,325,11158333,111485,0,1763703742,13870.426333670002,29.700028560000646,53018.20146264 2025-11-21,05:42:24.000,325,11158307,111725,0,1763703743,13870.433069979998,29.636586389999138,53018.24338536 2025-11-21,05:42:25.000,325,11158347,111845,0,1763703744,13870.460015219993,29.692979430001287,53018.27133384 2025-11-21,05:42:26.000,325,11158301,111885,0,1763703745,13870.466751530003,29.636586389999138,53018.31325656 2025-11-21,05:42:27.000,325,11158375,111765,0,1763703746,13870.500433079993,29.62248813000042,53018.29928232 2025-11-21,05:42:28.000,325,11158372,111885,0,1763703747,13870.500433079993,29.643635519998497,53018.41806336 2025-11-21,05:42:29.000,325,11158348,111725,0,1763703748,13870.493696769998,29.61543900000106,53018.3621664 2025-11-21,05:42:30.000,325,11158293,111725,0,1763703749,13870.486960460003,29.580193350004265,53018.383127760004 2025-11-21,05:42:31.000,325,11158380,111845,0,1763703750,13870.513905699998,29.601340740002342,53018.44601184001 2025-11-21,05:42:32.000,325,11158349,111765,0,1763703751,13870.500433079993,29.551996829999553,53018.49492168001 2025-11-21,05:42:33.000,325,11158320,111845,0,1763703752,13870.493696769998,29.544947700000193,53018.47396032001 2025-11-21,05:42:34.000,325,11158353,111845,0,1763703753,13870.486960460003,29.516751180002757,53018.47396032001 2025-11-21,05:42:35.000,325,11158353,111885,0,1763703754,13870.486960460003,29.537898570000834,53018.522870160006 2025-11-21,05:42:36.000,325,11158346,111725,0,1763703755,13870.527378319988,29.50265292000404,53018.5368444 2025-11-21,05:42:37.000,325,11158307,111645,0,1763703756,13870.500433079993,29.467407269999967,53018.59274136001 2025-11-21,05:42:38.000,325,11158302,111485,0,1763703757,13870.493696769998,29.474456399999326,53018.65562544 2025-11-21,05:42:39.000,325,11158343,111685,0,1763703758,13870.480224149993,29.488554659998044,53018.6765868 2025-11-21,05:42:40.000,325,11158369,111805,0,1763703759,13870.473487839998,29.488554659998044,53018.68357392001 2025-11-21,05:42:41.000,325,11158304,111845,0,1763703760,13870.473487839998,29.488554659998044,53018.6765868 2025-11-21,05:42:42.000,325,11158367,111565,0,1763703761,13870.486960460003,29.488554659998044,53018.64165120001 2025-11-21,05:42:43.000,325,11158415,111885,0,1763703762,13870.520642009993,29.49560379000468,53018.71152240001 2025-11-21,05:42:44.000,325,11158384,111845,0,1763703763,13870.520642009993,29.474456399999326,53018.77440648 2025-11-21,05:42:45.000,325,11158328,111805,0,1763703764,13870.493696769998,29.481505529998685,53018.79536784 2025-11-21,05:42:46.000,325,11158302,111845,0,1763703765,13870.493696769998,29.49560379000468,53018.78139360001 2025-11-21,05:42:47.000,325,11158395,111605,0,1763703766,13870.493696769998,29.43921075000253,53018.80235496 2025-11-21,05:42:48.000,325,11158308,111565,0,1763703767,13870.493696769998,29.488554659998044,53018.8163292 2025-11-21,05:42:49.000,325,11158379,111765,0,1763703768,13870.520642009993,29.44625988000189,53018.87222616 2025-11-21,05:42:50.000,325,11158327,111565,0,1763703769,13870.540850939993,29.474456399999326,53018.90017464001 2025-11-21,05:42:51.000,325,11158361,111805,0,1763703770,13870.547587249988,29.460358140000608,53018.907161760006 2025-11-21,05:42:52.000,325,11158405,111645,0,1763703771,13870.561059869993,29.488554659998044,53018.886200400004 2025-11-21,05:42:53.000,325,11158376,111845,0,1763703772,13870.574532489998,29.460358140000608,53018.96305872 2025-11-21,05:42:54.000,325,11158376,112005,0,1763703773,13870.554323559998,29.467407269999967,53019.004981440004 2025-11-21,05:42:55.000,325,11158340,111805,0,1763703774,13870.527378319988,29.43216162000317,53018.99799432001 2025-11-21,05:42:56.000,325,11158377,111925,0,1763703775,13870.588005109988,29.474456399999326,53019.01895568001 2025-11-21,05:42:57.000,325,11158378,111885,0,1763703776,13870.567796179988,29.40396509999846,53019.074852640006 2025-11-21,05:42:58.000,325,11158307,111725,0,1763703777,13870.608214039989,29.43921075000253,53019.123762480005 2025-11-21,05:42:59.000,325,11158383,111845,0,1763703778,13870.601477729993,29.425112490003812,53019.10280112 2025-11-21,05:43:00.000,325,11158371,111845,0,1763703779,13870.588005109988,29.460358140000608,53019.10978824 2025-11-21,05:43:01.000,325,11158310,111685,0,1763703780,13870.588005109988,29.44625988000189,53019.18664656001 2025-11-21,05:43:02.000,325,11158401,111805,0,1763703781,13870.594741419998,29.43216162000317,53019.18664656001 2025-11-21,05:43:03.000,325,11158422,111525,0,1763703782,13870.540850939993,29.411014229997818,53019.15869808 2025-11-21,05:43:04.000,325,11158434,111845,0,1763703783,13870.527378319988,29.3969159699991,53019.21459504001 2025-11-21,05:43:05.000,325,11158331,111645,0,1763703784,13870.574532489998,29.368719450001663,53019.27747912 2025-11-21,05:43:06.000,325,11158395,111805,0,1763703785,13870.621686659993,29.40396509999846,53019.242543520006 2025-11-21,05:43:07.000,325,11158352,111845,0,1763703786,13870.614950349998,29.43216162000317,53019.28446624001 2025-11-21,05:43:08.000,325,11158331,111645,0,1763703787,13870.601477729993,29.418063360004453,53019.28446624001 2025-11-21,05:43:09.000,325,11158296,111845,0,1763703788,13870.594741419998,29.411014229997818,53019.31940184 2025-11-21,05:43:10.000,325,11158360,111845,0,1763703789,13870.601477729993,29.38986683999974,53019.31940184 2025-11-21,05:43:11.000,325,11158304,111805,0,1763703790,13870.614950349998,29.354621190002945,53019.36831168 2025-11-21,05:43:12.000,325,11158375,111805,0,1763703791,13870.621686659993,29.354621190002945,53019.361324560006 2025-11-21,05:43:13.000,325,11158338,111725,0,1763703792,13870.628422969989,29.326424669998232,53019.361324560006 2025-11-21,05:43:14.000,325,11158312,111805,0,1763703793,13870.648631899989,29.326424669998232,53019.42420864 2025-11-21,05:43:15.000,325,11158332,111565,0,1763703794,13870.655368209998,29.326424669998232,53019.39626016 2025-11-21,05:43:16.000,325,11158312,111805,0,1763703795,13870.655368209998,29.305277280000155,53019.43119576001 2025-11-21,05:43:17.000,325,11158321,111765,0,1763703796,13870.641895589994,29.298228150000796,53019.43119576001 2025-11-21,05:43:18.000,325,11158417,111645,0,1763703797,13870.621686659993,29.305277280000155,53019.45215712001 2025-11-21,05:43:19.000,325,11158349,111645,0,1763703798,13870.621686659993,29.305277280000155,53019.43119576001 2025-11-21,05:43:20.000,325,11158324,111925,0,1763703799,13870.682313449994,29.27003163000336,53019.47311848 2025-11-21,05:43:21.000,325,11158382,111685,0,1763703800,13870.641895589994,29.298228150000796,53019.47311848 2025-11-21,05:43:22.000,325,11158337,112005,0,1763703801,13870.614950349998,29.284129890002077,53019.5150412 2025-11-21,05:43:23.000,325,11158395,111565,0,1763703802,13870.614950349998,29.25593337000464,53019.47311848 2025-11-21,05:43:24.000,325,11158332,111885,0,1763703803,13870.608214039989,29.27708076000272,53019.53600256 2025-11-21,05:43:25.000,325,11158336,111765,0,1763703804,13870.628422969989,29.291179020001437,53019.5849124 2025-11-21,05:43:26.000,325,11158318,111805,0,1763703805,13870.614950349998,29.312326409999514,53019.529015440006 2025-11-21,05:43:27.000,325,11158399,111845,0,1763703806,13870.621686659993,29.248884239998006,53019.61286088 2025-11-21,05:43:28.000,325,11158328,111485,0,1763703807,13870.608214039989,29.22773684999993,53019.64779648001 2025-11-21,05:43:29.000,325,11158386,111965,0,1763703808,13870.588005109988,29.248884239998006,53019.63382224 2025-11-21,05:43:30.000,325,11158380,111605,0,1763703809,13870.594741419998,29.262982500004,53019.6547836 2025-11-21,05:43:31.000,325,11158313,111885,0,1763703810,13870.628422969989,29.262982500004,53019.68273208 2025-11-21,05:43:32.000,325,11158400,111725,0,1763703811,13870.574532489998,29.241835109998647,53019.6547836 2025-11-21,05:43:33.000,325,11158335,111685,0,1763703812,13870.594741419998,29.262982500004,53019.6547836 2025-11-21,05:43:34.000,325,11158402,111965,0,1763703813,13870.588005109988,29.25593337000464,53019.70369344 2025-11-21,05:43:35.000,325,11158391,111885,0,1763703814,13870.621686659993,29.234785979999288,53019.73164192 2025-11-21,05:43:36.000,325,11158311,111525,0,1763703815,13870.594741419998,29.21363859000121,53019.78055176 2025-11-21,05:43:37.000,325,11158394,111805,0,1763703816,13870.581268799993,29.248884239998006,53019.77356464 2025-11-21,05:43:38.000,325,11158379,111525,0,1763703817,13870.547587249988,29.199540330002492,53019.75260328 2025-11-21,05:43:39.000,325,11158352,112005,0,1763703818,13870.554323559998,29.21363859000121,53019.80151312 2025-11-21,05:43:40.000,325,11158308,111485,0,1763703819,13870.567796179988,29.20658946000185,53019.80850024 2025-11-21,05:43:41.000,325,11158319,111645,0,1763703820,13870.540850939993,29.20658946000185,53019.80850024 2025-11-21,05:43:42.000,325,11158339,111765,0,1763703821,13870.561059869993,29.22773684999993,53019.81548736001 2025-11-21,05:43:43.000,325,11158378,111925,0,1763703822,13870.513905699998,29.21363859000121,53019.794526000005 2025-11-21,05:43:44.000,325,11158323,111685,0,1763703823,13870.513905699998,29.21363859000121,53019.864397200006 2025-11-21,05:43:45.000,325,11158273,111845,0,1763703824,13870.520642009993,29.21363859000121,53019.85042296 2025-11-21,05:43:46.000,325,11158322,111805,0,1763703825,13870.500433079993,29.234785979999288,53019.92728128 2025-11-21,05:43:47.000,325,11158361,111885,0,1763703826,13870.507169389988,29.241835109998647,53019.913307040006 2025-11-21,05:43:48.000,325,11158294,111805,0,1763703827,13870.507169389988,29.22773684999993,53019.969204 2025-11-21,05:43:49.000,325,11158309,111845,0,1763703828,13870.493696769998,29.22773684999993,53019.92029416 2025-11-21,05:43:50.000,325,11158397,111485,0,1763703829,13870.466751530003,29.185442070003774,53019.90631992001 2025-11-21,05:43:51.000,325,11158353,111805,0,1763703830,13870.480224149993,29.17134380999778,53019.93426840001 2025-11-21,05:43:52.000,325,11158325,111725,0,1763703831,13870.460015219993,29.192491200003133,53019.913307040006 2025-11-21,05:43:53.000,325,11158371,111845,0,1763703832,13870.473487839998,29.20658946000185,53019.913307040006 2025-11-21,05:43:54.000,325,11158293,111565,0,1763703833,13870.446542600002,29.21363859000121,53019.92728128 2025-11-21,05:43:55.000,325,11158396,111845,0,1763703834,13870.446542600002,29.199540330002492,53019.95522976001 2025-11-21,05:43:56.000,325,11158387,111845,0,1763703835,13870.426333670002,29.234785979999288,53019.92728128 2025-11-21,05:43:57.000,325,11158372,111805,0,1763703836,13870.453278909998,29.20658946000185,53020.00413960001 2025-11-21,05:43:58.000,325,11158373,111565,0,1763703837,13870.446542600002,29.22068772000057,53019.93426840001 2025-11-21,05:43:59.000,325,11158387,111725,0,1763703838,13870.412861049997,29.241835109998647,53019.92728128 2025-11-21,05:44:00.000,325,11158349,111485,0,1763703839,13870.466751530003,29.248884239998006,53020.00413960001 2025-11-21,05:44:01.000,325,11158402,111725,0,1763703840,13870.453278909998,29.262982500004,53020.011126720005 2025-11-21,05:44:02.000,325,11158318,111845,0,1763703841,13870.446542600002,29.234785979999288,53020.032088080006 2025-11-21,05:44:03.000,325,11158346,111725,0,1763703842,13870.433069979998,29.27708076000272,53020.0390752 2025-11-21,05:44:04.000,325,11158387,111845,0,1763703843,13870.433069979998,29.262982500004,53020.01811384 2025-11-21,05:44:05.000,325,11158364,111645,0,1763703844,13870.446542600002,29.234785979999288,53019.98317824001 2025-11-21,05:44:06.000,325,11158401,111485,0,1763703845,13870.439806289993,29.22773684999993,53020.01811384 2025-11-21,05:44:07.000,325,11158344,111285,0,1763703846,13870.460015219993,29.241835109998647,53020.06702368 2025-11-21,05:44:08.000,325,11158317,111805,0,1763703847,13870.453278909998,29.234785979999288,53020.0390752 2025-11-21,05:44:09.000,325,11158304,111845,0,1763703848,13870.466751530003,29.199540330002492,53020.0390752 2025-11-21,05:44:10.000,325,11158327,111605,0,1763703849,13870.466751530003,29.22068772000057,53020.04606232 2025-11-21,05:44:11.000,325,11158347,111885,0,1763703850,13870.466751530003,29.22068772000057,53020.060036560004 2025-11-21,05:44:12.000,325,11158396,111845,0,1763703851,13870.486960460003,29.234785979999288,53020.032088080006 2025-11-21,05:44:13.000,325,11158319,111645,0,1763703852,13870.493696769998,29.22773684999993,53020.060036560004 2025-11-21,05:44:14.000,325,11158376,111725,0,1763703853,13870.466751530003,29.22773684999993,53020.06702368 2025-11-21,05:44:15.000,325,11158334,111605,0,1763703854,13870.446542600002,29.22068772000057,53020.09497216 2025-11-21,05:44:16.000,325,11158313,111565,0,1763703855,13870.466751530003,29.22068772000057,53020.032088080006 2025-11-21,05:44:17.000,325,11158333,111685,0,1763703856,13870.446542600002,29.248884239998006,53020.1089464 2025-11-21,05:44:18.000,325,11158340,111725,0,1763703857,13870.480224149993,29.234785979999288,53020.09497216 2025-11-21,05:44:19.000,325,11158328,111805,0,1763703858,13870.500433079993,29.192491200003133,53020.10195928001 2025-11-21,05:44:20.000,325,11158412,111725,0,1763703859,13870.500433079993,29.185442070003774,53020.129907760005 2025-11-21,05:44:21.000,325,11158348,111925,0,1763703860,13870.486960460003,29.16429467999842,53020.1089464 2025-11-21,05:44:22.000,325,11158329,112165,0,1763703861,13870.534114629998,29.20658946000185,53020.1089464 2025-11-21,05:44:23.000,325,11158356,111845,0,1763703862,13870.493696769998,29.20658946000185,53020.17183048001 2025-11-21,05:44:24.000,325,11158338,111645,0,1763703863,13870.493696769998,29.241835109998647,53020.18580472 2025-11-21,05:44:25.000,325,11158384,112125,0,1763703864,13870.534114629998,29.20658946000185,53020.15785624 2025-11-21,05:44:26.000,325,11158411,111845,0,1763703865,13870.520642009993,29.21363859000121,53020.19977896001 2025-11-21,05:44:27.000,325,11158348,111725,0,1763703866,13870.547587249988,29.22773684999993,53020.178817600005 2025-11-21,05:44:28.000,325,11158393,111725,0,1763703867,13870.547587249988,29.21363859000121,53020.19977896001 2025-11-21,05:44:29.000,325,11158342,111685,0,1763703868,13870.520642009993,29.22773684999993,53020.27663728 2025-11-21,05:44:30.000,325,11158373,111605,0,1763703869,13870.520642009993,29.241835109998647,53020.27663728 2025-11-21,05:44:31.000,325,11158398,111605,0,1763703870,13870.540850939993,29.241835109998647,53020.297598640005 2025-11-21,05:44:32.000,325,11158338,111845,0,1763703871,13870.513905699998,29.248884239998006,53020.2836244 2025-11-21,05:44:33.000,325,11158342,111885,0,1763703872,13870.493696769998,29.241835109998647,53020.248688800006 2025-11-21,05:44:34.000,325,11158381,111845,0,1763703873,13870.527378319988,29.25593337000464,53020.27663728 2025-11-21,05:44:35.000,325,11158323,111645,0,1763703874,13870.513905699998,29.27003163000336,53020.32554712 2025-11-21,05:44:36.000,325,11158370,111805,0,1763703875,13870.520642009993,29.27003163000336,53020.27663728 2025-11-21,05:44:38.000,325,11158352,111845,0,1763703877,13870.534114629998,29.305277280000155,53020.32554712 2025-11-21,05:44:39.000,325,11158438,111725,0,1763703878,13870.527378319988,29.305277280000155,53020.30458576 2025-11-21,05:44:40.000,325,11158330,111845,0,1763703879,13870.513905699998,29.248884239998006,53020.36746984001 2025-11-21,05:44:41.000,325,11158404,111725,0,1763703880,13870.547587249988,29.27003163000336,53020.33253424 2025-11-21,05:44:42.000,325,11158395,111845,0,1763703881,13870.513905699998,29.27708076000272,53020.37445696 2025-11-21,05:44:43.000,325,11158306,111765,0,1763703882,13870.507169389988,29.27708076000272,53020.37445696 2025-11-21,05:44:44.000,325,11158394,111845,0,1763703883,13870.567796179988,29.291179020001437,53020.40939256001 2025-11-21,05:44:45.000,325,11158328,111645,0,1763703884,13870.588005109988,29.284129890002077,53020.44432816 2025-11-21,05:44:46.000,325,11158332,111965,0,1763703885,13870.574532489998,29.305277280000155,53020.43734104001 2025-11-21,05:44:47.000,325,11158381,111645,0,1763703886,13870.561059869993,29.284129890002077,53020.493238 2025-11-21,05:44:48.000,325,11158336,111845,0,1763703887,13870.601477729993,29.27003163000336,53020.4233668 2025-11-21,05:44:49.000,325,11158410,111565,0,1763703888,13870.608214039989,29.291179020001437,53020.52118648 2025-11-21,05:44:50.000,325,11158359,111805,0,1763703889,13870.621686659993,29.27003163000336,53020.47926376 2025-11-21,05:44:51.000,325,11158405,111485,0,1763703890,13870.641895589994,29.284129890002077,53020.50721224001 2025-11-21,05:44:52.000,325,11158420,111765,0,1763703891,13870.662104519994,29.305277280000155,53020.52118648 2025-11-21,05:44:53.000,325,11158347,111525,0,1763703892,13870.635159279998,29.298228150000796,53020.50022512 2025-11-21,05:44:54.000,325,11158398,111565,0,1763703893,13870.682313449994,29.305277280000155,53020.563109200004 2025-11-21,05:44:55.000,325,11158407,111925,0,1763703894,13870.668840829989,29.284129890002077,53020.50721224001 2025-11-21,05:44:56.000,325,11158336,111645,0,1763703895,13870.715994999999,29.298228150000796,53020.57009632 2025-11-21,05:44:57.000,325,11158432,111485,0,1763703896,13870.689049759989,29.284129890002077,53020.55612208001 2025-11-21,05:44:58.000,325,11158334,111605,0,1763703897,13870.722731309994,29.291179020001437,53020.48625088001 2025-11-21,05:44:59.000,325,11158437,111805,0,1763703898,13870.756412859999,29.326424669998232,53020.563109200004 2025-11-21,05:45:00.000,325,11158422,111565,0,1763703899,13870.76988547999,29.284129890002077,53020.55612208001 2025-11-21,05:45:01.000,325,11158347,111725,0,1763703900,13870.763149169994,29.27708076000272,53020.54913496 2025-11-21,05:45:02.000,325,11158375,111845,0,1763703901,13870.783358099994,29.248884239998006,53020.61900616 2025-11-21,05:45:03.000,325,11158335,111765,0,1763703902,13870.803567029994,29.262982500004,53020.584070560006 2025-11-21,05:45:04.000,325,11158344,111845,0,1763703903,13870.817039649999,29.262982500004,53020.681890240005 2025-11-21,05:45:05.000,325,11158401,111685,0,1763703904,13870.83051226999,29.248884239998006,53020.563109200004 2025-11-21,05:45:06.000,325,11158391,111765,0,1763703905,13870.83051226999,29.241835109998647,53020.60503192001 2025-11-21,05:45:07.000,325,11158448,111565,0,1763703906,13870.843984889994,29.27003163000336,53020.61900616 2025-11-21,05:45:08.000,325,11158462,111765,0,1763703907,13870.864193819994,29.27003163000336,53020.61900616 2025-11-21,05:45:09.000,325,11158350,111925,0,1763703908,13870.89113905999,29.241835109998647,53020.681890240005 2025-11-21,05:45:10.000,325,11158348,111565,0,1763703909,13870.89113905999,29.185442070003774,53020.70285160001 2025-11-21,05:45:11.000,325,11158359,111445,0,1763703910,13870.89787537,29.27708076000272,53020.70285160001 2025-11-21,05:45:12.000,325,11158339,111845,0,1763703911,13870.9180843,29.241835109998647,53020.667916 2025-11-21,05:45:13.000,325,11158380,111325,0,1763703912,13870.965238469995,29.20658946000185,53020.681890240005 2025-11-21,05:45:14.000,325,11158326,111765,0,1763703913,13870.985447399995,29.20658946000185,53020.70983872 2025-11-21,05:45:15.000,325,11158407,111525,0,1763703914,13870.97871109,29.262982500004,53020.76573568 2025-11-21,05:45:16.000,325,11158420,111885,0,1763703915,13870.97871109,29.22773684999993,53020.751761440006 2025-11-21,05:45:17.000,325,11158349,111805,0,1763703916,13870.985447399995,29.185442070003774,53020.75874856 2025-11-21,05:45:18.000,325,11158314,112085,0,1763703917,13870.99892002,29.192491200003133,53020.7377872 2025-11-21,05:45:19.000,325,11158353,111805,0,1763703918,13871.005656329995,29.185442070003774,53020.751761440006 2025-11-21,05:45:20.000,325,11158352,111845,0,1763703919,13871.005656329995,29.178392940004414,53020.8076584 2025-11-21,05:45:21.000,325,11158412,111605,0,1763703920,13871.03933788,29.185442070003774,53020.79368416001 2025-11-21,05:45:22.000,325,11158338,111645,0,1763703921,13871.046074189995,29.15724554999906,53020.8076584 2025-11-21,05:45:23.000,325,11158406,111565,0,1763703922,13871.046074189995,29.150196419999702,53020.800671280005 2025-11-21,05:45:24.000,325,11158349,111565,0,1763703923,13871.05954681,29.15724554999906,53020.87054248001 2025-11-21,05:45:25.000,325,11158311,111765,0,1763703924,13871.03260156999,29.15724554999906,53020.8076584 2025-11-21,05:45:26.000,325,11158389,111645,0,1763703925,13871.05954681,29.192491200003133,53020.87054248001 2025-11-21,05:45:27.000,325,11158358,111605,0,1763703926,13871.05954681,29.20658946000185,53020.85656824 2025-11-21,05:45:28.000,325,11158331,111645,0,1763703927,13871.07301942999,29.17134380999778,53020.89150384001 2025-11-21,05:45:29.000,325,11158424,111645,0,1763703928,13871.11343728999,29.143147290000343,53020.94041368001 2025-11-21,05:45:30.000,325,11158412,111845,0,1763703929,13871.07975574,29.15724554999906,53020.94041368001 2025-11-21,05:45:31.000,325,11158444,112085,0,1763703930,13871.11343728999,29.129049030001624,53020.94041368001 2025-11-21,05:45:32.000,325,11158329,111685,0,1763703931,13871.066283119995,29.136098160000984,53020.94041368001 2025-11-21,05:45:33.000,325,11158360,111685,0,1763703932,13871.09996467,29.143147290000343,53020.92643944 2025-11-21,05:45:34.000,325,11158431,111565,0,1763703933,13871.106700979995,29.114950770002906,53020.95438792 2025-11-21,05:45:35.000,325,11158348,111645,0,1763703934,13871.11343728999,29.129049030001624,53020.919452320006 2025-11-21,05:45:36.000,325,11158406,111925,0,1763703935,13871.086492049995,29.086754249998194,53021.00329776 2025-11-21,05:45:37.000,325,11158407,111725,0,1763703936,13871.07975574,29.086754249998194,53021.017272000005 2025-11-21,05:45:38.000,325,11158389,111845,0,1763703937,13871.11343728999,29.100852510004188,53020.919452320006 2025-11-21,05:45:39.000,325,11158439,111445,0,1763703938,13871.07975574,29.086754249998194,53021.02425912 2025-11-21,05:45:40.000,325,11158364,111565,0,1763703939,13871.106700979995,29.065606860000116,53021.00329776 2025-11-21,05:45:41.000,325,11158402,111685,0,1763703940,13871.05954681,29.136098160000984,53021.03823336001 2025-11-21,05:45:42.000,325,11158414,111685,0,1763703941,13871.03260156999,29.03741034000268,53021.02425912 2025-11-21,05:45:43.000,325,11158432,111845,0,1763703942,13871.066283119995,29.02331208000396,53021.017272000005 2025-11-21,05:45:44.000,325,11158426,111845,0,1763703943,13871.01912895,29.051508600001398,53021.03124624001 2025-11-21,05:45:45.000,325,11158406,111645,0,1763703944,13871.046074189995,29.02331208000396,53021.02425912 2025-11-21,05:45:46.000,325,11158355,111565,0,1763703945,13871.05954681,29.002164689998608,53021.017272000005 2025-11-21,05:45:47.000,325,11158451,111885,0,1763703946,13871.05281049999,29.009213819997967,53021.08015608001 2025-11-21,05:45:48.000,325,11158410,111845,0,1763703947,13871.07301942999,29.02331208000396,53021.10111744 2025-11-21,05:45:49.000,325,11158333,111725,0,1763703948,13871.09996467,29.016262950004602,53021.066181840004 2025-11-21,05:45:50.000,325,11158359,111645,0,1763703949,13871.05954681,29.02331208000396,53021.0522076 2025-11-21,05:45:51.000,325,11158362,111565,0,1763703950,13871.05281049999,28.99511555999925,53021.10810456001 2025-11-21,05:45:52.000,325,11158427,111685,0,1763703951,13871.07301942999,29.002164689998608,53021.09413032 2025-11-21,05:45:53.000,325,11158406,112005,0,1763703952,13871.126909909995,29.002164689998608,53021.12906592001 2025-11-21,05:45:54.000,325,11158401,111365,0,1763703953,13871.09322835999,28.99511555999925,53021.09413032 2025-11-21,05:45:55.000,325,11158413,111645,0,1763703954,13871.05281049999,29.03036121000332,53021.1220788 2025-11-21,05:45:56.000,325,11158378,111845,0,1763703955,13871.066283119995,29.016262950004602,53021.10111744 2025-11-21,05:45:57.000,325,11158409,111685,0,1763703956,13871.07975574,29.02331208000396,53021.16400152 2025-11-21,05:45:58.000,325,11158428,111725,0,1763703957,13871.1201736,29.03741034000268,53021.11509168 2025-11-21,05:45:59.000,325,11158343,111645,0,1763703958,13871.14038253,29.03741034000268,53021.12906592001 2025-11-21,05:46:00.000,325,11158392,111605,0,1763703959,13871.13364621999,29.02331208000396,53021.15701440001 2025-11-21,05:46:01.000,325,11158420,111845,0,1763703960,13871.13364621999,29.03036121000332,53021.12906592001 2025-11-21,05:46:02.000,325,11158449,111685,0,1763703961,13871.207745629996,28.98101730000053,53021.16400152 2025-11-21,05:46:03.000,325,11158355,111525,0,1763703962,13871.19427300999,29.02331208000396,53021.17797576001 2025-11-21,05:46:04.000,325,11158384,111805,0,1763703963,13871.214481939991,29.03036121000332,53021.19195 2025-11-21,05:46:05.000,325,11158389,111765,0,1763703964,13871.19427300999,29.02331208000396,53021.19195 2025-11-21,05:46:06.000,325,11158385,111685,0,1763703965,13871.248163489996,29.051508600001398,53021.233872720004 2025-11-21,05:46:07.000,325,11158348,111565,0,1763703966,13871.254899799991,29.065606860000116,53021.22688560001 2025-11-21,05:46:08.000,325,11158451,111485,0,1763703967,13871.26163611,29.03741034000268,53021.24085984 2025-11-21,05:46:09.000,325,11158402,111765,0,1763703968,13871.227954559996,29.03741034000268,53021.26880832 2025-11-21,05:46:10.000,325,11158368,111885,0,1763703969,13871.268372419996,29.079705119998835,53021.254834080006 2025-11-21,05:46:11.000,325,11158420,111725,0,1763703970,13871.248163489996,29.09380338000483,53021.233872720004 2025-11-21,05:46:12.000,325,11158382,111645,0,1763703971,13871.281845040001,29.100852510004188,53021.27579544001 2025-11-21,05:46:13.000,325,11158349,111885,0,1763703972,13871.295317659991,29.100852510004188,53021.29675680001 2025-11-21,05:46:14.000,325,11158365,111565,0,1763703973,13871.275108729991,29.136098160000984,53021.33867952 2025-11-21,05:46:15.000,325,11158342,111845,0,1763703974,13871.295317659991,29.15724554999906,53021.34566664001 2025-11-21,05:46:16.000,325,11158372,111805,0,1763703975,13871.281845040001,29.15724554999906,53021.401563600004 2025-11-21,05:46:17.000,325,11158380,111645,0,1763703976,13871.281845040001,29.15724554999906,53021.39457648001 2025-11-21,05:46:18.000,325,11158429,111685,0,1763703977,13871.281845040001,29.16429467999842,53021.422524960006 2025-11-21,05:46:19.000,325,11158452,111645,0,1763703978,13871.295317659991,29.21363859000121,53021.41553784001 2025-11-21,05:46:20.000,325,11158366,111485,0,1763703979,13871.288581349996,29.192491200003133,53021.44348632001 2025-11-21,05:46:21.000,325,11158372,111845,0,1763703980,13871.308790279996,29.262982500004,53021.44348632001 2025-11-21,05:46:22.000,325,11158397,111565,0,1763703981,13871.295317659991,29.234785979999288,53021.40855072 2025-11-21,05:46:23.000,325,11158415,111845,0,1763703982,13871.335735519991,29.248884239998006,53021.4364992 2025-11-21,05:46:24.000,325,11158403,111885,0,1763703983,13871.349208139996,29.25593337000464,53021.51335752001 2025-11-21,05:46:25.000,325,11158325,111725,0,1763703984,13871.349208139996,29.25593337000464,53021.51335752001 2025-11-21,05:46:26.000,325,11158372,111525,0,1763703985,13871.335735519991,29.298228150000796,53021.49938328 2025-11-21,05:46:27.000,325,11158376,111725,0,1763703986,13871.322262900001,29.312326409999514,53021.49938328 2025-11-21,05:46:28.000,325,11158414,111845,0,1763703987,13871.322262900001,29.319375539998873,53021.520344640005 2025-11-21,05:46:29.000,325,11158457,111605,0,1763703988,13871.308790279996,29.305277280000155,53021.5063704 2025-11-21,05:46:30.000,325,11158370,111845,0,1763703989,13871.349208139996,29.340522930004227,53021.5063704 2025-11-21,05:46:31.000,325,11158418,111565,0,1763703990,13871.362680760001,29.3969159699991,53021.55528024 2025-11-21,05:46:32.000,325,11158381,111525,0,1763703991,13871.328999209996,29.40396509999846,53021.59720296 2025-11-21,05:46:33.000,325,11158376,111685,0,1763703992,13871.362680760001,29.44625988000189,53021.590215840006 2025-11-21,05:46:34.000,325,11158424,111645,0,1763703993,13871.349208139996,29.474456399999326,53021.60419008 2025-11-21,05:46:35.000,325,11158437,111805,0,1763703994,13871.328999209996,29.481505529998685,53021.56226736001 2025-11-21,05:46:36.000,325,11158367,111845,0,1763703995,13871.335735519991,29.460358140000608,53021.62515144 2025-11-21,05:46:37.000,325,11158357,111645,0,1763703996,13871.362680760001,29.488554659998044,53021.62515144 2025-11-21,05:46:38.000,325,11158356,111645,0,1763703997,13871.335735519991,29.509702050003398,53021.60419008 2025-11-21,05:46:39.000,325,11158386,111605,0,1763703998,13871.355944449992,29.523800310002116,53021.590215840006 2025-11-21,05:46:40.000,325,11158436,111685,0,1763703999,13871.355944449992,29.551996829999553,53021.62515144 2025-11-21,05:46:41.000,325,11158487,111565,0,1763704000,13871.382889690001,29.523800310002116,53021.6461128 2025-11-21,05:46:42.000,325,11158428,111725,0,1763704001,13871.355944449992,29.509702050003398,53021.70200976001 2025-11-21,05:46:43.000,325,11158345,111805,0,1763704002,13871.423307550001,29.544947700000193,53021.69502264 2025-11-21,05:46:44.000,325,11158432,111485,0,1763704003,13871.430043859997,29.544947700000193,53021.67406128 2025-11-21,05:46:45.000,325,11158347,111885,0,1763704004,13871.430043859997,29.544947700000193,53021.72995824001 2025-11-21,05:46:46.000,325,11158348,111685,0,1763704005,13871.470461719997,29.580193350004265,53021.75091960001 2025-11-21,05:46:47.000,325,11158442,111765,0,1763704006,13871.490670649997,29.587242480003624,53021.77886808001 2025-11-21,05:46:48.000,325,11158468,111365,0,1763704007,13871.544561130002,29.587242480003624,53021.757906720006 2025-11-21,05:46:49.000,325,11158336,111485,0,1763704008,13871.564770060002,29.6083898700017,53021.82777792001 2025-11-21,05:46:50.000,325,11158433,111725,0,1763704009,13871.544561130002,29.636586389999138,53021.82777792001 2025-11-21,05:46:51.000,325,11158409,111845,0,1763704010,13871.605187920002,29.6083898700017,53021.8207908 2025-11-21,05:46:52.000,325,11158441,111725,0,1763704011,13871.686023640003,29.601340740002342,53021.7858552 2025-11-21,05:46:53.000,325,11158372,111485,0,1763704012,13871.659078399993,29.62248813000042,53021.82777792001 2025-11-21,05:46:54.000,325,11158385,111565,0,1763704013,13871.672551019998,29.594291610002983,53021.855726400005 2025-11-21,05:46:55.000,325,11158360,111565,0,1763704014,13871.733177809998,29.601340740002342,53021.86970064001 2025-11-21,05:46:56.000,325,11158441,111765,0,1763704015,13871.733177809998,29.601340740002342,53021.925597600006 2025-11-21,05:46:57.000,325,11158428,111725,0,1763704016,13871.780331979993,29.55904595999891,53021.86970064001 2025-11-21,05:46:58.000,325,11158439,111645,0,1763704017,13871.807277219988,29.62248813000042,53021.94655896001 2025-11-21,05:46:59.000,325,11158362,111605,0,1763704018,13871.827486149989,29.587242480003624,53021.93957184 2025-11-21,05:47:00.000,325,11158446,111765,0,1763704019,13871.834222459998,29.62248813000042,53021.98149456 2025-11-21,05:47:01.000,325,11158417,111805,0,1763704020,13871.840958769993,29.6083898700017,53021.98848168 2025-11-21,05:47:02.000,325,11158430,111725,0,1763704021,13871.867904009989,29.544947700000193,53021.98149456 2025-11-21,05:47:03.000,325,11158389,111485,0,1763704022,13871.921794489994,29.580193350004265,53022.023417280005 2025-11-21,05:47:04.000,325,11158364,111525,0,1763704023,13871.935267109999,29.55904595999891,53022.05835288 2025-11-21,05:47:05.000,325,11158384,111765,0,1763704024,13872.00936651999,29.573144220004906,53022.12123696 2025-11-21,05:47:06.000,325,11158433,111685,0,1763704025,13871.982421279994,29.573144220004906,53022.12822408 2025-11-21,05:47:07.000,325,11158441,111925,0,1763704026,13871.982421279994,29.580193350004265,53022.13521120001 2025-11-21,05:47:08.000,325,11158369,111765,0,1763704027,13872.043048069994,29.56609508999827,53022.1701468 2025-11-21,05:47:09.000,325,11158445,111845,0,1763704028,13872.06999330999,29.580193350004265,53022.15617256 2025-11-21,05:47:10.000,325,11158428,112005,0,1763704029,13872.09020223999,29.580193350004265,53022.20508240001 2025-11-21,05:47:11.000,325,11158405,111805,0,1763704030,13872.144092719995,29.56609508999827,53022.22604376 2025-11-21,05:47:12.000,325,11158467,111685,0,1763704031,13872.144092719995,29.55904595999891,53022.23303088001 2025-11-21,05:47:13.000,325,11158389,111725,0,1763704032,13872.17777427,29.55904595999891,53022.260979360006 2025-11-21,05:47:14.000,325,11158448,111525,0,1763704033,13872.17777427,29.523800310002116,53022.28892784 2025-11-21,05:47:15.000,325,11158462,111805,0,1763704034,13872.1979832,29.50265292000404,53022.30290208001 2025-11-21,05:47:16.000,325,11158365,111765,0,1763704035,13872.184510579995,29.488554659998044,53022.33085056001 2025-11-21,05:47:17.000,325,11158371,111885,0,1763704036,13872.27208260999,29.481505529998685,53022.2749536 2025-11-21,05:47:18.000,325,11158375,111685,0,1763704037,13872.25860999,29.474456399999326,53022.33783768 2025-11-21,05:47:19.000,325,11158488,111645,0,1763704038,13872.285555229995,29.44625988000189,53022.40072176001 2025-11-21,05:47:20.000,325,11158434,111485,0,1763704039,13872.305764159995,29.43921075000253,53022.38674752 2025-11-21,05:47:21.000,325,11158456,111645,0,1763704040,13872.33944571,29.411014229997818,53022.407708880004 2025-11-21,05:47:22.000,325,11158464,111725,0,1763704041,13872.39333618999,29.354621190002945,53022.42168312001 2025-11-21,05:47:23.000,325,11158429,111725,0,1763704042,13872.366390949996,29.340522930004227,53022.42168312001 2025-11-21,05:47:24.000,325,11158421,111525,0,1763704043,13872.39333618999,29.333473800004867,53022.45661872 2025-11-21,05:47:25.000,325,11158392,111325,0,1763704044,13872.406808809996,29.354621190002945,53022.50552856 2025-11-21,05:47:26.000,325,11158444,111645,0,1763704045,13872.406808809996,29.333473800004867,53022.46360584 2025-11-21,05:47:27.000,325,11158440,111765,0,1763704046,13872.46069929,29.27708076000272,53022.50552856 2025-11-21,05:47:28.000,325,11158372,111605,0,1763704047,13872.44049036,29.291179020001437,53022.51950280001 2025-11-21,05:47:29.000,325,11158487,111725,0,1763704048,13872.433754049991,29.241835109998647,53022.51950280001 2025-11-21,05:47:30.000,325,11158350,111845,0,1763704049,13872.48090822,29.22773684999993,53022.53347704 2025-11-21,05:47:31.000,325,11158441,111565,0,1763704050,13872.528062389996,29.192491200003133,53022.60334824 2025-11-21,05:47:32.000,325,11158417,111845,0,1763704051,13872.467435599996,29.178392940004414,53022.58937400001 2025-11-21,05:47:33.000,325,11158465,111845,0,1763704052,13872.487644529996,29.150196419999702,53022.56142552 2025-11-21,05:47:34.000,325,11158436,111685,0,1763704053,13872.521326080001,29.150196419999702,53022.575399760004 2025-11-21,05:47:35.000,325,11158480,111605,0,1763704054,13872.541535010001,29.09380338000483,53022.645270960005 2025-11-21,05:47:36.000,325,11158400,111845,0,1763704055,13872.541535010001,29.058557730000757,53022.67321944 2025-11-21,05:47:37.000,325,11158420,111725,0,1763704056,13872.514589769991,29.079705119998835,53022.645270960005 2025-11-21,05:47:38.000,325,11158377,111645,0,1763704057,13872.494380839991,29.04445947000204,53022.66623232001 2025-11-21,05:47:39.000,325,11158463,111845,0,1763704058,13872.494380839991,29.03036121000332,53022.70116792 2025-11-21,05:47:40.000,325,11158428,111845,0,1763704059,13872.48090822,29.04445947000204,53022.68020656 2025-11-21,05:47:41.000,325,11158432,111645,0,1763704060,13872.528062389996,29.02331208000396,53022.70116792 2025-11-21,05:47:42.000,325,11158459,111605,0,1763704061,13872.528062389996,29.02331208000396,53022.7291164 2025-11-21,05:47:43.000,325,11158405,111765,0,1763704062,13872.581952870001,29.016262950004602,53022.73610352001 2025-11-21,05:47:44.000,325,11158409,111885,0,1763704063,13872.555007629991,28.98806642999989,53022.70815504001 2025-11-21,05:47:45.000,325,11158415,111805,0,1763704064,13872.541535010001,29.02331208000396,53022.764052000006 2025-11-21,05:47:46.000,325,11158436,111805,0,1763704065,13872.534798699991,28.945771650003735,53022.77802624 2025-11-21,05:47:47.000,325,11158441,111765,0,1763704066,13872.555007629991,28.966919040001812,53022.81994896 2025-11-21,05:47:48.000,325,11158465,111925,0,1763704067,13872.534798699991,28.917575129999022,53022.77103912 2025-11-21,05:47:49.000,325,11158469,111845,0,1763704068,13872.528062389996,28.903476870000304,53022.81994896 2025-11-21,05:47:50.000,325,11158461,111965,0,1763704069,13872.487644529996,28.903476870000304,53022.81994896 2025-11-21,05:47:51.000,325,11158413,111845,0,1763704070,13872.528062389996,28.86118209000415,53022.84091032 2025-11-21,05:47:52.000,325,11158438,111605,0,1763704071,13872.561743940001,28.85413296000479,53022.861871680005 2025-11-21,05:47:53.000,325,11158455,111885,0,1763704072,13872.541535010001,28.804789050002,53022.84789744 2025-11-21,05:47:54.000,325,11158439,111925,0,1763704073,13872.528062389996,28.79773992000264,53022.88283304001 2025-11-21,05:47:55.000,325,11158417,111645,0,1763704074,13872.541535010001,28.783641660003923,53022.89680728 2025-11-21,05:47:56.000,325,11158470,111965,0,1763704075,13872.568480249996,28.727248620001774,53022.90379440001 2025-11-21,05:47:57.000,325,11158383,111685,0,1763704076,13872.548271319996,28.699052100004337,53022.91776864 2025-11-21,05:47:58.000,325,11158495,111685,0,1763704077,13872.507853459996,28.699052100004337,53022.93873 2025-11-21,05:47:59.000,325,11158445,111805,0,1763704078,13872.541535010001,28.677904709998984,53022.931742880006 2025-11-21,05:48:00.000,325,11158443,111605,0,1763704079,13872.494380839991,28.677904709998984,53022.95270424001 2025-11-21,05:48:01.000,325,11158484,111205,0,1763704080,13872.48090822,28.649708190001547,53022.92475576001 2025-11-21,05:48:02.000,325,11158448,111485,0,1763704081,13872.48090822,28.656757320000906,53022.95270424001 2025-11-21,05:48:03.000,325,11158439,111565,0,1763704082,13872.453962979991,28.642659060002188,53023.00161408001 2025-11-21,05:48:04.000,325,11158460,111565,0,1763704083,13872.501117150001,28.61446254000475,53022.97366560001 2025-11-21,05:48:05.000,325,11158469,111725,0,1763704084,13872.474171909991,28.607413409998117,53022.97366560001 2025-11-21,05:48:06.000,325,11158492,111685,0,1763704085,13872.433754049991,28.607413409998117,53023.00161408001 2025-11-21,05:48:07.000,325,11158429,112005,0,1763704086,13872.42028143,28.61446254000475,53023.02257544001 2025-11-21,05:48:08.000,325,11158402,111845,0,1763704087,13872.35965464,28.61446254000475,53022.98763984 2025-11-21,05:48:09.000,325,11158480,111605,0,1763704088,13872.386599879996,28.5933151499994,53022.98763984 2025-11-21,05:48:10.000,325,11158490,111805,0,1763704089,13872.33944571,28.61446254000475,53023.043536799996 2025-11-21,05:48:11.000,325,11158448,111765,0,1763704090,13872.33944571,28.58626602000004,53023.03654968 2025-11-21,05:48:12.000,325,11158431,111885,0,1763704091,13872.27208260999,28.607413409998117,53023.03654968 2025-11-21,05:48:13.000,325,11158461,111725,0,1763704092,13872.285555229995,28.607413409998117,53023.06449816 2025-11-21,05:48:14.000,325,11158472,111765,0,1763704093,13872.325973089995,28.61446254000475,53023.07148528001 2025-11-21,05:48:15.000,325,11158468,111725,0,1763704094,13872.31923678,28.642659060002188,53023.08545952 2025-11-21,05:48:16.000,325,11158416,111765,0,1763704095,13872.29229153999,28.649708190001547,53023.10642088 2025-11-21,05:48:17.000,325,11158478,111605,0,1763704096,13872.27208260999,28.684953839998343,53023.07148528001 2025-11-21,05:48:18.000,325,11158395,111805,0,1763704097,13872.27208260999,28.677904709998984,53023.099433760006 2025-11-21,05:48:19.000,325,11158482,111645,0,1763704098,13872.29229153999,28.692002969997702,53023.12738224 2025-11-21,05:48:20.000,325,11158403,111765,0,1763704099,13872.305764159995,28.720199490002415,53023.12039512001 2025-11-21,05:48:21.000,325,11158488,111565,0,1763704100,13872.33270939999,28.706101230003696,53023.12738224 2025-11-21,05:48:22.000,325,11158414,111565,0,1763704101,13872.386599879996,28.699052100004337,53023.078472400004 2025-11-21,05:48:23.000,325,11158457,111645,0,1763704102,13872.35965464,28.727248620001774,53023.113408 2025-11-21,05:48:24.000,325,11158494,111605,0,1763704103,13872.33944571,28.713150360003056,53023.15533072 2025-11-21,05:48:25.000,325,11158391,111845,0,1763704104,13872.325973089995,28.720199490002415,53023.15533072 2025-11-21,05:48:26.000,325,11158510,111725,0,1763704105,13872.37986357,28.713150360003056,53023.16930496001 2025-11-21,05:48:27.000,325,11158431,111685,0,1763704106,13872.37312725999,28.727248620001774,53023.1832792 2025-11-21,05:48:28.000,325,11158516,111765,0,1763704107,13872.37986357,28.706101230003696,53023.16930496001 2025-11-21,05:48:29.000,325,11158440,111925,0,1763704108,13872.42028143,28.706101230003696,53023.197253440005 2025-11-21,05:48:30.000,325,11158536,111565,0,1763704109,13872.44049036,28.663806450000266,53023.19026632001 2025-11-21,05:48:31.000,325,11158495,111645,0,1763704110,13872.41354511999,28.720199490002415,53023.16930496001 2025-11-21,05:48:32.000,325,11158489,111725,0,1763704111,13872.44049036,28.677904709998984,53023.23218904 2025-11-21,05:48:33.000,325,11158424,111685,0,1763704112,13872.494380839991,28.684953839998343,53023.19026632001 2025-11-21,05:48:34.000,325,11158446,111925,0,1763704113,13872.548271319996,28.684953839998343,53023.211227679996 2025-11-21,05:48:35.000,325,11158434,111405,0,1763704114,13872.534798699991,28.713150360003056,53023.30904736001 2025-11-21,05:48:36.000,325,11158420,111485,0,1763704115,13872.548271319996,28.692002969997702,53023.3230216 2025-11-21,05:48:37.000,325,11158462,111645,0,1763704116,13872.595425489992,28.670855579999625,53023.267124640006 2025-11-21,05:48:38.000,325,11158499,111485,0,1763704117,13872.602161800001,28.63560993000283,53023.28808600001 2025-11-21,05:48:39.000,325,11158443,111485,0,1763704118,13872.629107039997,28.670855579999625,53023.30206024 2025-11-21,05:48:40.000,325,11158432,111605,0,1763704119,13872.629107039997,28.63560993000283,53023.30206024 2025-11-21,05:48:41.000,325,11158518,111685,0,1763704120,13872.656052279992,28.62151167000411,53023.34398296 2025-11-21,05:48:42.000,325,11158493,111365,0,1763704121,13872.656052279992,28.607413409998117,53023.3230216 2025-11-21,05:48:43.000,325,11158442,111565,0,1763704122,13872.662788590002,28.607413409998117,53023.35795720001 2025-11-21,05:48:44.000,325,11158460,111845,0,1763704123,13872.689733829997,28.5933151499994,53023.378918559996 2025-11-21,05:48:45.000,325,11158495,111725,0,1763704124,13872.682997520002,28.57216776000132,53023.378918559996 2025-11-21,05:48:46.000,325,11158431,111765,0,1763704125,13872.676261209992,28.58626602000004,53023.45577688001 2025-11-21,05:48:47.000,325,11158382,111525,0,1763704126,13872.730151689997,28.536922110004525,53023.42084128 2025-11-21,05:48:48.000,325,11158471,111725,0,1763704127,13872.709942759997,28.515774719999172,53023.45577688001 2025-11-21,05:48:49.000,325,11158432,111725,0,1763704128,13872.676261209992,28.515774719999172,53023.47673824001 2025-11-21,05:48:50.000,325,11158437,111525,0,1763704129,13872.723415380002,28.536922110004525,53023.44878976 2025-11-21,05:48:51.000,325,11158473,111685,0,1763704130,13872.716679069992,28.57921689000068,53023.44878976 2025-11-21,05:48:52.000,325,11158448,111485,0,1763704131,13872.730151689997,28.56511863000196,53023.50468672001 2025-11-21,05:48:53.000,325,11158475,111885,0,1763704132,13872.757096929992,28.543971240003884,53023.532635200005 2025-11-21,05:48:54.000,325,11158439,111685,0,1763704133,13872.730151689997,28.52282384999853,53023.51866096 2025-11-21,05:48:55.000,325,11158413,111525,0,1763704134,13872.763833240002,28.494627330001094,53023.56058368 2025-11-21,05:48:56.000,325,11158503,111325,0,1763704135,13872.736887999992,28.551020370003243,53023.546609439996 2025-11-21,05:48:57.000,325,11158430,111925,0,1763704136,13872.703206450002,28.543971240003884,53023.63045488 2025-11-21,05:48:58.000,325,11158500,111925,0,1763704137,13872.730151689997,28.56511863000196,53023.62346776001 2025-11-21,05:48:59.000,325,11158410,111685,0,1763704138,13872.730151689997,28.558069500002603,53023.602506400006 2025-11-21,05:49:00.000,325,11158498,111325,0,1763704139,13872.682997520002,28.57921689000068,53023.59551928001 2025-11-21,05:49:01.000,325,11158514,111765,0,1763704140,13872.696470139992,28.56511863000196,53023.62346776001 2025-11-21,05:49:02.000,325,11158407,111845,0,1763704141,13872.696470139992,28.558069500002603,53023.62346776001 2025-11-21,05:49:03.000,325,11158522,111645,0,1763704142,13872.682997520002,28.5933151499994,53023.64442912001 2025-11-21,05:49:04.000,325,11158458,111645,0,1763704143,13872.696470139992,28.57216776000132,53023.714300319996 2025-11-21,05:49:05.000,325,11158504,111485,0,1763704144,13872.696470139992,28.600364279998757,53023.700326080005 2025-11-21,05:49:06.000,325,11158485,111765,0,1763704145,13872.676261209992,28.61446254000475,53023.72128744001 2025-11-21,05:49:07.000,325,11158517,111565,0,1763704146,13872.629107039997,28.607413409998117,53023.7073132 2025-11-21,05:49:08.000,325,11158511,111645,0,1763704147,13872.642579660002,28.63560993000283,53023.72827456 2025-11-21,05:49:09.000,325,11158454,111765,0,1763704148,13872.629107039997,28.62151167000411,53023.74224880001 2025-11-21,05:49:10.000,325,11158526,111645,0,1763704149,13872.669524899997,28.677904709998984,53023.72827456 2025-11-21,05:49:11.000,325,11158449,111645,0,1763704150,13872.635843349992,28.63560993000283,53023.76321016001 2025-11-21,05:49:12.000,325,11158528,111605,0,1763704151,13872.588689179996,28.670855579999625,53023.79115864001 2025-11-21,05:49:13.000,325,11158458,111845,0,1763704152,13872.615634419992,28.663806450000266,53023.82609424 2025-11-21,05:49:14.000,325,11158458,111845,0,1763704153,13872.602161800001,28.663806450000266,53023.76321016001 2025-11-21,05:49:15.000,325,11158528,111845,0,1763704154,13872.588689179996,28.656757320000906,53023.7771844 2025-11-21,05:49:16.000,325,11158503,111605,0,1763704155,13872.588689179996,28.62856080000347,53023.78417152 2025-11-21,05:49:17.000,325,11158531,111845,0,1763704156,13872.588689179996,28.677904709998984,53023.82609424 2025-11-21,05:49:18.000,325,11158416,111525,0,1763704157,13872.555007629991,28.62151167000411,53023.79115864001 2025-11-21,05:49:19.000,325,11158439,111645,0,1763704158,13872.555007629991,28.63560993000283,53023.84006848001 2025-11-21,05:49:20.000,325,11158487,111845,0,1763704159,13872.575216559992,28.649708190001547,53023.80513288 2025-11-21,05:49:21.000,325,11158468,111845,0,1763704160,13872.561743940001,28.62151167000411,53023.82609424 2025-11-21,05:49:22.000,325,11158538,111485,0,1763704161,13872.541535010001,28.62856080000347,53023.819107120005 2025-11-21,05:49:23.000,325,11158523,111765,0,1763704162,13872.528062389996,28.649708190001547,53023.89596544 2025-11-21,05:49:24.000,325,11158506,111845,0,1763704163,13872.521326080001,28.656757320000906,53023.868016960005 2025-11-21,05:49:25.000,325,11158512,111725,0,1763704164,13872.555007629991,28.684953839998343,53023.87500408 2025-11-21,05:49:26.000,325,11158449,111765,0,1763704165,13872.548271319996,28.62151167000411,53023.86102984001 2025-11-21,05:49:27.000,325,11158433,111845,0,1763704166,13872.541535010001,28.62856080000347,53023.87500408 2025-11-21,05:49:28.000,325,11158466,111645,0,1763704167,13872.561743940001,28.61446254000475,53023.93090104001 2025-11-21,05:49:29.000,325,11158526,111845,0,1763704168,13872.595425489992,28.684953839998343,53023.87500408 2025-11-21,05:49:30.000,325,11158529,111525,0,1763704169,13872.575216559992,28.62151167000411,53023.916926800004 2025-11-21,05:49:31.000,325,11158478,111725,0,1763704170,13872.568480249996,28.663806450000266,53023.95884952001 2025-11-21,05:49:32.000,325,11158529,111845,0,1763704171,13872.561743940001,28.649708190001547,53023.89596544 2025-11-21,05:49:33.000,325,11158548,111645,0,1763704172,13872.602161800001,28.62856080000347,53023.9518624 2025-11-21,05:49:34.000,325,11158480,111685,0,1763704173,13872.588689179996,28.62151167000411,53023.9518624 2025-11-21,05:49:35.000,325,11158475,111685,0,1763704174,13872.575216559992,28.62856080000347,53023.95884952001 2025-11-21,05:49:36.000,325,11158484,111765,0,1763704175,13872.595425489992,28.61446254000475,53023.97282376 2025-11-21,05:49:37.000,325,11158468,111565,0,1763704176,13872.608898109997,28.62151167000411,53023.96583664 2025-11-21,05:49:38.000,325,11158496,111805,0,1763704177,13872.608898109997,28.607413409998117,53023.99378512 2025-11-21,05:49:39.000,325,11158446,111565,0,1763704178,13872.588689179996,28.62856080000347,53024.00775936001 2025-11-21,05:49:40.000,325,11158538,111645,0,1763704179,13872.602161800001,28.677904709998984,53023.99378512 2025-11-21,05:49:41.000,325,11158534,111845,0,1763704180,13872.642579660002,28.62151167000411,53024.01474648 2025-11-21,05:49:42.000,325,11158473,111845,0,1763704181,13872.642579660002,28.5933151499994,53024.049682079996 2025-11-21,05:49:43.000,325,11158521,111565,0,1763704182,13872.615634419992,28.600364279998757,53024.05666920001 2025-11-21,05:49:44.000,325,11158461,111605,0,1763704183,13872.642579660002,28.5933151499994,53023.99378512 2025-11-21,05:49:45.000,325,11158414,111765,0,1763704184,13872.649315969997,28.656757320000906,53024.035707840005 2025-11-21,05:49:46.000,325,11158460,111645,0,1763704185,13872.669524899997,28.670855579999625,53024.04269496 2025-11-21,05:49:47.000,325,11158550,111845,0,1763704186,13872.649315969997,28.649708190001547,53024.01474648 2025-11-21,05:49:48.000,325,11158456,111765,0,1763704187,13872.615634419992,28.656757320000906,53024.06365632 2025-11-21,05:49:49.000,325,11158504,111565,0,1763704188,13872.656052279992,28.677904709998984,53024.04269496 2025-11-21,05:49:50.000,325,11158514,111845,0,1763704189,13872.615634419992,28.677904709998984,53024.084617680004 2025-11-21,05:49:51.000,325,11158524,111885,0,1763704190,13872.602161800001,28.692002969997702,53024.049682079996 2025-11-21,05:49:52.000,325,11158476,111765,0,1763704191,13872.629107039997,28.684953839998343,53024.07064344 2025-11-21,05:49:53.000,325,11158568,111765,0,1763704192,13872.608898109997,28.720199490002415,53024.06365632 2025-11-21,05:49:54.000,325,11158545,111925,0,1763704193,13872.568480249996,28.692002969997702,53024.084617680004 2025-11-21,05:49:55.000,325,11158451,112005,0,1763704194,13872.581952870001,28.706101230003696,53024.084617680004 2025-11-21,05:49:56.000,325,11158520,111725,0,1763704195,13872.588689179996,28.706101230003696,53024.105579040006 2025-11-21,05:49:57.000,325,11158496,111645,0,1763704196,13872.602161800001,28.741346880000492,53024.14051464 2025-11-21,05:49:58.000,325,11158512,111485,0,1763704197,13872.635843349992,28.734297750001133,53024.07763056001 2025-11-21,05:49:59.000,325,11158540,111885,0,1763704198,13872.602161800001,28.75544513999921,53024.11955328 2025-11-21,05:50:00.000,325,11158450,111725,0,1763704199,13872.615634419992,28.783641660003923,53024.13352752 2025-11-21,05:50:01.000,325,11158529,111845,0,1763704200,13872.602161800001,28.75544513999921,53024.084617680004 2025-11-21,05:50:02.000,325,11158512,111885,0,1763704201,13872.561743940001,28.75544513999921,53024.11955328 2025-11-21,05:50:03.000,325,11158501,111925,0,1763704202,13872.602161800001,28.804789050002,53024.07763056001 2025-11-21,05:50:04.000,325,11158505,111925,0,1763704203,13872.602161800001,28.86118209000415,53024.14750176001 2025-11-21,05:50:05.000,325,11158524,111765,0,1763704204,13872.534798699991,28.847083829998155,53024.161476 2025-11-21,05:50:06.000,325,11158533,111645,0,1763704205,13872.568480249996,28.832985569999437,53024.154488880005 2025-11-21,05:50:07.000,325,11158519,111885,0,1763704206,13872.555007629991,28.85413296000479,53024.154488880005 2025-11-21,05:50:08.000,325,11158509,111885,0,1763704207,13872.575216559992,28.847083829998155,53024.14051464 2025-11-21,05:50:09.000,325,11158475,111925,0,1763704208,13872.629107039997,28.86823122000351,53024.17545024001 2025-11-21,05:50:10.000,325,11158453,111565,0,1763704209,13872.595425489992,28.896427740000945,53024.217372959996 2025-11-21,05:50:11.000,325,11158556,111685,0,1763704210,13872.635843349992,28.903476870000304,53024.18942448 2025-11-21,05:50:12.000,325,11158558,111485,0,1763704211,13872.642579660002,28.875280350002868,53024.154488880005 2025-11-21,05:50:13.000,325,11158423,111365,0,1763704212,13872.602161800001,28.896427740000945,53024.19641160001 2025-11-21,05:50:14.000,325,11158560,111685,0,1763704213,13872.649315969997,28.917575129999022,53024.23833432 2025-11-21,05:50:15.000,325,11158473,111645,0,1763704214,13872.669524899997,28.93167338999774,53024.22436008001 2025-11-21,05:50:16.000,325,11158469,111565,0,1763704215,13872.689733829997,28.945771650003735,53024.28724416 2025-11-21,05:50:17.000,325,11158519,111885,0,1763704216,13872.682997520002,28.938722520004376,53024.273269920006 2025-11-21,05:50:18.000,325,11158475,111765,0,1763704217,13872.750360619997,28.952820780003094,53024.252308560004 2025-11-21,05:50:19.000,325,11158450,111725,0,1763704218,13872.703206450002,28.93167338999774,53024.25929568 2025-11-21,05:50:20.000,325,11158537,111765,0,1763704219,13872.696470139992,28.945771650003735,53024.273269920006 2025-11-21,05:50:21.000,325,11158506,111845,0,1763704220,13872.696470139992,28.938722520004376,53024.28025704 2025-11-21,05:50:22.000,325,11158478,111525,0,1763704221,13872.763833240002,28.93167338999774,53024.31519264001 2025-11-21,05:50:23.000,325,11158516,111925,0,1763704222,13872.750360619997,28.945771650003735,53024.336154 2025-11-21,05:50:24.000,325,11158514,111485,0,1763704223,13872.790778479997,28.93167338999774,53024.31519264001 2025-11-21,05:50:25.000,325,11158484,111805,0,1763704224,13872.784042170002,28.917575129999022,53024.34314112001 2025-11-21,05:50:26.000,325,11158479,111565,0,1763704225,13872.784042170002,28.92462425999838,53024.32916688 2025-11-21,05:50:27.000,325,11158550,111645,0,1763704226,13872.810987409997,28.910525999999663,53024.30820552 2025-11-21,05:50:28.000,325,11158476,111565,0,1763704227,13872.790778479997,28.959869910002453,53024.35012824 2025-11-21,05:50:29.000,325,11158487,111845,0,1763704228,13872.810987409997,28.92462425999838,53024.36410248001 2025-11-21,05:50:30.000,325,11158544,111845,0,1763704229,13872.831196339997,28.92462425999838,53024.322179760005 2025-11-21,05:50:31.000,325,11158553,111645,0,1763704230,13872.844668960002,28.93167338999774,53024.34314112001 2025-11-21,05:50:32.000,325,11158494,111845,0,1763704231,13872.864877890002,28.959869910002453,53024.36410248001 2025-11-21,05:50:33.000,325,11158570,111645,0,1763704232,13872.891823129998,28.945771650003735,53024.37807672 2025-11-21,05:50:34.000,325,11158487,111725,0,1763704233,13872.864877890002,28.93167338999774,53024.39205096001 2025-11-21,05:50:35.000,325,11158539,111565,0,1763704234,13872.918768369993,28.917575129999022,53024.42698656 2025-11-21,05:50:36.000,325,11158501,111725,0,1763704235,13872.925504679988,28.938722520004376,53024.42698656 2025-11-21,05:50:37.000,325,11158550,111605,0,1763704236,13872.932240989998,28.910525999999663,53024.37807672 2025-11-21,05:50:38.000,325,11158554,111845,0,1763704237,13872.938977299993,28.896427740000945,53024.41301232001 2025-11-21,05:50:39.000,325,11158544,111485,0,1763704238,13872.945713609988,28.903476870000304,53024.46192216001 2025-11-21,05:50:40.000,325,11158560,111525,0,1763704239,13872.945713609988,28.92462425999838,53024.46192216001 2025-11-21,05:50:41.000,325,11158474,111845,0,1763704240,13872.959186229993,28.917575129999022,53024.48288352001 2025-11-21,05:50:42.000,325,11158540,111725,0,1763704241,13872.938977299993,28.896427740000945,53024.4758964 2025-11-21,05:50:43.000,325,11158536,111965,0,1763704242,13872.959186229993,28.889378610001586,53024.5457676 2025-11-21,05:50:44.000,325,11158569,111445,0,1763704243,13872.992867779998,28.86823122000351,53024.53179336001 2025-11-21,05:50:45.000,325,11158509,111725,0,1763704244,13872.972658849998,28.86118209000415,53024.51781912 2025-11-21,05:50:46.000,325,11158494,111685,0,1763704245,13872.972658849998,28.85413296000479,53024.552754719996 2025-11-21,05:50:47.000,325,11158558,111965,0,1763704246,13872.992867779998,28.86118209000415,53024.5457676 2025-11-21,05:50:48.000,325,11158509,111845,0,1763704247,13872.979395159993,28.840034699998796,53024.53179336001 2025-11-21,05:50:49.000,325,11158551,111645,0,1763704248,13872.992867779998,28.832985569999437,53024.56672896 2025-11-21,05:50:50.000,325,11158489,111725,0,1763704249,13872.999604089993,28.783641660003923,53024.587690320004 2025-11-21,05:50:51.000,325,11158581,111685,0,1763704250,13872.979395159993,28.804789050002,53024.59467744 2025-11-21,05:50:52.000,325,11158557,111605,0,1763704251,13873.033285639998,28.783641660003923,53024.62262592 2025-11-21,05:50:53.000,325,11158474,111845,0,1763704252,13873.053494569998,28.76249426999857,53024.552754719996 2025-11-21,05:50:54.000,325,11158509,111565,0,1763704253,13873.013076709998,28.776592530004564,53024.62262592 2025-11-21,05:50:55.000,325,11158538,111525,0,1763704254,13873.026549329988,28.741346880000492,53024.64358728 2025-11-21,05:50:56.000,325,11158610,111885,0,1763704255,13873.093912429998,28.76954339999793,53024.657561520005 2025-11-21,05:50:57.000,325,11158561,111685,0,1763704256,13873.053494569998,28.76249426999857,53024.63660016 2025-11-21,05:50:58.000,325,11158577,111565,0,1763704257,13873.087176119989,28.720199490002415,53024.65057440001 2025-11-21,05:50:59.000,325,11158578,111845,0,1763704258,13873.107385049989,28.706101230003696,53024.63660016 2025-11-21,05:51:00.000,325,11158568,111845,0,1763704259,13873.087176119989,28.684953839998343,53024.66454864 2025-11-21,05:51:01.000,325,11158525,112045,0,1763704260,13873.053494569998,28.692002969997702,53024.67852288001 2025-11-21,05:51:02.000,325,11158506,111365,0,1763704261,13873.087176119989,28.663806450000266,53024.720445599996 2025-11-21,05:51:03.000,325,11158571,111725,0,1763704262,13873.046758259989,28.656757320000906,53024.657561520005 2025-11-21,05:51:04.000,325,11158583,111845,0,1763704263,13873.040021949993,28.61446254000475,53024.69948424001 2025-11-21,05:51:05.000,325,11158528,111645,0,1763704264,13873.040021949993,28.607413409998117,53024.720445599996 2025-11-21,05:51:06.000,325,11158554,111645,0,1763704265,13873.080439809994,28.649708190001547,53024.73441984 2025-11-21,05:51:07.000,325,11158647,111605,0,1763704266,13873.080439809994,28.57921689000068,53024.74839408001 2025-11-21,05:51:08.000,325,11158507,111685,0,1763704267,13873.087176119989,28.57216776000132,53024.72743272001 2025-11-21,05:51:09.000,325,11158490,111725,0,1763704268,13873.060230879993,28.57216776000132,53024.74140696 2025-11-21,05:51:10.000,325,11158511,111605,0,1763704269,13873.100648739994,28.58626602000004,53024.72743272001 2025-11-21,05:51:11.000,325,11158577,111645,0,1763704270,13873.066967189989,28.57216776000132,53024.68551 2025-11-21,05:51:12.000,325,11158502,111645,0,1763704271,13873.073703499998,28.551020370003243,53024.76236832 2025-11-21,05:51:13.000,325,11158570,111845,0,1763704272,13873.093912429998,28.52282384999853,53024.7903168 2025-11-21,05:51:14.000,325,11158507,111645,0,1763704273,13873.073703499998,28.558069500002603,53024.79730392001 2025-11-21,05:51:15.000,325,11158602,111845,0,1763704274,13873.073703499998,28.543971240003884,53024.825252400005 2025-11-21,05:51:16.000,325,11158503,111845,0,1763704275,13873.087176119989,28.536922110004525,53024.83922664 2025-11-21,05:51:17.000,325,11158534,111725,0,1763704276,13873.053494569998,28.501676460000454,53024.76935544001 2025-11-21,05:51:18.000,325,11158508,111845,0,1763704277,13873.087176119989,28.515774719999172,53024.825252400005 2025-11-21,05:51:19.000,325,11158566,111805,0,1763704278,13873.087176119989,28.52987297999789,53024.81127816 2025-11-21,05:51:20.000,325,11158565,111725,0,1763704279,13873.087176119989,28.473479940003017,53024.81127816 2025-11-21,05:51:21.000,325,11158528,111605,0,1763704280,13873.073703499998,28.501676460000454,53024.83922664 2025-11-21,05:51:22.000,325,11158553,111845,0,1763704281,13873.060230879993,28.487578200001735,53024.860188 2025-11-21,05:51:23.000,325,11158568,111685,0,1763704282,13873.060230879993,28.480529070002376,53024.874162240005 2025-11-21,05:51:24.000,325,11158579,111645,0,1763704283,13873.120857669994,28.480529070002376,53024.7903168 2025-11-21,05:51:25.000,325,11158571,111725,0,1763704284,13873.107385049989,28.445283419998304,53024.83922664 2025-11-21,05:51:26.000,325,11158538,111685,0,1763704285,13873.127593979989,28.445283419998304,53024.90909784 2025-11-21,05:51:27.000,325,11158524,111605,0,1763704286,13873.141066599994,28.424136030000227,53024.84621376001 2025-11-21,05:51:28.000,325,11158511,111885,0,1763704287,13873.093912429998,28.431185159999586,53024.83223952 2025-11-21,05:51:29.000,325,11158572,111845,0,1763704288,13873.066967189989,28.438234289998945,53024.84621376001 2025-11-21,05:51:30.000,325,11158583,111605,0,1763704289,13873.120857669994,28.424136030000227,53024.874162240005 2025-11-21,05:51:31.000,325,11158611,111885,0,1763704290,13873.141066599994,28.417086900000868,53024.84621376001 2025-11-21,05:51:32.000,325,11158537,111685,0,1763704291,13873.120857669994,28.367742989998078,53024.85320088 2025-11-21,05:51:33.000,325,11158567,111845,0,1763704292,13873.141066599994,28.38889038000343,53024.84621376001 2025-11-21,05:51:34.000,325,11158553,111565,0,1763704293,13873.107385049989,28.41003777000151,53024.874162240005 2025-11-21,05:51:35.000,325,11158526,111765,0,1763704294,13873.174748149999,28.381841250004072,53024.90211072 2025-11-21,05:51:36.000,325,11158533,111485,0,1763704295,13873.154539219999,28.36069385999872,53024.90909784 2025-11-21,05:51:37.000,325,11158506,111445,0,1763704296,13873.087176119989,28.36069385999872,53024.888136479996 2025-11-21,05:51:38.000,325,11158573,111885,0,1763704297,13873.161275529994,28.311349950003205,53024.90211072 2025-11-21,05:51:39.000,325,11158550,111805,0,1763704298,13873.168011839989,28.318399080002564,53024.91608496001 2025-11-21,05:51:40.000,325,11158575,111765,0,1763704299,13873.147802909989,28.304300820003846,53024.95800768 2025-11-21,05:51:41.000,325,11158565,111845,0,1763704300,13873.127593979989,28.283153429998492,53024.93704632001 2025-11-21,05:51:42.000,325,11158555,111445,0,1763704301,13873.154539219999,28.276104299999133,53024.9300592 2025-11-21,05:51:43.000,325,11158565,111845,0,1763704302,13873.147802909989,28.276104299999133,53024.9300592 2025-11-21,05:51:44.000,325,11158596,111685,0,1763704303,13873.168011839989,28.262006040000415,53024.95800768 2025-11-21,05:51:45.000,325,11158504,111765,0,1763704304,13873.181484459994,28.23380952000298,53024.91608496001 2025-11-21,05:51:46.000,325,11158546,111885,0,1763704305,13873.154539219999,28.205612999998266,53024.992943280005 2025-11-21,05:51:47.000,325,11158554,111685,0,1763704306,13873.154539219999,28.191514739999548,53024.90909784 2025-11-21,05:51:48.000,325,11158566,111565,0,1763704307,13873.194957079999,28.191514739999548,53024.944033440006 2025-11-21,05:51:49.000,325,11158554,111165,0,1763704308,13873.215166009999,28.191514739999548,53024.93704632001 2025-11-21,05:51:50.000,325,11158518,111685,0,1763704309,13873.20842969999,28.156269090002752,53024.9300592 2025-11-21,05:51:51.000,325,11158569,111845,0,1763704310,13873.181484459994,28.156269090002752,53024.93704632001 2025-11-21,05:51:52.000,325,11158562,111885,0,1763704311,13873.147802909989,28.156269090002752,53024.96499480001 2025-11-21,05:51:53.000,325,11158573,111805,0,1763704312,13873.174748149999,28.12807256999804,53024.95102056 2025-11-21,05:51:54.000,325,11158541,111445,0,1763704313,13873.181484459994,28.12102343999868,53024.9300592 2025-11-21,05:51:55.000,325,11158551,111685,0,1763704314,13873.215166009999,28.085777790001885,53024.95800768 2025-11-21,05:51:56.000,325,11158584,111845,0,1763704315,13873.194957079999,28.106925179999962,53024.9300592 2025-11-21,05:51:57.000,325,11158572,111725,0,1763704316,13873.221902319994,28.092826920001244,53024.95102056 2025-11-21,05:51:58.000,325,11158578,111685,0,1763704317,13873.221902319994,28.064630400003807,53024.95102056 2025-11-21,05:51:59.000,325,11158596,111725,0,1763704318,13873.201693389994,28.071679530003166,53024.888136479996 2025-11-21,05:52:00.000,325,11158572,111605,0,1763704319,13873.262320179994,28.057581270004448,53024.88114936 2025-11-21,05:52:01.000,325,11158511,111765,0,1763704320,13873.22863862999,28.036433879999095,53024.97198192 2025-11-21,05:52:02.000,325,11158615,111485,0,1763704321,13873.24884755999,28.036433879999095,53024.944033440006 2025-11-21,05:52:03.000,325,11158574,111765,0,1763704322,13873.242111249994,28.022335620000376,53024.9300592 2025-11-21,05:52:04.000,325,11158608,111685,0,1763704323,13873.29600173,28.022335620000376,53024.944033440006 2025-11-21,05:52:05.000,325,11158583,111565,0,1763704324,13873.302738039994,27.965942579998227,53024.9300592 2025-11-21,05:52:06.000,325,11158593,111845,0,1763704325,13873.282529109994,27.98708997000358,53024.93704632001 2025-11-21,05:52:07.000,325,11158526,111485,0,1763704326,13873.33641959,27.94479519000015,53024.90909784 2025-11-21,05:52:08.000,325,11158528,111725,0,1763704327,13873.262320179994,27.93069693000143,53024.9300592 2025-11-21,05:52:09.000,325,11158503,111245,0,1763704328,13873.25558387,27.93774606000079,53024.944033440006 2025-11-21,05:52:10.000,325,11158565,111645,0,1763704329,13873.282529109994,27.88135301999864,53024.923072080004 2025-11-21,05:52:11.000,325,11158556,111725,0,1763704330,13873.2757928,27.895451280004636,53024.9300592 2025-11-21,05:52:12.000,325,11158592,111845,0,1763704331,13873.26905648999,27.93069693000143,53024.923072080004 2025-11-21,05:52:13.000,325,11158578,111805,0,1763704332,13873.33641959,27.860205630000564,53024.923072080004 2025-11-21,05:52:14.000,325,11158584,111525,0,1763704333,13873.24884755999,27.888402149998,53024.90909784 2025-11-21,05:52:15.000,325,11158487,111685,0,1763704334,13873.242111249994,27.867254759999923,53024.86717512001 2025-11-21,05:52:16.000,325,11158622,111725,0,1763704335,13873.25558387,27.860205630000564,53024.86717512001 2025-11-21,05:52:17.000,325,11158559,111725,0,1763704336,13873.235374939999,27.895451280004636,53024.88114936 2025-11-21,05:52:18.000,325,11158602,111685,0,1763704337,13873.242111249994,27.860205630000564,53024.90909784 2025-11-21,05:52:19.000,325,11158589,111725,0,1763704338,13873.242111249994,27.867254759999923,53024.90909784 2025-11-21,05:52:20.000,325,11158592,111485,0,1763704339,13873.242111249994,27.88135301999864,53024.86717512001 2025-11-21,05:52:21.000,325,11158600,111645,0,1763704340,13873.262320179994,27.874303889999283,53024.88114936 2025-11-21,05:52:22.000,325,11158527,111605,0,1763704341,13873.22863862999,27.88135301999864,53024.860188 2025-11-21,05:52:23.000,325,11158623,111685,0,1763704342,13873.24884755999,27.867254759999923,53024.888136479996 2025-11-21,05:52:24.000,325,11158600,111165,0,1763704343,13873.262320179994,27.867254759999923,53024.89512360001 2025-11-21,05:52:25.000,325,11158567,111365,0,1763704344,13873.242111249994,27.874303889999283,53024.88114936 2025-11-21,05:52:26.000,325,11158599,111725,0,1763704345,13873.262320179994,27.902500410003995,53024.84621376001 2025-11-21,05:52:27.000,325,11158624,111645,0,1763704346,13873.22863862999,27.88135301999864,53024.84621376001 2025-11-21,05:52:28.000,325,11158550,111805,0,1763704347,13873.194957079999,27.902500410003995,53024.83223952 2025-11-21,05:52:29.000,325,11158605,111725,0,1763704348,13873.168011839989,27.874303889999283,53024.7903168 2025-11-21,05:52:30.000,325,11158528,111525,0,1763704349,13873.201693389994,27.902500410003995,53024.825252400005 2025-11-21,05:52:31.000,325,11158555,111565,0,1763704350,13873.22863862999,27.916598670002713,53024.83223952 2025-11-21,05:52:32.000,325,11158587,111565,0,1763704351,13873.194957079999,27.909549540003354,53024.874162240005 2025-11-21,05:52:33.000,325,11158541,111525,0,1763704352,13873.242111249994,27.888402149998,53024.81826528001 2025-11-21,05:52:34.000,325,11158576,111645,0,1763704353,13873.201693389994,27.923647800002072,53024.79730392001 2025-11-21,05:52:35.000,325,11158522,111645,0,1763704354,13873.242111249994,27.93774606000079,53024.776342560006 2025-11-21,05:52:36.000,325,11158614,111725,0,1763704355,13873.181484459994,27.93774606000079,53024.80429104 2025-11-21,05:52:37.000,325,11158643,111805,0,1763704356,13873.194957079999,27.98004084000422,53024.81127816 2025-11-21,05:52:38.000,325,11158658,111925,0,1763704357,13873.242111249994,28.008237360001658,53024.776342560006 2025-11-21,05:52:39.000,325,11158577,111605,0,1763704358,13873.242111249994,27.98004084000422,53024.825252400005 2025-11-21,05:52:40.000,325,11158537,111765,0,1763704359,13873.242111249994,27.98004084000422,53024.78332968 2025-11-21,05:52:41.000,325,11158565,111405,0,1763704360,13873.25558387,27.965942579998227,53024.76236832 2025-11-21,05:52:42.000,325,11158616,111845,0,1763704361,13873.24884755999,28.008237360001658,53024.80429104 2025-11-21,05:52:43.000,325,11158585,111565,0,1763704362,13873.2757928,28.0011882300023,53024.81826528001 2025-11-21,05:52:44.000,325,11158630,111485,0,1763704363,13873.2757928,28.0011882300023,53024.76236832 2025-11-21,05:52:45.000,325,11158543,111645,0,1763704364,13873.2757928,28.008237360001658,53024.74839408001 2025-11-21,05:52:46.000,325,11158545,111645,0,1763704365,13873.262320179994,28.057581270004448,53024.69249712 2025-11-21,05:52:47.000,325,11158599,111685,0,1763704366,13873.235374939999,28.050532139997813,53024.72743272001 2025-11-21,05:52:48.000,325,11158576,111685,0,1763704367,13873.235374939999,28.085777790001885,53024.80429104 2025-11-21,05:52:49.000,325,11158631,111605,0,1763704368,13873.25558387,28.085777790001885,53024.755381200004 2025-11-21,05:52:50.000,325,11158588,111885,0,1763704369,13873.28926541999,28.064630400003807,53024.825252400005 2025-11-21,05:52:51.000,325,11158564,111725,0,1763704370,13873.28926541999,28.099876050000603,53024.73441984 2025-11-21,05:52:52.000,325,11158642,111685,0,1763704371,13873.262320179994,28.12807256999804,53024.79730392001 2025-11-21,05:52:53.000,325,11158549,111645,0,1763704372,13873.25558387,28.135121700004674,53024.755381200004 2025-11-21,05:52:54.000,325,11158599,111645,0,1763704373,13873.26905648999,28.142170830004034,53024.74839408001 2025-11-21,05:52:55.000,325,11158624,111845,0,1763704374,13873.302738039994,28.149219960003393,53024.78332968 2025-11-21,05:52:56.000,325,11158647,111965,0,1763704375,13873.282529109994,28.17741648000083,53024.776342560006 2025-11-21,05:52:57.000,325,11158615,111765,0,1763704376,13873.2757928,28.18446561000019,53024.76935544001 2025-11-21,05:52:58.000,325,11158580,111605,0,1763704377,13873.31621066,28.247907780001697,53024.825252400005 2025-11-21,05:52:59.000,325,11158563,111685,0,1763704378,13873.29600173,28.276104299999133,53024.776342560006 2025-11-21,05:53:00.000,325,11158564,111645,0,1763704379,13873.31621066,28.276104299999133,53024.7903168 2025-11-21,05:53:01.000,325,11158604,111765,0,1763704380,13873.25558387,28.325448210001923,53024.860188 2025-11-21,05:53:02.000,325,11158644,111845,0,1763704381,13873.28926541999,28.311349950003205,53024.81127816 2025-11-21,05:53:03.000,325,11158548,111485,0,1763704382,13873.29600173,28.325448210001923,53024.80429104 2025-11-21,05:53:04.000,325,11158571,111765,0,1763704383,13873.29600173,28.332497340001282,53024.76935544001 2025-11-21,05:53:05.000,325,11158632,111525,0,1763704384,13873.29600173,28.367742989998078,53024.79730392001 2025-11-21,05:53:06.000,325,11158567,111485,0,1763704385,13873.302738039994,28.381841250004072,53024.79730392001 2025-11-21,05:53:07.000,325,11158608,111805,0,1763704386,13873.29600173,28.367742989998078,53024.81127816 2025-11-21,05:53:08.000,325,11158606,111645,0,1763704387,13873.322946969995,28.40298864000215,53024.79730392001 2025-11-21,05:53:09.000,325,11158682,111485,0,1763704388,13873.31621066,28.39593951000279,53024.84621376001 2025-11-21,05:53:10.000,325,11158659,111845,0,1763704389,13873.33641959,28.39593951000279,53024.720445599996 2025-11-21,05:53:11.000,325,11158565,111845,0,1763704390,13873.322946969995,28.38889038000343,53024.888136479996 2025-11-21,05:53:12.000,325,11158665,111445,0,1763704391,13873.322946969995,28.424136030000227,53024.79730392001 2025-11-21,05:53:13.000,325,11158611,111845,0,1763704392,13873.33641959,28.473479940003017,53024.84621376001 2025-11-21,05:53:14.000,325,11158654,111725,0,1763704393,13873.28926541999,28.480529070002376,53024.825252400005 2025-11-21,05:53:15.000,325,11158624,111645,0,1763704394,13873.43746424,28.431185159999586,53024.80429104 2025-11-21,05:53:16.000,325,11158663,111325,0,1763704395,13873.45093685999,28.381841250004072,53024.83922664 2025-11-21,05:53:17.000,325,11158579,111845,0,1763704396,13873.423991619995,28.40298864000215,53024.81826528001 2025-11-21,05:53:18.000,325,11158668,111645,0,1763704397,13873.41051899999,28.445283419998304,53024.776342560006 2025-11-21,05:53:19.000,325,11158591,111805,0,1763704398,13873.43746424,28.4593816800043,53024.76236832 2025-11-21,05:53:20.000,325,11158634,111765,0,1763704399,13873.4778821,28.445283419998304,53024.776342560006 2025-11-21,05:53:21.000,325,11158579,111845,0,1763704400,13873.45093685999,28.4593816800043,53024.74839408001 2025-11-21,05:53:22.000,325,11158616,111605,0,1763704401,13873.43746424,28.487578200001735,53024.84621376001 2025-11-21,05:53:23.000,325,11158571,111565,0,1763704402,13873.43746424,28.515774719999172,53024.860188 2025-11-21,05:53:24.000,325,11158577,111845,0,1763704403,13873.444200549995,28.501676460000454,53024.78332968 2025-11-21,05:53:25.000,325,11158662,111605,0,1763704404,13873.464409479995,28.58626602000004,53024.81127816 2025-11-21,05:53:26.000,325,11158689,111685,0,1763704405,13873.41051899999,28.58626602000004,53024.79730392001 2025-11-21,05:53:27.000,325,11158565,111525,0,1763704406,13873.444200549995,28.58626602000004,53024.76935544001 2025-11-21,05:53:28.000,325,11158639,111645,0,1763704407,13873.45093685999,28.600364279998757,53024.83223952 2025-11-21,05:53:29.000,325,11158648,111285,0,1763704408,13873.43746424,28.649708190001547,53024.84621376001 2025-11-21,05:53:30.000,325,11158597,111565,0,1763704409,13873.464409479995,28.663806450000266,53024.776342560006 2025-11-21,05:53:31.000,325,11158659,111845,0,1763704410,13873.444200549995,28.600364279998757,53024.81826528001 2025-11-21,05:53:32.000,325,11158658,111685,0,1763704411,13873.444200549995,28.699052100004337,53024.80429104 2025-11-21,05:53:33.000,325,11158582,111725,0,1763704412,13873.444200549995,28.692002969997702,53024.7903168 2025-11-21,05:53:34.000,325,11158628,111805,0,1763704413,13873.43746424,28.713150360003056,53024.7903168 2025-11-21,05:53:35.000,325,11158647,111725,0,1763704414,13873.43072792999,28.76249426999857,53024.79730392001 2025-11-21,05:53:36.000,325,11158651,111685,0,1763704415,13873.45767317,28.76249426999857,53024.81127816 2025-11-21,05:53:37.000,325,11158643,111565,0,1763704416,13873.423991619995,28.741346880000492,53024.825252400005 2025-11-21,05:53:38.000,325,11158629,111725,0,1763704417,13873.41051899999,28.804789050002,53024.83223952 2025-11-21,05:53:39.000,325,11158651,111885,0,1763704418,13873.41725531,28.776592530004564,53024.83223952 2025-11-21,05:53:40.000,325,11158614,111685,0,1763704419,13873.41051899999,28.81888731000072,53024.84621376001 2025-11-21,05:53:41.000,325,11158647,111685,0,1763704420,13873.423991619995,28.81183818000136,53024.83922664 2025-11-21,05:53:42.000,325,11158639,111485,0,1763704421,13873.383573759995,28.847083829998155,53024.83922664 2025-11-21,05:53:43.000,325,11158695,111285,0,1763704422,13873.37683745,28.86823122000351,53024.83223952 2025-11-21,05:53:44.000,325,11158641,111805,0,1763704423,13873.39704638,28.86823122000351,53024.83223952 2025-11-21,05:53:45.000,325,11158703,111765,0,1763704424,13873.37683745,28.92462425999838,53024.79730392001 2025-11-21,05:53:46.000,325,11158659,111645,0,1763704425,13873.363364829995,28.896427740000945,53024.81127816 2025-11-21,05:53:47.000,325,11158635,111605,0,1763704426,13873.35662852,28.903476870000304,53024.84621376001 2025-11-21,05:53:48.000,325,11158611,111765,0,1763704427,13873.33641959,28.93167338999774,53024.874162240005 2025-11-21,05:53:49.000,325,11158621,111845,0,1763704428,13873.30947434999,28.966919040001812,53024.81826528001 2025-11-21,05:53:50.000,325,11158598,111765,0,1763704429,13873.282529109994,28.966919040001812,53024.874162240005 2025-11-21,05:53:51.000,325,11158705,111405,0,1763704430,13873.29600173,28.99511555999925,53024.825252400005 2025-11-21,05:53:52.000,325,11158668,111885,0,1763704431,13873.29600173,29.002164689998608,53024.874162240005 2025-11-21,05:53:53.000,325,11158588,111685,0,1763704432,13873.322946969995,29.03036121000332,53024.860188 2025-11-21,05:53:54.000,325,11158612,111565,0,1763704433,13873.24884755999,29.03741034000268,53024.860188 2025-11-21,05:53:55.000,325,11158600,111845,0,1763704434,13873.262320179994,29.107901640003547,53024.860188 2025-11-21,05:53:56.000,325,11158571,111685,0,1763704435,13873.235374939999,29.107901640003547,53024.83223952 2025-11-21,05:53:57.000,325,11158646,111765,0,1763704436,13873.24884755999,29.114950770002906,53024.84621376001 2025-11-21,05:53:58.000,325,11158593,111605,0,1763704437,13873.221902319994,29.114950770002906,53024.91608496001 2025-11-21,05:53:59.000,325,11158681,111685,0,1763704438,13873.24884755999,29.143147290000343,53024.81826528001 2025-11-21,05:54:00.000,325,11158674,111685,0,1763704439,13873.20842969999,29.17134380999778,53024.81826528001 2025-11-21,05:54:01.000,325,11158578,111525,0,1763704440,13873.235374939999,29.17134380999778,53024.85320088 2025-11-21,05:54:02.000,325,11158583,111885,0,1763704441,13873.215166009999,29.22773684999993,53024.825252400005 2025-11-21,05:54:03.000,325,11158597,111805,0,1763704442,13873.242111249994,29.25593337000464,53024.860188 2025-11-21,05:54:04.000,325,11158582,111605,0,1763704443,13873.22863862999,29.291179020001437,53024.874162240005 2025-11-21,05:54:05.000,325,11158619,111645,0,1763704444,13873.242111249994,29.284129890002077,53024.91608496001 2025-11-21,05:54:06.000,325,11158688,111845,0,1763704445,13873.194957079999,29.326424669998232,53024.888136479996 2025-11-21,05:54:07.000,325,11158609,111605,0,1763704446,13873.215166009999,29.333473800004867,53024.944033440006 2025-11-21,05:54:08.000,325,11158661,111845,0,1763704447,13873.194957079999,29.347572060003586,53024.923072080004 2025-11-21,05:54:09.000,325,11158639,111605,0,1763704448,13873.215166009999,29.340522930004227,53024.91608496001 2025-11-21,05:54:10.000,325,11158656,111685,0,1763704449,13873.215166009999,29.361670320002304,53024.923072080004 2025-11-21,05:54:11.000,325,11158660,111565,0,1763704450,13873.20842969999,29.368719450001663,53024.91608496001 2025-11-21,05:54:12.000,325,11158668,111925,0,1763704451,13873.20842969999,29.40396509999846,53024.86717512001 2025-11-21,05:54:13.000,325,11158624,111485,0,1763704452,13873.215166009999,29.43921075000253,53024.90211072 2025-11-21,05:54:14.000,325,11158624,111685,0,1763704453,13873.194957079999,29.460358140000608,53024.860188 2025-11-21,05:54:15.000,325,11158644,111605,0,1763704454,13873.194957079999,29.49560379000468,53024.97198192 2025-11-21,05:54:16.000,325,11158718,111565,0,1763704455,13873.221902319994,29.49560379000468,53024.96499480001 2025-11-21,05:54:17.000,325,11158621,111885,0,1763704456,13873.215166009999,29.530849440001475,53025.00691752 2025-11-21,05:54:18.000,325,11158604,111565,0,1763704457,13873.221902319994,29.509702050003398,53024.992943280005 2025-11-21,05:54:19.000,325,11158603,111725,0,1763704458,13873.168011839989,29.6083898700017,53024.992943280005 2025-11-21,05:54:20.000,325,11158607,111605,0,1763704459,13873.120857669994,29.56609508999827,53024.95102056 2025-11-21,05:54:21.000,325,11158691,111845,0,1763704460,13873.134330289999,29.6083898700017,53024.97198192 2025-11-21,05:54:22.000,325,11158689,111565,0,1763704461,13873.147802909989,29.61543900000106,53024.98595616001 2025-11-21,05:54:23.000,325,11158676,111565,0,1763704462,13873.161275529994,29.67888117000257,53024.98595616001 2025-11-21,05:54:24.000,325,11158640,111725,0,1763704463,13873.114121359999,29.62953725999978,53024.9999304 2025-11-21,05:54:25.000,325,11158682,111365,0,1763704464,13873.161275529994,29.62953725999978,53025.01390464001 2025-11-21,05:54:26.000,325,11158640,111805,0,1763704465,13873.093912429998,29.65773378000449,53025.00691752 2025-11-21,05:54:27.000,325,11158708,111805,0,1763704466,13873.181484459994,29.692979430001287,53025.02787888 2025-11-21,05:54:28.000,325,11158703,111605,0,1763704467,13873.134330289999,29.707077690000006,53025.02787888 2025-11-21,05:54:29.000,325,11158699,111805,0,1763704468,13873.141066599994,29.742323340004077,53025.02089176 2025-11-21,05:54:30.000,325,11158622,111765,0,1763704469,13873.154539219999,29.728225079998083,53025.055827359996 2025-11-21,05:54:31.000,325,11158583,111325,0,1763704470,13873.134330289999,29.763470730002155,53024.992943280005 2025-11-21,05:54:32.000,325,11158704,111605,0,1763704471,13873.040021949993,29.756421600002795,53025.02787888 2025-11-21,05:54:33.000,325,11158700,111725,0,1763704472,13873.040021949993,29.784618120000232,53025.04884024 2025-11-21,05:54:34.000,325,11158671,111605,0,1763704473,13873.134330289999,29.79166724999959,53025.04884024 2025-11-21,05:54:35.000,325,11158622,111805,0,1763704474,13873.087176119989,29.80576550999831,53025.0698016 2025-11-21,05:54:36.000,325,11158673,111725,0,1763704475,13873.053494569998,29.833962030003022,53025.07678872 2025-11-21,05:54:37.000,325,11158631,111765,0,1763704476,13873.060230879993,29.84101116000238,53025.055827359996 2025-11-21,05:54:38.000,325,11158605,111525,0,1763704477,13873.053494569998,29.79871637999895,53025.09775008 2025-11-21,05:54:39.000,325,11158724,111805,0,1763704478,13873.040021949993,29.826912900003663,53025.055827359996 2025-11-21,05:54:40.000,325,11158695,111725,0,1763704479,13873.073703499998,29.883305939998536,53025.08377584001 2025-11-21,05:54:41.000,325,11158717,111725,0,1763704480,13873.040021949993,29.883305939998536,53025.06281448001 2025-11-21,05:54:42.000,325,11158635,111805,0,1763704481,13873.006340399988,29.84806029000174,53025.07678872 2025-11-21,05:54:43.000,325,11158712,111845,0,1763704482,13872.992867779998,29.90445333000389,53025.11871144 2025-11-21,05:54:44.000,325,11158673,111685,0,1763704483,13873.013076709998,29.90445333000389,53025.07678872 2025-11-21,05:54:45.000,325,11158665,111845,0,1763704484,13873.019813019993,29.925600720001967,53025.111724320006 2025-11-21,05:54:46.000,325,11158633,111645,0,1763704485,13873.040021949993,29.869207679999818,53025.041853120005 2025-11-21,05:54:47.000,325,11158724,111565,0,1763704486,13872.972658849998,29.890355069997895,53025.06281448001 2025-11-21,05:54:48.000,325,11158622,111845,0,1763704487,13872.972658849998,29.953797239999403,53025.055827359996 2025-11-21,05:54:49.000,325,11158694,111845,0,1763704488,13872.965922539988,29.932649850001326,53025.07678872 2025-11-21,05:54:50.000,325,11158661,111725,0,1763704489,13872.932240989998,29.932649850001326,53025.06281448001 2025-11-21,05:54:51.000,325,11158729,111565,0,1763704490,13872.905295750003,29.89740420000453,53025.055827359996 2025-11-21,05:54:52.000,325,11158677,111685,0,1763704491,13872.898559439993,29.953797239999403,53025.06281448001 2025-11-21,05:54:53.000,325,11158636,111645,0,1763704492,13872.844668960002,29.96789549999812,53025.08377584001 2025-11-21,05:54:54.000,325,11158704,111525,0,1763704493,13872.871614199998,29.925600720001967,53025.06281448001 2025-11-21,05:54:55.000,325,11158701,111645,0,1763704494,13872.851405269997,29.960846369998762,53025.06281448001 2025-11-21,05:54:56.000,325,11158686,111565,0,1763704495,13872.837932649993,29.939698980000685,53025.04884024 2025-11-21,05:54:57.000,325,11158707,111845,0,1763704496,13872.858141579993,29.953797239999403,53025.13268568001 2025-11-21,05:54:58.000,325,11158699,111645,0,1763704497,13872.804251100002,29.989042890003475,53025.00691752 2025-11-21,05:54:59.000,325,11158598,111685,0,1763704498,13872.757096929992,29.96789549999812,53024.992943280005 2025-11-21,05:55:00.000,325,11158701,111365,0,1763704499,13872.757096929992,29.981993760004116,53025.041853120005 2025-11-21,05:55:01.000,325,11158661,111565,0,1763704500,13872.730151689997,29.989042890003475,53025.07678872 2025-11-21,05:55:02.000,325,11158662,111645,0,1763704501,13872.669524899997,29.981993760004116,53025.02787888 2025-11-21,05:55:03.000,325,11158666,112005,0,1763704502,13872.743624310002,29.960846369998762,53025.055827359996 2025-11-21,05:55:04.000,325,11158761,111885,0,1763704503,13872.696470139992,29.974944630004757,53025.041853120005 2025-11-21,05:55:05.000,325,11158726,111845,0,1763704504,13872.696470139992,30.010190280001552,53025.07678872 2025-11-21,05:55:06.000,325,11158709,111685,0,1763704505,13872.676261209992,29.996092020002834,53025.00691752 2025-11-21,05:55:07.000,325,11158707,111565,0,1763704506,13872.669524899997,30.010190280001552,53025.03486600001 2025-11-21,05:55:08.000,325,11158709,111445,0,1763704507,13872.662788590002,29.996092020002834,53025.01390464001 2025-11-21,05:55:09.000,325,11158705,111765,0,1763704508,13872.622370730001,30.01723941000091,53025.07678872 2025-11-21,05:55:10.000,325,11158719,111725,0,1763704509,13872.595425489992,30.03838679999899,53025.01390464001 2025-11-21,05:55:11.000,325,11158690,111765,0,1763704510,13872.561743940001,30.010190280001552,53025.02089176 2025-11-21,05:55:12.000,325,11158697,111525,0,1763704511,13872.507853459996,30.045435929998348,53024.9999304 2025-11-21,05:55:13.000,325,11158691,111725,0,1763704512,13872.494380839991,30.03133766999963,53024.9999304 2025-11-21,05:55:14.000,325,11158717,111645,0,1763704513,13872.487644529996,30.02428854000027,53024.93704632001 2025-11-21,05:55:15.000,325,11158697,111845,0,1763704514,13872.501117150001,29.996092020002834,53025.03486600001 2025-11-21,05:55:16.000,325,11158760,111845,0,1763704515,13872.467435599996,30.01723941000091,53025.01390464001 2025-11-21,05:55:17.000,325,11158730,111405,0,1763704516,13872.46069929,30.010190280001552,53024.98595616001 2025-11-21,05:55:18.000,325,11158724,111845,0,1763704517,13872.467435599996,30.02428854000027,53025.03486600001 2025-11-21,05:55:19.000,325,11158750,111725,0,1763704518,13872.42028143,30.02428854000027,53025.03486600001 2025-11-21,05:55:20.000,325,11158711,111845,0,1763704519,13872.433754049991,30.045435929998348,53024.98595616001 2025-11-21,05:55:21.000,325,11158744,111525,0,1763704520,13872.427017739996,30.07363245000306,53024.944033440006 2025-11-21,05:55:22.000,325,11158665,111285,0,1763704521,13872.406808809996,30.045435929998348,53024.97896904 2025-11-21,05:55:23.000,325,11158760,111845,0,1763704522,13872.35291832999,30.07363245000306,53024.944033440006 2025-11-21,05:55:24.000,325,11158673,111445,0,1763704523,13872.4000725,30.08773071000178,53024.97896904 2025-11-21,05:55:25.000,325,11158763,111565,0,1763704524,13872.386599879996,30.052485059997707,53024.9999304 2025-11-21,05:55:26.000,325,11158664,111765,0,1763704525,13872.37312725999,30.08773071000178,53024.944033440006 2025-11-21,05:55:27.000,325,11158720,111685,0,1763704526,13872.366390949996,30.108878099999856,53024.923072080004 2025-11-21,05:55:28.000,325,11158655,111445,0,1763704527,13872.29902785,30.0665833200037,53024.93704632001 2025-11-21,05:55:29.000,325,11158773,111325,0,1763704528,13872.31250046999,30.08068158000242,53024.90211072 2025-11-21,05:55:30.000,325,11158700,111845,0,1763704529,13872.31250046999,30.101828970000497,53024.89512360001 2025-11-21,05:55:31.000,325,11158728,111805,0,1763704530,13872.29902785,30.101828970000497,53024.95800768 2025-11-21,05:55:32.000,325,11158696,111685,0,1763704531,13872.33270939999,30.08068158000242,53024.95800768 2025-11-21,05:55:33.000,325,11158764,111565,0,1763704532,13872.305764159995,30.08773071000178,53024.98595616001 2025-11-21,05:55:34.000,325,11158699,111645,0,1763704533,13872.285555229995,30.108878099999856,53024.95102056 2025-11-21,05:55:35.000,325,11158753,111685,0,1763704534,13872.265346299995,30.108878099999856,53024.923072080004 2025-11-21,05:55:36.000,325,11158657,111725,0,1763704535,13872.245137369995,30.115927229999215,53024.89512360001 2025-11-21,05:55:37.000,325,11158772,111645,0,1763704536,13872.25187367999,30.122976359998574,53024.923072080004 2025-11-21,05:55:38.000,325,11158714,111765,0,1763704537,13872.224928439995,30.115927229999215,53024.888136479996 2025-11-21,05:55:39.000,325,11158746,111845,0,1763704538,13872.245137369995,30.165271140002005,53024.86717512001 2025-11-21,05:55:40.000,325,11158688,111285,0,1763704539,13872.23166474999,30.122976359998574,53024.90211072 2025-11-21,05:55:41.000,325,11158776,111725,0,1763704540,13872.224928439995,30.165271140002005,53024.90211072 2025-11-21,05:55:42.000,325,11158708,111565,0,1763704541,13872.17103795999,30.172320270001364,53024.89512360001 2025-11-21,05:55:43.000,325,11158719,111685,0,1763704542,13872.1979832,30.158222010002646,53024.86717512001 2025-11-21,05:55:44.000,325,11158681,111565,0,1763704543,13872.204719509995,30.186418530000083,53024.888136479996 2025-11-21,05:55:45.000,325,11158729,111845,0,1763704544,13872.204719509995,30.193467659999442,53024.888136479996 2025-11-21,05:55:46.000,325,11158706,111765,0,1763704545,13872.19124688999,30.2005167899988,53024.90211072 2025-11-21,05:55:47.000,325,11158729,111765,0,1763704546,13872.17103795999,30.20756591999816,53024.860188 2025-11-21,05:55:48.000,325,11158750,111725,0,1763704547,13872.17777427,30.25690983000095,53024.90909784 2025-11-21,05:55:49.000,325,11158736,111485,0,1763704548,13872.15082902999,30.193467659999442,53024.888136479996 2025-11-21,05:55:50.000,325,11158668,111805,0,1763704549,13872.19124688999,30.24281157000223,53024.90211072 2025-11-21,05:55:51.000,325,11158737,111645,0,1763704550,13872.17777427,30.24281157000223,53024.84621376001 2025-11-21,05:55:52.000,325,11158721,111605,0,1763704551,13872.164301649995,30.24986070000159,53024.83922664 2025-11-21,05:55:53.000,325,11158740,111885,0,1763704552,13872.15756534,30.24281157000223,53024.888136479996 2025-11-21,05:55:54.000,325,11158738,111685,0,1763704553,13872.15082902999,30.235762440002873,53024.84621376001 2025-11-21,05:55:55.000,325,11158759,111165,0,1763704554,13872.17777427,30.3133028700031,53024.86717512001 2025-11-21,05:55:56.000,325,11158683,111845,0,1763704555,13872.17103795999,30.285106349998387,53024.860188 2025-11-21,05:55:57.000,325,11158722,111765,0,1763704556,13872.17777427,30.292155479997746,53024.86717512001 2025-11-21,05:55:58.000,325,11158771,111685,0,1763704557,13872.17103795999,30.3133028700031,53024.860188 2025-11-21,05:55:59.000,325,11158712,111645,0,1763704558,13872.19124688999,30.32035200000246,53024.89512360001 2025-11-21,05:56:00.000,325,11158796,111765,0,1763704559,13872.184510579995,30.348548519999895,53024.84621376001 2025-11-21,05:56:01.000,325,11158779,111765,0,1763704560,13872.184510579995,30.362646779998613,53024.888136479996 2025-11-21,05:56:02.000,325,11158722,111845,0,1763704561,13872.144092719995,30.355597649999254,53024.83223952 2025-11-21,05:56:03.000,325,11158763,111845,0,1763704562,13872.19124688999,30.334450260001177,53024.860188 2025-11-21,05:56:04.000,325,11158709,111525,0,1763704563,13872.1979832,30.362646779998613,53024.874162240005 2025-11-21,05:56:05.000,325,11158747,111565,0,1763704564,13872.23840106,30.404941560002044,53024.88114936 2025-11-21,05:56:06.000,325,11158710,111525,0,1763704565,13872.184510579995,30.376745040004607,53024.88114936 2025-11-21,05:56:07.000,325,11158773,111845,0,1763704566,13872.184510579995,30.411990690001403,53024.91608496001 2025-11-21,05:56:08.000,325,11158775,111885,0,1763704567,13872.23166474999,30.411990690001403,53024.93704632001 2025-11-21,05:56:09.000,325,11158771,111565,0,1763704568,13872.204719509995,30.461334600004193,53024.944033440006 2025-11-21,05:56:10.000,325,11158725,111845,0,1763704569,13872.21145581999,30.454285470004834,53024.9300592 2025-11-21,05:56:11.000,325,11158770,111845,0,1763704570,13872.184510579995,30.461334600004193,53024.888136479996 2025-11-21,05:56:12.000,325,11158731,111645,0,1763704571,13872.1979832,30.47543286000291,53024.9300592 2025-11-21,05:56:13.000,325,11158754,111725,0,1763704572,13872.17103795999,30.48248199000227,53024.9300592 2025-11-21,05:56:14.000,325,11158704,111565,0,1763704573,13872.19124688999,30.531825899997784,53024.944033440006 2025-11-21,05:56:15.000,325,11158802,111645,0,1763704574,13872.19124688999,30.53887503000442,53024.923072080004 2025-11-21,05:56:16.000,325,11158708,111525,0,1763704575,13872.224928439995,30.53887503000442,53024.923072080004 2025-11-21,05:56:17.000,325,11158819,111685,0,1763704576,13872.204719509995,30.54592416000378,53024.96499480001 2025-11-21,05:56:18.000,325,11158787,111645,0,1763704577,13872.224928439995,30.53887503000442,53024.93704632001 2025-11-21,05:56:19.000,325,11158739,111685,0,1763704578,13872.21145581999,30.588218939999933,53024.96499480001 2025-11-21,05:56:20.000,325,11158765,111925,0,1763704579,13872.21145581999,30.567071550001856,53024.95800768 2025-11-21,05:56:21.000,325,11158701,111725,0,1763704580,13872.21819213,30.588218939999933,53024.95800768 2025-11-21,05:56:22.000,325,11158787,111565,0,1763704581,13872.21819213,30.616415460004646,53024.97198192 2025-11-21,05:56:23.000,325,11158755,111645,0,1763704582,13872.21819213,30.552973290003138,53024.90211072 2025-11-21,05:56:24.000,325,11158782,111725,0,1763704583,13872.224928439995,30.60231719999865,53024.9999304 2025-11-21,05:56:25.000,325,11158768,111485,0,1763704584,13872.23166474999,30.630513720003364,53024.95102056 2025-11-21,05:56:26.000,325,11158751,111565,0,1763704585,13872.224928439995,30.637562850002723,53025.01390464001 2025-11-21,05:56:27.000,325,11158785,111485,0,1763704586,13872.265346299995,30.630513720003364,53025.01390464001 2025-11-21,05:56:28.000,325,11158700,111525,0,1763704587,13872.21819213,30.65166111000144,53025.00691752 2025-11-21,05:56:29.000,325,11158751,111525,0,1763704588,13872.27881892,30.67280849999952,53025.041853120005 2025-11-21,05:56:30.000,325,11158792,111685,0,1763704589,13872.245137369995,30.6587102400008,53025.055827359996 2025-11-21,05:56:31.000,325,11158740,111525,0,1763704590,13872.23166474999,30.66575937000016,53024.9999304 2025-11-21,05:56:32.000,325,11158800,111645,0,1763704591,13872.265346299995,30.6587102400008,53025.00691752 2025-11-21,05:56:33.000,325,11158739,111845,0,1763704592,13872.31250046999,30.679857629998878,53025.055827359996 2025-11-21,05:56:34.000,325,11158815,111645,0,1763704593,13872.33944571,30.67280849999952,53025.08377584001 2025-11-21,05:56:35.000,325,11158749,111645,0,1763704594,13872.366390949996,30.65166111000144,53025.08377584001 2025-11-21,05:56:36.000,325,11158765,111685,0,1763704595,13872.33944571,30.644611980002082,53025.09775008 2025-11-21,05:56:37.000,325,11158748,111685,0,1763704596,13872.346182019995,30.60936632999801,53025.090762960004 2025-11-21,05:56:38.000,325,11158719,111845,0,1763704597,13872.37312725999,30.644611980002082,53025.090762960004 2025-11-21,05:56:39.000,325,11158766,111805,0,1763704598,13872.39333618999,30.65166111000144,53025.09775008 2025-11-21,05:56:40.000,325,11158779,111845,0,1763704599,13872.37986357,30.644611980002082,53025.11871144 2025-11-21,05:56:41.000,325,11158748,111725,0,1763704600,13872.37986357,30.623464590004005,53025.090762960004 2025-11-21,05:56:42.000,325,11158785,111925,0,1763704601,13872.37986357,30.637562850002723,53025.11871144 2025-11-21,05:56:43.000,325,11158743,111605,0,1763704602,13872.433754049991,30.644611980002082,53025.10473720001 2025-11-21,05:56:44.000,325,11158792,111885,0,1763704603,13872.427017739996,30.6587102400008,53025.111724320006 2025-11-21,05:56:45.000,325,11158791,111525,0,1763704604,13872.433754049991,30.637562850002723,53025.15364704001 2025-11-21,05:56:46.000,325,11158802,111885,0,1763704605,13872.39333618999,30.65166111000144,53025.14665992 2025-11-21,05:56:47.000,325,11158738,111845,0,1763704606,13872.44049036,30.630513720003364,53025.160634160005 2025-11-21,05:56:48.000,325,11158711,111485,0,1763704607,13872.467435599996,30.616415460004646,53025.14665992 2025-11-21,05:56:49.000,325,11158734,111685,0,1763704608,13872.514589769991,30.60936632999801,53025.20255688001 2025-11-21,05:56:50.000,325,11158801,111925,0,1763704609,13872.487644529996,30.60936632999801,53025.1746084 2025-11-21,05:56:51.000,325,11158770,111485,0,1763704610,13872.528062389996,30.595268069999292,53025.23050536001 2025-11-21,05:56:52.000,325,11158773,111885,0,1763704611,13872.501117150001,30.574120680001215,53025.18858264 2025-11-21,05:56:53.000,325,11158733,111645,0,1763704612,13872.548271319996,30.53887503000442,53025.23050536001 2025-11-21,05:56:54.000,325,11158813,111405,0,1763704613,13872.521326080001,30.531825899997784,53025.23749248 2025-11-21,05:56:55.000,325,11158763,111565,0,1763704614,13872.575216559992,30.531825899997784,53025.23050536001 2025-11-21,05:56:56.000,325,11158788,111645,0,1763704615,13872.534798699991,30.567071550001856,53025.21653112 2025-11-21,05:56:57.000,325,11158830,111565,0,1763704616,13872.588689179996,30.560022420002497,53025.258453840004 2025-11-21,05:56:58.000,325,11158788,111525,0,1763704617,13872.642579660002,30.552973290003138,53025.23749248 2025-11-21,05:56:59.000,325,11158760,111645,0,1763704618,13872.629107039997,30.552973290003138,53025.30736368 2025-11-21,05:57:00.000,325,11158798,111805,0,1763704619,13872.622370730001,30.510678509999707,53025.34229928 2025-11-21,05:57:01.000,325,11158757,111645,0,1763704620,13872.642579660002,30.510678509999707,53025.29338944 2025-11-21,05:57:02.000,325,11158820,111685,0,1763704621,13872.682997520002,30.517727639999066,53025.30037656001 2025-11-21,05:57:03.000,325,11158741,111605,0,1763704622,13872.696470139992,30.531825899997784,53025.377234880005 2025-11-21,05:57:04.000,325,11158812,111565,0,1763704623,13872.716679069992,30.517727639999066,53025.3143508 2025-11-21,05:57:05.000,325,11158755,111525,0,1763704624,13872.743624310002,30.510678509999707,53025.30037656001 2025-11-21,05:57:06.000,325,11158739,111685,0,1763704625,13872.757096929992,30.47543286000291,53025.34229928 2025-11-21,05:57:07.000,325,11158786,111805,0,1763704626,13872.770569549997,30.4472363399982,53025.30736368 2025-11-21,05:57:08.000,325,11158822,111845,0,1763704627,13872.784042170002,30.4472363399982,53025.384222 2025-11-21,05:57:09.000,325,11158850,111645,0,1763704628,13872.757096929992,30.44018720999884,53025.34928640001 2025-11-21,05:57:10.000,325,11158752,111565,0,1763704629,13872.817723719993,30.44018720999884,53025.384222 2025-11-21,05:57:11.000,325,11158835,111645,0,1763704630,13872.790778479997,30.404941560002044,53025.41217048 2025-11-21,05:57:12.000,325,11158737,111525,0,1763704631,13872.797514789992,30.383794170003966,53025.41217048 2025-11-21,05:57:13.000,325,11158828,111605,0,1763704632,13872.817723719993,30.397892430002685,53025.34928640001 2025-11-21,05:57:14.000,325,11158768,111845,0,1763704633,13872.831196339997,30.376745040004607,53025.41915760001 2025-11-21,05:57:15.000,325,11158826,111645,0,1763704634,13872.817723719993,30.390843300003326,53025.44011896001 2025-11-21,05:57:16.000,325,11158755,111325,0,1763704635,13872.864877890002,30.327401130001817,53025.41915760001 2025-11-21,05:57:17.000,325,11158768,111605,0,1763704636,13872.858141579993,30.348548519999895,53025.40518336 2025-11-21,05:57:18.000,325,11158746,111245,0,1763704637,13872.831196339997,30.327401130001817,53025.43313184 2025-11-21,05:57:19.000,325,11158856,112165,0,1763704638,13872.878350509993,30.32035200000246,53025.41217048 2025-11-21,05:57:20.000,325,11158760,111325,0,1763704639,13872.912032059998,30.3133028700031,53025.41217048 2025-11-21,05:57:21.000,325,11158818,112005,0,1763704640,13872.905295750003,30.29920461000438,53025.47505456 2025-11-21,05:57:22.000,325,11158739,111725,0,1763704641,13872.945713609988,30.26395896000031,53025.4540932 2025-11-21,05:57:23.000,325,11158834,111685,0,1763704642,13872.938977299993,30.24986070000159,53025.496015920005 2025-11-21,05:57:24.000,325,11158808,111645,0,1763704643,13872.972658849998,30.29920461000438,53025.496015920005 2025-11-21,05:57:25.000,325,11158845,111845,0,1763704644,13872.959186229993,30.25690983000095,53025.47505456 2025-11-21,05:57:26.000,325,11158746,111525,0,1763704645,13873.006340399988,30.24986070000159,53025.4540932 2025-11-21,05:57:27.000,325,11158831,111525,0,1763704646,13872.999604089993,30.25690983000095,53025.53095152 2025-11-21,05:57:28.000,325,11158742,111525,0,1763704647,13872.986131469988,30.24986070000159,53025.5239644 2025-11-21,05:57:29.000,325,11158808,111845,0,1763704648,13873.026549329988,30.193467659999442,53025.51697728001 2025-11-21,05:57:30.000,325,11158742,111765,0,1763704649,13873.026549329988,30.165271140002005,53025.46806744001 2025-11-21,05:57:31.000,325,11158846,111845,0,1763704650,13873.026549329988,30.20756591999816,53025.50999016 2025-11-21,05:57:32.000,325,11158809,111645,0,1763704651,13873.046758259989,30.20756591999816,53025.57986136 2025-11-21,05:57:33.000,325,11158818,111525,0,1763704652,13873.040021949993,30.2005167899988,53025.53793864001 2025-11-21,05:57:34.000,325,11158813,111845,0,1763704653,13873.080439809994,30.165271140002005,53025.57986136 2025-11-21,05:57:35.000,325,11158767,111725,0,1763704654,13873.053494569998,30.151172880003287,53025.57287424 2025-11-21,05:57:36.000,325,11158827,111725,0,1763704655,13873.100648739994,30.158222010002646,53025.57986136 2025-11-21,05:57:37.000,325,11158756,111565,0,1763704656,13873.100648739994,30.122976359998574,53025.57287424 2025-11-21,05:57:38.000,325,11158800,111765,0,1763704657,13873.073703499998,30.130025489997934,53025.614796960006 2025-11-21,05:57:39.000,325,11158764,111605,0,1763704658,13873.107385049989,30.130025489997934,53025.65671968001 2025-11-21,05:57:40.000,325,11158820,111685,0,1763704659,13873.120857669994,30.08773071000178,53025.63575832001 2025-11-21,05:57:41.000,325,11158757,111685,0,1763704660,13873.134330289999,30.08068158000242,53025.593835600004 2025-11-21,05:57:42.000,325,11158850,111325,0,1763704661,13873.141066599994,30.158222010002646,53025.65671968001 2025-11-21,05:57:43.000,325,11158816,111685,0,1763704662,13873.147802909989,30.115927229999215,53025.60780984001 2025-11-21,05:57:44.000,325,11158853,111365,0,1763704663,13873.174748149999,30.08773071000178,53025.64274544 2025-11-21,05:57:45.000,325,11158800,111605,0,1763704664,13873.161275529994,30.03838679999899,53025.593835600004 2025-11-21,05:57:46.000,325,11158827,111445,0,1763704665,13873.161275529994,30.0665833200037,53025.63575832001 2025-11-21,05:57:47.000,325,11158750,111605,0,1763704666,13873.161275529994,30.045435929998348,53025.614796960006 2025-11-21,05:57:48.000,325,11158812,111725,0,1763704667,13873.194957079999,30.052485059997707,53025.663706800005 2025-11-21,05:57:49.000,325,11158749,111725,0,1763704668,13873.181484459994,30.03133766999963,53025.614796960006 2025-11-21,05:57:50.000,325,11158881,111245,0,1763704669,13873.147802909989,30.052485059997707,53025.64973256 2025-11-21,05:57:51.000,325,11158819,111645,0,1763704670,13873.181484459994,30.02428854000027,53025.6287712 2025-11-21,05:57:52.000,325,11158870,111805,0,1763704671,13873.181484459994,30.01723941000091,53025.65671968001 2025-11-21,05:57:53.000,325,11158787,111685,0,1763704672,13873.201693389994,29.996092020002834,53025.62178408 2025-11-21,05:57:54.000,325,11158892,111525,0,1763704673,13873.20842969999,30.02428854000027,53025.67069392 2025-11-21,05:57:55.000,325,11158805,111605,0,1763704674,13873.201693389994,29.996092020002834,53025.70562952001 2025-11-21,05:57:56.000,325,11158878,111845,0,1763704675,13873.242111249994,30.003141150002193,53025.74755224 2025-11-21,05:57:57.000,325,11158807,111685,0,1763704676,13873.242111249994,29.981993760004116,53025.71960376 2025-11-21,05:57:58.000,325,11158852,112085,0,1763704677,13873.28926541999,29.996092020002834,53025.63575832001 2025-11-21,05:57:59.000,325,11158857,111725,0,1763704678,13873.322946969995,29.989042890003475,53025.6287712 2025-11-21,05:58:00.000,325,11158780,111525,0,1763704679,13873.28926541999,29.960846369998762,53025.73357800001 2025-11-21,05:58:01.000,325,11158880,111485,0,1763704680,13873.29600173,29.96789549999812,53025.74056512 2025-11-21,05:58:02.000,325,11158770,111205,0,1763704681,13873.282529109994,29.974944630004757,53025.69165528 2025-11-21,05:58:03.000,325,11158805,111685,0,1763704682,13873.33641959,29.989042890003475,53025.71960376 2025-11-21,05:58:04.000,325,11158840,111645,0,1763704683,13873.343155899995,29.989042890003475,53025.7685136 2025-11-21,05:58:05.000,325,11158844,111605,0,1763704684,13873.363364829995,29.939698980000685,53025.72659088 2025-11-21,05:58:06.000,325,11158767,111645,0,1763704685,13873.39031006999,29.960846369998762,53025.70562952001 2025-11-21,05:58:07.000,325,11158721,111685,0,1763704686,13873.39031006999,29.932649850001326,53025.73357800001 2025-11-21,05:58:08.000,325,11158810,111685,0,1763704687,13873.363364829995,29.946748110000044,53025.712616640005 2025-11-21,05:58:09.000,325,11158777,111645,0,1763704688,13873.41051899999,29.953797239999403,53025.74056512 2025-11-21,05:58:10.000,325,11158832,111685,0,1763704689,13873.43072792999,29.918551590002608,53025.761526480004 2025-11-21,05:58:11.000,325,11158827,111685,0,1763704690,13873.41725531,29.939698980000685,53025.712616640005 2025-11-21,05:58:12.000,325,11158822,111565,0,1763704691,13873.41051899999,29.918551590002608,53025.74056512 2025-11-21,05:58:13.000,325,11158824,111885,0,1763704692,13873.47114578999,29.89740420000453,53025.74755224 2025-11-21,05:58:14.000,325,11158786,111565,0,1763704693,13873.45767317,29.89740420000453,53025.74755224 2025-11-21,05:58:15.000,325,11158781,111525,0,1763704694,13873.504827339995,29.89740420000453,53025.78947496 2025-11-21,05:58:16.000,325,11158788,111565,0,1763704695,13873.4778821,29.91150246000325,53025.7685136 2025-11-21,05:58:17.000,325,11158855,111685,0,1763704696,13873.49135471999,29.89740420000453,53025.782487840006 2025-11-21,05:58:18.000,325,11158782,111685,0,1763704697,13873.55198150999,29.876256809999177,53025.77550072001 2025-11-21,05:58:19.000,325,11158789,111645,0,1763704698,13873.51829996,29.833962030003022,53025.81742344 2025-11-21,05:58:20.000,325,11158825,111605,0,1763704699,13873.57219043999,29.833962030003022,53025.80344920001 2025-11-21,05:58:21.000,325,11158859,111525,0,1763704700,13873.565454129995,29.869207679999818,53025.87332040001 2025-11-21,05:58:22.000,325,11158763,111645,0,1763704701,13873.57892675,29.86215855000046,53025.86633328 2025-11-21,05:58:23.000,325,11158814,111845,0,1763704702,13873.59913568,29.8551094200011,53025.87332040001 2025-11-21,05:58:24.000,325,11158762,111805,0,1763704703,13873.605871989996,29.819863770004304,53025.88729464 2025-11-21,05:58:25.000,325,11158878,111685,0,1763704704,13873.57892675,29.819863770004304,53025.85235904001 2025-11-21,05:58:26.000,325,11158865,111845,0,1763704705,13873.666498779996,29.84101116000238,53025.90126888001 2025-11-21,05:58:27.000,325,11158846,111765,0,1763704706,13873.6799714,29.833962030003022,53025.880307520005 2025-11-21,05:58:28.000,325,11158776,111565,0,1763704707,13873.673235089991,29.84101116000238,53025.91524312 2025-11-21,05:58:29.000,325,11158843,111565,0,1763704708,13873.646289849996,29.833962030003022,53025.92223024001 2025-11-21,05:58:30.000,325,11158797,111725,0,1763704709,13873.686707709996,29.79166724999959,53025.95716584 2025-11-21,05:58:31.000,325,11158763,111845,0,1763704710,13873.63955354,29.80576550999831,53025.908256 2025-11-21,05:58:32.000,325,11158770,111685,0,1763704711,13873.70018033,29.80576550999831,53025.92223024001 2025-11-21,05:58:33.000,325,11158768,111765,0,1763704712,13873.720389260001,29.777568990000873,53025.908256 2025-11-21,05:58:34.000,325,11158818,111485,0,1763704713,13873.713652949991,29.777568990000873,53025.908256 2025-11-21,05:58:35.000,325,11158820,111685,0,1763704714,13873.740598190001,29.777568990000873,53025.94319160001 2025-11-21,05:58:36.000,325,11158811,111645,0,1763704715,13873.713652949991,29.763470730002155,53025.93620448 2025-11-21,05:58:37.000,325,11158844,111605,0,1763704716,13873.767543429996,29.735274210004718,53025.98511432 2025-11-21,05:58:38.000,325,11158846,111525,0,1763704717,13873.747334499996,29.742323340004077,53025.97114008001 2025-11-21,05:58:39.000,325,11158809,111485,0,1763704718,13873.747334499996,29.692979430001287,53026.04101128001 2025-11-21,05:58:40.000,325,11158791,111525,0,1763704719,13873.774279739991,29.728225079998083,53026.00607568 2025-11-21,05:58:41.000,325,11158792,111885,0,1763704720,13873.814697599992,29.67183204000321,53026.02703704 2025-11-21,05:58:42.000,325,11158768,111605,0,1763704721,13873.767543429996,29.65773378000449,53026.03402416 2025-11-21,05:58:43.000,325,11158788,111685,0,1763704722,13873.807961289996,29.62248813000042,53025.97114008001 2025-11-21,05:58:44.000,325,11158856,111645,0,1763704723,13873.828170219997,29.594291610002983,53026.047998400005 2025-11-21,05:58:45.000,325,11158800,111645,0,1763704724,13873.875324389992,29.573144220004906,53026.05498552 2025-11-21,05:58:46.000,325,11158823,111685,0,1763704725,13873.855115459992,29.573144220004906,53026.02703704 2025-11-21,05:58:47.000,325,11158804,111125,0,1763704726,13873.902269630002,29.544947700000193,53026.04101128001 2025-11-21,05:58:48.000,325,11158842,111525,0,1763704727,13873.875324389992,29.530849440001475,53026.06197264 2025-11-21,05:58:49.000,325,11158794,111685,0,1763704728,13873.888797009997,29.49560379000468,53026.05498552 2025-11-21,05:58:50.000,325,11158812,111525,0,1763704729,13873.875324389992,29.488554659998044,53026.11088248001 2025-11-21,05:58:51.000,325,11158806,111445,0,1763704730,13873.929214869997,29.45330901000125,53026.12485672 2025-11-21,05:58:52.000,325,11158843,111725,0,1763704731,13873.902269630002,29.481505529998685,53026.082934 2025-11-21,05:58:53.000,325,11158785,111685,0,1763704732,13873.942687490002,29.43216162000317,53026.12485672 2025-11-21,05:58:54.000,325,11158797,111525,0,1763704733,13873.888797009997,29.44625988000189,53026.096908240004 2025-11-21,05:58:55.000,325,11158815,111525,0,1763704734,13873.922478560002,29.40396509999846,53026.13184384 2025-11-21,05:58:56.000,325,11158775,111645,0,1763704735,13873.915742249992,29.38281771000038,53026.1528052 2025-11-21,05:58:57.000,325,11158871,111565,0,1763704736,13873.895533319992,29.3969159699991,53026.13184384 2025-11-21,05:58:58.000,325,11158850,111805,0,1763704737,13873.902269630002,29.361670320002304,53026.15979232001 2025-11-21,05:58:59.000,325,11158807,111685,0,1763704738,13873.882060700002,29.375768580001022,53026.1528052 2025-11-21,05:59:00.000,325,11158778,111365,0,1763704739,13873.882060700002,29.354621190002945,53026.18075368 2025-11-21,05:59:01.000,325,11158807,111685,0,1763704740,13873.841642840001,29.340522930004227,53026.13883096001 2025-11-21,05:59:02.000,325,11158801,111245,0,1763704741,13873.828170219997,29.319375539998873,53026.166779440005 2025-11-21,05:59:03.000,325,11158817,111765,0,1763704742,13873.868588079997,29.354621190002945,53026.215689280005 2025-11-21,05:59:04.000,325,11158860,111605,0,1763704743,13873.861851770002,29.38281771000038,53026.20171504 2025-11-21,05:59:05.000,325,11158858,111525,0,1763704744,13873.868588079997,29.319375539998873,53026.18075368 2025-11-21,05:59:06.000,325,11158828,111565,0,1763704745,13873.828170219997,29.319375539998873,53026.145818080004 2025-11-21,05:59:07.000,325,11158763,111845,0,1763704746,13873.861851770002,29.312326409999514,53026.17376656 2025-11-21,05:59:08.000,325,11158764,111605,0,1763704747,13873.861851770002,29.319375539998873,53026.18774080001 2025-11-21,05:59:09.000,325,11158762,111605,0,1763704748,13873.861851770002,29.354621190002945,53026.19472792 2025-11-21,05:59:10.000,325,11158846,111205,0,1763704749,13873.861851770002,29.312326409999514,53026.19472792 2025-11-21,05:59:11.000,325,11158833,111405,0,1763704750,13873.841642840001,29.326424669998232,53026.15979232001 2025-11-21,05:59:12.000,325,11158793,111525,0,1763704751,13873.841642840001,29.305277280000155,53026.17376656 2025-11-21,05:59:13.000,325,11158853,111405,0,1763704752,13873.821433910001,29.312326409999514,53026.19472792 2025-11-21,05:59:14.000,325,11158817,111485,0,1763704753,13873.861851770002,29.333473800004867,53026.2226764 2025-11-21,05:59:15.000,325,11158808,111725,0,1763704754,13873.814697599992,29.354621190002945,53026.13883096001 2025-11-21,05:59:16.000,325,11158774,111845,0,1763704755,13873.794488669992,29.326424669998232,53026.166779440005 2025-11-21,05:59:17.000,325,11158787,111285,0,1763704756,13873.814697599992,29.340522930004227,53026.17376656 2025-11-21,05:59:18.000,325,11158795,111565,0,1763704757,13873.787752359996,29.347572060003586,53026.19472792 2025-11-21,05:59:19.000,325,11158795,111685,0,1763704758,13873.821433910001,29.361670320002304,53026.18075368 2025-11-21,05:59:20.000,325,11158878,111685,0,1763704759,13873.787752359996,29.354621190002945,53026.166779440005 2025-11-21,05:59:21.000,325,11158789,111445,0,1763704760,13873.834906529992,29.368719450001663,53026.13883096001 2025-11-21,05:59:22.000,325,11158833,111365,0,1763704761,13873.801224980001,29.368719450001663,53026.20171504 2025-11-21,05:59:23.000,325,11158864,111725,0,1763704762,13873.834906529992,29.361670320002304,53026.18075368 2025-11-21,05:59:24.000,325,11158864,111805,0,1763704763,13873.841642840001,29.3969159699991,53026.18075368 2025-11-21,05:59:25.000,325,11158799,111125,0,1763704764,13873.787752359996,29.40396509999846,53026.20171504 2025-11-21,05:59:26.000,325,11158847,111605,0,1763704765,13873.882060700002,29.38986683999974,53026.18774080001 2025-11-21,05:59:27.000,325,11158869,111565,0,1763704766,13873.834906529992,29.40396509999846,53026.215689280005 2025-11-21,05:59:28.000,325,11158760,111525,0,1763704767,13873.855115459992,29.40396509999846,53026.166779440005 2025-11-21,05:59:29.000,325,11158772,111485,0,1763704768,13873.861851770002,29.425112490003812,53026.23665064001 2025-11-21,05:59:30.000,325,11158848,111685,0,1763704769,13873.875324389992,29.425112490003812,53026.23665064001 2025-11-21,05:59:31.000,325,11158808,111725,0,1763704770,13873.841642840001,29.43216162000317,53026.20870216001 2025-11-21,05:59:32.000,325,11158800,111845,0,1763704771,13873.861851770002,29.418063360004453,53026.24363776 2025-11-21,05:59:33.000,325,11158835,111685,0,1763704772,13873.888797009997,29.40396509999846,53026.166779440005 2025-11-21,05:59:34.000,325,11158785,111525,0,1763704773,13873.875324389992,29.38986683999974,53026.19472792 2025-11-21,05:59:35.000,325,11158817,111645,0,1763704774,13873.882060700002,29.3969159699991,53026.20870216001 2025-11-21,05:59:36.000,325,11158818,111605,0,1763704775,13873.942687490002,29.3969159699991,53026.24363776 2025-11-21,05:59:37.000,325,11158859,111845,0,1763704776,13873.922478560002,29.40396509999846,53026.25062488 2025-11-21,05:59:38.000,325,11158874,111485,0,1763704777,13873.922478560002,29.40396509999846,53026.215689280005 2025-11-21,05:59:39.000,325,11158790,111525,0,1763704778,13873.895533319992,29.40396509999846,53026.25761200001 2025-11-21,05:59:40.000,325,11158774,111525,0,1763704779,13873.895533319992,29.347572060003586,53026.24363776 2025-11-21,05:59:41.000,325,11158872,111565,0,1763704780,13873.895533319992,29.319375539998873,53026.18774080001 2025-11-21,05:59:42.000,325,11158823,111485,0,1763704781,13873.902269630002,29.354621190002945,53026.23665064001 2025-11-21,05:59:43.000,325,11158855,111805,0,1763704782,13873.942687490002,29.368719450001663,53026.2226764 2025-11-21,05:59:44.000,325,11158788,111405,0,1763704783,13873.996577969992,29.347572060003586,53026.215689280005 2025-11-21,05:59:45.000,325,11158874,111605,0,1763704784,13873.976369039992,29.333473800004867,53026.22966352 2025-11-21,05:59:46.000,325,11158779,111485,0,1763704785,13873.962896420002,29.340522930004227,53026.27857336001 2025-11-21,05:59:47.000,325,11158857,111725,0,1763704786,13873.969632729997,29.333473800004867,53026.25062488 2025-11-21,05:59:48.000,325,11158802,111525,0,1763704787,13874.036995829993,29.319375539998873,53026.22966352 2025-11-21,05:59:49.000,325,11158809,111805,0,1763704788,13873.989841659997,29.354621190002945,53026.20870216001 2025-11-21,05:59:50.000,325,11158863,111565,0,1763704789,13873.962896420002,29.319375539998873,53026.2925476 2025-11-21,05:59:51.000,325,11158844,111685,0,1763704790,13873.983105350002,29.312326409999514,53026.23665064001 2025-11-21,05:59:52.000,325,11158850,111645,0,1763704791,13874.010050589997,29.291179020001437,53026.25062488 2025-11-21,05:59:53.000,325,11158777,111805,0,1763704792,13874.023523210002,29.284129890002077,53026.27158624 2025-11-21,05:59:54.000,325,11158867,111845,0,1763704793,13874.036995829993,29.25593337000464,53026.27857336001 2025-11-21,05:59:55.000,325,11158864,111405,0,1763704794,13874.010050589997,29.248884239998006,53026.27158624 2025-11-21,05:59:56.000,325,11158811,111765,0,1763704795,13874.010050589997,29.248884239998006,53026.27857336001 2025-11-21,05:59:57.000,325,11158788,111685,0,1763704796,13874.036995829993,29.27708076000272,53026.25062488 2025-11-21,05:59:58.000,325,11158801,111445,0,1763704797,13874.063941070002,29.284129890002077,53026.264599120004 2025-11-21,05:59:59.000,325,11158765,111685,0,1763704798,13874.036995829993,29.25593337000464,53026.24363776 2025-11-21,06:00:00.000,325,11158839,111605,0,1763704799,13874.057204759993,29.248884239998006,53026.264599120004 2025-11-21,06:00:01.000,325,11158796,111685,0,1763704800,13874.063941070002,29.241835109998647,53026.27857336001 2025-11-21,06:00:02.000,325,11158823,111325,0,1763704801,13874.043732140002,29.22773684999993,53026.2925476 2025-11-21,06:00:03.000,325,11158857,111565,0,1763704802,13874.070677379998,29.22773684999993,53026.22966352 2025-11-21,06:00:04.000,325,11158874,111445,0,1763704803,13874.084150000002,29.20658946000185,53026.24363776 2025-11-21,06:00:05.000,325,11158771,111725,0,1763704804,13874.023523210002,29.185442070003774,53026.285560480006 2025-11-21,06:00:06.000,325,11158785,111485,0,1763704805,13874.070677379998,29.241835109998647,53026.25761200001 2025-11-21,06:00:07.000,325,11158828,111765,0,1763704806,13874.077413689993,29.22068772000057,53026.215689280005 2025-11-21,06:00:08.000,325,11158794,111565,0,1763704807,13874.070677379998,29.199540330002492,53026.2226764 2025-11-21,06:00:09.000,325,11158771,111685,0,1763704808,13874.070677379998,29.192491200003133,53026.17376656 2025-11-21,06:00:10.000,325,11158778,111405,0,1763704809,13874.063941070002,29.178392940004414,53026.25062488 2025-11-21,06:00:11.000,325,11158799,111845,0,1763704810,13874.063941070002,29.178392940004414,53026.23665064001 2025-11-21,06:00:12.000,325,11158839,111405,0,1763704811,13874.097622619993,29.199540330002492,53026.20171504 2025-11-21,06:00:13.000,325,11158795,111845,0,1763704812,13874.050468449997,29.199540330002492,53026.23665064001 2025-11-21,06:00:14.000,325,11158838,111565,0,1763704813,13874.057204759993,29.178392940004414,53026.17376656 2025-11-21,06:00:15.000,325,11158876,111365,0,1763704814,13874.070677379998,29.15724554999906,53026.22966352 2025-11-21,06:00:16.000,325,11158828,111605,0,1763704815,13874.077413689993,29.178392940004414,53026.23665064001 2025-11-21,06:00:17.000,325,11158803,111645,0,1763704816,13874.104358930002,29.17134380999778,53026.2226764 2025-11-21,06:00:18.000,325,11158880,111645,0,1763704817,13874.084150000002,29.16429467999842,53026.25761200001 2025-11-21,06:00:19.000,325,11158783,111605,0,1763704818,13874.097622619993,29.150196419999702,53026.24363776 2025-11-21,06:00:20.000,325,11158793,111765,0,1763704819,13874.090886309998,29.20658946000185,53026.2226764 2025-11-21,06:00:21.000,325,11158849,111525,0,1763704820,13874.084150000002,29.241835109998647,53026.20171504 2025-11-21,06:00:22.000,325,11158785,111765,0,1763704821,13874.077413689993,29.22068772000057,53026.215689280005 2025-11-21,06:00:23.000,325,11158859,111485,0,1763704822,13874.084150000002,29.22773684999993,53026.22966352 2025-11-21,06:00:24.000,325,11158812,111805,0,1763704823,13874.050468449997,29.25593337000464,53026.19472792 2025-11-21,06:00:25.000,325,11158806,111405,0,1763704824,13874.070677379998,29.22773684999993,53026.18075368 2025-11-21,06:00:26.000,325,11158802,111605,0,1763704825,13874.043732140002,29.27003163000336,53026.22966352 2025-11-21,06:00:27.000,325,11158773,111365,0,1763704826,13874.030259519997,29.234785979999288,53026.18774080001 2025-11-21,06:00:28.000,325,11158824,111765,0,1763704827,13874.036995829993,29.241835109998647,53026.166779440005 2025-11-21,06:00:29.000,325,11158840,112085,0,1763704828,13874.063941070002,29.241835109998647,53026.13184384 2025-11-21,06:00:30.000,325,11158850,111645,0,1763704829,13874.070677379998,29.262982500004,53026.18774080001 2025-11-21,06:00:31.000,325,11158864,111845,0,1763704830,13874.077413689993,29.22773684999993,53026.19472792 2025-11-21,06:00:32.000,325,11158778,111685,0,1763704831,13874.036995829993,29.27003163000336,53026.145818080004 2025-11-21,06:00:33.000,325,11158888,111485,0,1763704832,13874.057204759993,29.248884239998006,53026.145818080004 2025-11-21,06:00:34.000,325,11158879,111805,0,1763704833,13874.104358930002,29.284129890002077,53026.18774080001 2025-11-21,06:00:35.000,325,11158818,111565,0,1763704834,13874.111095239998,29.284129890002077,53026.12485672 2025-11-21,06:00:36.000,325,11158896,111525,0,1763704835,13874.144776789988,29.27003163000336,53026.17376656 2025-11-21,06:00:37.000,325,11158784,111845,0,1763704836,13874.124567860003,29.22773684999993,53026.18774080001 2025-11-21,06:00:38.000,325,11158838,111605,0,1763704837,13874.117831549993,29.25593337000464,53026.145818080004 2025-11-21,06:00:39.000,325,11158783,111765,0,1763704838,13874.097622619993,29.262982500004,53026.166779440005 2025-11-21,06:00:40.000,325,11158874,111685,0,1763704839,13874.131304169998,29.25593337000464,53026.1528052 2025-11-21,06:00:41.000,325,11158790,111725,0,1763704840,13874.104358930002,29.234785979999288,53026.145818080004 2025-11-21,06:00:42.000,325,11158861,111525,0,1763704841,13874.077413689993,29.248884239998006,53026.12485672 2025-11-21,06:00:43.000,325,11158802,111645,0,1763704842,13874.084150000002,29.262982500004,53026.15979232001 2025-11-21,06:00:44.000,325,11158868,111605,0,1763704843,13874.070677379998,29.241835109998647,53026.10389536 2025-11-21,06:00:45.000,325,11158868,111725,0,1763704844,13874.090886309998,29.22773684999993,53026.15979232001 2025-11-21,06:00:46.000,325,11158813,111405,0,1763704845,13874.117831549993,29.22773684999993,53026.13184384 2025-11-21,06:00:47.000,325,11158892,111805,0,1763704846,13874.104358930002,29.248884239998006,53026.13883096001 2025-11-21,06:00:48.000,325,11158893,111805,0,1763704847,13874.138040479993,29.241835109998647,53026.17376656 2025-11-21,06:00:49.000,325,11158867,111685,0,1763704848,13874.158249409993,29.262982500004,53026.1528052 2025-11-21,06:00:50.000,325,11158836,111605,0,1763704849,13874.158249409993,29.262982500004,53026.06197264 2025-11-21,06:00:51.000,325,11158874,111405,0,1763704850,13874.144776789988,29.248884239998006,53026.13883096001 2025-11-21,06:00:52.000,325,11158829,111685,0,1763704851,13874.164985719988,29.234785979999288,53026.166779440005 2025-11-21,06:00:53.000,325,11158877,111645,0,1763704852,13874.111095239998,29.248884239998006,53026.10389536 2025-11-21,06:00:54.000,325,11158839,111725,0,1763704853,13874.144776789988,29.22773684999993,53026.15979232001 2025-11-21,06:00:55.000,325,11158846,111645,0,1763704854,13874.104358930002,29.241835109998647,53026.13883096001 2025-11-21,06:00:56.000,325,11158859,111765,0,1763704855,13874.164985719988,29.22068772000057,53026.12485672 2025-11-21,06:00:57.000,325,11158866,111565,0,1763704856,13874.232348819998,29.185442070003774,53026.096908240004 2025-11-21,06:00:58.000,325,11158800,111565,0,1763704857,13874.191930959998,29.192491200003133,53026.18774080001 2025-11-21,06:00:59.000,325,11158828,111765,0,1763704858,13874.158249409993,29.192491200003133,53026.13883096001 2025-11-21,06:01:00.000,325,11158815,111845,0,1763704859,13874.158249409993,29.17134380999778,53026.13883096001 2025-11-21,06:01:01.000,325,11158856,111845,0,1763704860,13874.131304169998,29.178392940004414,53026.117869600006 2025-11-21,06:01:02.000,325,11158866,111645,0,1763704861,13874.131304169998,29.185442070003774,53026.117869600006 2025-11-21,06:01:03.000,325,11158835,111525,0,1763704862,13874.131304169998,29.16429467999842,53026.13883096001 2025-11-21,06:01:04.000,325,11158875,111605,0,1763704863,13874.138040479993,29.16429467999842,53026.13883096001 2025-11-21,06:01:05.000,325,11158872,111605,0,1763704864,13874.158249409993,29.136098160000984,53026.145818080004 2025-11-21,06:01:06.000,325,11158846,111805,0,1763704865,13874.171722029998,29.16429467999842,53026.166779440005 2025-11-21,06:01:07.000,325,11158809,111525,0,1763704866,13874.144776789988,29.150196419999702,53026.145818080004 2025-11-21,06:01:08.000,325,11158878,111845,0,1763704867,13874.138040479993,29.129049030001624,53026.13883096001 2025-11-21,06:01:09.000,325,11158811,111645,0,1763704868,13874.117831549993,29.100852510004188,53026.1528052 2025-11-21,06:01:10.000,325,11158847,111485,0,1763704869,13874.104358930002,29.100852510004188,53026.1528052 2025-11-21,06:01:11.000,325,11158891,111845,0,1763704870,13874.151513099998,29.121999900002265,53026.13184384 2025-11-21,06:01:12.000,325,11158810,111485,0,1763704871,13874.144776789988,29.107901640003547,53026.12485672 2025-11-21,06:01:13.000,325,11158855,111485,0,1763704872,13874.117831549993,29.136098160000984,53026.096908240004 2025-11-21,06:01:14.000,325,11158808,111845,0,1763704873,13874.131304169998,29.121999900002265,53026.18774080001 2025-11-21,06:01:15.000,325,11158782,111485,0,1763704874,13874.151513099998,29.114950770002906,53026.145818080004 2025-11-21,06:01:16.000,325,11158829,111565,0,1763704875,13874.117831549993,29.150196419999702,53026.18075368 2025-11-21,06:01:17.000,325,11158845,111605,0,1763704876,13874.131304169998,29.15724554999906,53026.15979232001 2025-11-21,06:01:18.000,325,11158823,111725,0,1763704877,13874.111095239998,29.114950770002906,53026.07594688 2025-11-21,06:01:19.000,325,11158879,111485,0,1763704878,13874.104358930002,29.100852510004188,53026.145818080004 2025-11-21,06:01:20.000,325,11158852,111485,0,1763704879,13874.097622619993,29.086754249998194,53026.166779440005 2025-11-21,06:01:21.000,325,11158841,111365,0,1763704880,13874.124567860003,29.107901640003547,53026.12485672 2025-11-21,06:01:22.000,325,11158861,111685,0,1763704881,13874.070677379998,29.09380338000483,53026.12485672 2025-11-21,06:01:23.000,325,11158799,111565,0,1763704882,13874.077413689993,29.072655989999475,53026.117869600006 2025-11-21,06:01:24.000,325,11158857,111685,0,1763704883,13874.043732140002,29.100852510004188,53026.11088248001 2025-11-21,06:01:25.000,325,11158774,111445,0,1763704884,13874.050468449997,29.107901640003547,53026.13184384 2025-11-21,06:01:26.000,325,11158835,111565,0,1763704885,13874.070677379998,29.09380338000483,53026.08992112001 2025-11-21,06:01:27.000,325,11158880,111765,0,1763704886,13874.077413689993,29.079705119998835,53026.13883096001 2025-11-21,06:01:28.000,325,11158805,111165,0,1763704887,13874.077413689993,29.086754249998194,53026.10389536 2025-11-21,06:01:29.000,325,11158792,111805,0,1763704888,13874.030259519997,29.072655989999475,53026.18075368 2025-11-21,06:01:30.000,325,11158808,111525,0,1763704889,13874.030259519997,29.086754249998194,53026.15979232001 2025-11-21,06:01:31.000,325,11158786,111845,0,1763704890,13874.043732140002,29.100852510004188,53026.12485672 2025-11-21,06:01:32.000,325,11158877,111725,0,1763704891,13874.057204759993,29.058557730000757,53026.096908240004 2025-11-21,06:01:33.000,325,11158872,111765,0,1763704892,13874.030259519997,29.079705119998835,53026.11088248001 2025-11-21,06:01:34.000,325,11158799,111685,0,1763704893,13874.016786899992,29.136098160000984,53026.10389536 2025-11-21,06:01:35.000,325,11158804,111845,0,1763704894,13874.030259519997,29.143147290000343,53026.047998400005 2025-11-21,06:01:36.000,325,11158798,111645,0,1763704895,13874.030259519997,29.129049030001624,53026.08992112001 2025-11-21,06:01:37.000,325,11158892,111445,0,1763704896,13874.016786899992,29.136098160000984,53026.082934 2025-11-21,06:01:38.000,325,11158840,111885,0,1763704897,13874.003314280002,29.107901640003547,53026.06197264 2025-11-21,06:01:39.000,325,11158836,111525,0,1763704898,13874.010050589997,29.150196419999702,53026.08992112001 2025-11-21,06:01:40.000,325,11158863,111965,0,1763704899,13874.023523210002,29.150196419999702,53026.10389536 2025-11-21,06:01:41.000,325,11158879,111725,0,1763704900,13874.010050589997,29.143147290000343,53026.08992112001 2025-11-21,06:01:42.000,325,11158802,111645,0,1763704901,13873.956160109992,29.150196419999702,53026.11088248001 2025-11-21,06:01:43.000,325,11158770,111565,0,1763704902,13873.976369039992,29.15724554999906,53026.06895976001 2025-11-21,06:01:44.000,325,11158853,111605,0,1763704903,13873.969632729997,29.185442070003774,53026.07594688 2025-11-21,06:01:45.000,325,11158893,111525,0,1763704904,13873.962896420002,29.150196419999702,53026.05498552 2025-11-21,06:01:46.000,325,11158901,111845,0,1763704905,13873.949423799997,29.20658946000185,53026.10389536 2025-11-21,06:01:47.000,325,11158780,111685,0,1763704906,13873.989841659997,29.16429467999842,53026.047998400005 2025-11-21,06:01:48.000,325,11158843,111685,0,1763704907,13873.962896420002,29.192491200003133,53026.04101128001 2025-11-21,06:01:49.000,325,11158842,111485,0,1763704908,13873.915742249992,29.150196419999702,53026.0130628 2025-11-21,06:01:50.000,325,11158800,111445,0,1763704909,13873.942687490002,29.185442070003774,53026.05498552 2025-11-21,06:01:51.000,325,11158793,111645,0,1763704910,13873.915742249992,29.17134380999778,53026.04101128001 2025-11-21,06:01:52.000,325,11158879,111725,0,1763704911,13873.902269630002,29.185442070003774,53026.02004992001 2025-11-21,06:01:53.000,325,11158789,111845,0,1763704912,13873.915742249992,29.178392940004414,53026.04101128001 2025-11-21,06:01:54.000,325,11158848,111885,0,1763704913,13873.929214869997,29.22068772000057,53025.98511432 2025-11-21,06:01:55.000,325,11158815,111685,0,1763704914,13873.962896420002,29.178392940004414,53025.95716584 2025-11-21,06:01:56.000,325,11158839,111605,0,1763704915,13873.929214869997,29.16429467999842,53025.999088560005 2025-11-21,06:01:57.000,325,11158829,111485,0,1763704916,13873.942687490002,29.15724554999906,53025.999088560005 2025-11-21,06:01:58.000,325,11158887,111565,0,1763704917,13873.875324389992,29.17134380999778,53025.978127200004 2025-11-21,06:01:59.000,325,11158842,111845,0,1763704918,13873.875324389992,29.178392940004414,53025.98511432 2025-11-21,06:02:00.000,325,11158853,111445,0,1763704919,13873.888797009997,29.16429467999842,53025.99210144001 2025-11-21,06:02:01.000,325,11158915,111645,0,1763704920,13873.861851770002,29.136098160000984,53025.978127200004 2025-11-21,06:02:02.000,325,11158791,111485,0,1763704921,13873.855115459992,29.16429467999842,53025.96415296 2025-11-21,06:02:03.000,325,11158765,111765,0,1763704922,13873.828170219997,29.136098160000984,53025.93620448 2025-11-21,06:02:04.000,325,11158909,111845,0,1763704923,13873.814697599992,29.129049030001624,53025.97114008001 2025-11-21,06:02:05.000,325,11158853,111565,0,1763704924,13873.828170219997,29.114950770002906,53025.929217360004 2025-11-21,06:02:06.000,325,11158828,111285,0,1763704925,13873.760807120001,29.114950770002906,53025.90126888001 2025-11-21,06:02:08.000,325,11158801,111645,0,1763704927,13873.760807120001,29.051508600001398,53025.8383848 2025-11-21,06:02:09.000,325,11158867,111725,0,1763704928,13873.740598190001,29.03741034000268,53025.85934616 2025-11-21,06:02:10.000,325,11158808,111565,0,1763704929,13873.760807120001,29.065606860000116,53025.85235904001 2025-11-21,06:02:11.000,325,11158780,111765,0,1763704930,13873.733861879991,29.09380338000483,53025.85934616 2025-11-21,06:02:12.000,325,11158887,111485,0,1763704931,13873.693444019991,29.100852510004188,53025.87332040001 2025-11-21,06:02:13.000,325,11158882,111485,0,1763704932,13873.693444019991,29.086754249998194,53025.84537192 2025-11-21,06:02:14.000,325,11158790,111485,0,1763704933,13873.693444019991,29.03036121000332,53025.831397680005 2025-11-21,06:02:15.000,325,11158874,111885,0,1763704934,13873.70018033,29.03036121000332,53025.84537192 2025-11-21,06:02:16.000,325,11158781,111565,0,1763704935,13873.70018033,29.04445947000204,53025.880307520005 2025-11-21,06:02:17.000,325,11158850,111685,0,1763704936,13873.720389260001,29.02331208000396,53025.84537192 2025-11-21,06:02:18.000,325,11158808,111645,0,1763704937,13873.70018033,29.03741034000268,53025.86633328 2025-11-21,06:02:19.000,325,11158905,111525,0,1763704938,13873.666498779996,29.065606860000116,53025.831397680005 2025-11-21,06:02:20.000,325,11158883,111365,0,1763704939,13873.626080919996,29.065606860000116,53025.85235904001 2025-11-21,06:02:21.000,325,11158893,111405,0,1763704940,13873.61934461,29.072655989999475,53025.810436320004 2025-11-21,06:02:22.000,325,11158813,111325,0,1763704941,13873.626080919996,29.051508600001398,53025.810436320004 2025-11-21,06:02:23.000,325,11158906,111765,0,1763704942,13873.653026159991,29.02331208000396,53025.782487840006 2025-11-21,06:02:24.000,325,11158875,111565,0,1763704943,13873.673235089991,29.03741034000268,53025.74755224 2025-11-21,06:02:25.000,325,11158887,111445,0,1763704944,13873.666498779996,29.009213819997967,53025.75453936001 2025-11-21,06:02:26.000,325,11158862,111685,0,1763704945,13873.63955354,28.99511555999925,53025.74755224 2025-11-21,06:02:27.000,325,11158871,111685,0,1763704946,13873.646289849996,28.99511555999925,53025.6986424 2025-11-21,06:02:28.000,325,11158862,111405,0,1763704947,13873.626080919996,29.002164689998608,53025.70562952001 2025-11-21,06:02:29.000,325,11158855,111645,0,1763704948,13873.653026159991,29.02331208000396,53025.6986424 2025-11-21,06:02:30.000,325,11158825,111685,0,1763704949,13873.626080919996,29.03741034000268,53025.69165528 2025-11-21,06:02:31.000,325,11158814,111845,0,1763704950,13873.605871989996,29.009213819997967,53025.67768104 2025-11-21,06:02:32.000,325,11158822,111685,0,1763704951,13873.63955354,29.009213819997967,53025.663706800005 2025-11-21,06:02:33.000,325,11158861,111565,0,1763704952,13873.646289849996,28.966919040001812,53025.64274544 2025-11-21,06:02:34.000,325,11158775,111845,0,1763704953,13873.673235089991,28.99511555999925,53025.663706800005 2025-11-21,06:02:35.000,325,11158800,111485,0,1763704954,13873.686707709996,29.009213819997967,53025.67069392 2025-11-21,06:02:36.000,325,11158806,111645,0,1763704955,13873.666498779996,29.016262950004602,53025.67069392 2025-11-21,06:02:37.000,325,11158859,111965,0,1763704956,13873.65976247,29.009213819997967,53025.6287712 2025-11-21,06:02:38.000,325,11158820,111725,0,1763704957,13873.673235089991,29.02331208000396,53025.6287712 2025-11-21,06:02:39.000,325,11158810,111645,0,1763704958,13873.653026159991,29.04445947000204,53025.58684848001 2025-11-21,06:02:40.000,325,11158862,111605,0,1763704959,13873.666498779996,29.051508600001398,53025.60082272 2025-11-21,06:02:41.000,325,11158830,111525,0,1763704960,13873.653026159991,29.051508600001398,53025.6287712 2025-11-21,06:02:42.000,325,11158912,111565,0,1763704961,13873.61934461,29.03036121000332,53025.614796960006 2025-11-21,06:02:43.000,325,11158898,111525,0,1763704962,13873.63281722999,29.058557730000757,53025.60780984001 2025-11-21,06:02:44.000,325,11158890,111765,0,1763704963,13873.605871989996,29.03741034000268,53025.6287712 2025-11-21,06:02:45.000,325,11158803,111845,0,1763704964,13873.626080919996,29.079705119998835,53025.62178408 2025-11-21,06:02:46.000,325,11158891,111685,0,1763704965,13873.626080919996,29.065606860000116,53025.62178408 2025-11-21,06:02:47.000,325,11158840,111845,0,1763704966,13873.63955354,29.051508600001398,53025.663706800005 2025-11-21,06:02:48.000,325,11158834,111805,0,1763704967,13873.63955354,29.079705119998835,53025.65671968001 2025-11-21,06:02:49.000,325,11158899,111645,0,1763704968,13873.646289849996,29.086754249998194,53025.63575832001 2025-11-21,06:02:50.000,325,11158841,111725,0,1763704969,13873.626080919996,29.072655989999475,53025.57287424 2025-11-21,06:02:51.000,325,11158905,111605,0,1763704970,13873.63955354,29.079705119998835,53025.56588712001 2025-11-21,06:02:52.000,325,11158826,111845,0,1763704971,13873.653026159991,29.086754249998194,53025.60780984001 2025-11-21,06:02:53.000,325,11158840,111685,0,1763704972,13873.653026159991,29.079705119998835,53025.56588712001 2025-11-21,06:02:54.000,325,11158842,111205,0,1763704973,13873.673235089991,29.065606860000116,53025.57986136 2025-11-21,06:02:55.000,325,11158837,111485,0,1763704974,13873.63955354,29.100852510004188,53025.5239644 2025-11-21,06:02:56.000,325,11158801,111765,0,1763704975,13873.673235089991,29.09380338000483,53025.60082272 2025-11-21,06:02:57.000,325,11158859,111605,0,1763704976,13873.666498779996,29.065606860000116,53025.593835600004 2025-11-21,06:02:58.000,325,11158906,111685,0,1763704977,13873.673235089991,29.086754249998194,53025.57287424 2025-11-21,06:02:59.000,325,11158854,111725,0,1763704978,13873.686707709996,29.107901640003547,53025.57287424 2025-11-21,06:03:00.000,325,11158798,111205,0,1763704979,13873.686707709996,29.100852510004188,53025.58684848001 2025-11-21,06:03:01.000,325,11158816,111325,0,1763704980,13873.693444019991,29.09380338000483,53025.60082272 2025-11-21,06:03:02.000,325,11158870,111485,0,1763704981,13873.666498779996,29.107901640003547,53025.56588712001 2025-11-21,06:03:03.000,325,11158853,111645,0,1763704982,13873.673235089991,29.114950770002906,53025.53793864001 2025-11-21,06:03:04.000,325,11158891,111605,0,1763704983,13873.673235089991,29.150196419999702,53025.57986136 2025-11-21,06:03:05.000,325,11158880,111765,0,1763704984,13873.673235089991,29.150196419999702,53025.558899999996 2025-11-21,06:03:06.000,325,11158828,111605,0,1763704985,13873.727125569996,29.150196419999702,53025.57986136 2025-11-21,06:03:07.000,325,11158887,111685,0,1763704986,13873.713652949991,29.150196419999702,53025.60082272 2025-11-21,06:03:08.000,325,11158805,111565,0,1763704987,13873.740598190001,29.178392940004414,53025.558899999996 2025-11-21,06:03:09.000,325,11158852,111805,0,1763704988,13873.720389260001,29.16429467999842,53025.558899999996 2025-11-21,06:03:10.000,325,11158876,111645,0,1763704989,13873.740598190001,29.17134380999778,53025.5239644 2025-11-21,06:03:11.000,325,11158933,111565,0,1763704990,13873.747334499996,29.17134380999778,53025.53793864001 2025-11-21,06:03:12.000,325,11158820,111925,0,1763704991,13873.747334499996,29.136098160000984,53025.53793864001 2025-11-21,06:03:13.000,325,11158831,111485,0,1763704992,13873.774279739991,29.178392940004414,53025.57986136 2025-11-21,06:03:14.000,325,11158858,111605,0,1763704993,13873.794488669992,29.16429467999842,53025.57287424 2025-11-21,06:03:15.000,325,11158905,111725,0,1763704994,13873.781016050001,29.136098160000984,53025.58684848001 2025-11-21,06:03:16.000,325,11158909,111525,0,1763704995,13873.781016050001,29.143147290000343,53025.55191288 2025-11-21,06:03:17.000,325,11158857,111485,0,1763704996,13873.774279739991,29.17134380999778,53025.593835600004 2025-11-21,06:03:18.000,325,11158904,111645,0,1763704997,13873.801224980001,29.16429467999842,53025.57986136 2025-11-21,06:03:19.000,325,11158926,111565,0,1763704998,13873.807961289996,29.185442070003774,53025.60082272 2025-11-21,06:03:20.000,325,11158837,111725,0,1763704999,13873.774279739991,29.199540330002492,53025.57986136 2025-11-21,06:03:21.000,325,11158826,111685,0,1763705000,13873.814697599992,29.178392940004414,53025.58684848001 2025-11-21,06:03:22.000,325,11158813,111765,0,1763705001,13873.767543429996,29.22773684999993,53025.60082272 2025-11-21,06:03:23.000,325,11158810,111565,0,1763705002,13873.801224980001,29.178392940004414,53025.60780984001 2025-11-21,06:03:24.000,325,11158863,111565,0,1763705003,13873.794488669992,29.16429467999842,53025.60780984001 2025-11-21,06:03:25.000,325,11158827,111485,0,1763705004,13873.787752359996,29.20658946000185,53025.58684848001 2025-11-21,06:03:26.000,325,11158819,111685,0,1763705005,13873.814697599992,29.20658946000185,53025.58684848001 2025-11-21,06:03:27.000,325,11158867,111565,0,1763705006,13873.828170219997,29.21363859000121,53025.593835600004 2025-11-21,06:03:28.000,325,11158864,111445,0,1763705007,13873.814697599992,29.20658946000185,53025.593835600004 2025-11-21,06:03:29.000,325,11158819,111565,0,1763705008,13873.834906529992,29.27003163000336,53025.60780984001 2025-11-21,06:03:30.000,325,11158923,111405,0,1763705009,13873.781016050001,29.298228150000796,53025.64274544 2025-11-21,06:03:31.000,325,11158885,111765,0,1763705010,13873.828170219997,29.305277280000155,53025.58684848001 2025-11-21,06:03:32.000,325,11158882,111645,0,1763705011,13873.855115459992,29.27708076000272,53025.60082272 2025-11-21,06:03:33.000,325,11158868,111685,0,1763705012,13873.868588079997,29.298228150000796,53025.593835600004 2025-11-21,06:03:34.000,325,11158901,111565,0,1763705013,13873.841642840001,29.312326409999514,53025.58684848001 2025-11-21,06:03:35.000,325,11158920,111685,0,1763705014,13873.807961289996,29.333473800004867,53025.64973256 2025-11-21,06:03:36.000,325,11158927,111805,0,1763705015,13873.814697599992,29.312326409999514,53025.614796960006 2025-11-21,06:03:37.000,325,11158901,111605,0,1763705016,13873.828170219997,29.326424669998232,53025.62178408 2025-11-21,06:03:38.000,325,11158876,111685,0,1763705017,13873.807961289996,29.347572060003586,53025.62178408 2025-11-21,06:03:39.000,325,11158911,111565,0,1763705018,13873.855115459992,29.38281771000038,53025.60780984001 2025-11-21,06:03:40.000,325,11158906,111605,0,1763705019,13873.861851770002,29.333473800004867,53025.60780984001 2025-11-21,06:03:41.000,325,11158837,111805,0,1763705020,13873.868588079997,29.361670320002304,53025.593835600004 2025-11-21,06:03:42.000,325,11158863,111485,0,1763705021,13873.902269630002,29.340522930004227,53025.64274544 2025-11-21,06:03:43.000,325,11158909,111645,0,1763705022,13873.902269630002,29.411014229997818,53025.56588712001 2025-11-21,06:03:44.000,325,11158908,111485,0,1763705023,13873.861851770002,29.368719450001663,53025.57287424 2025-11-21,06:03:45.000,325,11158913,111725,0,1763705024,13873.841642840001,29.361670320002304,53025.56588712001 2025-11-21,06:03:46.000,325,11158909,111845,0,1763705025,13873.861851770002,29.354621190002945,53025.593835600004 2025-11-21,06:03:47.000,325,11158853,111845,0,1763705026,13873.841642840001,29.361670320002304,53025.57986136 2025-11-21,06:03:48.000,325,11158818,111845,0,1763705027,13873.861851770002,29.319375539998873,53025.58684848001 2025-11-21,06:03:49.000,325,11158887,111725,0,1763705028,13873.855115459992,29.312326409999514,53025.60780984001 2025-11-21,06:03:50.000,325,11158845,111525,0,1763705029,13873.821433910001,29.333473800004867,53025.60082272 2025-11-21,06:03:51.000,325,11158904,111845,0,1763705030,13873.801224980001,29.319375539998873,53025.60780984001 2025-11-21,06:03:52.000,325,11158912,111725,0,1763705031,13873.807961289996,29.340522930004227,53025.63575832001 2025-11-21,06:03:53.000,325,11158813,111645,0,1763705032,13873.841642840001,29.375768580001022,53025.68466816001 2025-11-21,06:03:54.000,325,11158884,111845,0,1763705033,13873.834906529992,29.326424669998232,53025.6986424 2025-11-21,06:03:55.000,325,11158855,111925,0,1763705034,13873.834906529992,29.305277280000155,53025.63575832001 2025-11-21,06:03:56.000,325,11158851,111685,0,1763705035,13873.814697599992,29.326424669998232,53025.64274544 2025-11-21,06:03:57.000,325,11158859,111645,0,1763705036,13873.848379149997,29.326424669998232,53025.593835600004 2025-11-21,06:03:58.000,325,11158857,111605,0,1763705037,13873.807961289996,29.326424669998232,53025.663706800005 2025-11-21,06:03:59.000,325,11158871,111765,0,1763705038,13873.801224980001,29.340522930004227,53025.60082272 2025-11-21,06:04:00.000,325,11158831,111645,0,1763705039,13873.828170219997,29.347572060003586,53025.64973256 2025-11-21,06:04:01.000,325,11158928,111565,0,1763705040,13873.747334499996,29.312326409999514,53025.64274544 2025-11-21,06:04:02.000,325,11158853,111485,0,1763705041,13873.767543429996,29.326424669998232,53025.663706800005 2025-11-21,06:04:03.000,325,11158836,111565,0,1763705042,13873.760807120001,29.368719450001663,53025.64274544 2025-11-21,06:04:04.000,325,11158887,111845,0,1763705043,13873.807961289996,29.347572060003586,53025.70562952001 2025-11-21,06:04:05.000,325,11158923,111525,0,1763705044,13873.787752359996,29.38281771000038,53025.63575832001 2025-11-21,06:04:06.000,325,11158919,111885,0,1763705045,13873.767543429996,29.354621190002945,53025.65671968001 2025-11-21,06:04:07.000,325,11158841,111605,0,1763705046,13873.781016050001,29.361670320002304,53025.65671968001 2025-11-21,06:04:08.000,325,11158828,111525,0,1763705047,13873.781016050001,29.368719450001663,53025.63575832001 2025-11-21,06:04:09.000,325,11158934,111325,0,1763705048,13873.740598190001,29.333473800004867,53025.63575832001 2025-11-21,06:04:10.000,325,11158864,111525,0,1763705049,13873.65976247,29.361670320002304,53025.60780984001 2025-11-21,06:04:11.000,325,11158916,111765,0,1763705050,13873.706916639996,29.333473800004867,53025.614796960006 2025-11-21,06:04:12.000,325,11158836,111485,0,1763705051,13873.720389260001,29.340522930004227,53025.60082272 2025-11-21,06:04:13.000,325,11158881,111685,0,1763705052,13873.740598190001,29.354621190002945,53025.64274544 2025-11-21,06:04:14.000,325,11158844,111765,0,1763705053,13873.706916639996,29.340522930004227,53025.60780984001 2025-11-21,06:04:15.000,325,11158900,111645,0,1763705054,13873.70018033,29.368719450001663,53025.614796960006 2025-11-21,06:04:16.000,325,11158958,111685,0,1763705055,13873.713652949991,29.340522930004227,53025.6287712 2025-11-21,06:04:17.000,325,11158838,111765,0,1763705056,13873.713652949991,29.340522930004227,53025.57287424 2025-11-21,06:04:18.000,325,11158919,111605,0,1763705057,13873.686707709996,29.368719450001663,53025.56588712001 2025-11-21,06:04:19.000,325,11158909,111685,0,1763705058,13873.653026159991,29.354621190002945,53025.57287424 2025-11-21,06:04:20.000,325,11158840,111805,0,1763705059,13873.626080919996,29.368719450001663,53025.50300304 2025-11-21,06:04:21.000,325,11158947,111525,0,1763705060,13873.57219043999,29.375768580001022,53025.5239644 2025-11-21,06:04:22.000,325,11158943,111645,0,1763705061,13873.585663059996,29.38986683999974,53025.544925760005 2025-11-21,06:04:23.000,325,11158919,111685,0,1763705062,13873.565454129995,29.375768580001022,53025.50300304 2025-11-21,06:04:24.000,325,11158930,111765,0,1763705063,13873.59913568,29.3969159699991,53025.5239644 2025-11-21,06:04:25.000,325,11158950,111765,0,1763705064,13873.57892675,29.44625988000189,53025.56588712001 2025-11-21,06:04:26.000,325,11158937,111685,0,1763705065,13873.55871782,29.411014229997818,53025.55191288 2025-11-21,06:04:27.000,325,11158922,111685,0,1763705066,13873.565454129995,29.460358140000608,53025.544925760005 2025-11-21,06:04:28.000,325,11158938,111405,0,1763705067,13873.55871782,29.44625988000189,53025.558899999996 2025-11-21,06:04:29.000,325,11158960,111565,0,1763705068,13873.49809103,29.467407269999967,53025.544925760005 2025-11-21,06:04:30.000,325,11158949,111605,0,1763705069,13873.53850889,29.460358140000608,53025.50300304 2025-11-21,06:04:31.000,325,11158942,111605,0,1763705070,13873.53850889,29.467407269999967,53025.48204168 2025-11-21,06:04:32.000,325,11158858,111565,0,1763705071,13873.51829996,29.50265292000404,53025.51697728001 2025-11-21,06:04:33.000,325,11158937,111605,0,1763705072,13873.49809103,29.523800310002116,53025.48204168 2025-11-21,06:04:34.000,325,11158929,111645,0,1763705073,13873.484618409995,29.488554659998044,53025.4540932 2025-11-21,06:04:35.000,325,11158890,111685,0,1763705074,13873.49135471999,29.544947700000193,53025.43313184 2025-11-21,06:04:36.000,325,11158961,111645,0,1763705075,13873.464409479995,29.55904595999891,53025.426144720004 2025-11-21,06:04:37.000,325,11158879,111565,0,1763705076,13873.45767317,29.551996829999553,53025.447106080006 2025-11-21,06:04:38.000,325,11158944,111925,0,1763705077,13873.41725531,29.551996829999553,53025.44011896001 2025-11-21,06:04:39.000,325,11158878,111605,0,1763705078,13873.444200549995,29.55904595999891,53025.426144720004 2025-11-21,06:04:40.000,325,11158891,111645,0,1763705079,13873.444200549995,29.601340740002342,53025.39819624001 2025-11-21,06:04:41.000,325,11158948,111565,0,1763705080,13873.47114578999,29.587242480003624,53025.34928640001 2025-11-21,06:04:42.000,325,11158975,111645,0,1763705081,13873.444200549995,29.587242480003624,53025.34229928 2025-11-21,06:04:43.000,325,11158865,111525,0,1763705082,13873.41051899999,29.62953725999978,53025.36326064 2025-11-21,06:04:44.000,325,11158933,111685,0,1763705083,13873.444200549995,29.636586389999138,53025.36326064 2025-11-21,06:04:45.000,325,11158848,111765,0,1763705084,13873.383573759995,29.650684649997856,53025.384222 2025-11-21,06:04:46.000,325,11158905,111485,0,1763705085,13873.41725531,29.636586389999138,53025.328325040005 2025-11-21,06:04:47.000,325,11158873,111605,0,1763705086,13873.39704638,29.65773378000449,53025.377234880005 2025-11-21,06:04:48.000,325,11158883,111845,0,1763705087,13873.41725531,29.67183204000321,53025.328325040005 2025-11-21,06:04:49.000,325,11158929,111485,0,1763705088,13873.39704638,29.66478291000385,53025.34928640001 2025-11-21,06:04:50.000,325,11158949,111805,0,1763705089,13873.35662852,29.692979430001287,53025.328325040005 2025-11-21,06:04:51.000,325,11158894,111525,0,1763705090,13873.43072792999,29.67888117000257,53025.279415200006 2025-11-21,06:04:52.000,325,11158886,111845,0,1763705091,13873.33641959,29.67888117000257,53025.29338944 2025-11-21,06:04:53.000,325,11158874,111365,0,1763705092,13873.37010113999,29.692979430001287,53025.279415200006 2025-11-21,06:04:54.000,325,11158945,111485,0,1763705093,13873.383573759995,29.714126819999365,53025.30037656001 2025-11-21,06:04:55.000,325,11158941,111605,0,1763705094,13873.39031006999,29.685930300001928,53025.2444796 2025-11-21,06:04:56.000,325,11158915,111645,0,1763705095,13873.37010113999,29.728225079998083,53025.258453840004 2025-11-21,06:04:57.000,325,11158875,111845,0,1763705096,13873.39031006999,29.714126819999365,53025.25146672001 2025-11-21,06:04:58.000,325,11158973,111485,0,1763705097,13873.32968327999,29.67183204000321,53025.279415200006 2025-11-21,06:04:59.000,325,11158944,111725,0,1763705098,13873.363364829995,29.707077690000006,53025.26544096 2025-11-21,06:05:00.000,325,11158979,111765,0,1763705099,13873.39031006999,29.700028560000646,53025.258453840004 2025-11-21,06:05:01.000,325,11158891,111685,0,1763705100,13873.403782689995,29.685930300001928,53025.21653112 2025-11-21,06:05:02.000,325,11158946,111565,0,1763705101,13873.39704638,29.714126819999365,53025.2444796 2025-11-21,06:05:03.000,325,11158852,111765,0,1763705102,13873.41725531,29.714126819999365,53025.2444796 2025-11-21,06:05:04.000,325,11158905,111725,0,1763705103,13873.37683745,29.692979430001287,53025.28640232 2025-11-21,06:05:05.000,325,11158938,111845,0,1763705104,13873.37683745,29.714126819999365,53025.223518239996 2025-11-21,06:05:06.000,325,11158974,111685,0,1763705105,13873.41051899999,29.728225079998083,53025.209544000005 2025-11-21,06:05:07.000,325,11158962,111605,0,1763705106,13873.41725531,29.700028560000646,53025.20255688001 2025-11-21,06:05:08.000,325,11158855,111605,0,1763705107,13873.41051899999,29.728225079998083,53025.20255688001 2025-11-21,06:05:09.000,325,11158881,111485,0,1763705108,13873.37683745,29.707077690000006,53025.20255688001 2025-11-21,06:05:10.000,325,11158942,111565,0,1763705109,13873.37683745,29.749372470003436,53025.20255688001 2025-11-21,06:05:11.000,325,11158923,111605,0,1763705110,13873.423991619995,29.777568990000873,53025.20255688001 2025-11-21,06:05:12.000,325,11158948,111485,0,1763705111,13873.363364829995,29.749372470003436,53025.19556976 2025-11-21,06:05:13.000,325,11158988,111685,0,1763705112,13873.403782689995,29.770519860001514,53025.18858264 2025-11-21,06:05:14.000,325,11158973,111485,0,1763705113,13873.37683745,29.777568990000873,53025.223518239996 2025-11-21,06:05:15.000,325,11158929,111605,0,1763705114,13873.39704638,29.784618120000232,53025.223518239996 2025-11-21,06:05:16.000,325,11158964,111845,0,1763705115,13873.39704638,29.84101116000238,53025.209544000005 2025-11-21,06:05:17.000,325,11158961,111925,0,1763705116,13873.41725531,29.826912900003663,53025.20255688001 2025-11-21,06:05:18.000,325,11158976,111645,0,1763705117,13873.41051899999,29.84806029000174,53025.209544000005 2025-11-21,06:05:19.000,325,11158929,111645,0,1763705118,13873.444200549995,29.883305939998536,53025.279415200006 2025-11-21,06:05:20.000,325,11158871,111565,0,1763705119,13873.43746424,29.89740420000453,53025.28640232 2025-11-21,06:05:21.000,325,11158922,111485,0,1763705120,13873.43072792999,29.932649850001326,53025.223518239996 2025-11-21,06:05:22.000,325,11158892,111605,0,1763705121,13873.47114578999,29.925600720001967,53025.25146672001 2025-11-21,06:05:23.000,325,11158946,111685,0,1763705122,13873.45093685999,29.939698980000685,53025.2444796 2025-11-21,06:05:24.000,325,11158922,111485,0,1763705123,13873.444200549995,29.946748110000044,53025.21653112 2025-11-21,06:05:25.000,325,11158882,111645,0,1763705124,13873.45767317,29.946748110000044,53025.19556976 2025-11-21,06:05:26.000,325,11158912,111445,0,1763705125,13873.51156364999,30.010190280001552,53025.209544000005 2025-11-21,06:05:27.000,325,11158992,111645,0,1763705126,13873.47114578999,30.01723941000091,53025.20255688001 2025-11-21,06:05:28.000,325,11158885,111565,0,1763705127,13873.4778821,30.03133766999963,53025.18159552001 2025-11-21,06:05:29.000,325,11158887,111685,0,1763705128,13873.45767317,30.07363245000306,53025.209544000005 2025-11-21,06:05:30.000,325,11158915,111525,0,1763705129,13873.47114578999,30.094779840001138,53025.223518239996 2025-11-21,06:05:31.000,325,11158908,111365,0,1763705130,13873.49135471999,30.115927229999215,53025.2444796 2025-11-21,06:05:32.000,325,11158936,111645,0,1763705131,13873.49135471999,30.130025489997934,53025.209544000005 2025-11-21,06:05:33.000,325,11158903,111605,0,1763705132,13873.484618409995,30.108878099999856,53025.23749248 2025-11-21,06:05:34.000,325,11158931,111525,0,1763705133,13873.504827339995,30.115927229999215,53025.26544096 2025-11-21,06:05:35.000,325,11158998,111485,0,1763705134,13873.504827339995,30.158222010002646,53025.223518239996 2025-11-21,06:05:36.000,325,11158896,111405,0,1763705135,13873.51156364999,30.2005167899988,53025.23749248 2025-11-21,06:05:37.000,325,11158891,111565,0,1763705136,13873.525036269995,30.2005167899988,53025.23050536001 2025-11-21,06:05:38.000,325,11158995,111725,0,1763705137,13873.55871782,30.235762440002873,53025.27242808001 2025-11-21,06:05:39.000,325,11158940,111525,0,1763705138,13873.565454129995,30.25690983000095,53025.23749248 2025-11-21,06:05:40.000,325,11159000,111485,0,1763705139,13873.59239936999,30.235762440002873,53025.27242808001 2025-11-21,06:05:41.000,325,11158912,111685,0,1763705140,13873.565454129995,30.24986070000159,53025.223518239996 2025-11-21,06:05:42.000,325,11158979,111605,0,1763705141,13873.565454129995,30.278057219999027,53025.23050536001 2025-11-21,06:05:43.000,325,11158959,111565,0,1763705142,13873.565454129995,30.30625374000374,53025.30736368 2025-11-21,06:05:44.000,325,11158980,111525,0,1763705143,13873.59913568,30.30625374000374,53025.3143508 2025-11-21,06:05:45.000,325,11158970,111845,0,1763705144,13873.57892675,30.341499390000536,53025.2444796 2025-11-21,06:05:46.000,325,11158911,111525,0,1763705145,13873.565454129995,30.362646779998613,53025.30736368 2025-11-21,06:05:47.000,325,11158970,111605,0,1763705146,13873.57892675,30.390843300003326,53025.27242808001 2025-11-21,06:05:48.000,325,11158979,111645,0,1763705147,13873.59239936999,30.383794170003966,53025.33531216 2025-11-21,06:05:49.000,325,11158924,111685,0,1763705148,13873.585663059996,30.42608895000012,53025.30736368 2025-11-21,06:05:50.000,325,11158971,111685,0,1763705149,13873.626080919996,30.4472363399982,53025.279415200006 2025-11-21,06:05:51.000,325,11158988,111685,0,1763705150,13873.61934461,30.4472363399982,53025.279415200006 2025-11-21,06:05:52.000,325,11158987,111725,0,1763705151,13873.673235089991,30.47543286000291,53025.34229928 2025-11-21,06:05:53.000,325,11158964,111485,0,1763705152,13873.65976247,30.510678509999707,53025.35627352 2025-11-21,06:05:54.000,325,11158990,111445,0,1763705153,13873.65976247,30.560022420002497,53025.328325040005 2025-11-21,06:05:55.000,325,11158947,111525,0,1763705154,13873.706916639996,30.560022420002497,53025.39819624001 2025-11-21,06:05:56.000,325,11158940,111565,0,1763705155,13873.6799714,30.567071550001856,53025.33531216 2025-11-21,06:05:57.000,325,11159003,111645,0,1763705156,13873.713652949991,30.60231719999865,53025.36326064 2025-11-21,06:05:58.000,325,11159023,111685,0,1763705157,13873.686707709996,30.630513720003364,53025.40518336 2025-11-21,06:05:59.000,325,11158954,111845,0,1763705158,13873.760807120001,30.644611980002082,53025.37024776001 2025-11-21,06:06:00.000,325,11159007,111565,0,1763705159,13873.774279739991,30.679857629998878,53025.41217048 2025-11-21,06:06:01.000,325,11158960,111485,0,1763705160,13873.774279739991,30.693955890004872,53025.43313184 2025-11-21,06:06:02.000,325,11158895,111605,0,1763705161,13873.787752359996,30.72215241000231,53025.447106080006 2025-11-21,06:06:03.000,325,11158934,111485,0,1763705162,13873.767543429996,30.71510328000295,53025.44011896001 2025-11-21,06:06:04.000,325,11158925,111525,0,1763705163,13873.794488669992,30.71510328000295,53025.39819624001 2025-11-21,06:06:05.000,325,11158931,111445,0,1763705164,13873.787752359996,30.72215241000231,53025.4540932 2025-11-21,06:06:06.000,325,11158935,111685,0,1763705165,13873.801224980001,30.771496319997823,53025.48204168 2025-11-21,06:06:07.000,325,11158941,111565,0,1763705166,13873.855115459992,30.785594580003817,53025.447106080006 2025-11-21,06:06:08.000,325,11158946,111565,0,1763705167,13873.828170219997,30.792643710003176,53025.41915760001 2025-11-21,06:06:09.000,325,11158949,111565,0,1763705168,13873.814697599992,30.83493848999933,53025.447106080006 2025-11-21,06:06:10.000,325,11159024,111645,0,1763705169,13873.875324389992,30.84903674999805,53025.46108032 2025-11-21,06:06:11.000,325,11158936,111525,0,1763705170,13873.861851770002,30.877233270002762,53025.496015920005 2025-11-21,06:06:12.000,325,11158919,111565,0,1763705171,13873.875324389992,30.912478919999558,53025.4540932 2025-11-21,06:06:13.000,325,11158938,111645,0,1763705172,13873.935951179992,30.94772457000363,53025.50999016 2025-11-21,06:06:14.000,325,11159028,111565,0,1763705173,13873.929214869997,30.94067544000427,53025.55191288 2025-11-21,06:06:15.000,325,11158983,111485,0,1763705174,13873.935951179992,30.961822830002347,53025.48204168 2025-11-21,06:06:16.000,325,11158925,111605,0,1763705175,13873.909005939997,30.975921090001066,53025.57986136 2025-11-21,06:06:17.000,325,11158933,111605,0,1763705176,13873.956160109992,31.018215870004497,53025.50999016 2025-11-21,06:06:18.000,325,11158924,111765,0,1763705177,13873.956160109992,31.046412390001933,53025.593835600004 2025-11-21,06:06:19.000,325,11158997,111685,0,1763705178,13873.962896420002,31.025265000003856,53025.57986136 2025-11-21,06:06:20.000,325,11159037,111725,0,1763705179,13873.989841659997,31.053461520001292,53025.60082272 2025-11-21,06:06:21.000,325,11158953,111725,0,1763705180,13874.023523210002,31.102805430004082,53025.60780984001 2025-11-21,06:06:22.000,325,11158967,111725,0,1763705181,13874.070677379998,31.1169036900028,53025.558899999996 2025-11-21,06:06:23.000,325,11158989,111765,0,1763705182,13874.036995829993,31.10985456000344,53025.65671968001 2025-11-21,06:06:24.000,325,11158963,111525,0,1763705183,13874.070677379998,31.138051080000878,53025.663706800005 2025-11-21,06:06:25.000,325,11158971,111525,0,1763705184,13874.084150000002,31.152149339999596,53025.65671968001 2025-11-21,06:06:26.000,325,11159027,111485,0,1763705185,13874.124567860003,31.194444120003027,53025.67069392 2025-11-21,06:06:27.000,325,11159029,111605,0,1763705186,13874.138040479993,31.2508371599979,53025.67069392 2025-11-21,06:06:28.000,325,11158975,111605,0,1763705187,13874.151513099998,31.2508371599979,53025.73357800001 2025-11-21,06:06:29.000,325,11158937,111685,0,1763705188,13874.158249409993,31.24378802999854,53025.71960376 2025-11-21,06:06:30.000,325,11159017,111645,0,1763705189,13874.144776789988,31.257886290004535,53025.74755224 2025-11-21,06:06:31.000,325,11159028,111485,0,1763705190,13874.164985719988,31.264935420003894,53025.82441056001 2025-11-21,06:06:32.000,325,11158940,111485,0,1763705191,13874.191930959998,31.28608281000197,53025.79646208 2025-11-21,06:06:33.000,325,11158971,111645,0,1763705192,13874.205403579988,31.314279329999408,53025.85235904001 2025-11-21,06:06:34.000,325,11158974,111245,0,1763705193,13874.158249409993,31.30723020000005,53025.79646208 2025-11-21,06:06:35.000,325,11158927,111565,0,1763705194,13874.198667269993,31.328377589998126,53025.84537192 2025-11-21,06:06:36.000,325,11159030,111565,0,1763705195,13874.218876199993,31.33542672000476,53025.85235904001 2025-11-21,06:06:37.000,325,11158946,111605,0,1763705196,13874.232348819998,31.34952498000348,53025.880307520005 2025-11-21,06:06:38.000,325,11159012,111525,0,1763705197,13874.279502989993,31.377721500000916,53025.93620448 2025-11-21,06:06:39.000,325,11158928,111565,0,1763705198,13874.306448229989,31.377721500000916,53025.91524312 2025-11-21,06:06:40.000,325,11158979,111405,0,1763705199,13874.279502989993,31.384770630000276,53025.93620448 2025-11-21,06:06:41.000,325,11158971,111805,0,1763705200,13874.333393469999,31.420016280004347,53025.96415296 2025-11-21,06:06:42.000,325,11159043,111525,0,1763705201,13874.380547639994,31.398868889998994,53025.99210144001 2025-11-21,06:06:43.000,325,11158970,111805,0,1763705202,13874.367075019989,31.420016280004347,53026.0130628 2025-11-21,06:06:44.000,325,11159057,111685,0,1763705203,13874.40749287999,31.441163670002425,53026.04101128001 2025-11-21,06:06:45.000,325,11159023,111565,0,1763705204,13874.400756569994,31.434114540003065,53026.02703704 2025-11-21,06:06:46.000,325,11158959,111685,0,1763705205,13874.441174429994,31.462311060000502,53026.082934 2025-11-21,06:06:47.000,325,11159033,111725,0,1763705206,13874.461383359994,31.48345844999858,53026.047998400005 2025-11-21,06:06:48.000,325,11159006,111685,0,1763705207,13874.44791073999,31.48345844999858,53026.082934 2025-11-21,06:06:49.000,325,11159013,111685,0,1763705208,13874.461383359994,31.497556710004574,53026.08992112001 2025-11-21,06:06:50.000,325,11158985,111685,0,1763705209,13874.454647049999,31.504605840003933,53026.145818080004 2025-11-21,06:06:51.000,325,11158951,111685,0,1763705210,13874.53548277,31.53280236000137,53026.15979232001 2025-11-21,06:06:52.000,325,11158999,111765,0,1763705211,13874.57590063,31.51870410000265,53026.13883096001 2025-11-21,06:06:53.000,325,11159012,111605,0,1763705212,13874.59610956,31.53985149000073,53026.18075368 2025-11-21,06:06:54.000,325,11159053,111845,0,1763705213,13874.58937324999,31.53280236000137,53026.20870216001 2025-11-21,06:06:55.000,325,11159014,111645,0,1763705214,13874.602845869995,31.53280236000137,53026.25062488 2025-11-21,06:06:56.000,325,11158989,111565,0,1763705215,13874.60958217999,31.546900620000088,53026.2925476 2025-11-21,06:06:57.000,325,11159043,111485,0,1763705216,13874.65000003999,31.553949749999447,53026.27158624 2025-11-21,06:06:58.000,325,11159016,111485,0,1763705217,13874.67020896999,31.553949749999447,53026.285560480006 2025-11-21,06:06:59.000,325,11159046,111645,0,1763705218,13874.69715421,31.560998879998806,53026.2925476 2025-11-21,06:07:00.000,325,11159046,111685,0,1763705219,13874.683681589995,31.5750971400048,53026.32049608 2025-11-21,06:07:01.000,325,11159008,111845,0,1763705220,13874.663472659995,31.58214627000416,53026.3624188 2025-11-21,06:07:02.000,325,11159036,111685,0,1763705221,13874.683681589995,31.58919540000352,53026.43927712 2025-11-21,06:07:03.000,325,11158966,111725,0,1763705222,13874.703890519995,31.617391920000955,53026.34844456 2025-11-21,06:07:04.000,325,11159032,111685,0,1763705223,13874.73083575999,31.624441050000314,53026.34844456 2025-11-21,06:07:05.000,325,11159041,111645,0,1763705224,13874.73083575999,31.65263756999775,53026.43927712 2025-11-21,06:07:06.000,325,11158988,111685,0,1763705225,13874.73083575999,31.65263756999775,53026.46023848 2025-11-21,06:07:07.000,325,11159013,111605,0,1763705226,13874.764517309995,31.659686700004386,53026.41132864 2025-11-21,06:07:08.000,325,11159026,111445,0,1763705227,13874.77798993,31.687883220001822,53026.49517408001 2025-11-21,06:07:09.000,325,11159007,111645,0,1763705228,13874.77125361999,31.70198148000054,53026.48818696 2025-11-21,06:07:10.000,325,11159042,111405,0,1763705229,13874.79146254999,31.71607973999926,53026.5370968 2025-11-21,06:07:11.000,325,11159048,112085,0,1763705230,13874.79819886,31.737227130004612,53026.5370968 2025-11-21,06:07:12.000,325,11159058,111565,0,1763705231,13874.81840779,31.786571040000126,53026.551071040005 2025-11-21,06:07:13.000,325,11159025,111445,0,1763705232,13874.825144099996,31.779521910000767,53026.55805816 2025-11-21,06:07:14.000,325,11159043,111365,0,1763705233,13874.784726239996,31.81476756000484,53026.57901952 2025-11-21,06:07:15.000,325,11159025,111525,0,1763705234,13874.83861672,31.828865820003557,53026.620942240006 2025-11-21,06:07:16.000,325,11159071,111325,0,1763705235,13874.85882565,31.857062340000994,53026.65587784 2025-11-21,06:07:17.000,325,11158974,111805,0,1763705236,13874.87903458,31.87820972999907,53026.69081344001 2025-11-21,06:07:18.000,325,11158999,111685,0,1763705237,13874.83188040999,31.906406250003783,53026.71177480001 2025-11-21,06:07:19.000,325,11159054,111565,0,1763705238,13874.852089339991,31.913455380003143,53026.6768392 2025-11-21,06:07:20.000,325,11159070,111565,0,1763705239,13874.85882565,31.89230798999779,53026.73273616 2025-11-21,06:07:21.000,325,11159064,111565,0,1763705240,13874.89924351,31.94870102999994,53026.78164600001 2025-11-21,06:07:22.000,325,11159091,111605,0,1763705241,13874.912716129991,31.9205045100025,53026.76068464001 2025-11-21,06:07:23.000,325,11159049,111365,0,1763705242,13874.905979819996,31.955750159999297,53026.75369752 2025-11-21,06:07:24.000,325,11159013,111925,0,1763705243,13874.912716129991,32.019192330000806,53026.77465888 2025-11-21,06:07:25.000,325,11158999,111485,0,1763705244,13874.953133989991,32.00509407000209,53026.84453008 2025-11-21,06:07:26.000,325,11159014,111325,0,1763705245,13874.966606609996,32.06148711000424,53026.82356872 2025-11-21,06:07:27.000,325,11159086,111725,0,1763705246,13874.973342919991,32.04033971999888,53026.837542960006 2025-11-21,06:07:28.000,325,11159066,111725,0,1763705247,13874.966606609996,32.05443798000488,53026.90042704 2025-11-21,06:07:29.000,325,11159039,111605,0,1763705248,13874.993551849991,32.12492927999847,53026.89343992 2025-11-21,06:07:30.000,325,11159027,111805,0,1763705249,13875.000288160001,32.13902754000446,53026.9213884 2025-11-21,06:07:31.000,325,11159039,111645,0,1763705250,13874.966606609996,32.14607667000382,53026.99824672001 2025-11-21,06:07:32.000,325,11159025,111525,0,1763705251,13874.986815539996,32.17427319000126,53026.97728536001 2025-11-21,06:07:33.000,325,11158999,111725,0,1763705252,13875.007024469996,32.18837144999998,53026.97029824 2025-11-21,06:07:34.000,325,11159052,111685,0,1763705253,13874.993551849991,32.22361710000405,53027.01222096 2025-11-21,06:07:35.000,325,11159134,111485,0,1763705254,13875.040706020001,32.22361710000405,53027.04715656001 2025-11-21,06:07:36.000,325,11159067,111525,0,1763705255,13875.040706020001,32.301157530004275,53027.09606640001 2025-11-21,06:07:37.000,325,11159026,111525,0,1763705256,13875.027233399996,32.28001013999892,53027.06811792 2025-11-21,06:07:38.000,325,11159029,111605,0,1763705257,13875.013760779992,32.32935405000171,53027.06811792 2025-11-21,06:07:39.000,325,11159049,111565,0,1763705258,13875.033969709992,32.36459969999851,53027.124014880006 2025-11-21,06:07:40.000,325,11159030,111565,0,1763705259,13875.087860189997,32.39984535000258,53027.18689896 2025-11-21,06:07:41.000,325,11159010,111685,0,1763705260,13875.074387569992,32.371648829997866,53027.19388608001 2025-11-21,06:07:42.000,325,11159034,111485,0,1763705261,13875.087860189997,32.39984535000258,53027.2358088 2025-11-21,06:07:43.000,325,11159010,111525,0,1763705262,13875.087860189997,32.38574709000386,53027.2008732 2025-11-21,06:07:44.000,325,11159116,111685,0,1763705263,13875.040706020001,32.45623839000473,53027.24978304 2025-11-21,06:07:45.000,325,11159080,111645,0,1763705264,13875.114805429992,32.484434910002165,53027.32664136 2025-11-21,06:07:46.000,325,11159044,111485,0,1763705265,13875.148486979997,32.51968055999896,53027.32664136 2025-11-21,06:07:47.000,325,11159056,111725,0,1763705266,13875.135014359992,32.540827950004314,53027.33362848001 2025-11-21,06:07:48.000,325,11159036,111525,0,1763705267,13875.148486979997,32.58312273000047,53027.389525440005 2025-11-21,06:07:49.000,325,11159133,111525,0,1763705268,13875.175432219992,32.64656490000198,53027.36856408 2025-11-21,06:07:50.000,325,11159055,111485,0,1763705269,13875.202377460002,32.660663160000695,53027.39651256 2025-11-21,06:07:51.000,325,11159048,111485,0,1763705270,13875.222586390002,32.67476141999941,53027.38253832001 2025-11-21,06:07:52.000,325,11159099,111725,0,1763705271,13875.256267939993,32.73820359000092,53027.42446104 2025-11-21,06:07:53.000,325,11159095,111565,0,1763705272,13875.236059009992,32.7241053300022,53027.46638376 2025-11-21,06:07:54.000,325,11159109,111685,0,1763705273,13875.229322699997,32.76640010999836,53027.50131936001 2025-11-21,06:07:55.000,325,11159073,111565,0,1763705274,13875.256267939993,32.80869489000179,53027.50131936001 2025-11-21,06:07:56.000,325,11159139,111565,0,1763705275,13875.242795320002,32.829842279999866,53027.53625496 2025-11-21,06:07:57.000,325,11159091,111605,0,1763705276,13875.316894729993,32.843940539998584,53027.49433224 2025-11-21,06:07:58.000,325,11159045,111525,0,1763705277,13875.310158419998,32.90033358000073,53027.49433224 2025-11-21,06:07:59.000,325,11159091,111685,0,1763705278,13875.337103659993,32.935579230004805,53027.55022920001 2025-11-21,06:08:00.000,325,11159067,111645,0,1763705279,13875.310158419998,32.99197226999968,53027.57817768001 2025-11-21,06:08:01.000,325,11159090,111685,0,1763705280,13875.289949489998,32.98492314000032,53027.557216320005 2025-11-21,06:08:02.000,325,11159133,111645,0,1763705281,13875.343839970003,33.04131618000247,53027.63407464 2025-11-21,06:08:03.000,325,11159060,111885,0,1763705282,13875.323631040003,33.02721792000375,53027.66202312 2025-11-21,06:08:04.000,325,11159070,111445,0,1763705283,13875.370785209998,33.05541444000119,53027.64106176 2025-11-21,06:08:05.000,325,11159138,111485,0,1763705284,13875.350576279998,33.09066008999798,53027.63407464 2025-11-21,06:08:06.000,325,11159106,111685,0,1763705285,13875.404466759988,33.14705313000013,53027.68298448 2025-11-21,06:08:07.000,325,11159036,111485,0,1763705286,13875.370785209998,33.15410225999949,53027.64804888001 2025-11-21,06:08:08.000,325,11159053,111445,0,1763705287,13875.384257829988,33.175249650004844,53027.724907200005 2025-11-21,06:08:09.000,325,11159179,111485,0,1763705288,13875.390994139998,33.217544430001,53027.73888144 2025-11-21,06:08:10.000,325,11159143,111885,0,1763705289,13875.431411999998,33.1822987800042,53027.71093296 2025-11-21,06:08:11.000,325,11159174,111525,0,1763705290,13875.424675689988,33.23164268999972,53027.71792008001 2025-11-21,06:08:12.000,325,11159148,111845,0,1763705291,13875.370785209998,33.28098660000251,53027.73888144 2025-11-21,06:08:13.000,325,11159120,111285,0,1763705292,13875.417939379993,33.27393747000315,53027.773817040004 2025-11-21,06:08:14.000,325,11159073,111325,0,1763705293,13875.411203069998,33.288035730001866,53027.7598428 2025-11-21,06:08:15.000,325,11159090,111645,0,1763705294,13875.411203069998,33.30918311999994,53027.822726880004 2025-11-21,06:08:16.000,325,11159171,111645,0,1763705295,13875.465093549989,33.32328137999866,53027.75285568 2025-11-21,06:08:17.000,325,11159077,111405,0,1763705296,13875.512247719998,33.337379640004656,53027.80875264 2025-11-21,06:08:18.000,325,11159085,111525,0,1763705297,13875.458357239993,33.33033050999802,53027.76682992001 2025-11-21,06:08:19.000,325,11159105,111645,0,1763705298,13875.485302479989,33.30918311999994,53027.80875264 2025-11-21,06:08:20.000,325,11159146,111645,0,1763705299,13875.512247719998,33.351477900003374,53027.81573976001 2025-11-21,06:08:21.000,325,11159150,111605,0,1763705300,13875.518984029994,33.35852703000273,53027.87862384 2025-11-21,06:08:22.000,325,11159114,111525,0,1763705301,13875.505511409989,33.38672355000017,53027.83670112001 2025-11-21,06:08:23.000,325,11159048,111845,0,1763705302,13875.518984029994,33.43606746000296,53027.85766248 2025-11-21,06:08:24.000,325,11159157,111725,0,1763705303,13875.539192959994,33.40082180999889,53027.843688240006 2025-11-21,06:08:25.000,325,11159070,111685,0,1763705304,13875.518984029994,33.41492007000488,53027.8995852 2025-11-21,06:08:26.000,325,11159118,111325,0,1763705305,13875.572874509999,33.43606746000296,53027.85766248 2025-11-21,06:08:27.000,325,11159090,111685,0,1763705306,13875.566138199989,33.45721485000104,53027.91355944001 2025-11-21,06:08:28.000,325,11159070,111325,0,1763705307,13875.552665579999,33.43606746000296,53027.92054656 2025-11-21,06:08:29.000,325,11159070,111685,0,1763705308,13875.599819749994,33.44311659000232,53027.93452080001 2025-11-21,06:08:30.000,325,11159164,111645,0,1763705309,13875.599819749994,33.471313109999755,53027.8995852 2025-11-21,06:08:31.000,325,11159114,111845,0,1763705310,13875.599819749994,33.49950963000447,53027.91355944001 2025-11-21,06:08:32.000,325,11159123,111685,0,1763705311,13875.599819749994,33.471313109999755,53027.92753368 2025-11-21,06:08:33.000,325,11159140,111325,0,1763705312,13875.640237609994,33.485411369998474,53027.941507920004 2025-11-21,06:08:34.000,325,11159094,111525,0,1763705313,13875.653710229999,33.485411369998474,53027.90657232 2025-11-21,06:08:35.000,325,11159124,111365,0,1763705314,13875.62676498999,33.478362239999115,53027.94849504 2025-11-21,06:08:36.000,325,11159168,111565,0,1763705315,13875.640237609994,33.471313109999755,53027.962469280006 2025-11-21,06:08:37.000,325,11159113,111605,0,1763705316,13875.62676498999,33.485411369998474,53027.8995852 2025-11-21,06:08:38.000,325,11159106,111605,0,1763705317,13875.64697391999,33.49950963000447,53027.941507920004 2025-11-21,06:08:39.000,325,11159057,111685,0,1763705318,13875.64697391999,33.49246049999783,53027.941507920004 2025-11-21,06:08:40.000,325,11159123,111685,0,1763705319,13875.640237609994,33.49246049999783,53027.92753368 2025-11-21,06:08:41.000,325,11159074,111645,0,1763705320,13875.673919159999,33.513607890003186,53027.962469280006 2025-11-21,06:08:42.000,325,11159166,111525,0,1763705321,13875.613292369999,33.527706150001904,53027.92753368 2025-11-21,06:08:43.000,325,11159073,111845,0,1763705322,13875.593083439999,33.527706150001904,53027.95548216001 2025-11-21,06:08:44.000,325,11159163,112285,0,1763705323,13875.606556059989,33.534755280001264,53027.941507920004 2025-11-21,06:08:45.000,325,11159138,111485,0,1763705324,13875.593083439999,33.50655876000383,53027.94849504 2025-11-21,06:08:46.000,325,11159134,111885,0,1763705325,13875.593083439999,33.54885353999998,53027.962469280006 2025-11-21,06:08:47.000,325,11159065,111565,0,1763705326,13875.599819749994,33.577050060004694,53027.93452080001 2025-11-21,06:08:48.000,325,11159094,111445,0,1763705327,13875.62676498999,33.577050060004694,53027.99740488 2025-11-21,06:08:49.000,325,11159110,111685,0,1763705328,13875.579610819994,33.59819745000277,53027.9694564 2025-11-21,06:08:50.000,325,11159057,111565,0,1763705329,13875.599819749994,33.61934484000085,53027.99740488 2025-11-21,06:08:51.000,325,11159084,111645,0,1763705330,13875.606556059989,33.61934484000085,53027.941507920004 2025-11-21,06:08:52.000,325,11159118,111765,0,1763705331,13875.620028679994,33.61934484000085,53027.95548216001 2025-11-21,06:08:53.000,325,11159040,111805,0,1763705332,13875.593083439999,33.61229571000149,53027.962469280006 2025-11-21,06:08:54.000,325,11159076,111605,0,1763705333,13875.586347129989,33.654590489997645,53027.94849504 2025-11-21,06:08:55.000,325,11159104,111925,0,1763705334,13875.586347129989,33.62639397000021,53028.011379120006 2025-11-21,06:08:56.000,325,11159108,111525,0,1763705335,13875.62676498999,33.61229571000149,53027.99740488 2025-11-21,06:08:57.000,325,11159022,111485,0,1763705336,13875.64697391999,33.62639397000021,53027.990417760004 2025-11-21,06:08:58.000,325,11159142,111805,0,1763705337,13875.64697391999,33.647541359998286,53027.99740488 2025-11-21,06:08:59.000,325,11159046,111845,0,1763705338,13875.633501299999,33.68278701000236,53027.941507920004 2025-11-21,06:09:00.000,325,11159067,111525,0,1763705339,13875.640237609994,33.68278701000236,53027.99740488 2025-11-21,06:09:01.000,325,11159157,111645,0,1763705340,13875.62676498999,33.66163962000428,53027.9694564 2025-11-21,06:09:02.000,325,11159152,111645,0,1763705341,13875.66718284999,33.703934400000435,53027.94849504 2025-11-21,06:09:03.000,325,11159065,111965,0,1763705342,13875.653710229999,33.68278701000236,53027.92054656 2025-11-21,06:09:04.000,325,11159126,111525,0,1763705343,13875.640237609994,33.68983614000172,53027.990417760004 2025-11-21,06:09:05.000,325,11159050,111565,0,1763705344,13875.633501299999,33.703934400000435,53027.98343064001 2025-11-21,06:09:06.000,325,11159141,111565,0,1763705345,13875.653710229999,33.71803265999915,53027.962469280006 2025-11-21,06:09:07.000,325,11159065,111725,0,1763705346,13875.640237609994,33.710983529999794,53027.990417760004 2025-11-21,06:09:08.000,325,11159093,111405,0,1763705347,13875.613292369999,33.71803265999915,53027.98343064001 2025-11-21,06:09:09.000,325,11159085,111645,0,1763705348,13875.606556059989,33.703934400000435,53028.01836624 2025-11-21,06:09:10.000,325,11159067,111445,0,1763705349,13875.599819749994,33.753278310003225,53028.01836624 2025-11-21,06:09:11.000,325,11159158,111485,0,1763705350,13875.613292369999,33.746229180003866,53027.9694564 2025-11-21,06:09:12.000,325,11159145,111525,0,1763705351,13875.606556059989,33.746229180003866,53027.99740488 2025-11-21,06:09:13.000,325,11159127,111685,0,1763705352,13875.620028679994,33.753278310003225,53028.02535336 2025-11-21,06:09:14.000,325,11159086,111685,0,1763705353,13875.599819749994,33.7744257000013,53028.00439200001 2025-11-21,06:09:15.000,325,11159084,111845,0,1763705354,13875.606556059989,33.7744257000013,53028.04631472 2025-11-21,06:09:16.000,325,11159121,111605,0,1763705355,13875.593083439999,33.753278310003225,53028.011379120006 2025-11-21,06:09:17.000,325,11159160,111685,0,1763705356,13875.620028679994,33.79557308999938,53027.98343064001 2025-11-21,06:09:18.000,325,11159146,112085,0,1763705357,13875.613292369999,33.76737657000194,53028.06727608 2025-11-21,06:09:19.000,325,11159108,111525,0,1763705358,13875.653710229999,33.78147483000066,53028.0393276 2025-11-21,06:09:20.000,325,11159165,111645,0,1763705359,13875.620028679994,33.80262221999874,53028.03234048001 2025-11-21,06:09:21.000,325,11159162,111485,0,1763705360,13875.613292369999,33.83081874000345,53028.01836624 2025-11-21,06:09:22.000,325,11159115,111925,0,1763705361,13875.62676498999,33.82376961000409,53028.03234048001 2025-11-21,06:09:23.000,325,11159084,111605,0,1763705362,13875.64697391999,33.83081874000345,53027.99740488 2025-11-21,06:09:24.000,325,11159079,111845,0,1763705363,13875.640237609994,33.83081874000345,53028.01836624 2025-11-21,06:09:25.000,325,11159038,111525,0,1763705364,13875.613292369999,33.85196613000153,53027.97644352 2025-11-21,06:09:26.000,325,11159109,111645,0,1763705365,13875.633501299999,33.83786787000281,53027.99740488 2025-11-21,06:09:27.000,325,11159127,111685,0,1763705366,13875.64697391999,33.86606439000025,53027.962469280006 2025-11-21,06:09:28.000,325,11159116,111685,0,1763705367,13875.620028679994,33.880162649998965,53028.01836624 2025-11-21,06:09:29.000,325,11159141,111685,0,1763705368,13875.66718284999,33.873113519999606,53028.011379120006 2025-11-21,06:09:30.000,325,11159118,111485,0,1763705369,13875.640237609994,33.922457430002396,53028.03234048001 2025-11-21,06:09:31.000,325,11159083,111445,0,1763705370,13875.64697391999,33.873113519999606,53027.990417760004 2025-11-21,06:09:32.000,325,11159193,111485,0,1763705371,13875.633501299999,33.89426090999768,53028.01836624 2025-11-21,06:09:33.000,325,11159090,111485,0,1763705372,13875.62676498999,33.90131004000432,53027.962469280006 2025-11-21,06:09:34.000,325,11159128,111525,0,1763705373,13875.62676498999,33.929506560001755,53027.990417760004 2025-11-21,06:09:35.000,325,11159121,111685,0,1763705374,13875.64697391999,33.94360482000047,53028.00439200001 2025-11-21,06:09:36.000,325,11159091,111645,0,1763705375,13875.660446539994,33.95065394999983,53027.98343064001 2025-11-21,06:09:37.000,325,11159126,111605,0,1763705376,13875.680655469994,33.97180133999791,53028.05330184001 2025-11-21,06:09:38.000,325,11159122,111605,0,1763705377,13875.640237609994,33.978850470004545,53028.06727608 2025-11-21,06:09:39.000,325,11159082,111525,0,1763705378,13875.613292369999,34.00704699000198,53028.01836624 2025-11-21,06:09:40.000,325,11159163,111485,0,1763705379,13875.62676498999,34.0211452500007,53028.05330184001 2025-11-21,06:09:41.000,325,11159068,111685,0,1763705380,13875.606556059989,34.04229263999878,53028.0393276 2025-11-21,06:09:42.000,325,11159135,111605,0,1763705381,13875.579610819994,34.06344003000413,53028.05330184001 2025-11-21,06:09:43.000,325,11159139,111445,0,1763705382,13875.586347129989,34.04229263999878,53028.00439200001 2025-11-21,06:09:44.000,325,11159082,111485,0,1763705383,13875.579610819994,34.049341769998136,53028.00439200001 2025-11-21,06:09:45.000,325,11159111,111605,0,1763705384,13875.593083439999,34.07048916000349,53028.01836624 2025-11-21,06:09:46.000,325,11159131,111685,0,1763705385,13875.559401889994,34.07753829000285,53027.97644352 2025-11-21,06:09:47.000,325,11159077,111485,0,1763705386,13875.552665579999,34.06344003000413,53027.98343064001 2025-11-21,06:09:48.000,325,11159139,111605,0,1763705387,13875.505511409989,34.105734810000286,53027.95548216001 2025-11-21,06:09:49.000,325,11159121,111645,0,1763705388,13875.559401889994,34.105734810000286,53027.97644352 2025-11-21,06:09:50.000,325,11159087,111645,0,1763705389,13875.552665579999,34.155078720003075,53027.962469280006 2025-11-21,06:09:51.000,325,11159112,111685,0,1763705390,13875.512247719998,34.162127850002435,53027.962469280006 2025-11-21,06:09:52.000,325,11159101,111485,0,1763705391,13875.492038789998,34.169176980001794,53027.9694564 2025-11-21,06:09:53.000,325,11159141,111485,0,1763705392,13875.465093549989,34.19032436999987,53027.99740488 2025-11-21,06:09:54.000,325,11159140,111525,0,1763705393,13875.397730449993,34.25376654000138,53027.94849504 2025-11-21,06:09:55.000,325,11159154,111645,0,1763705394,13875.411203069998,34.24671741000202,53027.88561096001 2025-11-21,06:09:56.000,325,11159033,111565,0,1763705395,13875.404466759988,34.2678648000001,53027.92753368 2025-11-21,06:09:57.000,325,11159128,111645,0,1763705396,13875.397730449993,34.289012189998175,53027.93452080001 2025-11-21,06:09:58.000,325,11159078,111605,0,1763705397,13875.411203069998,34.29606132000481,53027.92054656 2025-11-21,06:09:59.000,325,11159060,111565,0,1763705398,13875.384257829988,34.29606132000481,53027.93452080001 2025-11-21,06:10:00.000,325,11159085,111445,0,1763705399,13875.343839970003,34.331306970001606,53027.94849504 2025-11-21,06:10:01.000,325,11159048,111645,0,1763705400,13875.370785209998,34.331306970001606,53027.90657232 2025-11-21,06:10:02.000,325,11159077,111685,0,1763705401,13875.323631040003,34.3665526199984,53027.92753368 2025-11-21,06:10:03.000,325,11159137,111925,0,1763705402,13875.323631040003,34.42999478999991,53027.892598080005 2025-11-21,06:10:04.000,325,11159072,111445,0,1763705403,13875.303422110002,34.42999478999991,53027.94849504 2025-11-21,06:10:05.000,325,11159060,111485,0,1763705404,13875.310158419998,34.42999478999991,53027.92753368 2025-11-21,06:10:06.000,325,11159134,111765,0,1763705405,13875.316894729993,34.46524044000398,53027.95548216001 2025-11-21,06:10:07.000,325,11159103,111605,0,1763705406,13875.316894729993,34.47228957000334,53027.88561096001 2025-11-21,06:10:08.000,325,11159083,111325,0,1763705407,13875.337103659993,34.50048609000078,53027.95548216001 2025-11-21,06:10:09.000,325,11159114,111685,0,1763705408,13875.276476869993,34.528682609998214,53027.88561096001 2025-11-21,06:10:10.000,325,11159144,111325,0,1763705409,13875.316894729993,34.528682609998214,53027.86464960001 2025-11-21,06:10:11.000,325,11159071,111605,0,1763705410,13875.269740559997,34.528682609998214,53027.87862384 2025-11-21,06:10:12.000,325,11159140,111645,0,1763705411,13875.263004250002,34.570977390001644,53027.92054656 2025-11-21,06:10:13.000,325,11159074,111525,0,1763705412,13875.242795320002,34.578026520001,53027.88561096001 2025-11-21,06:10:14.000,325,11159152,111965,0,1763705413,13875.263004250002,34.620321300004434,53027.8995852 2025-11-21,06:10:15.000,325,11159155,111445,0,1763705414,13875.276476869993,34.59212477999972,53027.8995852 2025-11-21,06:10:16.000,325,11159125,111485,0,1763705415,13875.289949489998,34.59212477999972,53027.892598080005 2025-11-21,06:10:17.000,325,11159101,111445,0,1763705416,13875.283213180002,34.63441956000315,53027.829714 2025-11-21,06:10:18.000,325,11159124,111685,0,1763705417,13875.242795320002,34.66966520999995,53027.88561096001 2025-11-21,06:10:19.000,325,11159148,111565,0,1763705418,13875.249531629997,34.66261608000059,53027.87862384 2025-11-21,06:10:20.000,325,11159066,111525,0,1763705419,13875.269740559997,34.67671433999931,53027.843688240006 2025-11-21,06:10:21.000,325,11159129,111605,0,1763705420,13875.263004250002,34.73310738000146,53027.843688240006 2025-11-21,06:10:22.000,325,11159091,111645,0,1763705421,13875.236059009992,34.70491086000402,53027.80875264 2025-11-21,06:10:23.000,325,11159117,111565,0,1763705422,13875.242795320002,34.7260582500021,53027.80875264 2025-11-21,06:10:24.000,325,11159161,111645,0,1763705423,13875.222586390002,34.71900912000274,53027.794778400006 2025-11-21,06:10:25.000,325,11159080,111325,0,1763705424,13875.195641149992,34.70491086000402,53027.80176552 2025-11-21,06:10:26.000,325,11159151,111885,0,1763705425,13875.188904839997,34.70491086000402,53027.81573976001 2025-11-21,06:10:27.000,325,11159109,111325,0,1763705426,13875.222586390002,34.76835302999825,53027.76682992001 2025-11-21,06:10:28.000,325,11159091,111605,0,1763705427,13875.195641149992,34.8247460700004,53027.71792008001 2025-11-21,06:10:29.000,325,11159117,111525,0,1763705428,13875.175432219992,34.81769694000104,53027.78779128001 2025-11-21,06:10:30.000,325,11159184,112045,0,1763705429,13875.195641149992,34.88818824000191,53027.773817040004 2025-11-21,06:10:31.000,325,11159040,111565,0,1763705430,13875.148486979997,34.916384759999346,53027.76682992001 2025-11-21,06:10:32.000,325,11159166,111405,0,1763705431,13875.168695909997,34.916384759999346,53027.78779128001 2025-11-21,06:10:33.000,325,11159078,111405,0,1763705432,13875.182168530002,34.90228650000063,53027.73189432 2025-11-21,06:10:34.000,325,11159086,111645,0,1763705433,13875.168695909997,34.923433889998705,53027.70394584 2025-11-21,06:10:35.000,325,11159079,111725,0,1763705434,13875.121541740002,34.95867954000278,53027.76682992001 2025-11-21,06:10:36.000,325,11159149,111525,0,1763705435,13875.161959600002,34.9375321500047,53027.76682992001 2025-11-21,06:10:37.000,325,11159086,111445,0,1763705436,13875.121541740002,34.98687606000021,53027.724907200005 2025-11-21,06:10:38.000,325,11159173,111485,0,1763705437,13875.155223289992,34.98687606000021,53027.73888144 2025-11-21,06:10:39.000,325,11159062,111565,0,1763705438,13875.141750670002,35.00802344999829,53027.655036000004 2025-11-21,06:10:40.000,325,11159045,111565,0,1763705439,13875.161959600002,35.036219970003,53027.73888144 2025-11-21,06:10:41.000,325,11159167,111685,0,1763705440,13875.155223289992,35.06441649000044,53027.675997360006 2025-11-21,06:10:42.000,325,11159155,111685,0,1763705441,13875.141750670002,35.11376040000323,53027.655036000004 2025-11-21,06:10:43.000,325,11159083,111645,0,1763705442,13875.121541740002,35.092613009997876,53027.68298448 2025-11-21,06:10:44.000,325,11159164,111485,0,1763705443,13875.108069119997,35.092613009997876,53027.64106176 2025-11-21,06:10:45.000,325,11159153,111685,0,1763705444,13875.101332810002,35.12785866000195,53027.6899716 2025-11-21,06:10:46.000,325,11159122,111485,0,1763705445,13875.087860189997,35.149006050000025,53027.70394584 2025-11-21,06:10:47.000,325,11159125,111325,0,1763705446,13875.087860189997,35.156055179999385,53027.64106176 2025-11-21,06:10:48.000,325,11159086,111765,0,1763705447,13875.114805429992,35.1701534399981,53027.655036000004 2025-11-21,06:10:49.000,325,11159180,111525,0,1763705448,13875.094596499992,35.163104309998744,53027.63407464 2025-11-21,06:10:50.000,325,11159077,111525,0,1763705449,13875.094596499992,35.198349960002815,53027.66202312 2025-11-21,06:10:51.000,325,11159166,111685,0,1763705450,13875.108069119997,35.1842517000041,53027.64106176 2025-11-21,06:10:52.000,325,11159070,111645,0,1763705451,13875.047442329997,35.21949735000089,53027.59215192 2025-11-21,06:10:53.000,325,11159166,111325,0,1763705452,13875.108069119997,35.22654648000025,53027.61311328 2025-11-21,06:10:54.000,325,11159184,111525,0,1763705453,13875.074387569992,35.24064473999897,53027.64106176 2025-11-21,06:10:55.000,325,11159070,111525,0,1763705454,13875.094596499992,35.261792130004324,53027.627087520006 2025-11-21,06:10:56.000,325,11159183,111925,0,1763705455,13875.013760779992,35.2829395200024,53027.606126160004 2025-11-21,06:10:57.000,325,11159096,111645,0,1763705456,13875.047442329997,35.3181851699992,53027.5851648 2025-11-21,06:10:58.000,325,11159078,111605,0,1763705457,13875.020497090001,35.30408691000048,53027.557216320005 2025-11-21,06:10:59.000,325,11159157,111845,0,1763705458,13875.047442329997,35.325234299998556,53027.63407464 2025-11-21,06:11:00.000,325,11159154,111565,0,1763705459,13875.060914950001,35.325234299998556,53027.59913904001 2025-11-21,06:11:01.000,325,11159133,111565,0,1763705460,13875.040706020001,35.31113603999984,53027.61311328 2025-11-21,06:11:02.000,325,11159168,111285,0,1763705461,13875.047442329997,35.3181851699992,53027.56420344 2025-11-21,06:11:03.000,325,11159087,111445,0,1763705462,13875.054178639992,35.35343082000327,53027.59913904001 2025-11-21,06:11:04.000,325,11159122,111485,0,1763705463,13875.047442329997,35.381627340000705,53027.56420344 2025-11-21,06:11:05.000,325,11159070,111525,0,1763705464,13875.047442329997,35.381627340000705,53027.557216320005 2025-11-21,06:11:06.000,325,11159185,111605,0,1763705465,13875.054178639992,35.388676470000064,53027.55022920001 2025-11-21,06:11:07.000,325,11159112,111245,0,1763705466,13875.047442329997,35.381627340000705,53027.56420344 2025-11-21,06:11:08.000,325,11159159,111605,0,1763705467,13875.047442329997,35.40277472999878,53027.557216320005 2025-11-21,06:11:09.000,325,11159097,111605,0,1763705468,13875.074387569992,35.39572559999942,53027.55022920001 2025-11-21,06:11:10.000,325,11159158,111605,0,1763705469,13875.060914950001,35.423922120004136,53027.52228072 2025-11-21,06:11:11.000,325,11159155,111325,0,1763705470,13875.033969709992,35.430971250003495,53027.5152936 2025-11-21,06:11:12.000,325,11159180,111325,0,1763705471,13875.074387569992,35.46621690000029,53027.487345120004 2025-11-21,06:11:13.000,325,11159101,111685,0,1763705472,13875.081123880002,35.49441341999773,53027.508306480006 2025-11-21,06:11:14.000,325,11159163,111845,0,1763705473,13875.101332810002,35.48736428999837,53027.508306480006 2025-11-21,06:11:15.000,325,11159130,111685,0,1763705474,13875.121541740002,35.49441341999773,53027.5152936 2025-11-21,06:11:16.000,325,11159085,111645,0,1763705475,13875.135014359992,35.49441341999773,53027.53625496 2025-11-21,06:11:17.000,325,11159130,111565,0,1763705476,13875.101332810002,35.51556081000308,53027.48035800001 2025-11-21,06:11:18.000,325,11159097,111805,0,1763705477,13875.202377460002,35.53670820000116,53027.52228072 2025-11-21,06:11:19.000,325,11159157,111565,0,1763705478,13875.182168530002,35.59310124000331,53027.52228072 2025-11-21,06:11:20.000,325,11159142,111525,0,1763705479,13875.222586390002,35.64244514999882,53027.54324208 2025-11-21,06:11:21.000,325,11159191,111645,0,1763705480,13875.215850079992,35.62129776000074,53027.56420344 2025-11-21,06:11:22.000,325,11159111,111645,0,1763705481,13875.222586390002,35.614248630001384,53027.487345120004 2025-11-21,06:11:23.000,325,11159134,111485,0,1763705482,13875.222586390002,35.607199500002025,53027.59215192 2025-11-21,06:11:24.000,325,11159173,111525,0,1763705483,13875.242795320002,35.607199500002025,53027.57119056 2025-11-21,06:11:25.000,325,11159076,111525,0,1763705484,13875.229322699997,35.63539601999946,53027.54324208 2025-11-21,06:11:26.000,325,11159157,111485,0,1763705485,13875.256267939993,35.67064167000353,53027.54324208 2025-11-21,06:11:27.000,325,11159093,111605,0,1763705486,13875.256267939993,35.656543410004815,53027.56420344 2025-11-21,06:11:28.000,325,11159097,111405,0,1763705487,13875.316894729993,35.68473993000225,53027.557216320005 2025-11-21,06:11:29.000,325,11159169,111525,0,1763705488,13875.236059009992,35.663592540004174,53027.57119056 2025-11-21,06:11:30.000,325,11159197,111525,0,1763705489,13875.263004250002,35.69178906000161,53027.5851648 2025-11-21,06:11:31.000,325,11159102,111525,0,1763705490,13875.296685799993,35.72703470999841,53027.557216320005 2025-11-21,06:11:32.000,325,11159169,111525,0,1763705491,13875.256267939993,35.72703470999841,53027.557216320005 2025-11-21,06:11:33.000,325,11159110,112085,0,1763705492,13875.289949489998,35.7411329700044,53027.56420344 2025-11-21,06:11:34.000,325,11159093,111445,0,1763705493,13875.289949489998,35.74818210000376,53027.56420344 2025-11-21,06:11:35.000,325,11159126,111485,0,1763705494,13875.330367349998,35.72703470999841,53027.55022920001 2025-11-21,06:11:36.000,325,11159155,111725,0,1763705495,13875.269740559997,35.72703470999841,53027.57817768001 2025-11-21,06:11:37.000,325,11159108,111845,0,1763705496,13875.343839970003,35.72703470999841,53027.57119056 2025-11-21,06:11:38.000,325,11159096,111605,0,1763705497,13875.370785209998,35.776378620001196,53027.627087520006 2025-11-21,06:11:39.000,325,11159201,111605,0,1763705498,13875.384257829988,35.76228036000248,53027.59215192 2025-11-21,06:11:40.000,325,11159075,111765,0,1763705499,13875.377521519993,35.790476879999915,53027.57817768001 2025-11-21,06:11:41.000,325,11159133,111565,0,1763705500,13875.377521519993,35.74818210000376,53027.606126160004 2025-11-21,06:11:42.000,325,11159174,111845,0,1763705501,13875.384257829988,35.76932949000184,53027.61311328 2025-11-21,06:11:43.000,325,11159133,111485,0,1763705502,13875.390994139998,35.81162426999799,53027.61311328 2025-11-21,06:11:44.000,325,11159137,111725,0,1763705503,13875.411203069998,35.80457513999863,53027.64804888001 2025-11-21,06:11:45.000,325,11159141,111405,0,1763705504,13875.424675689988,35.783427750000556,53027.68298448 2025-11-21,06:11:46.000,325,11159145,111365,0,1763705505,13875.417939379993,35.797526009999274,53027.627087520006 2025-11-21,06:11:47.000,325,11159128,111685,0,1763705506,13875.431411999998,35.839820790002705,53027.675997360006 2025-11-21,06:11:48.000,325,11159152,111525,0,1763705507,13875.485302479989,35.86801731000014,53027.63407464 2025-11-21,06:11:49.000,325,11159094,111685,0,1763705508,13875.498775099994,35.85391905000142,53027.62010040001 2025-11-21,06:11:50.000,325,11159108,111365,0,1763705509,13875.492038789998,35.85391905000142,53027.64804888001 2025-11-21,06:11:51.000,325,11159143,111685,0,1763705510,13875.492038789998,35.846869920002064,53027.66202312 2025-11-21,06:11:52.000,325,11159167,111525,0,1763705511,13875.512247719998,35.896213830004854,53027.68298448 2025-11-21,06:11:53.000,325,11159098,111565,0,1763705512,13875.498775099994,35.88211556999886,53027.655036000004 2025-11-21,06:11:54.000,325,11159167,111485,0,1763705513,13875.525720339989,35.88211556999886,53027.70394584 2025-11-21,06:11:55.000,325,11159182,111525,0,1763705514,13875.518984029994,35.92441035000229,53027.68298448 2025-11-21,06:11:56.000,325,11159129,111485,0,1763705515,13875.545929269989,35.93850861000101,53027.724907200005 2025-11-21,06:11:57.000,325,11159171,111165,0,1763705516,13875.552665579999,35.92441035000229,53027.69695872001 2025-11-21,06:11:58.000,325,11159122,111525,0,1763705517,13875.532456649998,35.966705129998445,53027.71792008001 2025-11-21,06:11:59.000,325,11159114,111245,0,1763705518,13875.559401889994,35.95260686999973,53027.73888144 2025-11-21,06:12:00.000,325,11159081,111405,0,1763705519,13875.552665579999,35.973754259997804,53027.66202312 2025-11-21,06:12:01.000,325,11159178,111525,0,1763705520,13875.586347129989,35.98080339000444,53027.69695872001 2025-11-21,06:12:02.000,325,11159096,111525,0,1763705521,13875.579610819994,36.00195078000252,53027.724907200005 2025-11-21,06:12:03.000,325,11159154,111525,0,1763705522,13875.613292369999,35.99490165000316,53027.73888144 2025-11-21,06:12:04.000,325,11159159,111645,0,1763705523,13875.586347129989,36.023098170000594,53027.75285568 2025-11-21,06:12:05.000,325,11159115,111565,0,1763705524,13875.559401889994,36.05129468999803,53027.69695872001 2025-11-21,06:12:06.000,325,11159121,111325,0,1763705525,13875.579610819994,36.05129468999803,53027.73189432 2025-11-21,06:12:07.000,325,11159159,111605,0,1763705526,13875.593083439999,36.03719642999931,53027.73189432 2025-11-21,06:12:08.000,325,11159134,111565,0,1763705527,13875.620028679994,36.058343820004666,53027.724907200005 2025-11-21,06:12:09.000,325,11159186,111605,0,1763705528,13875.593083439999,36.058343820004666,53027.74586856001 2025-11-21,06:12:10.000,325,11159185,111565,0,1763705529,13875.552665579999,36.10768773000018,53027.71093296 2025-11-21,06:12:11.000,325,11159102,111565,0,1763705530,13875.586347129989,36.065392950004025,53027.71792008001 2025-11-21,06:12:12.000,325,11159118,111645,0,1763705531,13875.545929269989,36.10063860000082,53027.7598428 2025-11-21,06:12:13.000,325,11159101,111445,0,1763705532,13875.593083439999,36.07949121000274,53027.73888144 2025-11-21,06:12:14.000,325,11159224,111485,0,1763705533,13875.606556059989,36.10768773000018,53027.73189432 2025-11-21,06:12:15.000,325,11159101,111285,0,1763705534,13875.586347129989,36.065392950004025,53027.73888144 2025-11-21,06:12:16.000,325,11159214,111685,0,1763705535,13875.620028679994,36.07949121000274,53027.71093296 2025-11-21,06:12:17.000,325,11159188,111725,0,1763705536,13875.620028679994,36.09358947000146,53027.70394584 2025-11-21,06:12:18.000,325,11159104,111605,0,1763705537,13875.613292369999,36.072442080003384,53027.73888144 2025-11-21,06:12:19.000,325,11159122,110965,0,1763705538,13875.606556059989,36.05129468999803,53027.6899716 2025-11-21,06:12:20.000,325,11159126,111565,0,1763705539,13875.572874509999,36.065392950004025,53027.675997360006 2025-11-21,06:12:21.000,325,11159112,111525,0,1763705540,13875.586347129989,36.05129468999803,53027.63407464 2025-11-21,06:12:22.000,325,11159091,111645,0,1763705541,13875.545929269989,36.065392950004025,53027.64804888001 2025-11-21,06:12:23.000,325,11159132,111405,0,1763705542,13875.579610819994,36.058343820004666,53027.655036000004 2025-11-21,06:12:24.000,325,11159157,111685,0,1763705543,13875.613292369999,36.0865403400021,53027.66202312 2025-11-21,06:12:25.000,325,11159184,111605,0,1763705544,13875.579610819994,36.05129468999803,53027.66901024001 2025-11-21,06:12:26.000,325,11159198,111685,0,1763705545,13875.606556059989,36.07949121000274,53027.69695872001 2025-11-21,06:12:27.000,325,11159118,111525,0,1763705546,13875.613292369999,36.058343820004666,53027.71093296 2025-11-21,06:12:28.000,325,11159214,111645,0,1763705547,13875.606556059989,36.072442080003384,53027.66202312 2025-11-21,06:12:29.000,325,11159094,111485,0,1763705548,13875.620028679994,36.07949121000274,53027.64804888001 2025-11-21,06:12:30.000,325,11159192,111445,0,1763705549,13875.673919159999,36.058343820004666,53027.64106176 2025-11-21,06:12:31.000,325,11159127,111365,0,1763705550,13875.653710229999,36.03719642999931,53027.62010040001 2025-11-21,06:12:32.000,325,11159222,111485,0,1763705551,13875.700864399994,36.05129468999803,53027.64106176 2025-11-21,06:12:33.000,325,11159090,111525,0,1763705552,13875.69412809,36.03014729999995,53027.64106176 2025-11-21,06:12:34.000,325,11159130,111845,0,1763705553,13875.68739177999,36.058343820004666,53027.57817768001 2025-11-21,06:12:35.000,325,11159211,111725,0,1763705554,13875.68739177999,36.03719642999931,53027.655036000004 2025-11-21,06:12:36.000,325,11159105,111205,0,1763705555,13875.680655469994,36.05129468999803,53027.62010040001 2025-11-21,06:12:37.000,325,11159111,111845,0,1763705556,13875.71433702,36.016049040001235,53027.63407464 2025-11-21,06:12:38.000,325,11159125,111685,0,1763705557,13875.73454595,36.04424555999867,53027.59913904001 2025-11-21,06:12:39.000,325,11159098,111605,0,1763705558,13875.72780963999,36.058343820004666,53027.64106176 2025-11-21,06:12:40.000,325,11159119,111605,0,1763705559,13875.761491189995,36.058343820004666,53027.655036000004 2025-11-21,06:12:41.000,325,11159168,111685,0,1763705560,13875.741282259994,36.065392950004025,53027.64804888001 2025-11-21,06:12:42.000,325,11159202,111685,0,1763705561,13875.761491189995,36.03719642999931,53027.557216320005 2025-11-21,06:12:43.000,325,11159162,111685,0,1763705562,13875.781700119995,36.04424555999867,53027.59913904001 2025-11-21,06:12:44.000,325,11159198,111565,0,1763705563,13875.75475488,36.03719642999931,53027.61311328 2025-11-21,06:12:45.000,325,11159152,111845,0,1763705564,13875.73454595,36.03719642999931,53027.57119056 2025-11-21,06:12:46.000,325,11159169,111765,0,1763705565,13875.761491189995,36.072442080003384,53027.63407464 2025-11-21,06:12:47.000,325,11159145,111445,0,1763705566,13875.74801856999,36.03719642999931,53027.61311328 2025-11-21,06:12:48.000,325,11159194,111685,0,1763705567,13875.801909049995,36.065392950004025,53027.606126160004 2025-11-21,06:12:49.000,325,11159189,111565,0,1763705568,13875.80864535999,35.99490165000316,53027.62010040001 2025-11-21,06:12:50.000,325,11159195,111645,0,1763705569,13875.822117979995,35.9878525200038,53027.59913904001 2025-11-21,06:12:51.000,325,11159226,111525,0,1763705570,13875.8355906,36.016049040001235,53027.64804888001 2025-11-21,06:12:52.000,325,11159229,111525,0,1763705571,13875.8355906,35.99490165000316,53027.675997360006 2025-11-21,06:12:53.000,325,11159130,111365,0,1763705572,13875.82885428999,36.03014729999995,53027.675997360006 2025-11-21,06:12:54.000,325,11159198,111525,0,1763705573,13875.82885428999,35.99490165000316,53027.6899716 2025-11-21,06:12:55.000,325,11159187,111165,0,1763705574,13875.84906321999,36.023098170000594,53027.5851648 2025-11-21,06:12:56.000,325,11159158,111405,0,1763705575,13875.862535839995,35.9878525200038,53027.64804888001 2025-11-21,06:12:57.000,325,11159203,111645,0,1763705576,13875.842326909995,35.966705129998445,53027.675997360006 2025-11-21,06:12:58.000,325,11159201,111405,0,1763705577,13875.81538167,35.91031209000357,53027.61311328 2025-11-21,06:12:59.000,325,11159122,111805,0,1763705578,13875.81538167,35.95260686999973,53027.606126160004 2025-11-21,06:13:00.000,325,11159194,111325,0,1763705579,13875.87600846,35.99490165000316,53027.64804888001 2025-11-21,06:13:01.000,325,11159181,111245,0,1763705580,13875.842326909995,35.966705129998445,53027.62010040001 2025-11-21,06:13:02.000,325,11159181,111525,0,1763705581,13875.85579953,35.93850861000101,53027.675997360006 2025-11-21,06:13:03.000,325,11159204,111565,0,1763705582,13875.85579953,35.959655999999086,53027.627087520006 2025-11-21,06:13:04.000,325,11159181,111525,0,1763705583,13875.85579953,35.9878525200038,53027.61311328 2025-11-21,06:13:05.000,325,11159187,111605,0,1763705584,13875.862535839995,35.973754259997804,53027.62010040001 2025-11-21,06:13:06.000,325,11159117,111645,0,1763705585,13875.842326909995,35.966705129998445,53027.627087520006 2025-11-21,06:13:07.000,325,11159197,111525,0,1763705586,13875.84906321999,35.98080339000444,53027.61311328 2025-11-21,06:13:08.000,325,11159197,111805,0,1763705587,13875.85579953,35.973754259997804,53027.59215192 2025-11-21,06:13:09.000,325,11159114,111525,0,1763705588,13875.842326909995,35.973754259997804,53027.5851648 2025-11-21,06:13:10.000,325,11159205,111525,0,1763705589,13875.81538167,35.99490165000316,53027.557216320005 2025-11-21,06:13:11.000,325,11159205,111565,0,1763705590,13875.86927214999,35.959655999999086,53027.5851648 2025-11-21,06:13:12.000,325,11159108,111525,0,1763705591,13875.822117979995,35.966705129998445,53027.56420344 2025-11-21,06:13:13.000,325,11159212,111485,0,1763705592,13875.82885428999,35.966705129998445,53027.52926784001 2025-11-21,06:13:14.000,325,11159169,111845,0,1763705593,13875.842326909995,35.94555774000037,53027.54324208 2025-11-21,06:13:15.000,325,11159199,111645,0,1763705594,13875.77496381,35.959655999999086,53027.53625496 2025-11-21,06:13:16.000,325,11159198,111485,0,1763705595,13875.77496381,35.94555774000037,53027.53625496 2025-11-21,06:13:17.000,325,11159202,111485,0,1763705596,13875.801909049995,35.94555774000037,53027.53625496 2025-11-21,06:13:18.000,325,11159105,111525,0,1763705597,13875.81538167,35.95260686999973,53027.49433224 2025-11-21,06:13:19.000,325,11159137,111525,0,1763705598,13875.76822749999,35.98080339000444,53027.52228072 2025-11-21,06:13:20.000,325,11159138,111645,0,1763705599,13875.75475488,35.9878525200038,53027.53625496 2025-11-21,06:13:21.000,325,11159182,111725,0,1763705600,13875.74801856999,35.9878525200038,53027.508306480006 2025-11-21,06:13:22.000,325,11159139,111845,0,1763705601,13875.721073329994,35.966705129998445,53027.46638376 2025-11-21,06:13:23.000,325,11159164,111405,0,1763705602,13875.741282259994,35.9878525200038,53027.50131936001 2025-11-21,06:13:24.000,325,11159129,111565,0,1763705603,13875.700864399994,35.98080339000444,53027.52926784001 2025-11-21,06:13:25.000,325,11159146,111525,0,1763705604,13875.721073329994,35.98080339000444,53027.487345120004 2025-11-21,06:13:26.000,325,11159177,111405,0,1763705605,13875.70760070999,36.008999910001876,53027.48035800001 2025-11-21,06:13:27.000,325,11159205,111725,0,1763705606,13875.680655469994,35.9878525200038,53027.5152936 2025-11-21,06:13:28.000,325,11159181,111285,0,1763705607,13875.700864399994,35.98080339000444,53027.508306480006 2025-11-21,06:13:29.000,325,11159120,111565,0,1763705608,13875.66718284999,36.008999910001876,53027.53625496 2025-11-21,06:13:30.000,325,11159141,111245,0,1763705609,13875.633501299999,36.00195078000252,53027.49433224 2025-11-21,06:13:31.000,325,11159156,111565,0,1763705610,13875.660446539994,35.9878525200038,53027.487345120004 2025-11-21,06:13:32.000,325,11159205,111565,0,1763705611,13875.613292369999,35.9878525200038,53027.508306480006 2025-11-21,06:13:33.000,325,11159198,111645,0,1763705612,13875.660446539994,36.008999910001876,53027.48035800001 2025-11-21,06:13:34.000,325,11159149,111685,0,1763705613,13875.593083439999,36.00195078000252,53027.4454224 2025-11-21,06:13:35.000,325,11159114,111365,0,1763705614,13875.599819749994,35.973754259997804,53027.39651256 2025-11-21,06:13:36.000,325,11159167,111605,0,1763705615,13875.633501299999,35.98080339000444,53027.438435280004 2025-11-21,06:13:37.000,325,11159175,111605,0,1763705616,13875.606556059989,36.023098170000594,53027.46638376 2025-11-21,06:13:38.000,325,11159125,111405,0,1763705617,13875.586347129989,36.016049040001235,53027.459396640006 2025-11-21,06:13:39.000,325,11159143,111685,0,1763705618,13875.559401889994,35.99490165000316,53027.46638376 2025-11-21,06:13:40.000,325,11159093,111405,0,1763705619,13875.552665579999,36.03719642999931,53027.438435280004 2025-11-21,06:13:41.000,325,11159154,111445,0,1763705620,13875.566138199989,36.03014729999995,53027.4454224 2025-11-21,06:13:42.000,325,11159137,111725,0,1763705621,13875.545929269989,36.0865403400021,53027.42446104 2025-11-21,06:13:43.000,325,11159171,111605,0,1763705622,13875.512247719998,36.03719642999931,53027.43144816001 2025-11-21,06:13:44.000,325,11159246,111845,0,1763705623,13875.492038789998,36.065392950004025,53027.43144816001 2025-11-21,06:13:45.000,325,11159190,111805,0,1763705624,13875.478566169993,36.065392950004025,53027.42446104 2025-11-21,06:13:46.000,325,11159198,111765,0,1763705625,13875.465093549989,36.065392950004025,53027.38253832001 2025-11-21,06:13:47.000,325,11159175,111565,0,1763705626,13875.505511409989,36.03719642999931,53027.3755512 2025-11-21,06:13:48.000,325,11159205,111485,0,1763705627,13875.458357239993,36.065392950004025,53027.38253832001 2025-11-21,06:13:49.000,325,11159186,111525,0,1763705628,13875.451620929998,36.03719642999931,53027.3755512 2025-11-21,06:13:50.000,325,11159207,111725,0,1763705629,13875.498775099994,36.0865403400021,53027.40349968 2025-11-21,06:13:51.000,325,11159103,111685,0,1763705630,13875.438148309993,36.11473685999954,53027.38253832001 2025-11-21,06:13:52.000,325,11159218,111445,0,1763705631,13875.444884619988,36.07949121000274,53027.34760272 2025-11-21,06:13:53.000,325,11159182,111685,0,1763705632,13875.492038789998,36.10768773000018,53027.340615600006 2025-11-21,06:13:54.000,325,11159148,111605,0,1763705633,13875.438148309993,36.11473685999954,53027.35458984 2025-11-21,06:13:55.000,325,11159130,111485,0,1763705634,13875.438148309993,36.12883511999826,53027.33362848001 2025-11-21,06:13:56.000,325,11159212,111445,0,1763705635,13875.377521519993,36.15703164000297,53027.340615600006 2025-11-21,06:13:57.000,325,11159134,111685,0,1763705636,13875.431411999998,36.185228160000406,53027.36856408 2025-11-21,06:13:58.000,325,11159207,111485,0,1763705637,13875.417939379993,36.1217859899989,53027.291705760006 2025-11-21,06:13:59.000,325,11159164,111405,0,1763705638,13875.424675689988,36.1217859899989,53027.32664136 2025-11-21,06:14:00.000,325,11159179,111565,0,1763705639,13875.438148309993,36.14998251000361,53027.30568 2025-11-21,06:14:01.000,325,11159148,111685,0,1763705640,13875.417939379993,36.14998251000361,53027.33362848001 2025-11-21,06:14:02.000,325,11159206,111525,0,1763705641,13875.444884619988,36.14293338000425,53027.291705760006 2025-11-21,06:14:03.000,325,11159219,111325,0,1763705642,13875.458357239993,36.15703164000297,53027.27773152 2025-11-21,06:14:04.000,325,11159161,111485,0,1763705643,13875.471829859998,36.14998251000361,53027.30568 2025-11-21,06:14:05.000,325,11159205,111445,0,1763705644,13875.492038789998,36.199326419999124,53027.291705760006 2025-11-21,06:14:06.000,325,11159214,111525,0,1763705645,13875.485302479989,36.192277289999765,53027.29869288 2025-11-21,06:14:07.000,325,11159226,111685,0,1763705646,13875.532456649998,36.185228160000406,53027.32664136 2025-11-21,06:14:08.000,325,11159164,111485,0,1763705647,13875.492038789998,36.241621200002555,53027.31266712001 2025-11-21,06:14:09.000,325,11159180,111645,0,1763705648,13875.492038789998,36.29096510999807,53027.270744400004 2025-11-21,06:14:10.000,325,11159197,111525,0,1763705649,13875.458357239993,36.27686684999935,53027.29869288 2025-11-21,06:14:11.000,325,11159136,111605,0,1763705650,13875.518984029994,36.26276859000063,53027.29869288 2025-11-21,06:14:12.000,325,11159211,111485,0,1763705651,13875.478566169993,36.3332598900015,53027.28471864001 2025-11-21,06:14:13.000,325,11159227,111485,0,1763705652,13875.498775099994,36.31916163000278,53027.24978304 2025-11-21,06:14:14.000,325,11159154,111685,0,1763705653,13875.492038789998,36.3332598900015,53027.291705760006 2025-11-21,06:14:15.000,325,11159208,111525,0,1763705654,13875.485302479989,36.36145640999894,53027.26375728001 2025-11-21,06:14:16.000,325,11159231,111685,0,1763705655,13875.498775099994,36.35440727999958,53027.25677016 2025-11-21,06:14:17.000,325,11159148,111645,0,1763705656,13875.532456649998,36.36145640999894,53027.27773152 2025-11-21,06:14:18.000,325,11159215,111805,0,1763705657,13875.525720339989,36.368505539998296,53027.340615600006 2025-11-21,06:14:19.000,325,11159192,111525,0,1763705658,13875.512247719998,36.39670206000301,53027.26375728001 2025-11-21,06:14:20.000,325,11159203,111685,0,1763705659,13875.512247719998,36.40375119000237,53027.24978304 2025-11-21,06:14:21.000,325,11159230,111485,0,1763705660,13875.525720339989,36.417849450001086,53027.30568 2025-11-21,06:14:22.000,325,11159144,111685,0,1763705661,13875.525720339989,36.417849450001086,53027.28471864001 2025-11-21,06:14:23.000,325,11159214,111445,0,1763705662,13875.579610819994,36.45309509999788,53027.24978304 2025-11-21,06:14:24.000,325,11159172,111485,0,1763705663,13875.525720339989,36.45309509999788,53027.270744400004 2025-11-21,06:14:25.000,325,11159167,111685,0,1763705664,13875.539192959994,36.467193360003876,53027.27773152 2025-11-21,06:14:26.000,325,11159194,111485,0,1763705665,13875.539192959994,36.481291620002594,53027.26375728001 2025-11-21,06:14:27.000,325,11159174,111525,0,1763705666,13875.572874509999,36.50948814000003,53027.270744400004 2025-11-21,06:14:28.000,325,11159209,111525,0,1763705667,13875.613292369999,36.5447337900041,53027.28471864001 2025-11-21,06:14:29.000,325,11159128,111365,0,1763705668,13875.599819749994,36.5447337900041,53027.24279592001 2025-11-21,06:14:30.000,325,11159210,111445,0,1763705669,13875.599819749994,36.5447337900041,53027.24978304 2025-11-21,06:14:31.000,325,11159180,111485,0,1763705670,13875.62676498999,36.52358639999875,53027.22882168 2025-11-21,06:14:32.000,325,11159156,111605,0,1763705671,13875.660446539994,36.57293031000154,53027.29869288 2025-11-21,06:14:33.000,325,11159206,111605,0,1763705672,13875.653710229999,36.53768466000474,53027.24978304 2025-11-21,06:14:34.000,325,11159156,111485,0,1763705673,13875.660446539994,36.57293031000154,53027.319654240004 2025-11-21,06:14:35.000,325,11159182,111485,0,1763705674,13875.68739177999,36.594077699999616,53027.29869288 2025-11-21,06:14:36.000,325,11159192,111765,0,1763705675,13875.700864399994,36.55883205000282,53027.22882168 2025-11-21,06:14:37.000,325,11159238,111525,0,1763705676,13875.72780963999,36.601126829998975,53027.30568 2025-11-21,06:14:38.000,325,11159151,111685,0,1763705677,13875.72780963999,36.608175959998334,53027.26375728001 2025-11-21,06:14:39.000,325,11159223,111605,0,1763705678,13875.75475488,36.594077699999616,53027.24978304 2025-11-21,06:14:40.000,325,11159206,111725,0,1763705679,13875.78843642999,36.58702857000026,53027.25677016 2025-11-21,06:14:41.000,325,11159213,111565,0,1763705680,13875.8355906,36.601126829998975,53027.27773152 2025-11-21,06:14:42.000,325,11159237,111445,0,1763705681,13875.77496381,36.608175959998334,53027.29869288 2025-11-21,06:14:43.000,325,11159196,111805,0,1763705682,13875.842326909995,36.601126829998975,53027.2008732 2025-11-21,06:14:44.000,325,11159174,111485,0,1763705683,13875.822117979995,36.5799794400009,53027.28471864001 2025-11-21,06:14:45.000,325,11159152,111165,0,1763705684,13875.822117979995,36.58702857000026,53027.26375728001 2025-11-21,06:14:46.000,325,11159199,111485,0,1763705685,13875.86927214999,36.5799794400009,53027.22882168 2025-11-21,06:14:47.000,325,11159156,111205,0,1763705686,13875.85579953,36.594077699999616,53027.26375728001 2025-11-21,06:14:48.000,325,11159129,111525,0,1763705687,13875.86927214999,36.57293031000154,53027.19388608001 2025-11-21,06:14:49.000,325,11159140,111525,0,1763705688,13875.902953699995,36.55883205000282,53027.25677016 2025-11-21,06:14:50.000,325,11159248,111485,0,1763705689,13875.89621739,36.55883205000282,53027.2358088 2025-11-21,06:14:51.000,325,11159246,111645,0,1763705690,13875.91642632,36.55178292000346,53027.221834560005 2025-11-21,06:14:52.000,325,11159166,111565,0,1763705691,13875.91642632,36.55883205000282,53027.25677016 2025-11-21,06:14:53.000,325,11159130,111645,0,1763705692,13875.88948107999,36.55883205000282,53027.19388608001 2025-11-21,06:14:54.000,325,11159251,111485,0,1763705693,13875.923162629995,36.55883205000282,53027.24978304 2025-11-21,06:14:55.000,325,11159140,111405,0,1763705694,13875.87600846,36.5447337900041,53027.27773152 2025-11-21,06:14:56.000,325,11159143,111965,0,1763705695,13875.89621739,36.52358639999875,53027.30568 2025-11-21,06:14:57.000,325,11159222,111485,0,1763705696,13875.88948107999,36.52358639999875,53027.24978304 2025-11-21,06:14:58.000,325,11159135,111645,0,1763705697,13875.923162629995,36.52358639999875,53027.172924720006 2025-11-21,06:14:59.000,325,11159144,111485,0,1763705698,13875.923162629995,36.51653726999939,53027.2358088 2025-11-21,06:15:00.000,325,11159211,111725,0,1763705699,13875.943371559995,36.53063552999811,53027.25677016 2025-11-21,06:15:01.000,325,11159133,111645,0,1763705700,13875.93663525,36.55178292000346,53027.22882168 2025-11-21,06:15:02.000,325,11159166,111845,0,1763705701,13875.91642632,36.52358639999875,53027.25677016 2025-11-21,06:15:03.000,325,11159199,111685,0,1763705702,13875.92989893999,36.52358639999875,53027.26375728001 2025-11-21,06:15:04.000,325,11159134,111685,0,1763705703,13875.90969000999,36.5447337900041,53027.2358088 2025-11-21,06:15:05.000,325,11159155,111085,0,1763705704,13875.93663525,36.5447337900041,53027.2358088 2025-11-21,06:15:06.000,325,11159188,111685,0,1763705705,13875.95684418,36.53063552999811,53027.20786032 2025-11-21,06:15:07.000,325,11159124,111245,0,1763705706,13875.943371559995,36.49538988000131,53027.221834560005 2025-11-21,06:15:08.000,325,11159133,111725,0,1763705707,13875.91642632,36.50243901000067,53027.221834560005 2025-11-21,06:15:09.000,325,11159242,111685,0,1763705708,13875.95010786999,36.53063552999811,53027.21484744001 2025-11-21,06:15:10.000,325,11159204,111725,0,1763705709,13875.97031679999,36.50243901000067,53027.20786032 2025-11-21,06:15:11.000,325,11159155,111485,0,1763705710,13875.97031679999,36.51653726999939,53027.15895048 2025-11-21,06:15:12.000,325,11159216,111565,0,1763705711,13875.963580489995,36.53768466000474,53027.17991184 2025-11-21,06:15:13.000,325,11159221,111525,0,1763705712,13876.01073465999,36.52358639999875,53027.19388608001 2025-11-21,06:15:14.000,325,11159192,111485,0,1763705713,13875.963580489995,36.55178292000346,53027.17991184 2025-11-21,06:15:15.000,325,11159198,111485,0,1763705714,13875.95010786999,36.5447337900041,53027.15895048 2025-11-21,06:15:16.000,325,11159193,111525,0,1763705715,13875.97031679999,36.55178292000346,53027.151963360004 2025-11-21,06:15:17.000,325,11159138,111605,0,1763705716,13875.963580489995,36.55883205000282,53027.13798912 2025-11-21,06:15:18.000,325,11159147,111725,0,1763705717,13875.99726204,36.55178292000346,53027.2008732 2025-11-21,06:15:19.000,325,11159216,111725,0,1763705718,13876.003998349996,36.53768466000474,53027.16593760001 2025-11-21,06:15:20.000,325,11159151,111685,0,1763705719,13876.0376799,36.51653726999939,53027.17991184 2025-11-21,06:15:21.000,325,11159133,111365,0,1763705720,13875.983789419995,36.5447337900041,53027.151963360004 2025-11-21,06:15:22.000,325,11159172,111485,0,1763705721,13876.044416209996,36.55883205000282,53027.19388608001 2025-11-21,06:15:23.000,325,11159173,111445,0,1763705722,13876.01073465999,36.5447337900041,53027.172924720006 2025-11-21,06:15:24.000,325,11159191,111725,0,1763705723,13876.091570379991,36.55883205000282,53027.151963360004 2025-11-21,06:15:25.000,325,11159131,111285,0,1763705724,13876.05788883,36.53768466000474,53027.11702776001 2025-11-21,06:15:26.000,325,11159235,111605,0,1763705725,13876.125251929996,36.52358639999875,53027.131002 2025-11-21,06:15:27.000,325,11159101,111485,0,1763705726,13876.084834069996,36.52358639999875,53027.13798912 2025-11-21,06:15:28.000,325,11159156,111485,0,1763705727,13876.131988239991,36.52358639999875,53027.13798912 2025-11-21,06:15:29.000,325,11159157,111525,0,1763705728,13876.172406099991,36.53768466000474,53027.11004064 2025-11-21,06:15:30.000,325,11159129,111765,0,1763705729,13876.138724550001,36.53063552999811,53027.151963360004 2025-11-21,06:15:31.000,325,11159174,111525,0,1763705730,13876.125251929996,36.49538988000131,53027.14497624001 2025-11-21,06:15:32.000,325,11159144,111685,0,1763705731,13876.158933480001,36.474242490003235,53027.11702776001 2025-11-21,06:15:33.000,325,11159158,111645,0,1763705732,13876.192615029991,36.44604596999852,53027.15895048 2025-11-21,06:15:34.000,325,11159144,111685,0,1763705733,13876.138724550001,36.481291620002594,53027.15895048 2025-11-21,06:15:35.000,325,11159120,111845,0,1763705734,13876.179142410001,36.431947709999804,53027.151963360004 2025-11-21,06:15:36.000,325,11159199,111725,0,1763705735,13876.212823959992,36.431947709999804,53027.07510504001 2025-11-21,06:15:37.000,325,11159171,111605,0,1763705736,13876.212823959992,36.45309509999788,53027.124014880006 2025-11-21,06:15:38.000,325,11159171,111725,0,1763705737,13876.199351340001,36.43899683999916,53027.103053520004 2025-11-21,06:15:39.000,325,11159214,111645,0,1763705738,13876.253241819992,36.44604596999852,53027.04715656001 2025-11-21,06:15:40.000,325,11159249,111645,0,1763705739,13876.212823959992,36.460144230004516,53027.11702776001 2025-11-21,06:15:41.000,325,11159201,111645,0,1763705740,13876.239769200001,36.431947709999804,53027.08907928 2025-11-21,06:15:42.000,325,11159161,111565,0,1763705741,13876.239769200001,36.41080032000173,53027.08209216 2025-11-21,06:15:43.000,325,11159190,111325,0,1763705742,13876.192615029991,36.40375119000237,53027.08209216 2025-11-21,06:15:44.000,325,11159221,111845,0,1763705743,13876.199351340001,36.424898580000445,53027.06811792 2025-11-21,06:15:45.000,325,11159180,111365,0,1763705744,13876.212823959992,36.431947709999804,53027.08209216 2025-11-21,06:15:46.000,325,11159159,111605,0,1763705745,13876.239769200001,36.41080032000173,53027.07510504001 2025-11-21,06:15:47.000,325,11159132,111685,0,1763705746,13876.280187060001,36.417849450001086,53027.11004064 2025-11-21,06:15:48.000,325,11159161,111605,0,1763705747,13876.253241819992,36.417849450001086,53027.11702776001 2025-11-21,06:15:49.000,325,11159181,111525,0,1763705748,13876.327341229997,36.41080032000173,53027.09606640001 2025-11-21,06:15:50.000,325,11159194,111405,0,1763705749,13876.300395990002,36.38260380000429,53027.08209216 2025-11-21,06:15:51.000,325,11159149,111485,0,1763705750,13876.313868609992,36.39670206000301,53027.09606640001 2025-11-21,06:15:52.000,325,11159228,111525,0,1763705751,13876.300395990002,36.38260380000429,53027.11702776001 2025-11-21,06:15:53.000,325,11159174,111565,0,1763705752,13876.361022780002,36.38965293000365,53027.11702776001 2025-11-21,06:15:54.000,325,11159152,111485,0,1763705753,13876.307132299997,36.424898580000445,53027.08209216 2025-11-21,06:15:55.000,325,11159116,111605,0,1763705754,13876.320604920002,36.41080032000173,53027.03318232 2025-11-21,06:15:56.000,325,11159218,111645,0,1763705755,13876.354286469992,36.38260380000429,53027.02619520001 2025-11-21,06:15:57.000,325,11159176,111245,0,1763705756,13876.367759089997,36.38965293000365,53027.09606640001 2025-11-21,06:15:58.000,325,11159170,111485,0,1763705757,13876.340813850002,36.431947709999804,53027.07510504001 2025-11-21,06:15:59.000,325,11159224,111645,0,1763705758,13876.354286469992,36.431947709999804,53027.054143680005 2025-11-21,06:16:00.000,325,11159217,111645,0,1763705759,13876.361022780002,36.417849450001086,53027.06811792 2025-11-21,06:16:01.000,325,11159150,111405,0,1763705760,13876.347550159997,36.44604596999852,53027.07510504001 2025-11-21,06:16:02.000,325,11159202,111365,0,1763705761,13876.340813850002,36.424898580000445,53027.054143680005 2025-11-21,06:16:03.000,325,11159230,111925,0,1763705762,13876.367759089997,36.43899683999916,53027.08907928 2025-11-21,06:16:04.000,325,11159161,111645,0,1763705763,13876.354286469992,36.467193360003876,53027.06811792 2025-11-21,06:16:05.000,325,11159135,111605,0,1763705764,13876.381231710002,36.45309509999788,53027.103053520004 2025-11-21,06:16:06.000,325,11159239,111285,0,1763705765,13876.381231710002,36.417849450001086,53027.103053520004 2025-11-21,06:16:07.000,325,11159140,111205,0,1763705766,13876.414913259992,36.45309509999788,53027.08209216 2025-11-21,06:16:08.000,325,11159149,111605,0,1763705767,13876.387968019997,36.460144230004516,53027.11702776001 2025-11-21,06:16:09.000,325,11159219,111645,0,1763705768,13876.361022780002,36.45309509999788,53027.08907928 2025-11-21,06:16:10.000,325,11159234,111645,0,1763705769,13876.381231710002,36.474242490003235,53027.103053520004 2025-11-21,06:16:11.000,325,11159150,111525,0,1763705770,13876.408176949997,36.50243901000067,53027.103053520004 2025-11-21,06:16:12.000,325,11159269,111845,0,1763705771,13876.414913259992,36.50948814000003,53027.103053520004 2025-11-21,06:16:13.000,325,11159205,111485,0,1763705772,13876.414913259992,36.53063552999811,53027.103053520004 2025-11-21,06:16:14.000,325,11159158,111565,0,1763705773,13876.394704329992,36.49538988000131,53027.06811792 2025-11-21,06:16:15.000,325,11159192,111525,0,1763705774,13876.408176949997,36.53063552999811,53027.131002 2025-11-21,06:16:16.000,325,11159201,111165,0,1763705775,13876.414913259992,36.53063552999811,53027.103053520004 2025-11-21,06:16:17.000,325,11159157,111605,0,1763705776,13876.408176949997,36.53768466000474,53027.11004064 2025-11-21,06:16:18.000,325,11159157,111525,0,1763705777,13876.435122189992,36.53768466000474,53027.15895048 2025-11-21,06:16:19.000,325,11159166,111605,0,1763705778,13876.428385879997,36.53768466000474,53027.124014880006 2025-11-21,06:16:20.000,325,11159170,111845,0,1763705779,13876.441858500002,36.50948814000003,53027.09606640001 2025-11-21,06:16:21.000,325,11159217,111445,0,1763705780,13876.448594809997,36.51653726999939,53027.16593760001 2025-11-21,06:16:22.000,325,11159215,111725,0,1763705781,13876.462067430002,36.5447337900041,53027.131002 2025-11-21,06:16:23.000,325,11159221,111445,0,1763705782,13876.462067430002,36.52358639999875,53027.131002 2025-11-21,06:16:24.000,325,11159194,111285,0,1763705783,13876.414913259992,36.56588118000218,53027.172924720006 2025-11-21,06:16:25.000,325,11159157,111525,0,1763705784,13876.428385879997,36.594077699999616,53027.124014880006 2025-11-21,06:16:26.000,325,11159240,111485,0,1763705785,13876.435122189992,36.55883205000282,53027.103053520004 2025-11-21,06:16:27.000,325,11159223,111685,0,1763705786,13876.441858500002,36.594077699999616,53027.11004064 2025-11-21,06:16:28.000,325,11159180,111485,0,1763705787,13876.462067430002,36.58702857000026,53027.14497624001 2025-11-21,06:16:29.000,325,11159220,111525,0,1763705788,13876.489012669997,36.601126829998975,53027.151963360004 2025-11-21,06:16:30.000,325,11159166,111565,0,1763705789,13876.482276360002,36.61522508999769,53027.14497624001 2025-11-21,06:16:31.000,325,11159155,111445,0,1763705790,13876.495748979993,36.650470740001765,53027.11004064 2025-11-21,06:16:32.000,325,11159164,111365,0,1763705791,13876.482276360002,36.62227422000433,53027.13798912 2025-11-21,06:16:33.000,325,11159196,111485,0,1763705792,13876.509221599998,36.650470740001765,53027.11004064 2025-11-21,06:16:34.000,325,11159118,111845,0,1763705793,13876.495748979993,36.63637248000305,53027.17991184 2025-11-21,06:16:35.000,325,11159169,111685,0,1763705794,13876.536166839993,36.61522508999769,53027.07510504001 2025-11-21,06:16:36.000,325,11159189,111365,0,1763705795,13876.529430529998,36.61522508999769,53027.17991184 2025-11-21,06:16:37.000,325,11159197,111405,0,1763705796,13876.583321009988,36.62227422000433,53027.172924720006 2025-11-21,06:16:38.000,325,11159232,111445,0,1763705797,13876.590057319998,36.643421610002406,53027.17991184 2025-11-21,06:16:39.000,325,11159162,111645,0,1763705798,13876.569848389998,36.6786672599992,53027.22882168 2025-11-21,06:16:40.000,325,11159145,111285,0,1763705799,13876.563112080003,36.6786672599992,53027.172924720006 2025-11-21,06:16:41.000,325,11159237,111485,0,1763705800,13876.576584699993,36.706863780003914,53027.18689896 2025-11-21,06:16:42.000,325,11159218,111285,0,1763705801,13876.536166839993,36.72096204000263,53027.17991184 2025-11-21,06:16:43.000,325,11159179,111445,0,1763705802,13876.569848389998,36.74210943000071,53027.16593760001 2025-11-21,06:16:44.000,325,11159175,111565,0,1763705803,13876.583321009988,36.73506030000135,53027.17991184 2025-11-21,06:16:45.000,325,11159230,111525,0,1763705804,13876.569848389998,36.73506030000135,53027.131002 2025-11-21,06:16:46.000,325,11159147,111485,0,1763705805,13876.556375769993,36.770305949998146,53027.172924720006 2025-11-21,06:16:47.000,325,11159113,111325,0,1763705806,13876.583321009988,36.77735508000478,53027.172924720006 2025-11-21,06:16:48.000,325,11159172,111845,0,1763705807,13876.549639459998,36.7914533400035,53027.20786032 2025-11-21,06:16:49.000,325,11159170,111645,0,1763705808,13876.576584699993,36.7914533400035,53027.18689896 2025-11-21,06:16:50.000,325,11159136,111525,0,1763705809,13876.596793629993,36.7914533400035,53027.172924720006 2025-11-21,06:16:51.000,325,11159063,111565,0,1763705810,13876.630475179998,36.7914533400035,53027.21484744001 2025-11-21,06:16:52.000,325,11159220,111365,0,1763705811,13876.603529939988,36.81260073000158,53027.151963360004 2025-11-21,06:16:53.000,325,11159168,111445,0,1763705812,13876.610266249998,36.81260073000158,53027.15895048 2025-11-21,06:16:54.000,325,11159152,111325,0,1763705813,13876.637211489993,36.840797249999014,53027.15895048 2025-11-21,06:16:55.000,325,11159153,111405,0,1763705814,13876.637211489993,36.876042900003085,53027.18689896 2025-11-21,06:16:56.000,325,11159232,111445,0,1763705815,13876.630475179998,36.86194464000437,53027.20786032 2025-11-21,06:16:57.000,325,11159200,111485,0,1763705816,13876.630475179998,36.876042900003085,53027.2358088 2025-11-21,06:16:58.000,325,11159150,111645,0,1763705817,13876.650684109998,36.89719029000116,53027.172924720006 2025-11-21,06:16:59.000,325,11159176,111685,0,1763705818,13876.617002559993,36.93243593999796,53027.19388608001 2025-11-21,06:17:00.000,325,11159200,111485,0,1763705819,13876.583321009988,36.90423942000052,53027.19388608001 2025-11-21,06:17:01.000,325,11159145,111405,0,1763705820,13876.556375769993,36.939485070004594,53027.25677016 2025-11-21,06:17:02.000,325,11159166,111325,0,1763705821,13876.637211489993,36.98177985000075,53027.221834560005 2025-11-21,06:17:03.000,325,11159123,111725,0,1763705822,13876.664156729988,36.99587810999947,53027.22882168 2025-11-21,06:17:04.000,325,11159240,111485,0,1763705823,13876.657420419993,37.009976369998185,53027.2358088 2025-11-21,06:17:05.000,325,11159141,111485,0,1763705824,13876.630475179998,37.03112376000354,53027.26375728001 2025-11-21,06:17:06.000,325,11159212,111325,0,1763705825,13876.643947799988,37.03112376000354,53027.2008732 2025-11-21,06:17:07.000,325,11159211,111525,0,1763705826,13876.691101969998,37.066369410000334,53027.270744400004 2025-11-21,06:17:08.000,325,11159191,111525,0,1763705827,13876.711310899998,37.066369410000334,53027.2358088 2025-11-21,06:17:09.000,325,11159134,111645,0,1763705828,13876.691101969998,37.08751679999841,53027.270744400004 2025-11-21,06:17:10.000,325,11159214,111485,0,1763705829,13876.704574589989,37.08751679999841,53027.221834560005 2025-11-21,06:17:11.000,325,11159144,111645,0,1763705830,13876.731519829998,37.08751679999841,53027.221834560005 2025-11-21,06:17:12.000,325,11159132,111605,0,1763705831,13876.765201379989,37.08046766999905,53027.221834560005 2025-11-21,06:17:13.000,325,11159129,111845,0,1763705832,13876.697838279993,37.09456592999777,53027.26375728001 2025-11-21,06:17:14.000,325,11159242,111885,0,1763705833,13876.751728759999,37.0381728900029,53027.21484744001 2025-11-21,06:17:15.000,325,11159218,111525,0,1763705834,13876.738256139994,37.07341853999969,53027.270744400004 2025-11-21,06:17:16.000,325,11159141,111525,0,1763705835,13876.812355549999,37.12276245000248,53027.25677016 2025-11-21,06:17:17.000,325,11159191,111765,0,1763705836,13876.758465069994,37.115713320003124,53027.22882168 2025-11-21,06:17:18.000,325,11159205,111605,0,1763705837,13876.771937689999,37.12981158000184,53027.2358088 2025-11-21,06:17:19.000,325,11159204,111685,0,1763705838,13876.805619239989,37.115713320003124,53027.2358088 2025-11-21,06:17:20.000,325,11159232,111685,0,1763705839,13876.765201379989,37.15800809999928,53027.221834560005 2025-11-21,06:17:21.000,325,11159222,111485,0,1763705840,13876.819091859994,37.16505722999864,53027.270744400004 2025-11-21,06:17:22.000,325,11159207,111325,0,1763705841,13876.805619239989,37.1368607100012,53027.29869288 2025-11-21,06:17:23.000,325,11159210,111525,0,1763705842,13876.832564479999,37.16505722999864,53027.24279592001 2025-11-21,06:17:24.000,325,11159203,111605,0,1763705843,13876.859509719994,37.17915549000463,53027.21484744001 2025-11-21,06:17:25.000,325,11159169,111485,0,1763705844,13876.859509719994,37.19325375000335,53027.2358088 2025-11-21,06:17:26.000,325,11159124,111685,0,1763705845,13876.852773409999,37.17915549000463,53027.25677016 2025-11-21,06:17:27.000,325,11159185,111645,0,1763705846,13876.84603709999,37.19325375000335,53027.2358088 2025-11-21,06:17:28.000,325,11159149,111605,0,1763705847,13876.839300789994,37.20735201000207,53027.2008732 2025-11-21,06:17:29.000,325,11159209,111485,0,1763705848,13876.88645495999,37.22145027000079,53027.19388608001 2025-11-21,06:17:30.000,325,11159240,111485,0,1763705849,13876.872982339999,37.20735201000207,53027.25677016 2025-11-21,06:17:31.000,325,11159143,111685,0,1763705850,13876.893191269999,37.242597659998864,53027.21484744001 2025-11-21,06:17:32.000,325,11159160,111205,0,1763705851,13876.88645495999,37.31308895999973,53027.21484744001 2025-11-21,06:17:33.000,325,11159215,111765,0,1763705852,13876.893191269999,37.30603983000037,53027.2008732 2025-11-21,06:17:34.000,325,11159195,111525,0,1763705853,13876.879718649994,37.3483346100038,53027.2358088 2025-11-21,06:17:35.000,325,11159137,111605,0,1763705854,13876.899927579994,37.341285480004444,53027.2358088 2025-11-21,06:17:36.000,325,11159167,111485,0,1763705855,13876.872982339999,37.36243287000252,53027.2358088 2025-11-21,06:17:37.000,325,11159220,111205,0,1763705856,13876.86624602999,37.3835802600006,53027.2358088 2025-11-21,06:17:38.000,325,11159256,111405,0,1763705857,13876.893191269999,37.39062938999996,53027.221834560005 2025-11-21,06:17:39.000,325,11159163,111485,0,1763705858,13876.852773409999,37.411776779998036,53027.2358088 2025-11-21,06:17:40.000,325,11159241,111205,0,1763705859,13876.920136509994,37.41882591000467,53027.26375728001 2025-11-21,06:17:41.000,325,11159179,111485,0,1763705860,13876.872982339999,37.461120690000826,53027.24279592001 2025-11-21,06:17:42.000,325,11159214,111605,0,1763705861,13876.9134002,37.4822680799989,53027.24978304 2025-11-21,06:17:43.000,325,11159225,111925,0,1763705862,13876.899927579994,37.4963663400049,53027.18689896 2025-11-21,06:17:44.000,325,11159181,111565,0,1763705863,13876.872982339999,37.510464600003615,53027.20786032 2025-11-21,06:17:45.000,325,11159163,111525,0,1763705864,13876.859509719994,37.524562860002334,53027.172924720006 2025-11-21,06:17:46.000,325,11159178,111685,0,1763705865,13876.9134002,37.56685763999849,53027.16593760001 2025-11-21,06:17:47.000,325,11159236,111445,0,1763705866,13876.879718649994,37.56685763999849,53027.21484744001 2025-11-21,06:17:48.000,325,11159226,111245,0,1763705867,13876.899927579994,37.56685763999849,53027.15895048 2025-11-21,06:17:49.000,325,11159246,111365,0,1763705868,13876.92687281999,37.637348939999356,53027.24978304 2025-11-21,06:17:50.000,325,11159221,111525,0,1763705869,13876.960554369994,37.65849633000471,53027.21484744001 2025-11-21,06:17:51.000,325,11159167,111485,0,1763705870,13876.92687281999,37.693741980001505,53027.19388608001 2025-11-21,06:17:52.000,325,11159171,111645,0,1763705871,13876.94708174999,37.67964372000279,53027.19388608001 2025-11-21,06:17:53.000,325,11159157,111525,0,1763705872,13876.940345439994,37.67259459000343,53027.17991184 2025-11-21,06:17:54.000,325,11159234,111525,0,1763705873,13876.920136509994,37.67964372000279,53027.17991184 2025-11-21,06:17:55.000,325,11159202,111605,0,1763705874,13876.980763299995,37.75718415000301,53027.2358088 2025-11-21,06:17:56.000,325,11159136,111445,0,1763705875,13876.93360913,37.77833154000109,53027.13798912 2025-11-21,06:17:57.000,325,11159239,111405,0,1763705876,13876.94708174999,37.78538067000045,53027.14497624001 2025-11-21,06:17:58.000,325,11159225,111605,0,1763705877,13876.97402699,37.8417737100026,53027.11702776001 2025-11-21,06:17:59.000,325,11159213,111645,0,1763705878,13876.980763299995,37.78538067000045,53027.11004064 2025-11-21,06:18:00.000,325,11159218,111325,0,1763705879,13876.960554369994,37.79242979999981,53027.103053520004 2025-11-21,06:18:01.000,325,11159243,111525,0,1763705880,13876.95381806,37.82062632000452,53027.04715656001 2025-11-21,06:18:02.000,325,11159154,111245,0,1763705881,13876.980763299995,37.813577189997886,53027.04016944 2025-11-21,06:18:03.000,325,11159162,111325,0,1763705882,13877.000972229995,37.82767545000388,53027.03318232 2025-11-21,06:18:04.000,325,11159262,111765,0,1763705883,13876.960554369994,37.80652805999853,53027.01222096 2025-11-21,06:18:05.000,325,11159149,111485,0,1763705884,13877.021181159995,37.82767545000388,53026.956324000006 2025-11-21,06:18:06.000,325,11159188,111525,0,1763705885,13877.02791746999,37.83472458000324,53026.90741416001 2025-11-21,06:18:07.000,325,11159134,111405,0,1763705886,13877.041390089995,37.8417737100026,53026.886452800005 2025-11-21,06:18:08.000,325,11159267,111645,0,1763705887,13876.98749960999,37.76423328000237,53026.86549144 2025-11-21,06:18:09.000,325,11159173,111685,0,1763705888,13877.000972229995,37.77128241000173,53026.73273616 2025-11-21,06:18:10.000,325,11159243,111485,0,1763705889,13876.99423592,37.73603675999766,53026.63491648 2025-11-21,06:18:11.000,325,11159244,111685,0,1763705890,13876.980763299995,37.75718415000301,53026.61395512001 2025-11-21,06:18:12.000,325,11159236,111565,0,1763705891,13877.041390089995,37.66554546000407,53026.47421272001 2025-11-21,06:18:13.000,325,11159207,111605,0,1763705892,13877.000972229995,37.62325068000064,53026.334470320005 2025-11-21,06:18:14.000,325,11159257,111565,0,1763705893,13876.9134002,37.41882591000467,53026.13883096001 2025-11-21,06:18:15.000,325,11159159,111525,0,1763705894,13876.731519829998,37.12981158000184,53025.85235904001 2025-11-21,06:18:16.000,325,11159131,111445,0,1763705895,13876.327341229997,36.883092030002445,53025.34928640001 2025-11-21,06:18:17.000,325,11159176,111845,0,1763705896,13875.923162629995,37.12276245000248,53025.02089176 2025-11-21,06:18:18.000,325,11159153,111325,0,1763705897,13875.85579953,38.046198479998566,53024.81826528001 2025-11-21,06:18:19.000,325,11159155,111445,0,1763705898,13876.576584699993,38.913241469999775,53025.02787888 2025-11-21,06:18:20.000,325,11159237,111605,0,1763705899,13877.263688319996,38.962585380002565,53025.426144720004 2025-11-21,06:18:21.000,325,11159162,111445,0,1763705900,13877.425359759996,38.70176757000445,53025.84537192 2025-11-21,06:18:22.000,325,11159160,111365,0,1763705901,13877.391678209991,38.46209715000441,53026.06895976001 2025-11-21,06:18:23.000,325,11159198,111485,0,1763705902,13877.304106179996,38.41275324000162,53026.35543168001 2025-11-21,06:18:24.000,325,11159120,111485,0,1763705903,13877.223270459996,38.41980237000098,53026.56504528 2025-11-21,06:18:25.000,325,11159193,111365,0,1763705904,13877.14917104999,38.36340932999883,53026.69780056 2025-11-21,06:18:26.000,325,11159246,111325,0,1763705905,13877.182852599995,38.328163680002035,53026.80260736 2025-11-21,06:18:27.000,325,11159192,111565,0,1763705906,13877.142434739995,38.31406542000332,53026.9213884 2025-11-21,06:18:28.000,325,11159250,111485,0,1763705907,13877.10875318999,38.29291802999796,53026.94933688001 2025-11-21,06:18:29.000,325,11159146,111605,0,1763705908,13877.162643669995,38.31406542000332,53027.01920808 2025-11-21,06:18:30.000,325,11159264,111525,0,1763705909,13877.18958890999,38.285868899998604,53027.054143680005 2025-11-21,06:18:31.000,325,11159198,111605,0,1763705910,13877.14917104999,38.29291802999796,53027.04016944 2025-11-21,06:18:32.000,325,11159187,111525,0,1763705911,13877.19632522,38.30701629000396,53027.14497624001 2025-11-21,06:18:33.000,325,11159140,111445,0,1763705912,13877.20979783999,38.26472151000053,53027.13798912 2025-11-21,06:18:34.000,325,11159169,111645,0,1763705913,13877.203061529995,38.31406542000332,53027.13798912 2025-11-21,06:18:35.000,325,11159141,111725,0,1763705914,13877.203061529995,38.321114550002676,53027.15895048 2025-11-21,06:18:36.000,325,11159197,111725,0,1763705915,13877.16937997999,38.321114550002676,53027.172924720006 2025-11-21,06:18:37.000,325,11159171,111645,0,1763705916,13877.162643669995,38.328163680002035,53027.18689896 2025-11-21,06:18:38.000,325,11159250,111525,0,1763705917,13877.20979783999,38.35636019999947,53027.22882168 2025-11-21,06:18:39.000,325,11159146,111605,0,1763705918,13877.19632522,38.328163680002035,53027.18689896 2025-11-21,06:18:40.000,325,11159236,111685,0,1763705919,13877.203061529995,38.384556720004184,53027.20786032 2025-11-21,06:18:41.000,325,11159183,111645,0,1763705920,13877.23674308,38.37045845999819,53027.221834560005 2025-11-21,06:18:42.000,325,11159210,111685,0,1763705921,13877.18958890999,38.37045845999819,53027.22882168 2025-11-21,06:18:43.000,325,11159233,111485,0,1763705922,13877.20979783999,38.35636019999947,53027.270744400004 2025-11-21,06:18:44.000,325,11159206,111445,0,1763705923,13877.203061529995,38.35636019999947,53027.221834560005 2025-11-21,06:18:45.000,325,11159186,111605,0,1763705924,13877.203061529995,38.41980237000098,53027.28471864001 2025-11-21,06:18:46.000,325,11159212,111685,0,1763705925,13877.20979783999,38.447998889998416,53027.27773152 2025-11-21,06:18:47.000,325,11159186,111405,0,1763705926,13877.23000676999,38.455048019997776,53027.27773152 2025-11-21,06:18:48.000,325,11159174,111725,0,1763705927,13877.27716094,38.47619541000313,53027.24279592001 2025-11-21,06:18:49.000,325,11159147,111565,0,1763705928,13877.23674308,38.46914628000377,53027.31266712001 2025-11-21,06:18:50.000,325,11159254,111845,0,1763705929,13877.25021569999,38.511441059999925,53027.28471864001 2025-11-21,06:18:51.000,325,11159186,111485,0,1763705930,13877.223270459996,38.532588449998,53027.319654240004 2025-11-21,06:18:52.000,325,11159207,111405,0,1763705931,13877.27716094,38.46914628000377,53027.28471864001 2025-11-21,06:18:53.000,325,11159232,111445,0,1763705932,13877.290633559991,38.504391930000565,53027.35458984 2025-11-21,06:18:54.000,325,11159146,111565,0,1763705933,13877.324315109996,38.546686710003996,53027.31266712001 2025-11-21,06:18:55.000,325,11159224,111685,0,1763705934,13877.324315109996,38.546686710003996,53027.30568 2025-11-21,06:18:56.000,325,11159258,111685,0,1763705935,13877.324315109996,38.553735840003355,53027.35458984 2025-11-21,06:18:57.000,325,11159162,111605,0,1763705936,13877.324315109996,38.57488323000143,53027.340615600006 2025-11-21,06:18:58.000,325,11159154,111805,0,1763705937,13877.411887139991,38.59603061999951,53027.39651256 2025-11-21,06:18:59.000,325,11159249,111525,0,1763705938,13877.425359759996,38.58898149000015,53027.40349968 2025-11-21,06:19:00.000,325,11159167,111605,0,1763705939,13877.445568689996,38.61012887999823,53027.36856408 2025-11-21,06:19:01.000,325,11159233,111565,0,1763705940,13877.432096069992,38.59603061999951,53027.3755512 2025-11-21,06:19:02.000,325,11159242,111685,0,1763705941,13877.472513929992,38.59603061999951,53027.3755512 2025-11-21,06:19:03.000,325,11159238,111605,0,1763705942,13877.492722859992,38.62422714000422,53027.35458984 2025-11-21,06:19:04.000,325,11159176,111605,0,1763705943,13877.472513929992,38.61012887999823,53027.36856408 2025-11-21,06:19:05.000,325,11159183,111245,0,1763705944,13877.492722859992,38.617178010004864,53027.40349968 2025-11-21,06:19:06.000,325,11159209,111485,0,1763705945,13877.499459170002,38.58193236000079,53027.36157696001 2025-11-21,06:19:07.000,325,11159209,111605,0,1763705946,13877.553349649992,38.58193236000079,53027.42446104 2025-11-21,06:19:08.000,325,11159177,111605,0,1763705947,13877.560085960002,38.60307974999887,53027.41747392 2025-11-21,06:19:09.000,325,11159197,111405,0,1763705948,13877.573558579992,38.58193236000079,53027.45240952001 2025-11-21,06:19:10.000,325,11159165,111165,0,1763705949,13877.526404409997,38.63127627000358,53027.46638376 2025-11-21,06:19:11.000,325,11159181,111605,0,1763705950,13877.560085960002,38.60307974999887,53027.459396640006 2025-11-21,06:19:12.000,325,11159216,111685,0,1763705951,13877.587031199997,38.60307974999887,53027.42446104 2025-11-21,06:19:13.000,325,11159172,111405,0,1763705952,13877.607240129997,38.59603061999951,53027.48035800001 2025-11-21,06:19:14.000,325,11159152,111005,0,1763705953,13877.553349649992,38.58898149000015,53027.47337088 2025-11-21,06:19:15.000,325,11159219,111725,0,1763705954,13877.593767509992,38.60307974999887,53027.459396640006 2025-11-21,06:19:16.000,325,11159216,111485,0,1763705955,13877.600503820002,38.57488323000143,53027.49433224 2025-11-21,06:19:17.000,325,11159216,111845,0,1763705956,13877.587031199997,38.60307974999887,53027.5152936 2025-11-21,06:19:18.000,325,11159234,111525,0,1763705957,13877.580294890002,38.59603061999951,53027.52926784001 2025-11-21,06:19:19.000,325,11159167,111685,0,1763705958,13877.587031199997,38.560784970002715,53027.487345120004 2025-11-21,06:19:20.000,325,11159161,111325,0,1763705959,13877.587031199997,38.53963758000464,53027.45240952001 2025-11-21,06:19:21.000,325,11159173,111445,0,1763705960,13877.560085960002,38.560784970002715,53027.47337088 2025-11-21,06:19:22.000,325,11159185,111485,0,1763705961,13877.613976439992,38.518490189999284,53027.508306480006 2025-11-21,06:19:23.000,325,11159207,111845,0,1763705962,13877.613976439992,38.52553931999864,53027.54324208 2025-11-21,06:19:24.000,325,11159153,111685,0,1763705963,13877.573558579992,38.546686710003996,53027.50131936001 2025-11-21,06:19:25.000,325,11159215,111565,0,1763705964,13877.566822269997,38.48324454000249,53027.43144816001 2025-11-21,06:19:26.000,325,11159196,111565,0,1763705965,13877.593767509992,38.511441059999925,53027.43144816001 2025-11-21,06:19:27.000,325,11159205,111525,0,1763705966,13877.519668100002,38.53963758000464,53027.48035800001 2025-11-21,06:19:28.000,325,11159217,111605,0,1763705967,13877.512931789992,38.518490189999284,53027.487345120004 2025-11-21,06:19:29.000,325,11159162,111525,0,1763705968,13877.546613339997,38.52553931999864,53027.53625496 2025-11-21,06:19:30.000,325,11159225,111405,0,1763705969,13877.560085960002,38.47619541000313,53027.48035800001 2025-11-21,06:19:31.000,325,11159153,111685,0,1763705970,13877.539877030002,38.48324454000249,53027.53625496 2025-11-21,06:19:32.000,325,11159172,111765,0,1763705971,13877.479250240001,38.46209715000441,53027.5152936 2025-11-21,06:19:33.000,325,11159251,111565,0,1763705972,13877.472513929992,38.4339006299997,53027.49433224 2025-11-21,06:19:34.000,325,11159158,111565,0,1763705973,13877.499459170002,38.4339006299997,53027.487345120004 2025-11-21,06:19:35.000,325,11159162,111605,0,1763705974,13877.492722859992,38.377507590004825,53027.48035800001 2025-11-21,06:19:36.000,325,11159238,111565,0,1763705975,13877.512931789992,38.377507590004825,53027.508306480006 2025-11-21,06:19:37.000,325,11159212,111485,0,1763705976,13877.492722859992,38.3986549800029,53027.487345120004 2025-11-21,06:19:38.000,325,11159141,111605,0,1763705977,13877.479250240001,38.41275324000162,53027.48035800001 2025-11-21,06:19:39.000,325,11159180,111405,0,1763705978,13877.438832380001,38.377507590004825,53027.4454224 2025-11-21,06:19:40.000,325,11159187,111605,0,1763705979,13877.459041310001,38.37045845999819,53027.487345120004 2025-11-21,06:19:41.000,325,11159164,111605,0,1763705980,13877.445568689996,38.3986549800029,53027.53625496 2025-11-21,06:19:42.000,325,11159238,111445,0,1763705981,13877.418623450001,38.36340932999883,53027.508306480006 2025-11-21,06:19:43.000,325,11159208,110925,0,1763705982,13877.438832380001,38.2999671600046,53027.438435280004 2025-11-21,06:19:44.000,325,11159211,111845,0,1763705983,13877.445568689996,38.321114550002676,53027.487345120004 2025-11-21,06:19:45.000,325,11159169,111805,0,1763705984,13877.418623450001,38.29291802999796,53027.4454224 2025-11-21,06:19:46.000,325,11159161,111565,0,1763705985,13877.384941899996,38.31406542000332,53027.4454224 2025-11-21,06:19:47.000,325,11159193,111405,0,1763705986,13877.398414520001,38.285868899998604,53027.47337088 2025-11-21,06:19:48.000,325,11159172,111565,0,1763705987,13877.378205590001,38.285868899998604,53027.43144816001 2025-11-21,06:19:49.000,325,11159152,111405,0,1763705988,13877.398414520001,38.31406542000332,53027.3755512 2025-11-21,06:19:50.000,325,11159157,111445,0,1763705989,13877.357996660001,38.31406542000332,53027.41747392 2025-11-21,06:19:51.000,325,11159215,111525,0,1763705990,13877.324315109996,38.321114550002676,53027.41048680001 2025-11-21,06:19:52.000,325,11159170,111405,0,1763705991,13877.357996660001,38.278819769999245,53027.41048680001 2025-11-21,06:19:53.000,325,11159229,111405,0,1763705992,13877.364732969996,38.25767238000117,53027.40349968 2025-11-21,06:19:54.000,325,11159178,111565,0,1763705993,13877.324315109996,38.25062325000181,53027.40349968 2025-11-21,06:19:55.000,325,11159225,111485,0,1763705994,13877.331051419991,38.26472151000053,53027.40349968 2025-11-21,06:19:56.000,325,11159187,111605,0,1763705995,13877.310842489991,38.21537759999774,53027.45240952001 2025-11-21,06:19:57.000,325,11159247,111845,0,1763705996,13877.364732969996,38.22242673000437,53027.43144816001 2025-11-21,06:19:58.000,325,11159197,111565,0,1763705997,13877.344524039996,38.26472151000053,53027.41747392 2025-11-21,06:19:59.000,325,11159177,111485,0,1763705998,13877.29736987,38.22242673000437,53027.36157696001 2025-11-21,06:20:00.000,325,11159125,111325,0,1763705999,13877.310842489991,38.20832846999838,53027.389525440005 2025-11-21,06:20:01.000,325,11159242,111805,0,1763706000,13877.331051419991,38.22242673000437,53027.340615600006 2025-11-21,06:20:02.000,325,11159161,111565,0,1763706001,13877.25695201,38.19423020999966,53027.340615600006 2025-11-21,06:20:03.000,325,11159125,111525,0,1763706002,13877.27716094,38.22242673000437,53027.340615600006 2025-11-21,06:20:04.000,325,11159205,111485,0,1763706003,13877.263688319996,38.24357412000245,53027.319654240004 2025-11-21,06:20:05.000,325,11159151,111645,0,1763706004,13877.27716094,38.22947586000373,53027.30568 2025-11-21,06:20:06.000,325,11159122,111685,0,1763706005,13877.21653415,38.25062325000181,53027.32664136 2025-11-21,06:20:07.000,325,11159206,111205,0,1763706006,13877.27716094,38.22242673000437,53027.34760272 2025-11-21,06:20:08.000,325,11159224,111565,0,1763706007,13877.263688319996,38.19423020999966,53027.35458984 2025-11-21,06:20:09.000,325,11159129,111605,0,1763706008,13877.23674308,38.16603369000222,53027.36856408 2025-11-21,06:20:10.000,325,11159116,111285,0,1763706009,13877.203061529995,38.16603369000222,53027.31266712001 2025-11-21,06:20:11.000,325,11159202,111485,0,1763706010,13877.23674308,38.11668977999943,53027.35458984 2025-11-21,06:20:12.000,325,11159145,111525,0,1763706011,13877.203061529995,38.151935430003505,53027.34760272 2025-11-21,06:20:13.000,325,11159182,111645,0,1763706012,13877.182852599995,38.095542390001356,53027.29869288 2025-11-21,06:20:14.000,325,11159174,111605,0,1763706013,13877.16937997999,38.13078803999815,53027.28471864001 2025-11-21,06:20:15.000,325,11159151,111605,0,1763706014,13877.182852599995,38.12373890999879,53027.30568 2025-11-21,06:20:16.000,325,11159147,111525,0,1763706015,13877.122225809995,38.102591520000715,53027.31266712001 2025-11-21,06:20:17.000,325,11159190,111525,0,1763706016,13877.16937997999,38.088493260002,53027.319654240004 2025-11-21,06:20:18.000,325,11159204,111365,0,1763706017,13877.142434739995,38.12373890999879,53027.291705760006 2025-11-21,06:20:19.000,325,11159233,111565,0,1763706018,13877.142434739995,38.12373890999879,53027.26375728001 2025-11-21,06:20:20.000,325,11159153,111485,0,1763706019,13877.12896211999,38.109640650000074,53027.27773152 2025-11-21,06:20:21.000,325,11159223,111525,0,1763706020,13877.162643669995,38.151935430003505,53027.35458984 2025-11-21,06:20:22.000,325,11159150,111565,0,1763706021,13877.13569843,38.102591520000715,53027.29869288 2025-11-21,06:20:23.000,325,11159228,111605,0,1763706022,13877.10875318999,38.12373890999879,53027.24978304 2025-11-21,06:20:24.000,325,11159201,111525,0,1763706023,13877.10875318999,38.06734587000392,53027.270744400004 2025-11-21,06:20:25.000,325,11159157,111525,0,1763706024,13877.081807949995,38.03914934999921,53027.22882168 2025-11-21,06:20:26.000,325,11159136,111325,0,1763706025,13877.1154895,38.03914934999921,53027.25677016 2025-11-21,06:20:27.000,325,11159163,111605,0,1763706026,13877.102016879995,38.03914934999921,53027.27773152 2025-11-21,06:20:28.000,325,11159240,111805,0,1763706027,13877.06833532999,38.01800196000113,53027.24978304 2025-11-21,06:20:29.000,325,11159222,111685,0,1763706028,13877.061599019995,38.03914934999921,53027.21484744001 2025-11-21,06:20:30.000,325,11159142,111485,0,1763706029,13877.04812639999,38.095542390001356,53027.25677016 2025-11-21,06:20:31.000,325,11159249,111725,0,1763706030,13877.06833532999,38.053247609997925,53027.22882168 2025-11-21,06:20:32.000,325,11159159,111565,0,1763706031,13877.061599019995,38.06029674000456,53027.28471864001 2025-11-21,06:20:33.000,325,11159150,111485,0,1763706032,13877.09528057,38.08144413000264,53027.25677016 2025-11-21,06:20:34.000,325,11159114,111165,0,1763706033,13877.122225809995,38.053247609997925,53027.26375728001 2025-11-21,06:20:35.000,325,11159156,111685,0,1763706034,13877.1154895,38.07439500000328,53027.2358088 2025-11-21,06:20:36.000,325,11159176,111725,0,1763706035,13877.102016879995,38.02505109000049,53027.28471864001 2025-11-21,06:20:37.000,325,11159229,111285,0,1763706036,13877.14917104999,38.03914934999921,53027.26375728001 2025-11-21,06:20:38.000,325,11159176,111525,0,1763706037,13877.122225809995,38.06734587000392,53027.2358088 2025-11-21,06:20:39.000,325,11159187,111525,0,1763706038,13877.081807949995,38.07439500000328,53027.24279592001 2025-11-21,06:20:40.000,325,11159209,111485,0,1763706039,13877.07507164,38.088493260002,53027.2358088 2025-11-21,06:20:41.000,325,11159238,111685,0,1763706040,13877.08854425999,38.095542390001356,53027.2358088 2025-11-21,06:20:42.000,325,11159171,111445,0,1763706041,13877.041390089995,38.102591520000715,53027.25677016 2025-11-21,06:20:43.000,325,11159178,111525,0,1763706042,13877.06833532999,38.11668977999943,53027.24978304 2025-11-21,06:20:44.000,325,11159213,111485,0,1763706043,13877.13569843,38.151935430003505,53027.21484744001 2025-11-21,06:20:45.000,325,11159195,111645,0,1763706044,13877.09528057,38.158984560002864,53027.2008732 2025-11-21,06:20:46.000,325,11159234,111605,0,1763706045,13877.10875318999,38.13783717000479,53027.270744400004 2025-11-21,06:20:47.000,325,11159138,111525,0,1763706046,13877.162643669995,38.158984560002864,53027.26375728001 2025-11-21,06:20:48.000,325,11159180,111565,0,1763706047,13877.10875318999,38.13783717000479,53027.21484744001 2025-11-21,06:20:49.000,325,11159241,111565,0,1763706048,13877.10875318999,38.16603369000222,53027.151963360004 2025-11-21,06:20:50.000,325,11159216,111845,0,1763706049,13877.122225809995,38.16603369000222,53027.19388608001 2025-11-21,06:20:51.000,325,11159238,111525,0,1763706050,13877.14917104999,38.21537759999774,53027.25677016 2025-11-21,06:20:52.000,325,11159200,111125,0,1763706051,13877.102016879995,38.20832846999838,53027.2008732 2025-11-21,06:20:53.000,325,11159207,111605,0,1763706052,13877.13569843,38.20127933999902,53027.17991184 2025-11-21,06:20:54.000,325,11159236,111525,0,1763706053,13877.13569843,38.22242673000437,53027.18689896 2025-11-21,06:20:55.000,325,11159190,111565,0,1763706054,13877.14917104999,38.21537759999774,53027.19388608001 2025-11-21,06:20:56.000,325,11159120,111405,0,1763706055,13877.07507164,38.19423020999966,53027.2358088 2025-11-21,06:20:57.000,325,11159153,111725,0,1763706056,13877.1154895,38.24357412000245,53027.2358088 2025-11-21,06:20:58.000,325,11159226,111565,0,1763706057,13877.07507164,38.24357412000245,53027.2008732 2025-11-21,06:20:59.000,325,11159234,111605,0,1763706058,13877.07507164,38.25062325000181,53027.221834560005 2025-11-21,06:21:00.000,325,11159211,111445,0,1763706059,13877.061599019995,38.26472151000053,53027.24279592001 2025-11-21,06:21:01.000,325,11159231,111685,0,1763706060,13877.09528057,38.30701629000396,53027.20786032 2025-11-21,06:21:02.000,325,11159229,111845,0,1763706061,13877.06833532999,38.30701629000396,53027.221834560005 2025-11-21,06:21:03.000,325,11159248,111405,0,1763706062,13877.04812639999,38.34226194000075,53027.19388608001 2025-11-21,06:21:04.000,325,11159192,111525,0,1763706063,13877.06833532999,38.34226194000075,53027.19388608001 2025-11-21,06:21:05.000,325,11159212,111605,0,1763706064,13877.05486271,38.34931107000011,53027.14497624001 2025-11-21,06:21:06.000,325,11159260,111565,0,1763706065,13876.98749960999,38.34931107000011,53027.2008732 2025-11-21,06:21:07.000,325,11159190,111805,0,1763706066,13876.98749960999,38.35636019999947,53027.20786032 2025-11-21,06:21:08.000,325,11159241,111485,0,1763706067,13876.97402699,38.34931107000011,53027.15895048 2025-11-21,06:21:09.000,325,11159174,111565,0,1763706068,13876.93360913,38.377507590004825,53027.15895048 2025-11-21,06:21:10.000,325,11159212,111485,0,1763706069,13876.94708174999,38.41275324000162,53027.07510504001 2025-11-21,06:21:11.000,325,11159173,111525,0,1763706070,13876.95381806,38.41980237000098,53027.151963360004 2025-11-21,06:21:12.000,325,11159169,111685,0,1763706071,13876.960554369994,38.455048019997776,53027.11004064 2025-11-21,06:21:13.000,325,11159236,111565,0,1763706072,13876.920136509994,38.455048019997776,53027.09606640001 2025-11-21,06:21:14.000,325,11159136,111605,0,1763706073,13876.94708174999,38.47619541000313,53027.103053520004 2025-11-21,06:21:15.000,325,11159170,111645,0,1763706074,13876.960554369994,38.49029367000185,53027.14497624001 2025-11-21,06:21:16.000,325,11159237,111485,0,1763706075,13876.92687281999,38.48324454000249,53027.08209216 2025-11-21,06:21:17.000,325,11159234,111405,0,1763706076,13876.920136509994,38.518490189999284,53027.124014880006 2025-11-21,06:21:18.000,325,11159232,111605,0,1763706077,13876.88645495999,38.511441059999925,53027.09606640001 2025-11-21,06:21:19.000,325,11159200,111485,0,1763706078,13876.899927579994,38.57488323000143,53027.09606640001 2025-11-21,06:21:20.000,325,11159237,111845,0,1763706079,13876.940345439994,38.553735840003355,53027.07510504001 2025-11-21,06:21:21.000,325,11159168,111605,0,1763706080,13876.93360913,38.59603061999951,53027.08209216 2025-11-21,06:21:22.000,325,11159241,111725,0,1763706081,13876.893191269999,38.59603061999951,53027.11004064 2025-11-21,06:21:23.000,325,11159155,111485,0,1763706082,13876.859509719994,38.61012887999823,53027.131002 2025-11-21,06:21:24.000,325,11159202,111405,0,1763706083,13876.90666388999,38.60307974999887,53027.08907928 2025-11-21,06:21:25.000,325,11159210,111645,0,1763706084,13876.9134002,38.62422714000422,53027.103053520004 2025-11-21,06:21:26.000,325,11159200,111725,0,1763706085,13876.920136509994,38.63832540000294,53027.103053520004 2025-11-21,06:21:27.000,325,11159178,111685,0,1763706086,13876.88645495999,38.6453745300023,53027.054143680005 2025-11-21,06:21:28.000,325,11159231,111725,0,1763706087,13876.9134002,38.680620179999096,53027.04715656001 2025-11-21,06:21:29.000,325,11159202,111565,0,1763706088,13876.90666388999,38.729964090001886,53027.08209216 2025-11-21,06:21:30.000,325,11159131,111605,0,1763706089,13876.92687281999,38.729964090001886,53027.03318232 2025-11-21,06:21:31.000,325,11159244,111405,0,1763706090,13876.872982339999,38.737013220001245,53027.03318232 2025-11-21,06:21:32.000,325,11159258,111725,0,1763706091,13876.940345439994,38.72291496000253,53027.01222096 2025-11-21,06:21:33.000,325,11159241,111725,0,1763706092,13876.92687281999,38.72291496000253,53027.0611308 2025-11-21,06:21:34.000,325,11159169,111565,0,1763706093,13876.88645495999,38.694718439997814,53027.04715656001 2025-11-21,06:21:35.000,325,11159112,111845,0,1763706094,13876.960554369994,38.76520973999868,53027.03318232 2025-11-21,06:21:36.000,325,11159188,111485,0,1763706095,13876.93360913,38.75816060999932,53027.06811792 2025-11-21,06:21:37.000,325,11159255,111605,0,1763706096,13876.960554369994,38.779308000004676,53027.0611308 2025-11-21,06:21:38.000,325,11159221,111525,0,1763706097,13877.000972229995,38.80045539000275,53027.04016944 2025-11-21,06:21:39.000,325,11159240,111485,0,1763706098,13876.97402699,38.82865191000019,53027.06811792 2025-11-21,06:21:40.000,325,11159165,111445,0,1763706099,13876.98749960999,38.786357130004035,53027.07510504001 2025-11-21,06:21:41.000,325,11159146,111405,0,1763706100,13876.98749960999,38.82865191000019,53027.08209216 2025-11-21,06:21:42.000,325,11159180,111485,0,1763706101,13877.01444485,38.84275016999891,53027.08907928 2025-11-21,06:21:43.000,325,11159156,111685,0,1763706102,13877.061599019995,38.88504495000234,53027.11702776001 2025-11-21,06:21:44.000,325,11159171,111685,0,1763706103,13877.041390089995,38.927339729998494,53027.124014880006 2025-11-21,06:21:45.000,325,11159188,111525,0,1763706104,13877.09528057,38.927339729998494,53027.054143680005 2025-11-21,06:21:46.000,325,11159243,111325,0,1763706105,13877.06833532999,38.94848712000385,53027.03318232 2025-11-21,06:21:47.000,325,11159209,111445,0,1763706106,13877.10875318999,38.94848712000385,53027.01920808 2025-11-21,06:21:48.000,325,11159242,111485,0,1763706107,13877.081807949995,38.955536250003206,53027.0611308 2025-11-21,06:21:49.000,325,11159152,111725,0,1763706108,13877.08854425999,38.955536250003206,53027.11004064 2025-11-21,06:21:50.000,325,11159162,111405,0,1763706109,13877.14917104999,38.97668364000128,53027.09606640001 2025-11-21,06:21:51.000,325,11159214,111685,0,1763706110,13877.142434739995,39.00488015999872,53027.07510504001 2025-11-21,06:21:52.000,325,11159217,111365,0,1763706111,13877.1154895,38.98373277000064,53027.02619520001 2025-11-21,06:21:53.000,325,11159146,111525,0,1763706112,13877.15590736,39.02602755000407,53027.11702776001 2025-11-21,06:21:54.000,325,11159225,111485,0,1763706113,13877.20979783999,39.07537145999959,53027.11004064 2025-11-21,06:21:55.000,325,11159180,111565,0,1763706114,13877.19632522,39.05422407000151,53027.06811792 2025-11-21,06:21:56.000,325,11159162,111485,0,1763706115,13877.16937997999,39.03307668000343,53027.124014880006 2025-11-21,06:21:57.000,325,11159192,111405,0,1763706116,13877.18958890999,39.11061711000366,53027.11702776001 2025-11-21,06:21:58.000,325,11159228,111485,0,1763706117,13877.19632522,39.089469719998306,53027.11004064 2025-11-21,06:21:59.000,325,11159254,111405,0,1763706118,13877.223270459996,39.04012581000279,53027.15895048 2025-11-21,06:22:00.000,325,11159156,111565,0,1763706119,13877.21653415,39.089469719998306,53027.11702776001 2025-11-21,06:22:01.000,325,11159259,111525,0,1763706120,13877.203061529995,39.096518849997665,53027.09606640001 2025-11-21,06:22:02.000,325,11159210,111565,0,1763706121,13877.23000676999,39.06127320000087,53027.151963360004 2025-11-21,06:22:03.000,325,11159169,111485,0,1763706122,13877.25695201,39.05422407000151,53027.124014880006 2025-11-21,06:22:04.000,325,11159170,111485,0,1763706123,13877.25695201,39.04717494000215,53027.11702776001 2025-11-21,06:22:05.000,325,11159226,111325,0,1763706124,13877.25695201,39.089469719998306,53027.13798912 2025-11-21,06:22:06.000,325,11159172,111485,0,1763706125,13877.263688319996,39.11766624000302,53027.15895048 2025-11-21,06:22:07.000,325,11159227,111285,0,1763706126,13877.23674308,39.089469719998306,53027.124014880006 2025-11-21,06:22:08.000,325,11159150,111645,0,1763706127,13877.263688319996,39.089469719998306,53027.16593760001 2025-11-21,06:22:09.000,325,11159243,111605,0,1763706128,13877.203061529995,39.11766624000302,53027.16593760001 2025-11-21,06:22:10.000,325,11159141,111445,0,1763706129,13877.27042462999,39.12471537000238,53027.131002 2025-11-21,06:22:11.000,325,11159159,111565,0,1763706130,13877.25695201,39.138813630001096,53027.18689896 2025-11-21,06:22:12.000,325,11159225,111525,0,1763706131,13877.27042462999,39.096518849997665,53027.172924720006 2025-11-21,06:22:13.000,325,11159130,111525,0,1763706132,13877.23674308,39.13176450000174,53027.18689896 2025-11-21,06:22:14.000,325,11159223,111525,0,1763706133,13877.263688319996,39.11766624000302,53027.17991184 2025-11-21,06:22:15.000,325,11159132,111445,0,1763706134,13877.283897249996,39.13176450000174,53027.19388608001 2025-11-21,06:22:16.000,325,11159158,111485,0,1763706135,13877.304106179996,39.12471537000238,53027.16593760001 2025-11-21,06:22:17.000,325,11159251,111365,0,1763706136,13877.310842489991,39.145862760000455,53027.19388608001 2025-11-21,06:22:18.000,325,11159243,111765,0,1763706137,13877.351260349991,39.13176450000174,53027.24978304 2025-11-21,06:22:19.000,325,11159221,111565,0,1763706138,13877.304106179996,39.15996101999917,53027.2358088 2025-11-21,06:22:20.000,325,11159166,111565,0,1763706139,13877.357996660001,39.15996101999917,53027.221834560005 2025-11-21,06:22:21.000,325,11159148,111525,0,1763706140,13877.351260349991,39.16701014999853,53027.22882168 2025-11-21,06:22:22.000,325,11159148,111605,0,1763706141,13877.364732969996,39.17405927999789,53027.25677016 2025-11-21,06:22:23.000,325,11159187,111365,0,1763706142,13877.391678209991,39.181108410004526,53027.27773152 2025-11-21,06:22:24.000,325,11159170,111685,0,1763706143,13877.411887139991,39.202255800002604,53027.270744400004 2025-11-21,06:22:25.000,325,11159139,111405,0,1763706144,13877.398414520001,39.202255800002604,53027.291705760006 2025-11-21,06:22:26.000,325,11159197,111205,0,1763706145,13877.418623450001,39.2375014499994,53027.291705760006 2025-11-21,06:22:27.000,325,11159249,111525,0,1763706146,13877.452304999992,39.21635406000132,53027.30568 2025-11-21,06:22:28.000,325,11159141,111605,0,1763706147,13877.485986549997,39.21635406000132,53027.32664136 2025-11-21,06:22:29.000,325,11159229,111245,0,1763706148,13877.472513929992,39.195206670003245,53027.31266712001 2025-11-21,06:22:30.000,325,11159163,111605,0,1763706149,13877.506195479997,39.2375014499994,53027.34760272 2025-11-21,06:22:31.000,325,11159136,111525,0,1763706150,13877.546613339997,39.25864884000475,53027.39651256 2025-11-21,06:22:32.000,325,11159255,111525,0,1763706151,13877.587031199997,39.27274710000347,53027.38253832001 2025-11-21,06:22:33.000,325,11159239,111365,0,1763706152,13877.580294890002,39.27274710000347,53027.38253832001 2025-11-21,06:22:34.000,325,11159190,111365,0,1763706153,13877.620712750002,39.27979623000283,53027.39651256 2025-11-21,06:22:35.000,325,11159149,111325,0,1763706154,13877.654394299992,39.29389449000155,53027.389525440005 2025-11-21,06:22:36.000,325,11159144,111525,0,1763706155,13877.661130610002,39.29389449000155,53027.41747392 2025-11-21,06:22:37.000,325,11159150,111405,0,1763706156,13877.620712750002,39.30799275000027,53027.438435280004 2025-11-21,06:22:38.000,325,11159160,111885,0,1763706157,13877.681339540002,39.322091009998985,53027.41747392 2025-11-21,06:22:39.000,325,11159177,111445,0,1763706158,13877.694812159993,39.329140139998344,53027.46638376 2025-11-21,06:22:40.000,325,11159219,111445,0,1763706159,13877.721757400002,39.3361892699977,53027.46638376 2025-11-21,06:22:41.000,325,11159180,111285,0,1763706160,13877.735230019993,39.371434920001775,53027.459396640006 2025-11-21,06:22:42.000,325,11159156,111525,0,1763706161,13877.789120499998,39.378484050001134,53027.459396640006 2025-11-21,06:22:43.000,325,11159132,111405,0,1763706162,13877.822802049988,39.378484050001134,53027.508306480006 2025-11-21,06:22:44.000,325,11159202,111685,0,1763706163,13877.789120499998,39.39963143999921,53027.52926784001 2025-11-21,06:22:45.000,325,11159197,111485,0,1763706164,13877.802593119988,39.41372969999793,53027.52926784001 2025-11-21,06:22:46.000,325,11159127,111685,0,1763706165,13877.829538359998,39.44192622000264,53027.54324208 2025-11-21,06:22:47.000,325,11159140,111565,0,1763706166,13877.876692529993,39.47717186999944,53027.557216320005 2025-11-21,06:22:48.000,325,11159153,111445,0,1763706167,13877.883428839988,39.51946665000287,53027.5851648 2025-11-21,06:22:49.000,325,11159141,111325,0,1763706168,13877.836274669993,39.4842209999988,53027.606126160004 2025-11-21,06:22:50.000,325,11159186,111245,0,1763706169,13877.869956219998,39.47717186999944,53027.63407464 2025-11-21,06:22:51.000,325,11159242,111325,0,1763706170,13877.869956219998,39.51241752000351,53027.66202312 2025-11-21,06:22:52.000,325,11159270,111405,0,1763706171,13877.890165149998,39.554712299999665,53027.66901024001 2025-11-21,06:22:53.000,325,11159227,111445,0,1763706172,13877.903637769989,39.56881055999838,53027.71792008001 2025-11-21,06:22:54.000,325,11159173,111525,0,1763706173,13877.903637769989,39.56881055999838,53027.6899716 2025-11-21,06:22:55.000,325,11159228,111685,0,1763706174,13877.957528249994,39.561761429999024,53027.68298448 2025-11-21,06:22:56.000,325,11159169,111205,0,1763706175,13877.971000869999,39.561761429999024,53027.71792008001 2025-11-21,06:22:57.000,325,11159201,111525,0,1763706176,13878.018155039994,39.597007080003095,53027.69695872001 2025-11-21,06:22:58.000,325,11159213,111365,0,1763706177,13878.004682419989,39.597007080003095,53027.75285568 2025-11-21,06:22:59.000,325,11159218,111405,0,1763706178,13877.997946109994,39.554712299999665,53027.75285568 2025-11-21,06:23:00.000,325,11159229,111765,0,1763706179,13878.024891349989,39.589957950003736,53027.73888144 2025-11-21,06:23:01.000,325,11159169,111525,0,1763706180,13878.058572899994,39.589957950003736,53027.794778400006 2025-11-21,06:23:02.000,325,11159218,111565,0,1763706181,13878.06530920999,39.62520360000053,53027.76682992001 2025-11-21,06:23:03.000,325,11159206,111685,0,1763706182,13878.06530920999,39.597007080003095,53027.7598428 2025-11-21,06:23:04.000,325,11159149,111685,0,1763706183,13878.092254449999,39.63930185999925,53027.87163672 2025-11-21,06:23:05.000,325,11159228,111405,0,1763706184,13878.078781829994,39.63225272999989,53027.822726880004 2025-11-21,06:23:06.000,325,11159201,111685,0,1763706185,13878.14614492999,39.604056210002454,53027.892598080005 2025-11-21,06:23:07.000,325,11159158,111285,0,1763706186,13878.159617549994,39.62520360000053,53027.86464960001 2025-11-21,06:23:08.000,325,11159160,111685,0,1763706187,13878.15288124,39.62520360000053,53027.86464960001 2025-11-21,06:23:09.000,325,11159165,111365,0,1763706188,13878.18656278999,39.62520360000053,53027.8995852 2025-11-21,06:23:10.000,325,11159243,111325,0,1763706189,13878.159617549994,39.61815447000117,53027.92753368 2025-11-21,06:23:11.000,325,11159143,111565,0,1763706190,13878.240453269995,39.604056210002454,53027.87862384 2025-11-21,06:23:12.000,325,11159196,111605,0,1763706191,13878.260662199995,39.58290882000438,53027.86464960001 2025-11-21,06:23:13.000,325,11159135,111445,0,1763706192,13878.260662199995,39.61815447000117,53027.962469280006 2025-11-21,06:23:14.000,325,11159234,111605,0,1763706193,13878.31455268,39.63225272999989,53027.962469280006 2025-11-21,06:23:15.000,325,11159208,111445,0,1763706194,13878.30781636999,39.62520360000053,53027.941507920004 2025-11-21,06:23:16.000,325,11159197,111405,0,1763706195,13878.35497054,39.604056210002454,53027.99740488 2025-11-21,06:23:17.000,325,11159200,111485,0,1763706196,13878.37517947,39.597007080003095,53027.99740488 2025-11-21,06:23:18.000,325,11159243,111445,0,1763706197,13878.341497919995,39.589957950003736,53027.99740488 2025-11-21,06:23:19.000,325,11159181,111485,0,1763706198,13878.33476161,39.589957950003736,53028.02535336 2025-11-21,06:23:20.000,325,11159187,111565,0,1763706199,13878.37517947,39.589957950003736,53027.97644352 2025-11-21,06:23:21.000,325,11159223,111645,0,1763706200,13878.381915779995,39.604056210002454,53028.02535336 2025-11-21,06:23:22.000,325,11159203,111605,0,1763706201,13878.402124709995,39.604056210002454,53028.011379120006 2025-11-21,06:23:23.000,325,11159223,111685,0,1763706202,13878.38865208999,39.611105340001814,53028.03234048001 2025-11-21,06:23:24.000,325,11159161,111565,0,1763706203,13878.41559733,39.604056210002454,53028.109198800004 2025-11-21,06:23:25.000,325,11159145,111525,0,1763706204,13878.47622412,39.597007080003095,53028.05330184001 2025-11-21,06:23:26.000,325,11159222,111685,0,1763706205,13878.45601519,39.597007080003095,53028.04631472 2025-11-21,06:23:27.000,325,11159227,111445,0,1763706206,13878.51664198,39.56881055999838,53028.09522456 2025-11-21,06:23:28.000,325,11159178,111645,0,1763706207,13878.51664198,39.57585968999774,53028.12317304001 2025-11-21,06:23:29.000,325,11159142,111325,0,1763706208,13878.530114599991,39.554712299999665,53028.130160160006 2025-11-21,06:23:30.000,325,11159218,111645,0,1763706209,13878.482960429996,39.51241752000351,53028.12317304001 2025-11-21,06:23:31.000,325,11159227,111485,0,1763706210,13878.523378289996,39.547663170000305,53028.16509576 2025-11-21,06:23:32.000,325,11159157,111525,0,1763706211,13878.53685091,39.51241752000351,53028.20701848 2025-11-21,06:23:33.000,325,11159144,111565,0,1763706212,13878.550323529991,39.547663170000305,53028.12317304001 2025-11-21,06:23:34.000,325,11159240,111605,0,1763706213,13878.55705984,39.51946665000287,53028.18605712 2025-11-21,06:23:35.000,325,11159135,111685,0,1763706214,13878.597477700001,39.53356491000159,53028.16509576 2025-11-21,06:23:36.000,325,11159238,111565,0,1763706215,13878.55705984,39.50536839000415,53028.17208288001 2025-11-21,06:23:37.000,325,11159137,111325,0,1763706216,13878.590741389991,39.52651578000223,53028.23496696 2025-11-21,06:23:38.000,325,11159209,111485,0,1763706217,13878.590741389991,39.47717186999944,53028.179070000006 2025-11-21,06:23:39.000,325,11159141,111405,0,1763706218,13878.563796149996,39.448975350002,53028.227979840005 2025-11-21,06:23:40.000,325,11159232,111685,0,1763706219,13878.631159249991,39.47717186999944,53028.19304424 2025-11-21,06:23:41.000,325,11159162,111725,0,1763706220,13878.651368179992,39.45602448000136,53028.23496696 2025-11-21,06:23:42.000,325,11159160,111485,0,1763706221,13878.658104490001,39.427827960003924,53028.20701848 2025-11-21,06:23:43.000,325,11159211,111605,0,1763706222,13878.644631869996,39.448975350002,53028.227979840005 2025-11-21,06:23:44.000,325,11159172,111805,0,1763706223,13878.631159249991,39.47012274000008,53028.26990256001 2025-11-21,06:23:45.000,325,11159168,111325,0,1763706224,13878.678313420001,39.41372969999793,53028.23496696 2025-11-21,06:23:46.000,325,11159241,111565,0,1763706225,13878.631159249991,39.39963143999921,53028.26291544 2025-11-21,06:23:47.000,325,11159231,111485,0,1763706226,13878.678313420001,39.38553318000049,53028.20003136001 2025-11-21,06:23:48.000,325,11159210,111405,0,1763706227,13878.671577109992,39.40668056999857,53028.25592832 2025-11-21,06:23:49.000,325,11159175,111605,0,1763706228,13878.698522350001,39.3502875300037,53028.24894120001 2025-11-21,06:23:50.000,325,11159234,111405,0,1763706229,13878.745676519997,39.371434920001775,53028.297851040006 2025-11-21,06:23:51.000,325,11159196,111365,0,1763706230,13878.725467589997,39.364385790002416,53028.33278664 2025-11-21,06:23:52.000,325,11159147,111525,0,1763706231,13878.759149140002,39.364385790002416,53028.33278664 2025-11-21,06:23:53.000,325,11159156,111205,0,1763706232,13878.786094379997,39.35733666000306,53028.29086392001 2025-11-21,06:23:54.000,325,11159249,111365,0,1763706233,13878.765885449997,39.34323840000434,53028.297851040006 2025-11-21,06:23:55.000,325,11159246,111485,0,1763706234,13878.799567000002,39.30094362000091,53028.276889680004 2025-11-21,06:23:56.000,325,11159156,111685,0,1763706235,13878.792830689992,39.329140139998344,53028.2838768 2025-11-21,06:23:57.000,325,11159149,111565,0,1763706236,13878.806303309997,39.30799275000027,53028.30483816 2025-11-21,06:23:58.000,325,11159212,111485,0,1763706237,13878.866930099997,39.30799275000027,53028.30483816 2025-11-21,06:23:59.000,325,11159159,111405,0,1763706238,13878.880402720002,39.28684536000219,53028.33977376001 2025-11-21,06:24:00.000,325,11159143,111365,0,1763706239,13878.860193790002,39.26569797000411,53028.31881240001 2025-11-21,06:24:01.000,325,11159142,111485,0,1763706240,13878.860193790002,39.24455057999876,53028.31881240001 2025-11-21,06:24:02.000,325,11159151,111525,0,1763706241,13878.900611650002,39.23045232000004,53028.37470936 2025-11-21,06:24:03.000,325,11159125,111325,0,1763706242,13878.914084269993,39.21635406000132,53028.346760880006 2025-11-21,06:24:04.000,325,11159124,111445,0,1763706243,13878.941029510002,39.195206670003245,53028.325799520004 2025-11-21,06:24:05.000,325,11159232,111485,0,1763706244,13878.920820580002,39.152911889999814,53028.29086392001 2025-11-21,06:24:06.000,325,11159143,111445,0,1763706245,13878.941029510002,39.145862760000455,53028.31182528 2025-11-21,06:24:07.000,325,11159160,111245,0,1763706246,13878.947765819998,39.16701014999853,53028.36073512 2025-11-21,06:24:08.000,325,11159231,111645,0,1763706247,13878.934293199993,39.12471537000238,53028.36772224001 2025-11-21,06:24:09.000,325,11159163,111405,0,1763706248,13878.947765819998,39.1035679800043,53028.37470936 2025-11-21,06:24:10.000,325,11159190,111365,0,1763706249,13878.920820580002,39.096518849997665,53028.346760880006 2025-11-21,06:24:11.000,325,11159155,111365,0,1763706250,13878.934293199993,39.04717494000215,53028.33977376001 2025-11-21,06:24:12.000,325,11159248,111845,0,1763706251,13878.961238440002,39.08242058999895,53028.353748 2025-11-21,06:24:13.000,325,11159241,111445,0,1763706252,13878.947765819998,39.04717494000215,53028.30483816 2025-11-21,06:24:14.000,325,11159169,111005,0,1763706253,13878.961238440002,39.04012581000279,53028.37470936 2025-11-21,06:24:15.000,325,11159202,111525,0,1763706254,13878.961238440002,39.018978420004714,53028.346760880006 2025-11-21,06:24:16.000,325,11159236,111565,0,1763706255,13878.961238440002,39.00488015999872,53028.346760880006 2025-11-21,06:24:17.000,325,11159244,111285,0,1763706256,13878.981447370003,38.9907819,53028.33278664 2025-11-21,06:24:18.000,325,11159190,111645,0,1763706257,13878.967974749998,38.962585380002565,53028.38868360001 2025-11-21,06:24:19.000,325,11159217,111125,0,1763706258,13878.954502129993,38.927339729998494,53028.40265784 2025-11-21,06:24:20.000,325,11159264,111485,0,1763706259,13878.981447370003,38.94143799000449,53028.33977376001 2025-11-21,06:24:21.000,325,11159163,111445,0,1763706260,13878.947765819998,38.8920940800017,53028.353748 2025-11-21,06:24:22.000,325,11159154,111525,0,1763706261,13879.008392609998,38.87799582000298,53028.346760880006 2025-11-21,06:24:23.000,325,11159206,111485,0,1763706262,13879.015128919993,38.82865191000019,53028.31881240001 2025-11-21,06:24:24.000,325,11159232,111605,0,1763706263,13879.021865229988,38.80750452000211,53028.31881240001 2025-11-21,06:24:25.000,325,11159154,111565,0,1763706264,13879.028601539998,38.793406260003394,53028.346760880006 2025-11-21,06:24:26.000,325,11159235,111365,0,1763706265,13879.028601539998,38.737013220001245,53028.26990256001 2025-11-21,06:24:27.000,325,11159204,111645,0,1763706266,13879.055546779993,38.70176757000445,53028.33278664 2025-11-21,06:24:28.000,325,11159167,111645,0,1763706267,13879.069019399998,38.694718439997814,53028.30483816 2025-11-21,06:24:29.000,325,11159173,111685,0,1763706268,13879.075755709993,38.687669309998455,53028.30483816 2025-11-21,06:24:30.000,325,11159224,111725,0,1763706269,13879.069019399998,38.63832540000294,53028.31182528 2025-11-21,06:24:31.000,325,11159214,111365,0,1763706270,13879.069019399998,38.62422714000422,53028.29086392001 2025-11-21,06:24:32.000,325,11159147,111565,0,1763706271,13879.082492019988,38.560784970002715,53028.30483816 2025-11-21,06:24:33.000,325,11159163,111365,0,1763706272,13879.062283089988,38.567834100002074,53028.297851040006 2025-11-21,06:24:34.000,325,11159140,111525,0,1763706273,13879.062283089988,38.49029367000185,53028.33977376001 2025-11-21,06:24:35.000,325,11159181,111485,0,1763706274,13879.089228329998,38.518490189999284,53028.26990256001 2025-11-21,06:24:36.000,325,11159243,111725,0,1763706275,13879.102700949989,38.46914628000377,53028.2838768 2025-11-21,06:24:37.000,325,11159156,111685,0,1763706276,13879.109437259998,38.4339006299997,53028.2838768 2025-11-21,06:24:38.000,325,11159256,111645,0,1763706277,13879.095964639993,38.44094975999906,53028.29086392001 2025-11-21,06:24:39.000,325,11159123,111525,0,1763706278,13879.095964639993,38.40570411000226,53028.26990256001 2025-11-21,06:24:40.000,325,11159179,111685,0,1763706279,13879.143118809989,38.3986549800029,53028.31182528 2025-11-21,06:24:41.000,325,11159120,111485,0,1763706280,13879.082492019988,38.34931107000011,53028.31182528 2025-11-21,06:24:42.000,325,11159244,111405,0,1763706281,13879.095964639993,38.37045845999819,53028.30483816 2025-11-21,06:24:43.000,325,11159224,111525,0,1763706282,13879.102700949989,38.335212810001394,53028.297851040006 2025-11-21,06:24:44.000,325,11159197,111685,0,1763706283,13879.082492019988,38.29291802999796,53028.325799520004 2025-11-21,06:24:45.000,325,11159261,111565,0,1763706284,13879.075755709993,38.271770639999886,53028.31881240001 2025-11-21,06:24:46.000,325,11159171,111525,0,1763706285,13879.095964639993,38.25767238000117,53028.297851040006 2025-11-21,06:24:47.000,325,11159160,111525,0,1763706286,13879.089228329998,38.24357412000245,53028.276889680004 2025-11-21,06:24:48.000,325,11159153,111685,0,1763706287,13879.149855119998,38.25062325000181,53028.29086392001 2025-11-21,06:24:49.000,325,11159236,111525,0,1763706288,13879.102700949989,38.25767238000117,53028.31182528 2025-11-21,06:24:50.000,325,11159183,111685,0,1763706289,13879.116173569993,38.26472151000053,53028.30483816 2025-11-21,06:24:51.000,325,11159177,111405,0,1763706290,13879.129646189998,38.22242673000437,53028.26291544 2025-11-21,06:24:52.000,325,11159226,111325,0,1763706291,13879.122909879989,38.20832846999838,53028.24195408 2025-11-21,06:24:53.000,325,11159248,111525,0,1763706292,13879.122909879989,38.22242673000437,53028.22099272001 2025-11-21,06:24:54.000,325,11159177,111525,0,1763706293,13879.116173569993,38.19423020999966,53028.24195408 2025-11-21,06:24:55.000,325,11159163,111565,0,1763706294,13879.143118809989,38.18013195000094,53028.26291544 2025-11-21,06:24:56.000,325,11159232,111485,0,1763706295,13879.102700949989,38.22242673000437,53028.29086392001 2025-11-21,06:24:57.000,325,11159163,111485,0,1763706296,13879.089228329998,38.23652499000309,53028.26291544 2025-11-21,06:24:58.000,325,11159240,111605,0,1763706297,13879.129646189998,38.19423020999966,53028.26291544 2025-11-21,06:24:59.000,325,11159225,111525,0,1763706298,13879.116173569993,38.22947586000373,53028.26990256001 2025-11-21,06:25:00.000,325,11159238,111485,0,1763706299,13879.156591429994,38.19423020999966,53028.2838768 2025-11-21,06:25:01.000,325,11159166,111605,0,1763706300,13879.163327739989,38.17308282000158,53028.24894120001 2025-11-21,06:25:02.000,325,11159191,111565,0,1763706301,13879.170064049998,38.1871810800003,53028.325799520004 2025-11-21,06:25:03.000,325,11159237,111485,0,1763706302,13879.183536669989,38.17308282000158,53028.24894120001 2025-11-21,06:25:04.000,325,11159230,111525,0,1763706303,13879.170064049998,38.17308282000158,53028.26990256001 2025-11-21,06:25:05.000,325,11159168,111365,0,1763706304,13879.170064049998,38.17308282000158,53028.23496696 2025-11-21,06:25:06.000,325,11159152,111685,0,1763706305,13879.237427149994,38.23652499000309,53028.25592832 2025-11-21,06:25:07.000,325,11159231,111445,0,1763706306,13879.197009289994,38.20127933999902,53028.297851040006 2025-11-21,06:25:08.000,325,11159237,111365,0,1763706307,13879.217218219994,38.20832846999838,53028.2140056 2025-11-21,06:25:09.000,325,11159182,111445,0,1763706308,13879.163327739989,38.1871810800003,53028.25592832 2025-11-21,06:25:10.000,325,11159162,111525,0,1763706309,13879.203745599989,38.21537759999774,53028.23496696 2025-11-21,06:25:11.000,325,11159231,111445,0,1763706310,13879.223954529989,38.158984560002864,53028.20701848 2025-11-21,06:25:12.000,325,11159237,111445,0,1763706311,13879.190272979999,38.20127933999902,53028.20701848 2025-11-21,06:25:13.000,325,11159215,111565,0,1763706312,13879.203745599989,38.1871810800003,53028.179070000006 2025-11-21,06:25:14.000,325,11159192,111605,0,1763706313,13879.163327739989,38.16603369000222,53028.179070000006 2025-11-21,06:25:15.000,325,11159189,111685,0,1763706314,13879.203745599989,38.144886300004146,53028.22099272001 2025-11-21,06:25:16.000,325,11159169,111445,0,1763706315,13879.230690839999,38.16603369000222,53028.18605712 2025-11-21,06:25:17.000,325,11159157,111365,0,1763706316,13879.203745599989,38.18013195000094,53028.158108640004 2025-11-21,06:25:18.000,325,11159253,111365,0,1763706317,13879.203745599989,38.20832846999838,53028.20003136001 2025-11-21,06:25:19.000,325,11159237,111685,0,1763706318,13879.237427149994,38.144886300004146,53028.179070000006 2025-11-21,06:25:20.000,325,11159241,111525,0,1763706319,13879.257636079994,38.19423020999966,53028.20701848 2025-11-21,06:25:21.000,325,11159216,111485,0,1763706320,13879.26437238999,38.1871810800003,53028.20003136001 2025-11-21,06:25:22.000,325,11159227,111405,0,1763706321,13879.298053939994,38.158984560002864,53028.16509576 2025-11-21,06:25:23.000,325,11159244,111565,0,1763706322,13879.277845009994,38.16603369000222,53028.20003136001 2025-11-21,06:25:24.000,325,11159166,111765,0,1763706323,13879.28458131999,38.18013195000094,53028.2140056 2025-11-21,06:25:25.000,325,11159237,111485,0,1763706324,13879.291317629999,38.158984560002864,53028.20701848 2025-11-21,06:25:26.000,325,11159178,111405,0,1763706325,13879.318262869994,38.151935430003505,53028.20701848 2025-11-21,06:25:27.000,325,11159129,111685,0,1763706326,13879.33173549,38.17308282000158,53028.19304424 2025-11-21,06:25:28.000,325,11159165,111485,0,1763706327,13879.318262869994,38.17308282000158,53028.22099272001 2025-11-21,06:25:29.000,325,11159142,111605,0,1763706328,13879.36541703999,38.13078803999815,53028.20701848 2025-11-21,06:25:30.000,325,11159159,111885,0,1763706329,13879.32499917999,38.18013195000094,53028.20003136001 2025-11-21,06:25:31.000,325,11159180,111525,0,1763706330,13879.318262869994,38.151935430003505,53028.20003136001 2025-11-21,06:25:32.000,325,11159192,111525,0,1763706331,13879.378889659994,38.158984560002864,53028.22099272001 2025-11-21,06:25:33.000,325,11159218,111645,0,1763706332,13879.39236228,38.17308282000158,53028.22099272001 2025-11-21,06:25:34.000,325,11159203,111365,0,1763706333,13879.41257121,38.18013195000094,53028.24894120001 2025-11-21,06:25:35.000,325,11159189,111485,0,1763706334,13879.42604382999,38.158984560002864,53028.24195408 2025-11-21,06:25:36.000,325,11159233,111525,0,1763706335,13879.39236228,38.13078803999815,53028.179070000006 2025-11-21,06:25:37.000,325,11159161,111405,0,1763706336,13879.42604382999,38.151935430003505,53028.20003136001 2025-11-21,06:25:38.000,325,11159187,111365,0,1763706337,13879.419307519995,38.13078803999815,53028.20701848 2025-11-21,06:25:39.000,325,11159202,111525,0,1763706338,13879.44625275999,38.12373890999879,53028.18605712 2025-11-21,06:25:40.000,325,11159235,111405,0,1763706339,13879.50687954999,38.11668977999943,53028.22099272001 2025-11-21,06:25:41.000,325,11159254,111645,0,1763706340,13879.52708847999,38.11668977999943,53028.22099272001 2025-11-21,06:25:42.000,325,11159250,111645,0,1763706341,13879.54729740999,38.12373890999879,53028.2140056 2025-11-21,06:25:43.000,325,11159186,111405,0,1763706342,13879.57424265,38.095542390001356,53028.24195408 2025-11-21,06:25:44.000,325,11159158,111685,0,1763706343,13879.54729740999,38.06029674000456,53028.2140056 2025-11-21,06:25:45.000,325,11159157,111565,0,1763706344,13879.540561099995,38.053247609997925,53028.22099272001 2025-11-21,06:25:46.000,325,11159251,111445,0,1763706345,13879.54729740999,38.053247609997925,53028.23496696 2025-11-21,06:25:47.000,325,11159165,111525,0,1763706346,13879.54729740999,38.046198479998566,53028.20701848 2025-11-21,06:25:48.000,325,11159178,111645,0,1763706347,13879.55403372,38.01800196000113,53028.20701848 2025-11-21,06:25:49.000,325,11159192,111845,0,1763706348,13879.62813312999,37.96865804999834,53028.24195408 2025-11-21,06:25:50.000,325,11159233,111685,0,1763706349,13879.61466051,37.96865804999834,53028.2140056 2025-11-21,06:25:51.000,325,11159170,111645,0,1763706350,13879.62813312999,37.96160891999898,53028.24195408 2025-11-21,06:25:52.000,325,11159172,111645,0,1763706351,13879.65507837,37.926363270002184,53028.20003136001 2025-11-21,06:25:53.000,325,11159224,111605,0,1763706352,13879.66855098999,37.933412400001544,53028.24195408 2025-11-21,06:25:54.000,325,11159202,111765,0,1763706353,13879.65507837,37.912265010003466,53028.24195408 2025-11-21,06:25:55.000,325,11159234,111525,0,1763706354,13879.68875991999,37.884068489998754,53028.24195408 2025-11-21,06:25:56.000,325,11159168,111565,0,1763706355,13879.682023609996,37.8417737100026,53028.24195408 2025-11-21,06:25:57.000,325,11159186,111485,0,1763706356,13879.702232539996,37.83472458000324,53028.24894120001 2025-11-21,06:25:58.000,325,11159163,111405,0,1763706357,13879.708968849991,37.80652805999853,53028.26990256001 2025-11-21,06:25:59.000,325,11159158,111685,0,1763706358,13879.708968849991,37.750135020003654,53028.25592832 2025-11-21,06:26:00.000,325,11159179,111445,0,1763706359,13879.6752873,37.7289876299983,53028.24894120001 2025-11-21,06:26:01.000,325,11159239,111565,0,1763706360,13879.71570516,37.693741980001505,53028.23496696 2025-11-21,06:26:02.000,325,11159263,111325,0,1763706361,13879.68875991999,37.65849633000471,53028.22099272001 2025-11-21,06:26:03.000,325,11159274,111325,0,1763706362,13879.69549623,37.63029981,53028.25592832 2025-11-21,06:26:04.000,325,11159190,111525,0,1763706363,13879.68875991999,37.61620155000128,53028.24894120001 2025-11-21,06:26:05.000,325,11159206,111565,0,1763706364,13879.722441469996,37.58800503000384,53028.22099272001 2025-11-21,06:26:06.000,325,11159252,111365,0,1763706365,13879.708968849991,37.58095590000448,53028.24894120001 2025-11-21,06:26:07.000,325,11159188,111485,0,1763706366,13879.722441469996,37.55275937999977,53028.20003136001 2025-11-21,06:26:08.000,325,11159271,111525,0,1763706367,13879.708968849991,37.48931720999826,53028.24195408 2025-11-21,06:26:09.000,325,11159182,111925,0,1763706368,13879.71570516,37.48931720999826,53028.24894120001 2025-11-21,06:26:10.000,325,11159251,111645,0,1763706369,13879.749386709991,37.461120690000826,53028.23496696 2025-11-21,06:26:11.000,325,11159155,111525,0,1763706370,13879.762859329996,37.411776779998036,53028.25592832 2025-11-21,06:26:12.000,325,11159250,111485,0,1763706371,13879.73591409,37.40472764999868,53028.26291544 2025-11-21,06:26:13.000,325,11159138,111285,0,1763706372,13879.749386709991,37.36948200000188,53028.20701848 2025-11-21,06:26:14.000,325,11159187,111405,0,1763706373,13879.702232539996,37.35538374000316,53028.179070000006 2025-11-21,06:26:15.000,325,11159156,111525,0,1763706374,13879.69549623,37.32013808999909,53028.20701848 2025-11-21,06:26:16.000,325,11159243,111485,0,1763706375,13879.729177779991,37.31308895999973,53028.16509576 2025-11-21,06:26:17.000,325,11159219,111565,0,1763706376,13879.708968849991,37.284892440002295,53028.1441344 2025-11-21,06:26:18.000,325,11159244,111645,0,1763706377,13879.722441469996,37.24964678999822,53028.18605712 2025-11-21,06:26:19.000,325,11159214,111565,0,1763706378,13879.65507837,37.19325375000335,53028.18605712 2025-11-21,06:26:20.000,325,11159158,111605,0,1763706379,13879.61466051,37.172106359998,53028.10221168001 2025-11-21,06:26:21.000,325,11159223,111245,0,1763706380,13879.62813312999,37.17915549000463,53028.1441344 2025-11-21,06:26:22.000,325,11159171,111045,0,1763706381,13879.65507837,37.16505722999864,53028.12317304001 2025-11-21,06:26:23.000,325,11159231,111285,0,1763706382,13879.62813312999,37.14390984000056,53028.130160160006 2025-11-21,06:26:24.000,325,11159196,111325,0,1763706383,13879.641605749996,37.1368607100012,53028.11618592 2025-11-21,06:26:25.000,325,11159228,111525,0,1763706384,13879.601187889995,37.108664190003765,53028.0742632 2025-11-21,06:26:26.000,325,11159182,111405,0,1763706385,13879.580978959995,37.09456592999777,53028.09522456 2025-11-21,06:26:27.000,325,11159160,111565,0,1763706386,13879.560770029995,37.066369410000334,53028.06727608 2025-11-21,06:26:28.000,325,11159148,111685,0,1763706387,13879.52708847999,37.009976369998185,53028.03234048001 2025-11-21,06:26:29.000,325,11159172,111325,0,1763706388,13879.48667061999,37.01702550000482,53028.0393276 2025-11-21,06:26:30.000,325,11159164,111645,0,1763706389,13879.459725379995,37.009976369998185,53028.011379120006 2025-11-21,06:26:31.000,325,11159239,111325,0,1763706390,13879.43278014,37.02407463000418,53028.011379120006 2025-11-21,06:26:32.000,325,11159154,111605,0,1763706391,13879.42604382999,36.97473072000139,53027.95548216001 2025-11-21,06:26:33.000,325,11159205,111405,0,1763706392,13879.419307519995,36.96768159000203,53027.962469280006 2025-11-21,06:26:34.000,325,11159225,111525,0,1763706393,13879.36541703999,36.93243593999796,53027.94849504 2025-11-21,06:26:35.000,325,11159190,111525,0,1763706394,13879.318262869994,36.95358333000331,53027.88561096001 2025-11-21,06:26:36.000,325,11159195,110965,0,1763706395,13879.318262869994,36.90423942000052,53027.85766248 2025-11-21,06:26:37.000,325,11159203,111125,0,1763706396,13879.26437238999,36.90423942000052,53027.87163672 2025-11-21,06:26:38.000,325,11159154,111525,0,1763706397,13879.237427149994,36.86194464000437,53027.80875264 2025-11-21,06:26:39.000,325,11159190,111525,0,1763706398,13879.244163459989,36.883092030002445,53027.85067536 2025-11-21,06:26:40.000,325,11159203,111165,0,1763706399,13879.230690839999,36.876042900003085,53027.80176552 2025-11-21,06:26:41.000,325,11159174,111525,0,1763706400,13879.203745599989,36.84784637999837,53027.75285568 2025-11-21,06:26:42.000,325,11159225,111725,0,1763706401,13879.197009289994,36.826698990000295,53027.73189432 2025-11-21,06:26:43.000,325,11159220,111685,0,1763706402,13879.122909879989,36.770305949998146,53027.69695872001 2025-11-21,06:26:44.000,325,11159155,111445,0,1763706403,13879.129646189998,36.77735508000478,53027.74586856001 2025-11-21,06:26:45.000,325,11159200,111445,0,1763706404,13879.075755709993,36.78440421000414,53027.6899716 2025-11-21,06:26:46.000,325,11159233,111405,0,1763706405,13879.089228329998,36.73506030000135,53027.66202312 2025-11-21,06:26:47.000,325,11159231,111485,0,1763706406,13879.089228329998,36.74915856000007,53027.69695872001 2025-11-21,06:26:48.000,325,11159154,111565,0,1763706407,13879.055546779993,36.73506030000135,53027.64106176 2025-11-21,06:26:49.000,325,11159138,111685,0,1763706408,13878.988183679998,36.69276551999792,53027.64106176 2025-11-21,06:26:50.000,325,11159223,111685,0,1763706409,13878.961238440002,36.6786672599992,53027.62010040001 2025-11-21,06:26:51.000,325,11159183,111965,0,1763706410,13878.974711059993,36.6786672599992,53027.557216320005 2025-11-21,06:26:52.000,325,11159184,111685,0,1763706411,13878.947765819998,36.608175959998334,53027.50131936001 2025-11-21,06:26:53.000,325,11159242,111565,0,1763706412,13878.954502129993,36.62932335000369,53027.52228072 2025-11-21,06:26:54.000,325,11159249,111525,0,1763706413,13878.941029510002,36.608175959998334,53027.48035800001 2025-11-21,06:26:55.000,325,11159222,111525,0,1763706414,13878.914084269993,36.657519870001124,53027.48035800001 2025-11-21,06:26:56.000,325,11159186,111445,0,1763706415,13878.846721169997,36.62932335000369,53027.47337088 2025-11-21,06:26:57.000,325,11159181,111205,0,1763706416,13878.866930099997,36.62227422000433,53027.4454224 2025-11-21,06:26:58.000,325,11159171,111805,0,1763706417,13878.860193790002,36.608175959998334,53027.389525440005 2025-11-21,06:26:59.000,325,11159142,111285,0,1763706418,13878.860193790002,36.594077699999616,53027.38253832001 2025-11-21,06:27:00.000,325,11159241,111485,0,1763706419,13878.819775930002,36.5799794400009,53027.36856408 2025-11-21,06:27:01.000,325,11159234,111525,0,1763706420,13878.826512239997,36.5799794400009,53027.35458984 2025-11-21,06:27:02.000,325,11159238,111525,0,1763706421,13878.786094379997,36.5799794400009,53027.27773152 2025-11-21,06:27:03.000,325,11159163,111525,0,1763706422,13878.759149140002,36.56588118000218,53027.21484744001 2025-11-21,06:27:04.000,325,11159209,111325,0,1763706423,13878.745676519997,36.56588118000218,53027.27773152 2025-11-21,06:27:05.000,325,11159211,111485,0,1763706424,13878.711994969992,36.55178292000346,53027.27773152 2025-11-21,06:27:06.000,325,11159229,111485,0,1763706425,13878.705258659997,36.55883205000282,53027.17991184 2025-11-21,06:27:07.000,325,11159191,111525,0,1763706426,13878.678313420001,36.5447337900041,53027.221834560005 2025-11-21,06:27:08.000,325,11159166,111325,0,1763706427,13878.671577109992,36.53768466000474,53027.18689896 2025-11-21,06:27:09.000,325,11159164,111685,0,1763706428,13878.644631869996,36.481291620002594,53027.11004064 2025-11-21,06:27:10.000,325,11159163,111525,0,1763706429,13878.644631869996,36.51653726999939,53027.131002 2025-11-21,06:27:11.000,325,11159136,111525,0,1763706430,13878.651368179992,36.5447337900041,53027.103053520004 2025-11-21,06:27:12.000,325,11159184,111605,0,1763706431,13878.617686630001,36.50243901000067,53027.04715656001 2025-11-21,06:27:13.000,325,11159256,111485,0,1763706432,13878.604214009996,36.49538988000131,53027.03318232 2025-11-21,06:27:14.000,325,11159276,111405,0,1763706433,13878.563796149996,36.48834075000195,53027.04715656001 2025-11-21,06:27:15.000,325,11159241,111405,0,1763706434,13878.584005079996,36.50243901000067,53027.0611308 2025-11-21,06:27:16.000,325,11159207,111645,0,1763706435,13878.51664198,36.50243901000067,53027.02619520001 2025-11-21,06:27:17.000,325,11159185,111325,0,1763706436,13878.509905669991,36.474242490003235,53026.9912596 2025-11-21,06:27:18.000,325,11159211,111565,0,1763706437,13878.523378289996,36.481291620002594,53026.92837552001 2025-11-21,06:27:19.000,325,11159154,111525,0,1763706438,13878.47622412,36.481291620002594,53026.89343992 2025-11-21,06:27:20.000,325,11159264,111445,0,1763706439,13878.48969673999,36.45309509999788,53026.94234976 2025-11-21,06:27:21.000,325,11159164,111725,0,1763706440,13878.48969673999,36.467193360003876,53026.89343992 2025-11-21,06:27:22.000,325,11159161,111565,0,1763706441,13878.48969673999,36.460144230004516,53026.89343992 2025-11-21,06:27:23.000,325,11159241,111605,0,1763706442,13878.462751499996,36.45309509999788,53026.8515172 2025-11-21,06:27:24.000,325,11159223,111525,0,1763706443,13878.45601519,36.431947709999804,53026.86549144 2025-11-21,06:27:25.000,325,11159170,111565,0,1763706444,13878.42906994999,36.40375119000237,53026.83055584001 2025-11-21,06:27:26.000,325,11159174,111285,0,1763706445,13878.402124709995,36.41080032000173,53026.816581600004 2025-11-21,06:27:27.000,325,11159204,111325,0,1763706446,13878.3953884,36.38260380000429,53026.78164600001 2025-11-21,06:27:28.000,325,11159206,111165,0,1763706447,13878.37517947,36.375554669997655,53026.75369752 2025-11-21,06:27:29.000,325,11159132,111525,0,1763706448,13878.341497919995,36.39670206000301,53026.73972328001 2025-11-21,06:27:30.000,325,11159183,111365,0,1763706449,13878.32802529999,36.368505539998296,53026.767671760004 2025-11-21,06:27:31.000,325,11159222,111525,0,1763706450,13878.341497919995,36.30506337000406,53026.77465888 2025-11-21,06:27:32.000,325,11159214,111685,0,1763706451,13878.28760743999,36.31916163000278,53026.78164600001 2025-11-21,06:27:33.000,325,11159158,111445,0,1763706452,13878.321288989995,36.34030902000086,53026.76068464001 2025-11-21,06:27:34.000,325,11159250,111525,0,1763706453,13878.25392589,36.30506337000406,53026.73273616 2025-11-21,06:27:35.000,325,11159214,111645,0,1763706454,13878.260662199995,36.298014240004704,53026.71177480001 2025-11-21,06:27:36.000,325,11159206,111525,0,1763706455,13878.25392589,36.29096510999807,53026.65587784 2025-11-21,06:27:37.000,325,11159218,111525,0,1763706456,13878.25392589,36.234572070003196,53026.648890720004 2025-11-21,06:27:38.000,325,11159239,111965,0,1763706457,13878.240453269995,36.25571946000127,53026.599980880004 2025-11-21,06:27:39.000,325,11159220,111685,0,1763706458,13878.200035409995,36.22752294000384,53026.606968 2025-11-21,06:27:40.000,325,11159209,111885,0,1763706459,13878.240453269995,36.22752294000384,53026.58600664 2025-11-21,06:27:41.000,325,11159220,111285,0,1763706460,13878.220244339995,36.22047381000448,53026.648890720004 2025-11-21,06:27:42.000,325,11159202,111525,0,1763706461,13878.20677171999,36.192277289999765,53026.54408392001 2025-11-21,06:27:43.000,325,11159185,111445,0,1763706462,13878.21350803,36.17817903000105,53026.52312256001 2025-11-21,06:27:44.000,325,11159205,111525,0,1763706463,13878.179826479995,36.15703164000297,53026.52312256001 2025-11-21,06:27:45.000,325,11159242,111445,0,1763706464,13878.1932991,36.13588425000489,53026.54408392001 2025-11-21,06:27:46.000,325,11159212,111445,0,1763706465,13878.14614492999,36.14998251000361,53026.5370968 2025-11-21,06:27:47.000,325,11159178,111685,0,1763706466,13878.179826479995,36.12883511999826,53026.51613544 2025-11-21,06:27:48.000,325,11159164,111525,0,1763706467,13878.1932991,36.12883511999826,53026.49517408001 2025-11-21,06:27:49.000,325,11159209,111405,0,1763706468,13878.17309017,36.10063860000082,53026.47421272001 2025-11-21,06:27:50.000,325,11159232,111645,0,1763706469,13878.1932991,36.0865403400021,53026.47421272001 2025-11-21,06:27:51.000,325,11159178,111445,0,1763706470,13878.1932991,36.07949121000274,53026.432290000004 2025-11-21,06:27:52.000,325,11159181,111325,0,1763706471,13878.14614492999,36.0865403400021,53026.42530288001 2025-11-21,06:27:53.000,325,11159224,111485,0,1763706472,13878.16635385999,36.10063860000082,53026.44626424001 2025-11-21,06:27:54.000,325,11159195,111645,0,1763706473,13878.13267231,36.072442080003384,53026.40434152001 2025-11-21,06:27:55.000,325,11159248,111325,0,1763706474,13878.14614492999,36.07949121000274,53026.42530288001 2025-11-21,06:27:56.000,325,11159154,111525,0,1763706475,13878.15288124,36.072442080003384,53026.37639304001 2025-11-21,06:27:57.000,325,11159227,111205,0,1763706476,13878.159617549994,36.07949121000274,53026.41831576 2025-11-21,06:27:58.000,325,11159240,111565,0,1763706477,13878.14614492999,36.05129468999803,53026.35543168001 2025-11-21,06:27:59.000,325,11159195,111405,0,1763706478,13878.179826479995,36.058343820004666,53026.35543168001 2025-11-21,06:28:00.000,325,11159168,111365,0,1763706479,13878.17309017,36.09358947000146,53026.34844456 2025-11-21,06:28:01.000,325,11159215,111365,0,1763706480,13878.12593599999,36.07949121000274,53026.32049608 2025-11-21,06:28:02.000,325,11159267,111405,0,1763706481,13878.14614492999,36.065392950004025,53026.313508960004 2025-11-21,06:28:03.000,325,11159157,111405,0,1763706482,13878.18656278999,36.072442080003384,53026.2925476 2025-11-21,06:28:04.000,325,11159201,111485,0,1763706483,13878.14614492999,36.09358947000146,53026.30652184001 2025-11-21,06:28:05.000,325,11159182,111405,0,1763706484,13878.17309017,36.09358947000146,53026.2925476 2025-11-21,06:28:06.000,325,11159256,111485,0,1763706485,13878.11246338,36.07949121000274,53026.2925476 2025-11-21,06:28:07.000,325,11159155,111325,0,1763706486,13878.15288124,36.0865403400021,53026.264599120004 2025-11-21,06:28:08.000,325,11159145,111485,0,1763706487,13878.119199689994,36.07949121000274,53026.2925476 2025-11-21,06:28:09.000,325,11159168,111405,0,1763706488,13878.13267231,36.10768773000018,53026.285560480006 2025-11-21,06:28:10.000,325,11159214,111445,0,1763706489,13878.13267231,36.10768773000018,53026.24363776 2025-11-21,06:28:11.000,325,11159198,111365,0,1763706490,13878.17309017,36.0865403400021,53026.27158624 2025-11-21,06:28:12.000,325,11159172,111845,0,1763706491,13878.1932991,36.1217859899989,53026.25761200001 2025-11-21,06:28:13.000,325,11159158,111645,0,1763706492,13878.200035409995,36.11473685999954,53026.2226764 2025-11-21,06:28:14.000,325,11159248,111325,0,1763706493,13878.16635385999,36.12883511999826,53026.20171504 2025-11-21,06:28:15.000,325,11159155,111685,0,1763706494,13878.159617549994,36.10063860000082,53026.24363776 2025-11-21,06:28:16.000,325,11159183,111405,0,1763706495,13878.139408619994,36.07949121000274,53026.20171504 2025-11-21,06:28:17.000,325,11159256,111485,0,1763706496,13878.139408619994,36.14998251000361,53026.264599120004 2025-11-21,06:28:18.000,325,11159244,111325,0,1763706497,13878.179826479995,36.10768773000018,53026.22966352 2025-11-21,06:28:19.000,325,11159224,111525,0,1763706498,13878.159617549994,36.10768773000018,53026.24363776 2025-11-21,06:28:20.000,325,11159159,111325,0,1763706499,13878.14614492999,36.05129468999803,53026.24363776 2025-11-21,06:28:21.000,325,11159233,111725,0,1763706500,13878.15288124,36.10063860000082,53026.19472792 2025-11-21,06:28:22.000,325,11159218,111365,0,1763706501,13878.14614492999,36.05129468999803,53026.20870216001 2025-11-21,06:28:23.000,325,11159175,111565,0,1763706502,13878.179826479995,36.065392950004025,53026.20870216001 2025-11-21,06:28:24.000,325,11159174,111525,0,1763706503,13878.16635385999,36.058343820004666,53026.17376656 2025-11-21,06:28:25.000,325,11159219,111485,0,1763706504,13878.15288124,36.065392950004025,53026.18075368 2025-11-21,06:28:26.000,325,11159242,111525,0,1763706505,13878.15288124,36.07949121000274,53026.17376656 2025-11-21,06:28:27.000,325,11159192,111565,0,1763706506,13878.12593599999,36.04424555999867,53026.17376656 2025-11-21,06:28:28.000,325,11159173,111445,0,1763706507,13878.139408619994,36.008999910001876,53026.20870216001 2025-11-21,06:28:29.000,325,11159246,111525,0,1763706508,13878.12593599999,36.058343820004666,53026.17376656 2025-11-21,06:28:30.000,325,11159223,111285,0,1763706509,13878.092254449999,36.023098170000594,53026.13184384 2025-11-21,06:28:31.000,325,11159175,111365,0,1763706510,13878.10572706999,36.03719642999931,53026.117869600006 2025-11-21,06:28:32.000,325,11159194,111605,0,1763706511,13878.08551813999,35.99490165000316,53026.12485672 2025-11-21,06:28:33.000,325,11159197,111685,0,1763706512,13878.092254449999,35.98080339000444,53026.13883096001 2025-11-21,06:28:34.000,325,11159239,111405,0,1763706513,13878.078781829994,35.95260686999973,53026.11088248001 2025-11-21,06:28:35.000,325,11159222,111525,0,1763706514,13878.092254449999,35.93145948000165,53026.15979232001 2025-11-21,06:28:36.000,325,11159199,111445,0,1763706515,13878.092254449999,35.93145948000165,53026.096908240004 2025-11-21,06:28:37.000,325,11159143,111525,0,1763706516,13878.058572899994,35.896213830004854,53026.11088248001 2025-11-21,06:28:38.000,325,11159214,111365,0,1763706517,13878.098990759994,35.88916469999822,53026.05498552 2025-11-21,06:28:39.000,325,11159204,111565,0,1763706518,13878.058572899994,35.86096818000078,53026.10389536 2025-11-21,06:28:40.000,325,11159178,111525,0,1763706519,13878.038363969994,35.88211556999886,53026.096908240004 2025-11-21,06:28:41.000,325,11159244,111285,0,1763706520,13878.011418729999,35.825722530003986,53026.082934 2025-11-21,06:28:42.000,325,11159168,111285,0,1763706521,13878.058572899994,35.81162426999799,53026.10389536 2025-11-21,06:28:43.000,325,11159190,111605,0,1763706522,13878.038363969994,35.797526009999274,53026.10389536 2025-11-21,06:28:44.000,325,11159270,111445,0,1763706523,13878.04510027999,35.790476879999915,53026.08992112001 2025-11-21,06:28:45.000,325,11159177,111405,0,1763706524,13878.051836589999,35.71998557999905,53026.07594688 2025-11-21,06:28:46.000,325,11159209,111565,0,1763706525,13877.997946109994,35.71998557999905,53026.00607568 2025-11-21,06:28:47.000,325,11159137,111405,0,1763706526,13877.997946109994,35.71998557999905,53026.047998400005 2025-11-21,06:28:48.000,325,11159230,111485,0,1763706527,13877.984473489989,35.70588732000033,53026.03402416 2025-11-21,06:28:49.000,325,11159247,111405,0,1763706528,13877.984473489989,35.71293644999969,53026.00607568 2025-11-21,06:28:50.000,325,11159199,111405,0,1763706529,13878.031627659999,35.68473993000225,53025.999088560005 2025-11-21,06:28:51.000,325,11159162,111485,0,1763706530,13878.004682419989,35.64949427999818,53025.99210144001 2025-11-21,06:28:52.000,325,11159228,111325,0,1763706531,13877.997946109994,35.69178906000161,53025.99210144001 2025-11-21,06:28:53.000,325,11159241,111485,0,1763706532,13878.004682419989,35.70588732000033,53025.96415296 2025-11-21,06:28:54.000,325,11159183,111325,0,1763706533,13877.950791939998,35.67064167000353,53025.978127200004 2025-11-21,06:28:55.000,325,11159228,111525,0,1763706534,13877.957528249994,35.663592540004174,53025.93620448 2025-11-21,06:28:56.000,325,11159242,111485,0,1763706535,13878.004682419989,35.63539601999946,53025.950178720006 2025-11-21,06:28:57.000,325,11159249,111605,0,1763706536,13877.971000869999,35.656543410004815,53025.89428176 2025-11-21,06:28:58.000,325,11159156,111325,0,1763706537,13877.903637769989,35.64949427999818,53025.950178720006 2025-11-21,06:28:59.000,325,11159166,111485,0,1763706538,13877.890165149998,35.67064167000353,53025.978127200004 2025-11-21,06:29:00.000,325,11159209,111405,0,1763706539,13877.944055629989,35.58605211000395,53025.96415296 2025-11-21,06:29:01.000,325,11159265,111605,0,1763706540,13877.937319319994,35.607199500002025,53025.93620448 2025-11-21,06:29:02.000,325,11159212,111325,0,1763706541,13877.923846699989,35.557855589999235,53025.88729464 2025-11-21,06:29:03.000,325,11159200,111125,0,1763706542,13877.896901459993,35.550806459999876,53025.880307520005 2025-11-21,06:29:04.000,325,11159243,111605,0,1763706543,13877.876692529993,35.564904719998594,53025.91524312 2025-11-21,06:29:05.000,325,11159171,111605,0,1763706544,13877.903637769989,35.52260994000244,53025.950178720006 2025-11-21,06:29:06.000,325,11159172,111645,0,1763706545,13877.890165149998,35.52260994000244,53025.880307520005 2025-11-21,06:29:07.000,325,11159182,111005,0,1763706546,13877.910374079998,35.50146255000436,53025.88729464 2025-11-21,06:29:08.000,325,11159235,111485,0,1763706547,13877.869956219998,35.49441341999773,53025.88729464 2025-11-21,06:29:09.000,325,11159240,111365,0,1763706548,13877.890165149998,35.48736428999837,53025.81742344 2025-11-21,06:29:10.000,325,11159181,111485,0,1763706549,13877.896901459993,35.47326602999965,53025.80344920001 2025-11-21,06:29:11.000,325,11159190,111845,0,1763706550,13877.896901459993,35.45211864000157,53025.86633328 2025-11-21,06:29:12.000,325,11159155,111565,0,1763706551,13877.876692529993,35.45211864000157,53025.80344920001 2025-11-21,06:29:13.000,325,11159257,111685,0,1763706552,13877.896901459993,35.45211864000157,53025.782487840006 2025-11-21,06:29:14.000,325,11159231,111485,0,1763706553,13877.903637769989,35.47326602999965,53025.831397680005 2025-11-21,06:29:15.000,325,11159183,111725,0,1763706554,13877.890165149998,35.45916777000093,53025.84537192 2025-11-21,06:29:16.000,325,11159219,111725,0,1763706555,13877.910374079998,35.46621690000029,53025.831397680005 2025-11-21,06:29:17.000,325,11159250,111485,0,1763706556,13877.903637769989,35.46621690000029,53025.74755224 2025-11-21,06:29:18.000,325,11159172,111165,0,1763706557,13877.890165149998,35.44506951000221,53025.79646208 2025-11-21,06:29:19.000,325,11159242,111525,0,1763706558,13877.923846699989,35.45916777000093,53025.75453936001 2025-11-21,06:29:20.000,325,11159154,111405,0,1763706559,13877.896901459993,35.45916777000093,53025.7685136 2025-11-21,06:29:21.000,325,11159236,111525,0,1763706560,13877.896901459993,35.438020380002854,53025.71960376 2025-11-21,06:29:22.000,325,11159286,111325,0,1763706561,13877.930583009998,35.423922120004136,53025.810436320004 2025-11-21,06:29:23.000,325,11159212,111125,0,1763706562,13877.923846699989,35.40982385999814,53025.72659088 2025-11-21,06:29:24.000,325,11159154,111525,0,1763706563,13877.883428839988,35.423922120004136,53025.6986424 2025-11-21,06:29:25.000,325,11159228,111525,0,1763706564,13877.923846699989,35.430971250003495,53025.73357800001 2025-11-21,06:29:26.000,325,11159227,111565,0,1763706565,13877.869956219998,35.374578210001346,53025.6986424 2025-11-21,06:29:27.000,325,11159227,111525,0,1763706566,13877.856483599993,35.40982385999814,53025.65671968001 2025-11-21,06:29:28.000,325,11159186,111565,0,1763706567,13877.836274669993,35.40277472999878,53025.67768104 2025-11-21,06:29:29.000,325,11159261,111845,0,1763706568,13877.856483599993,35.39572559999942,53025.68466816001 2025-11-21,06:29:30.000,325,11159210,111645,0,1763706569,13877.856483599993,35.36752908000199,53025.67768104 2025-11-21,06:29:31.000,325,11159247,111685,0,1763706570,13877.816065739993,35.40277472999878,53025.6986424 2025-11-21,06:29:32.000,325,11159253,111725,0,1763706571,13877.843010979988,35.36047995000263,53025.63575832001 2025-11-21,06:29:33.000,325,11159209,111405,0,1763706572,13877.809329429998,35.35343082000327,53025.67069392 2025-11-21,06:29:34.000,325,11159254,111325,0,1763706573,13877.849747289998,35.40277472999878,53025.60780984001 2025-11-21,06:29:35.000,325,11159188,111445,0,1763706574,13877.829538359998,35.36752908000199,53025.60780984001 2025-11-21,06:29:36.000,325,11159218,111605,0,1763706575,13877.822802049988,35.40982385999814,53025.63575832001 2025-11-21,06:29:37.000,325,11159170,111565,0,1763706576,13877.789120499998,35.41687299000478,53025.663706800005 2025-11-21,06:29:38.000,325,11159247,111525,0,1763706577,13877.816065739993,35.36752908000199,53025.60780984001 2025-11-21,06:29:39.000,325,11159264,111405,0,1763706578,13877.822802049988,35.40982385999814,53025.56588712001 2025-11-21,06:29:40.000,325,11159208,111445,0,1763706579,13877.802593119988,35.36047995000263,53025.60082272 2025-11-21,06:29:41.000,325,11159171,111445,0,1763706580,13877.795856809993,35.430971250003495,53025.60780984001 2025-11-21,06:29:42.000,325,11159210,111485,0,1763706581,13877.782384189988,35.423922120004136,53025.60082272 2025-11-21,06:29:43.000,325,11159250,111805,0,1763706582,13877.836274669993,35.44506951000221,53025.53793864001 2025-11-21,06:29:44.000,325,11159250,111405,0,1763706583,13877.822802049988,35.40277472999878,53025.53095152 2025-11-21,06:29:45.000,325,11159187,111245,0,1763706584,13877.829538359998,35.45211864000157,53025.55191288 2025-11-21,06:29:46.000,325,11159251,111485,0,1763706585,13877.863219909988,35.46621690000029,53025.53095152 2025-11-21,06:29:47.000,325,11159249,111325,0,1763706586,13877.843010979988,35.48736428999837,53025.5239644 2025-11-21,06:29:48.000,325,11159220,111685,0,1763706587,13877.856483599993,35.51556081000308,53025.5239644 2025-11-21,06:29:49.000,325,11159246,111645,0,1763706588,13877.876692529993,35.50851168000372,53025.544925760005 2025-11-21,06:29:50.000,325,11159213,111685,0,1763706589,13877.876692529993,35.46621690000029,53025.558899999996 2025-11-21,06:29:51.000,325,11159234,111365,0,1763706590,13877.869956219998,35.48736428999837,53025.50300304 2025-11-21,06:29:52.000,325,11159205,111445,0,1763706591,13877.883428839988,35.50146255000436,53025.496015920005 2025-11-21,06:29:53.000,325,11159175,111325,0,1763706592,13877.923846699989,35.48031515999901,53025.53793864001 2025-11-21,06:29:54.000,325,11159210,111405,0,1763706593,13877.917110389993,35.48031515999901,53025.496015920005 2025-11-21,06:29:55.000,325,11159214,111605,0,1763706594,13877.890165149998,35.50146255000436,53025.53793864001 2025-11-21,06:29:56.000,325,11159258,111485,0,1763706595,13877.903637769989,35.49441341999773,53025.558899999996 2025-11-21,06:29:57.000,325,11159262,111605,0,1763706596,13877.964264559989,35.54375733000052,53025.50999016 2025-11-21,06:29:58.000,325,11159187,111645,0,1763706597,13877.917110389993,35.47326602999965,53025.55191288 2025-11-21,06:29:59.000,325,11159233,111565,0,1763706598,13877.923846699989,35.48736428999837,53025.53793864001 2025-11-21,06:30:00.000,325,11159237,111245,0,1763706599,13877.964264559989,35.50851168000372,53025.496015920005 2025-11-21,06:30:01.000,325,11159253,111205,0,1763706600,13878.018155039994,35.48031515999901,53025.5239644 2025-11-21,06:30:02.000,325,11159175,111685,0,1763706601,13878.011418729999,35.44506951000221,53025.48204168 2025-11-21,06:30:03.000,325,11159226,111525,0,1763706602,13878.018155039994,35.48736428999837,53025.5239644 2025-11-21,06:30:04.000,325,11159232,111365,0,1763706603,13878.018155039994,35.438020380002854,53025.53793864001 2025-11-21,06:30:05.000,325,11159193,111605,0,1763706604,13877.977737179994,35.438020380002854,53025.496015920005 2025-11-21,06:30:06.000,325,11159215,111565,0,1763706605,13878.024891349989,35.40982385999814,53025.5239644 2025-11-21,06:30:07.000,325,11159263,111525,0,1763706606,13878.024891349989,35.430971250003495,53025.544925760005 2025-11-21,06:30:08.000,325,11159175,111325,0,1763706607,13878.038363969994,35.423922120004136,53025.50300304 2025-11-21,06:30:09.000,325,11159232,111085,0,1763706608,13878.024891349989,35.423922120004136,53025.55191288 2025-11-21,06:30:10.000,325,11159185,111405,0,1763706609,13878.06530920999,35.374578210001346,53025.50999016 2025-11-21,06:30:11.000,325,11159206,111525,0,1763706610,13878.092254449999,35.374578210001346,53025.50300304 2025-11-21,06:30:12.000,325,11159182,111325,0,1763706611,13878.051836589999,35.36752908000199,53025.57287424 2025-11-21,06:30:13.000,325,11159194,111405,0,1763706612,13878.06530920999,35.36047995000263,53025.544925760005 2025-11-21,06:30:14.000,325,11159247,111365,0,1763706613,13878.078781829994,35.35343082000327,53025.593835600004 2025-11-21,06:30:15.000,325,11159260,111605,0,1763706614,13878.024891349989,35.325234299998556,53025.593835600004 2025-11-21,06:30:16.000,325,11159219,111525,0,1763706615,13878.06530920999,35.33933256000455,53025.58684848001 2025-11-21,06:30:17.000,325,11159253,111445,0,1763706616,13878.058572899994,35.30408691000048,53025.62178408 2025-11-21,06:30:18.000,325,11159159,111245,0,1763706617,13878.092254449999,35.30408691000048,53025.53095152 2025-11-21,06:30:19.000,325,11159270,111525,0,1763706618,13878.078781829994,35.28998865000176,53025.558899999996 2025-11-21,06:30:20.000,325,11159233,111685,0,1763706619,13878.072045519999,35.30408691000048,53025.55191288 2025-11-21,06:30:21.000,325,11159201,111605,0,1763706620,13878.078781829994,35.29703778000112,53025.544925760005 2025-11-21,06:30:22.000,325,11159242,111405,0,1763706621,13878.08551813999,35.28998865000176,53025.53095152 2025-11-21,06:30:23.000,325,11159169,111485,0,1763706622,13878.072045519999,35.25474299999769,53025.55191288 2025-11-21,06:30:24.000,325,11159244,111445,0,1763706623,13878.078781829994,35.24769386999833,53025.57986136 2025-11-21,06:30:25.000,325,11159235,111365,0,1763706624,13878.031627659999,35.22654648000025,53025.53793864001 2025-11-21,06:30:26.000,325,11159183,111485,0,1763706625,13877.997946109994,35.212448220001534,53025.5239644 2025-11-21,06:30:27.000,325,11159282,111405,0,1763706626,13878.06530920999,35.205399090002174,53025.57986136 2025-11-21,06:30:28.000,325,11159259,111565,0,1763706627,13878.031627659999,35.17720257000474,53025.558899999996 2025-11-21,06:30:29.000,325,11159256,111725,0,1763706628,13877.997946109994,35.198349960002815,53025.558899999996 2025-11-21,06:30:30.000,325,11159201,110925,0,1763706629,13877.997946109994,35.163104309998744,53025.593835600004 2025-11-21,06:30:31.000,325,11159164,111445,0,1763706630,13878.011418729999,35.149006050000025,53025.57287424 2025-11-21,06:30:32.000,325,11159205,111485,0,1763706631,13878.04510027999,35.17720257000474,53025.55191288 2025-11-21,06:30:33.000,325,11159264,111565,0,1763706632,13877.977737179994,35.12785866000195,53025.558899999996 2025-11-21,06:30:34.000,325,11159237,111325,0,1763706633,13877.950791939998,35.141956920000666,53025.57986136 2025-11-21,06:30:35.000,325,11159236,111405,0,1763706634,13877.944055629989,35.11376040000323,53025.57986136 2025-11-21,06:30:36.000,325,11159269,111485,0,1763706635,13877.930583009998,35.09966214000451,53025.53095152 2025-11-21,06:30:37.000,325,11159263,111525,0,1763706636,13877.944055629989,35.09966214000451,53025.57986136 2025-11-21,06:30:38.000,325,11159176,111445,0,1763706637,13877.971000869999,35.10671127000387,53025.57287424 2025-11-21,06:30:39.000,325,11159241,111365,0,1763706638,13877.957528249994,35.12785866000195,53025.60780984001 2025-11-21,06:30:40.000,325,11159309,111485,0,1763706639,13877.937319319994,35.10671127000387,53025.57287424 2025-11-21,06:30:41.000,325,11159259,111645,0,1763706640,13877.930583009998,35.09966214000451,53025.56588712001 2025-11-21,06:30:42.000,325,11159249,111325,0,1763706641,13877.944055629989,35.12080953000259,53025.53095152 2025-11-21,06:30:43.000,325,11159180,111485,0,1763706642,13877.896901459993,35.12785866000195,53025.544925760005 2025-11-21,06:30:44.000,325,11159287,111245,0,1763706643,13877.910374079998,35.141956920000666,53025.544925760005 2025-11-21,06:30:45.000,325,11159167,111405,0,1763706644,13877.896901459993,35.156055179999385,53025.58684848001 2025-11-21,06:30:46.000,325,11159295,111525,0,1763706645,13877.883428839988,35.13490779000131,53025.56588712001 2025-11-21,06:30:47.000,325,11159184,111565,0,1763706646,13877.903637769989,35.13490779000131,53025.62178408 2025-11-21,06:30:48.000,325,11159185,111445,0,1763706647,13877.930583009998,35.156055179999385,53025.57986136 2025-11-21,06:30:49.000,325,11159173,111325,0,1763706648,13877.896901459993,35.13490779000131,53025.614796960006 2025-11-21,06:30:50.000,325,11159210,111525,0,1763706649,13877.930583009998,35.1701534399981,53025.60780984001 2025-11-21,06:30:51.000,325,11159268,111525,0,1763706650,13877.923846699989,35.198349960002815,53025.57287424 2025-11-21,06:30:52.000,325,11159220,111525,0,1763706651,13877.944055629989,35.24064473999897,53025.558899999996 2025-11-21,06:30:53.000,325,11159182,111565,0,1763706652,13877.984473489989,35.23359560999961,53025.62178408 2025-11-21,06:30:54.000,325,11159260,111325,0,1763706653,13877.977737179994,35.24064473999897,53025.62178408 2025-11-21,06:30:55.000,325,11159260,111445,0,1763706654,13877.957528249994,35.24769386999833,53025.63575832001 2025-11-21,06:30:56.000,325,11159232,111325,0,1763706655,13877.991209799999,35.28998865000176,53025.6287712 2025-11-21,06:30:57.000,325,11159205,111725,0,1763706656,13878.018155039994,35.25474299999769,53025.60780984001 2025-11-21,06:30:58.000,325,11159186,111245,0,1763706657,13878.011418729999,35.2829395200024,53025.60082272 2025-11-21,06:30:59.000,325,11159209,111485,0,1763706658,13878.011418729999,35.27589039000304,53025.64973256 2025-11-21,06:31:00.000,325,11159299,111525,0,1763706659,13878.051836589999,35.27589039000304,53025.67768104 2025-11-21,06:31:01.000,325,11159270,111325,0,1763706660,13878.058572899994,35.25474299999769,53025.67069392 2025-11-21,06:31:02.000,325,11159221,111325,0,1763706661,13878.11246338,35.25474299999769,53025.74056512 2025-11-21,06:31:03.000,325,11159289,111245,0,1763706662,13878.139408619994,35.24064473999897,53025.69165528 2025-11-21,06:31:04.000,325,11159292,111725,0,1763706663,13878.15288124,35.27589039000304,53025.71960376 2025-11-21,06:31:05.000,325,11159292,111325,0,1763706664,13878.200035409995,35.25474299999769,53025.72659088 2025-11-21,06:31:06.000,325,11159210,111205,0,1763706665,13878.1932991,35.23359560999961,53025.71960376 2025-11-21,06:31:07.000,325,11159271,111445,0,1763706666,13878.17309017,35.23359560999961,53025.72659088 2025-11-21,06:31:08.000,325,11159285,111445,0,1763706667,13878.17309017,35.261792130004324,53025.7685136 2025-11-21,06:31:09.000,325,11159265,111845,0,1763706668,13878.18656278999,35.24064473999897,53025.7685136 2025-11-21,06:31:10.000,325,11159238,111645,0,1763706669,13878.240453269995,35.26884126000368,53025.761526480004 2025-11-21,06:31:11.000,325,11159228,111525,0,1763706670,13878.26739850999,35.24769386999833,53025.810436320004 2025-11-21,06:31:12.000,325,11159201,111445,0,1763706671,13878.27413482,35.261792130004324,53025.80344920001 2025-11-21,06:31:13.000,325,11159268,111325,0,1763706672,13878.26739850999,35.27589039000304,53025.78947496 2025-11-21,06:31:14.000,325,11159259,111565,0,1763706673,13878.28760743999,35.24064473999897,53025.77550072001 2025-11-21,06:31:15.000,325,11159188,111405,0,1763706674,13878.30781636999,35.25474299999769,53025.81742344 2025-11-21,06:31:16.000,325,11159228,111365,0,1763706675,13878.260662199995,35.22654648000025,53025.81742344 2025-11-21,06:31:17.000,325,11159284,111445,0,1763706676,13878.260662199995,35.22654648000025,53025.80344920001 2025-11-21,06:31:18.000,325,11159291,111645,0,1763706677,13878.240453269995,35.23359560999961,53025.78947496 2025-11-21,06:31:19.000,325,11159230,111685,0,1763706678,13878.27413482,35.212448220001534,53025.761526480004 2025-11-21,06:31:20.000,325,11159193,111405,0,1763706679,13878.280871129995,35.22654648000025,53025.8383848 2025-11-21,06:31:21.000,325,11159213,111365,0,1763706680,13878.27413482,35.25474299999769,53025.85235904001 2025-11-21,06:31:22.000,325,11159319,111525,0,1763706681,13878.27413482,35.261792130004324,53025.84537192 2025-11-21,06:31:23.000,325,11159223,111285,0,1763706682,13878.26739850999,35.2829395200024,53025.82441056001 2025-11-21,06:31:24.000,325,11159235,111725,0,1763706683,13878.26739850999,35.25474299999769,53025.87332040001 2025-11-21,06:31:25.000,325,11159265,111165,0,1763706684,13878.30781636999,35.25474299999769,53025.85934616 2025-11-21,06:31:26.000,325,11159274,111525,0,1763706685,13878.30781636999,35.261792130004324,53025.87332040001 2025-11-21,06:31:27.000,325,11159215,111565,0,1763706686,13878.31455268,35.26884126000368,53025.86633328 2025-11-21,06:31:28.000,325,11159280,111525,0,1763706687,13878.341497919995,35.25474299999769,53025.85934616 2025-11-21,06:31:29.000,325,11159273,111525,0,1763706688,13878.33476161,35.26884126000368,53025.929217360004 2025-11-21,06:31:30.000,325,11159182,111685,0,1763706689,13878.341497919995,35.2829395200024,53025.929217360004 2025-11-21,06:31:31.000,325,11159270,111445,0,1763706690,13878.32802529999,35.27589039000304,53025.929217360004 2025-11-21,06:31:32.000,325,11159275,111445,0,1763706691,13878.381915779995,35.27589039000304,53025.93620448 2025-11-21,06:31:33.000,325,11159285,111525,0,1763706692,13878.37517947,35.27589039000304,53025.908256 2025-11-21,06:31:34.000,325,11159272,111485,0,1763706693,13878.36844315999,35.30408691000048,53025.95716584 2025-11-21,06:31:35.000,325,11159228,111685,0,1763706694,13878.40886101999,35.29703778000112,53025.92223024001 2025-11-21,06:31:36.000,325,11159301,111565,0,1763706695,13878.3953884,35.34638169000391,53025.94319160001 2025-11-21,06:31:37.000,325,11159283,111325,0,1763706696,13878.402124709995,35.3181851699992,53025.99210144001 2025-11-21,06:31:38.000,325,11159282,111405,0,1763706697,13878.422333639995,35.33933256000455,53025.950178720006 2025-11-21,06:31:39.000,325,11159264,111365,0,1763706698,13878.381915779995,35.34638169000391,53025.97114008001 2025-11-21,06:31:40.000,325,11159276,111325,0,1763706699,13878.422333639995,35.381627340000705,53025.999088560005 2025-11-21,06:31:41.000,325,11159244,111845,0,1763706700,13878.45601519,35.381627340000705,53025.97114008001 2025-11-21,06:31:42.000,325,11159243,111525,0,1763706701,13878.40886101999,35.381627340000705,53026.0130628 2025-11-21,06:31:43.000,325,11159245,111285,0,1763706702,13878.42906994999,35.40277472999878,53026.02703704 2025-11-21,06:31:44.000,325,11159294,111525,0,1763706703,13878.47622412,35.40982385999814,53025.999088560005 2025-11-21,06:31:45.000,325,11159216,111605,0,1763706704,13878.503169359996,35.45211864000157,53026.03402416 2025-11-21,06:31:46.000,325,11159287,111205,0,1763706705,13878.46948780999,35.48736428999837,53026.03402416 2025-11-21,06:31:47.000,325,11159295,111365,0,1763706706,13878.53685091,35.49441341999773,53026.00607568 2025-11-21,06:31:48.000,325,11159304,111685,0,1763706707,13878.530114599991,35.50146255000436,53025.99210144001 2025-11-21,06:31:49.000,325,11159231,111685,0,1763706708,13878.53685091,35.54375733000052,53026.047998400005 2025-11-21,06:31:50.000,325,11159214,111605,0,1763706709,13878.584005079996,35.557855589999235,53026.04101128001 2025-11-21,06:31:51.000,325,11159248,111325,0,1763706710,13878.624422939996,35.564904719998594,53026.096908240004 2025-11-21,06:31:52.000,325,11159295,111325,0,1763706711,13878.597477700001,35.600150370002666,53026.10389536 2025-11-21,06:31:53.000,325,11159290,111725,0,1763706712,13878.637895560001,35.600150370002666,53026.047998400005 2025-11-21,06:31:54.000,325,11159273,111325,0,1763706713,13878.664840799996,35.6283468900001,53026.13184384 2025-11-21,06:31:55.000,325,11159315,111445,0,1763706714,13878.671577109992,35.63539601999946,53026.117869600006 2025-11-21,06:31:56.000,325,11159239,111485,0,1763706715,13878.691786039992,35.64244514999882,53026.11088248001 2025-11-21,06:31:57.000,325,11159308,111325,0,1763706716,13878.711994969992,35.663592540004174,53026.13883096001 2025-11-21,06:31:58.000,325,11159296,111925,0,1763706717,13878.745676519997,35.68473993000225,53026.166779440005 2025-11-21,06:31:59.000,325,11159232,111325,0,1763706718,13878.799567000002,35.70588732000033,53026.20171504 2025-11-21,06:32:00.000,325,11159263,111485,0,1763706719,13878.833248549992,35.69883819000097,53026.18075368 2025-11-21,06:32:01.000,325,11159281,111765,0,1763706720,13878.779358070002,35.72703470999841,53026.27158624 2025-11-21,06:32:02.000,325,11159257,111485,0,1763706721,13878.846721169997,35.70588732000033,53026.25062488 2025-11-21,06:32:03.000,325,11159222,111725,0,1763706722,13878.873666409992,35.74818210000376,53026.30652184001 2025-11-21,06:32:04.000,325,11159299,111445,0,1763706723,13878.880402720002,35.7411329700044,53026.25761200001 2025-11-21,06:32:05.000,325,11159196,111525,0,1763706724,13878.907347959997,35.783427750000556,53026.285560480006 2025-11-21,06:32:06.000,325,11159229,111285,0,1763706725,13878.934293199993,35.81867340000463,53026.29953472 2025-11-21,06:32:07.000,325,11159281,111845,0,1763706726,13878.988183679998,35.81867340000463,53026.25761200001 2025-11-21,06:32:08.000,325,11159217,111445,0,1763706727,13878.988183679998,35.88211556999886,53026.334470320005 2025-11-21,06:32:09.000,325,11159258,111845,0,1763706728,13879.021865229988,35.88211556999886,53026.29953472 2025-11-21,06:32:10.000,325,11159227,111525,0,1763706729,13879.069019399998,35.91031209000357,53026.30652184001 2025-11-21,06:32:11.000,325,11159305,111525,0,1763706730,13879.075755709993,35.88211556999886,53026.36940592 2025-11-21,06:32:12.000,325,11159246,111525,0,1763706731,13879.055546779993,35.91736122000293,53026.383380160005 2025-11-21,06:32:13.000,325,11159206,111325,0,1763706732,13879.089228329998,35.91736122000293,53026.37639304001 2025-11-21,06:32:14.000,325,11159317,111565,0,1763706733,13879.136382499993,35.93145948000165,53026.43927712 2025-11-21,06:32:15.000,325,11159315,111445,0,1763706734,13879.143118809989,35.95260686999973,53026.42530288001 2025-11-21,06:32:16.000,325,11159284,111285,0,1763706735,13879.156591429994,35.99490165000316,53026.46023848 2025-11-21,06:32:17.000,325,11159304,111445,0,1763706736,13879.203745599989,35.93850861000101,53026.43927712 2025-11-21,06:32:18.000,325,11159264,111285,0,1763706737,13879.203745599989,35.973754259997804,53026.4672256 2025-11-21,06:32:19.000,325,11159237,111525,0,1763706738,13879.250899769999,35.95260686999973,53026.53010968 2025-11-21,06:32:20.000,325,11159282,111525,0,1763706739,13879.26437238999,35.973754259997804,53026.481199840004 2025-11-21,06:32:21.000,325,11159346,111525,0,1763706740,13879.237427149994,36.008999910001876,53026.55805816 2025-11-21,06:32:22.000,325,11159259,111405,0,1763706741,13879.291317629999,36.05129468999803,53026.48818696 2025-11-21,06:32:23.000,325,11159264,111525,0,1763706742,13879.34520810999,36.058343820004666,53026.51613544 2025-11-21,06:32:24.000,325,11159268,111525,0,1763706743,13879.30479024999,36.07949121000274,53026.55805816 2025-11-21,06:32:25.000,325,11159258,111285,0,1763706744,13879.37215335,36.058343820004666,53026.620942240006 2025-11-21,06:32:26.000,325,11159274,111405,0,1763706745,13879.37215335,36.05129468999803,53026.61395512001 2025-11-21,06:32:27.000,325,11159219,111565,0,1763706746,13879.399098589995,36.07949121000274,53026.606968 2025-11-21,06:32:28.000,325,11159303,111325,0,1763706747,13879.419307519995,36.10768773000018,53026.620942240006 2025-11-21,06:32:29.000,325,11159315,111485,0,1763706748,13879.39236228,36.10768773000018,53026.6768392 2025-11-21,06:32:30.000,325,11159327,111525,0,1763706749,13879.419307519995,36.11473685999954,53026.69081344001 2025-11-21,06:32:31.000,325,11159313,111525,0,1763706750,13879.43278014,36.11473685999954,53026.6768392 2025-11-21,06:32:32.000,325,11159371,111365,0,1763706751,13879.41257121,36.09358947000146,53026.620942240006 2025-11-21,06:32:33.000,325,11159332,111525,0,1763706752,13879.45298907,36.13588425000489,53026.65587784 2025-11-21,06:32:34.000,325,11159287,111085,0,1763706753,13879.40583489999,36.12883511999826,53026.6768392 2025-11-21,06:32:35.000,325,11159330,111525,0,1763706754,13879.42604382999,36.14998251000361,53026.71177480001 2025-11-21,06:32:36.000,325,11159274,111845,0,1763706755,13879.439516449995,36.185228160000406,53026.69780056 2025-11-21,06:32:37.000,325,11159276,111685,0,1763706756,13879.46646168999,36.199326419999124,53026.72574904 2025-11-21,06:32:38.000,325,11159293,111485,0,1763706757,13879.459725379995,36.199326419999124,53026.75369752 2025-11-21,06:32:39.000,325,11159256,111525,0,1763706758,13879.43278014,36.206375549998484,53026.718761920005 2025-11-21,06:32:40.000,325,11159284,111405,0,1763706759,13879.41257121,36.185228160000406,53026.767671760004 2025-11-21,06:32:41.000,325,11159303,111445,0,1763706760,13879.520352169995,36.192277289999765,53026.767671760004 2025-11-21,06:32:42.000,325,11159284,111485,0,1763706761,13879.473198,36.16408077000233,53026.718761920005 2025-11-21,06:32:43.000,325,11159289,111245,0,1763706762,13879.46646168999,36.22047381000448,53026.76068464001 2025-11-21,06:32:44.000,325,11159321,111605,0,1763706763,13879.48667061999,36.16408077000233,53026.80959448001 2025-11-21,06:32:45.000,325,11159338,111445,0,1763706764,13879.50687954999,36.15703164000297,53026.816581600004 2025-11-21,06:32:46.000,325,11159387,111405,0,1763706765,13879.50687954999,36.206375549998484,53026.83055584001 2025-11-21,06:32:47.000,325,11159285,111605,0,1763706766,13879.520352169995,36.248670330001914,53026.886452800005 2025-11-21,06:32:48.000,325,11159385,111525,0,1763706767,13879.53382479,36.22752294000384,53026.84453008 2025-11-21,06:32:49.000,325,11159333,111485,0,1763706768,13879.54729740999,36.25571946000127,53026.84453008 2025-11-21,06:32:50.000,325,11159318,111525,0,1763706769,13879.53382479,36.26981771999999,53026.90042704 2025-11-21,06:32:51.000,325,11159298,111445,0,1763706770,13879.580978959995,36.25571946000127,53026.87946568001 2025-11-21,06:32:52.000,325,11159291,111445,0,1763706771,13879.560770029995,36.27686684999935,53026.87946568001 2025-11-21,06:32:53.000,325,11159332,111405,0,1763706772,13879.580978959995,36.32621076000214,53026.886452800005 2025-11-21,06:32:54.000,325,11159334,111725,0,1763706773,13879.59445158,36.31211250000342,53026.9213884 2025-11-21,06:32:55.000,325,11159281,111325,0,1763706774,13879.61466051,36.34030902000086,53026.886452800005 2025-11-21,06:32:56.000,325,11159388,111765,0,1763706775,13879.60792419999,36.36145640999894,53026.9213884 2025-11-21,06:32:57.000,325,11159304,111765,0,1763706776,13879.59445158,36.38260380000429,53026.92837552001 2025-11-21,06:32:58.000,325,11159387,111365,0,1763706777,13879.621396819995,36.39670206000301,53026.96331112 2025-11-21,06:32:59.000,325,11159346,111885,0,1763706778,13879.621396819995,36.39670206000301,53026.9912596 2025-11-21,06:33:00.000,325,11159317,111805,0,1763706779,13879.641605749996,36.460144230004516,53026.984272480004 2025-11-21,06:33:01.000,325,11159356,111365,0,1763706780,13879.64834205999,36.44604596999852,53027.005233840006 2025-11-21,06:33:02.000,325,11159352,111605,0,1763706781,13879.641605749996,36.474242490003235,53027.03318232 2025-11-21,06:33:03.000,325,11159375,111685,0,1763706782,13879.64834205999,36.467193360003876,53027.01920808 2025-11-21,06:33:04.000,325,11159366,111365,0,1763706783,13879.64834205999,36.51653726999939,53027.03318232 2025-11-21,06:33:05.000,325,11159376,111445,0,1763706784,13879.641605749996,36.48834075000195,53027.01920808 2025-11-21,06:33:06.000,325,11159316,111525,0,1763706785,13879.64834205999,36.52358639999875,53027.02619520001 2025-11-21,06:33:07.000,325,11159368,111525,0,1763706786,13879.621396819995,36.50243901000067,53027.054143680005 2025-11-21,06:33:08.000,325,11159361,111285,0,1763706787,13879.601187889995,36.53768466000474,53027.07510504001 2025-11-21,06:33:10.000,325,11159381,111645,0,1763706789,13879.59445158,36.52358639999875,53027.13798912 2025-11-21,06:33:12.000,325,11159396,111405,0,1763706791,13879.621396819995,36.5447337900041,53027.16593760001 2025-11-21,06:33:13.000,325,11159307,111605,0,1763706792,13879.60792419999,36.56588118000218,53027.124014880006 2025-11-21,06:33:14.000,325,11159387,111365,0,1763706793,13879.62813312999,36.55178292000346,53027.11004064 2025-11-21,06:33:15.000,325,11159393,111525,0,1763706794,13879.63486944,36.61522508999769,53027.15895048 2025-11-21,06:33:16.000,325,11159327,111725,0,1763706795,13879.661814679996,36.61522508999769,53027.14497624001 2025-11-21,06:33:17.000,325,11159313,111365,0,1763706796,13879.65507837,36.58702857000026,53027.131002 2025-11-21,06:33:18.000,325,11159401,111445,0,1763706797,13879.62813312999,36.608175959998334,53027.17991184 2025-11-21,06:33:19.000,325,11159361,111525,0,1763706798,13879.62813312999,36.62932335000369,53027.18689896 2025-11-21,06:33:20.000,325,11159328,111325,0,1763706799,13879.64834205999,36.62932335000369,53027.172924720006 2025-11-21,06:33:21.000,325,11159289,111485,0,1763706800,13879.65507837,36.62932335000369,53027.14497624001 2025-11-21,06:33:22.000,325,11159338,111605,0,1763706801,13879.6752873,36.706863780003914,53027.20786032 2025-11-21,06:33:23.000,325,11159384,111405,0,1763706802,13879.68875991999,36.68571638999856,53027.18689896 2025-11-21,06:33:24.000,325,11159333,111725,0,1763706803,13879.722441469996,36.68571638999856,53027.19388608001 2025-11-21,06:33:25.000,325,11159365,111285,0,1763706804,13879.742650399996,36.71391291000327,53027.221834560005 2025-11-21,06:33:26.000,325,11159314,111365,0,1763706805,13879.803277189996,36.75620768999943,53027.2008732 2025-11-21,06:33:27.000,325,11159357,111485,0,1763706806,13879.77633195,36.78440421000414,53027.19388608001 2025-11-21,06:33:28.000,325,11159402,111565,0,1763706807,13879.769595639991,36.80555160000222,53027.2358088 2025-11-21,06:33:29.000,325,11159405,111525,0,1763706808,13879.73591409,36.840797249999014,53027.21484744001 2025-11-21,06:33:30.000,325,11159387,111445,0,1763706809,13879.729177779991,36.868993770003726,53027.26375728001 2025-11-21,06:33:31.000,325,11159382,111085,0,1763706810,13879.749386709991,36.89719029000116,53027.27773152 2025-11-21,06:33:32.000,325,11159428,111485,0,1763706811,13879.769595639991,36.91833767999924,53027.24279592001 2025-11-21,06:33:33.000,325,11159400,111525,0,1763706812,13879.789804569991,36.9253868099986,53027.22882168 2025-11-21,06:33:34.000,325,11159400,111525,0,1763706813,13879.783068259996,36.95358333000331,53027.221834560005 2025-11-21,06:33:35.000,325,11159422,111525,0,1763706814,13879.810013499991,36.96768159000203,53027.270744400004 2025-11-21,06:33:36.000,325,11159355,111525,0,1763706815,13879.810013499991,36.98882898000011,53027.2358088 2025-11-21,06:33:37.000,325,11159437,111565,0,1763706816,13879.810013499991,36.96768159000203,53027.26375728001 2025-11-21,06:33:38.000,325,11159361,111325,0,1763706817,13879.836958740001,36.98177985000075,53027.28471864001 2025-11-21,06:33:39.000,325,11159416,111325,0,1763706818,13879.857167670001,37.03112376000354,53027.28471864001 2025-11-21,06:33:40.000,325,11159432,111365,0,1763706819,13879.857167670001,37.066369410000334,53027.30568 2025-11-21,06:33:41.000,325,11159427,111565,0,1763706820,13879.843695049996,37.052271150001616,53027.30568 2025-11-21,06:33:42.000,325,11159334,111365,0,1763706821,13879.830222429991,37.08751679999841,53027.33362848001 2025-11-21,06:33:43.000,325,11159415,111325,0,1763706822,13879.857167670001,37.08751679999841,53027.22882168 2025-11-21,06:33:44.000,325,11159385,111485,0,1763706823,13879.904321839997,37.059320280000975,53027.24978304 2025-11-21,06:33:45.000,325,11159385,111525,0,1763706824,13879.897585530001,37.09456592999777,53027.31266712001 2025-11-21,06:33:46.000,325,11159403,111525,0,1763706825,13879.890849219992,37.1368607100012,53027.270744400004 2025-11-21,06:33:47.000,325,11159380,111445,0,1763706826,13879.944739699997,37.108664190003765,53027.319654240004 2025-11-21,06:33:48.000,325,11159426,111525,0,1763706827,13879.944739699997,37.12276245000248,53027.33362848001 2025-11-21,06:33:49.000,325,11159338,111405,0,1763706828,13879.931267079992,37.08751679999841,53027.38253832001 2025-11-21,06:33:50.000,325,11159374,111405,0,1763706829,13879.978421250002,37.08046766999905,53027.36157696001 2025-11-21,06:33:51.000,325,11159417,111485,0,1763706830,13880.025575419997,37.12276245000248,53027.40349968 2025-11-21,06:33:52.000,325,11159447,111645,0,1763706831,13879.998630180002,37.066369410000334,53027.39651256 2025-11-21,06:33:53.000,325,11159349,111205,0,1763706832,13880.025575419997,37.09456592999777,53027.34760272 2025-11-21,06:33:54.000,325,11159318,111725,0,1763706833,13880.065993279997,37.0381728900029,53027.41747392 2025-11-21,06:33:55.000,325,11159423,111525,0,1763706834,13880.059256970002,37.02407463000418,53027.41048680001 2025-11-21,06:33:56.000,325,11159421,111485,0,1763706835,13880.072729589992,36.99587810999947,53027.459396640006 2025-11-21,06:33:57.000,325,11159396,111725,0,1763706836,13880.079465900002,36.96768159000203,53027.39651256 2025-11-21,06:33:58.000,325,11159396,111325,0,1763706837,13880.113147449993,36.93243593999796,53027.46638376 2025-11-21,06:33:59.000,325,11159452,111645,0,1763706838,13880.140092690002,36.96768159000203,53027.4454224 2025-11-21,06:34:00.000,325,11159415,111485,0,1763706839,13880.126620069997,36.98177985000075,53027.46638376 2025-11-21,06:34:01.000,325,11159406,111645,0,1763706840,13880.146828999998,36.91833767999924,53027.43144816001 2025-11-21,06:34:02.000,325,11159363,111565,0,1763706841,13880.153565309993,36.9253868099986,53027.459396640006 2025-11-21,06:34:03.000,325,11159388,111485,0,1763706842,13880.160301620002,36.89719029000116,53027.43144816001 2025-11-21,06:34:04.000,325,11159360,111405,0,1763706843,13880.207455789998,36.890141160001804,53027.52926784001 2025-11-21,06:34:05.000,325,11159421,111445,0,1763706844,13880.207455789998,36.89719029000116,53027.52228072 2025-11-21,06:34:06.000,325,11159395,111485,0,1763706845,13880.167037929998,36.883092030002445,53027.52926784001 2025-11-21,06:34:07.000,325,11159444,111405,0,1763706846,13880.173774239993,36.86194464000437,53027.53625496 2025-11-21,06:34:08.000,325,11159439,111285,0,1763706847,13880.187246859998,36.826698990000295,53027.557216320005 2025-11-21,06:34:09.000,325,11159370,111045,0,1763706848,13880.187246859998,36.833748119999655,53027.557216320005 2025-11-21,06:34:10.000,325,11159367,111685,0,1763706849,13880.153565309993,36.819649860000936,53027.56420344 2025-11-21,06:34:11.000,325,11159377,111485,0,1763706850,13880.200719480003,36.826698990000295,53027.606126160004 2025-11-21,06:34:12.000,325,11159474,111365,0,1763706851,13880.193983169993,36.826698990000295,53027.62010040001 2025-11-21,06:34:13.000,325,11159359,111245,0,1763706852,13880.193983169993,36.876042900003085,53027.61311328 2025-11-21,06:34:14.000,325,11159359,111845,0,1763706853,13880.133356379993,36.85489550999773,53027.55022920001 2025-11-21,06:34:15.000,325,11159472,111525,0,1763706854,13880.140092690002,36.86194464000437,53027.606126160004 2025-11-21,06:34:16.000,325,11159409,111485,0,1763706855,13880.187246859998,36.86194464000437,53027.627087520006 2025-11-21,06:34:17.000,325,11159401,111485,0,1763706856,13880.133356379993,36.90423942000052,53027.59215192 2025-11-21,06:34:18.000,325,11159368,111485,0,1763706857,13880.133356379993,36.89719029000116,53027.62010040001 2025-11-21,06:34:19.000,325,11159382,111445,0,1763706858,13880.126620069997,36.939485070004594,53027.66202312 2025-11-21,06:34:20.000,325,11159471,111525,0,1763706859,13880.126620069997,36.95358333000331,53027.66901024001 2025-11-21,06:34:21.000,325,11159415,111685,0,1763706860,13880.119883760002,36.96063246000267,53027.68298448 2025-11-21,06:34:22.000,325,11159471,111565,0,1763706861,13880.106411139997,36.94653420000395,53027.675997360006 2025-11-21,06:34:23.000,325,11159464,111405,0,1763706862,13880.099674830002,36.96063246000267,53027.675997360006 2025-11-21,06:34:24.000,325,11159403,111645,0,1763706863,13880.113147449993,36.94653420000395,53027.73189432 2025-11-21,06:34:25.000,325,11159389,111325,0,1763706864,13880.119883760002,36.98177985000075,53027.6899716 2025-11-21,06:34:26.000,325,11159421,111605,0,1763706865,13880.092938519992,36.98882898000011,53027.70394584 2025-11-21,06:34:27.000,325,11159421,111725,0,1763706866,13880.079465900002,37.002927239998826,53027.68298448 2025-11-21,06:34:28.000,325,11159486,111605,0,1763706867,13880.079465900002,37.009976369998185,53027.675997360006 2025-11-21,06:34:29.000,325,11159464,111525,0,1763706868,13880.045784349997,36.96768159000203,53027.6899716 2025-11-21,06:34:30.000,325,11159516,111445,0,1763706869,13880.039048040002,36.96768159000203,53027.66901024001 2025-11-21,06:34:31.000,325,11159505,111445,0,1763706870,13880.025575419997,36.97473072000139,53027.71792008001 2025-11-21,06:34:32.000,325,11159395,111645,0,1763706871,13880.012102799992,36.98177985000075,53027.675997360006 2025-11-21,06:34:33.000,325,11159506,111525,0,1763706872,13879.985157559997,36.939485070004594,53027.675997360006 2025-11-21,06:34:34.000,325,11159424,111685,0,1763706873,13879.964948629997,36.98177985000075,53027.68298448 2025-11-21,06:34:35.000,325,11159469,111525,0,1763706874,13879.971684939992,36.98177985000075,53027.66901024001 2025-11-21,06:34:36.000,325,11159535,111565,0,1763706875,13879.924530769997,36.97473072000139,53027.71093296 2025-11-21,06:34:37.000,325,11159532,111285,0,1763706876,13879.924530769997,36.96768159000203,53027.71792008001 2025-11-21,06:34:38.000,325,11159459,111485,0,1763706877,13879.924530769997,36.96063246000267,53027.70394584 2025-11-21,06:34:39.000,325,11159493,111525,0,1763706878,13879.931267079992,36.94653420000395,53027.68298448 2025-11-21,06:34:40.000,325,11159491,111565,0,1763706879,13879.904321839997,36.96063246000267,53027.70394584 2025-11-21,06:34:41.000,325,11159449,111525,0,1763706880,13879.917794460001,36.94653420000395,53027.73888144 2025-11-21,06:34:42.000,325,11159501,111525,0,1763706881,13879.904321839997,36.91128854999988,53027.70394584 2025-11-21,06:34:43.000,325,11159432,111365,0,1763706882,13879.843695049996,36.890141160001804,53027.71093296 2025-11-21,06:34:44.000,325,11159506,111485,0,1763706883,13879.904321839997,36.939485070004594,53027.76682992001 2025-11-21,06:34:45.000,325,11159510,110925,0,1763706884,13879.863903979996,36.91128854999988,53027.71792008001 2025-11-21,06:34:46.000,325,11159508,111285,0,1763706885,13879.890849219992,36.85489550999773,53027.6899716 2025-11-21,06:34:47.000,325,11159476,111645,0,1763706886,13879.870640289992,36.868993770003726,53027.66901024001 2025-11-21,06:34:48.000,325,11159439,111445,0,1763706887,13879.830222429991,36.840797249999014,53027.69695872001 2025-11-21,06:34:49.000,325,11159450,111405,0,1763706888,13879.857167670001,36.85489550999773,53027.724907200005 2025-11-21,06:34:50.000,325,11159402,111325,0,1763706889,13879.863903979996,36.833748119999655,53027.66901024001 2025-11-21,06:34:51.000,325,11159449,111045,0,1763706890,13879.836958740001,36.840797249999014,53027.70394584 2025-11-21,06:34:52.000,325,11159523,111325,0,1763706891,13879.803277189996,36.84784637999837,53027.627087520006 2025-11-21,06:34:53.000,325,11159468,111405,0,1763706892,13879.803277189996,36.80555160000222,53027.675997360006 2025-11-21,06:34:54.000,325,11159451,111525,0,1763706893,13879.796540880001,36.819649860000936,53027.66202312 2025-11-21,06:34:55.000,325,11159497,111565,0,1763706894,13879.796540880001,36.770305949998146,53027.655036000004 2025-11-21,06:34:56.000,325,11159539,111645,0,1763706895,13879.803277189996,36.80555160000222,53027.6899716 2025-11-21,06:34:57.000,325,11159538,111525,0,1763706896,13879.749386709991,36.7914533400035,53027.655036000004 2025-11-21,06:34:58.000,325,11159512,111565,0,1763706897,13879.722441469996,36.75620768999943,53027.627087520006 2025-11-21,06:34:59.000,325,11159430,111445,0,1763706898,13879.708968849991,36.74210943000071,53027.675997360006 2025-11-21,06:35:00.000,325,11159518,111285,0,1763706899,13879.702232539996,36.75620768999943,53027.64804888001 2025-11-21,06:35:01.000,325,11159500,111325,0,1763706900,13879.682023609996,36.74210943000071,53027.675997360006 2025-11-21,06:35:02.000,325,11159548,111325,0,1763706901,13879.708968849991,36.79850247000286,53027.66901024001 2025-11-21,06:35:03.000,325,11159507,111805,0,1763706902,13879.702232539996,36.78440421000414,53027.66202312 2025-11-21,06:35:04.000,325,11159487,111525,0,1763706903,13879.69549623,36.7914533400035,53027.64106176 2025-11-21,06:35:05.000,325,11159470,111485,0,1763706904,13879.702232539996,36.826698990000295,53027.64804888001 2025-11-21,06:35:06.000,325,11159462,111565,0,1763706905,13879.641605749996,36.819649860000936,53027.675997360006 2025-11-21,06:35:07.000,325,11159526,111525,0,1763706906,13879.65507837,36.78440421000414,53027.63407464 2025-11-21,06:35:08.000,325,11159532,111445,0,1763706907,13879.641605749996,36.81260073000158,53027.627087520006 2025-11-21,06:35:09.000,325,11159528,111325,0,1763706908,13879.62813312999,36.833748119999655,53027.627087520006 2025-11-21,06:35:10.000,325,11159492,111445,0,1763706909,13879.61466051,36.86194464000437,53027.63407464 2025-11-21,06:35:11.000,325,11159511,111365,0,1763706910,13879.65507837,36.84784637999837,53027.62010040001 2025-11-21,06:35:12.000,325,11159508,111485,0,1763706911,13879.61466051,36.86194464000437,53027.606126160004 2025-11-21,06:35:13.000,325,11159471,111325,0,1763706912,13879.61466051,36.86194464000437,53027.57817768001 2025-11-21,06:35:14.000,325,11159509,111565,0,1763706913,13879.560770029995,36.868993770003726,53027.57119056 2025-11-21,06:35:15.000,325,11159477,111605,0,1763706914,13879.59445158,36.840797249999014,53027.57817768001 2025-11-21,06:35:16.000,325,11159496,111365,0,1763706915,13879.540561099995,36.86194464000437,53027.5851648 2025-11-21,06:35:17.000,325,11159455,111485,0,1763706916,13879.55403372,36.890141160001804,53027.56420344 2025-11-21,06:35:18.000,325,11159535,111525,0,1763706917,13879.56750633999,36.876042900003085,53027.57119056 2025-11-21,06:35:19.000,325,11159553,111525,0,1763706918,13879.57424265,36.883092030002445,53027.57119056 2025-11-21,06:35:20.000,325,11159520,111325,0,1763706919,13879.560770029995,36.9253868099986,53027.57119056 2025-11-21,06:35:21.000,325,11159486,111365,0,1763706920,13879.560770029995,36.876042900003085,53027.52926784001 2025-11-21,06:35:22.000,325,11159466,111485,0,1763706921,13879.55403372,36.91833767999924,53027.487345120004 2025-11-21,06:35:23.000,325,11159497,111485,0,1763706922,13879.50687954999,36.91128854999988,53027.5152936 2025-11-21,06:35:24.000,325,11159467,111485,0,1763706923,13879.52708847999,36.91833767999924,53027.50131936001 2025-11-21,06:35:25.000,325,11159523,111365,0,1763706924,13879.540561099995,36.94653420000395,53027.49433224 2025-11-21,06:35:26.000,325,11159484,111565,0,1763706925,13879.53382479,36.90423942000052,53027.508306480006 2025-11-21,06:35:27.000,325,11159580,111525,0,1763706926,13879.473198,36.96063246000267,53027.508306480006 2025-11-21,06:35:28.000,325,11159543,111405,0,1763706927,13879.48667061999,36.95358333000331,53027.50131936001 2025-11-21,06:35:29.000,325,11159533,111405,0,1763706928,13879.46646168999,36.94653420000395,53027.45240952001 2025-11-21,06:35:30.000,325,11159530,111645,0,1763706929,13879.44625275999,36.939485070004594,53027.459396640006 2025-11-21,06:35:31.000,325,11159473,111525,0,1763706930,13879.45298907,36.94653420000395,53027.49433224 2025-11-21,06:35:32.000,325,11159517,111085,0,1763706931,13879.45298907,36.94653420000395,53027.46638376 2025-11-21,06:35:33.000,325,11159495,111685,0,1763706932,13879.36541703999,36.94653420000395,53027.45240952001 2025-11-21,06:35:34.000,325,11159484,111325,0,1763706933,13879.358680729994,36.93243593999796,53027.47337088 2025-11-21,06:35:35.000,325,11159527,111525,0,1763706934,13879.378889659994,36.95358333000331,53027.5152936 2025-11-21,06:35:36.000,325,11159570,111485,0,1763706935,13879.32499917999,36.94653420000395,53027.487345120004 2025-11-21,06:35:37.000,325,11159562,111525,0,1763706936,13879.36541703999,36.91833767999924,53027.47337088 2025-11-21,06:35:38.000,325,11159468,111485,0,1763706937,13879.30479024999,36.94653420000395,53027.45240952001 2025-11-21,06:35:39.000,325,11159456,111365,0,1763706938,13879.298053939994,36.91833767999924,53027.42446104 2025-11-21,06:35:40.000,325,11159447,111565,0,1763706939,13879.244163459989,36.939485070004594,53027.42446104 2025-11-21,06:35:41.000,325,11159559,111365,0,1763706940,13879.271108699999,36.939485070004594,53027.438435280004 2025-11-21,06:35:42.000,325,11159556,111365,0,1763706941,13879.277845009994,36.939485070004594,53027.39651256 2025-11-21,06:35:43.000,325,11159444,111445,0,1763706942,13879.250899769999,36.94653420000395,53027.43144816001 2025-11-21,06:35:44.000,325,11159474,111485,0,1763706943,13879.257636079994,36.91128854999988,53027.43144816001 2025-11-21,06:35:45.000,325,11159495,111365,0,1763706944,13879.210481909999,36.94653420000395,53027.3755512 2025-11-21,06:35:46.000,325,11159566,111405,0,1763706945,13879.237427149994,36.97473072000139,53027.36856408 2025-11-21,06:35:47.000,325,11159564,111405,0,1763706946,13879.210481909999,36.96063246000267,53027.40349968 2025-11-21,06:35:48.000,325,11159488,111005,0,1763706947,13879.203745599989,36.939485070004594,53027.36856408 2025-11-21,06:35:49.000,325,11159513,110925,0,1763706948,13879.190272979999,36.96768159000203,53027.36856408 2025-11-21,06:35:50.000,325,11159503,111485,0,1763706949,13879.183536669989,37.01702550000482,53027.35458984 2025-11-21,06:35:52.000,325,11159482,111565,0,1763706951,13879.190272979999,37.01702550000482,53027.389525440005 2025-11-21,06:35:53.000,325,11159508,111325,0,1763706952,13879.136382499993,37.02407463000418,53027.39651256 2025-11-21,06:35:54.000,325,11159575,111325,0,1763706953,13879.170064049998,37.01702550000482,53027.32664136 2025-11-21,06:35:55.000,325,11159606,111765,0,1763706954,13879.190272979999,37.03112376000354,53027.27773152 2025-11-21,06:35:56.000,325,11159523,111365,0,1763706955,13879.183536669989,36.98882898000011,53027.30568 2025-11-21,06:35:57.000,325,11159502,111565,0,1763706956,13879.190272979999,37.002927239998826,53027.319654240004 2025-11-21,06:35:58.000,325,11159559,111485,0,1763706957,13879.176800359994,37.01702550000482,53027.270744400004 2025-11-21,06:35:59.000,325,11159580,111485,0,1763706958,13879.183536669989,37.002927239998826,53027.319654240004 2025-11-21,06:36:00.000,325,11159562,111205,0,1763706959,13879.163327739989,37.009976369998185,53027.270744400004 2025-11-21,06:36:01.000,325,11159554,111845,0,1763706960,13879.170064049998,36.98882898000011,53027.25677016 2025-11-21,06:36:02.000,325,11159528,111685,0,1763706961,13879.183536669989,36.99587810999947,53027.319654240004 2025-11-21,06:36:03.000,325,11159520,111405,0,1763706962,13879.122909879989,36.97473072000139,53027.28471864001 2025-11-21,06:36:04.000,325,11159544,111325,0,1763706963,13879.210481909999,36.96768159000203,53027.319654240004 2025-11-21,06:36:05.000,325,11159592,111365,0,1763706964,13879.143118809989,36.939485070004594,53027.270744400004 2025-11-21,06:36:06.000,325,11159500,111765,0,1763706965,13879.163327739989,36.96768159000203,53027.2008732 2025-11-21,06:36:07.000,325,11159587,111525,0,1763706966,13879.143118809989,36.939485070004594,53027.24279592001 2025-11-21,06:36:08.000,325,11159578,111525,0,1763706967,13879.143118809989,36.94653420000395,53027.172924720006 2025-11-21,06:36:09.000,325,11159541,111525,0,1763706968,13879.109437259998,36.96768159000203,53027.28471864001 2025-11-21,06:36:10.000,325,11159558,111445,0,1763706969,13879.122909879989,36.95358333000331,53027.24279592001 2025-11-21,06:36:11.000,325,11159556,111525,0,1763706970,13879.136382499993,36.93243593999796,53027.19388608001 2025-11-21,06:36:12.000,325,11159550,111325,0,1763706971,13879.069019399998,36.890141160001804,53027.22882168 2025-11-21,06:36:13.000,325,11159554,111285,0,1763706972,13879.102700949989,36.883092030002445,53027.151963360004 2025-11-21,06:36:14.000,325,11159550,111685,0,1763706973,13879.109437259998,36.833748119999655,53027.2008732 2025-11-21,06:36:15.000,325,11159543,111485,0,1763706974,13879.069019399998,36.840797249999014,53027.2008732 2025-11-21,06:36:16.000,325,11159568,111405,0,1763706975,13879.109437259998,36.85489550999773,53027.2008732 2025-11-21,06:36:17.000,325,11159588,111525,0,1763706976,13879.095964639993,36.86194464000437,53027.172924720006 2025-11-21,06:36:18.000,325,11159507,111325,0,1763706977,13879.122909879989,36.840797249999014,53027.151963360004 2025-11-21,06:36:19.000,325,11159595,111285,0,1763706978,13879.095964639993,36.81260073000158,53027.172924720006 2025-11-21,06:36:20.000,325,11159538,111325,0,1763706979,13879.048810469998,36.79850247000286,53027.16593760001 2025-11-21,06:36:21.000,325,11159562,111485,0,1763706980,13879.021865229988,36.819649860000936,53027.15895048 2025-11-21,06:36:22.000,325,11159546,111445,0,1763706981,13879.055546779993,36.826698990000295,53027.16593760001 2025-11-21,06:36:23.000,325,11159513,111445,0,1763706982,13879.042074159988,36.840797249999014,53027.2008732 2025-11-21,06:36:24.000,325,11159573,111525,0,1763706983,13879.035337849993,36.78440421000414,53027.2008732 2025-11-21,06:36:25.000,325,11159605,111525,0,1763706984,13879.069019399998,36.7914533400035,53027.20786032 2025-11-21,06:36:26.000,325,11159516,111445,0,1763706985,13879.069019399998,36.770305949998146,53027.18689896 2025-11-21,06:36:27.000,325,11159578,111325,0,1763706986,13879.021865229988,36.770305949998146,53027.20786032 2025-11-21,06:36:28.000,325,11159519,111405,0,1763706987,13879.028601539998,36.77735508000478,53027.15895048 2025-11-21,06:36:29.000,325,11159560,111685,0,1763706988,13879.042074159988,36.78440421000414,53027.20786032 2025-11-21,06:36:30.000,325,11159628,111725,0,1763706989,13879.042074159988,36.81260073000158,53027.2358088 2025-11-21,06:36:31.000,325,11159520,111485,0,1763706990,13879.082492019988,36.78440421000414,53027.20786032 2025-11-21,06:36:32.000,325,11159593,111605,0,1763706991,13879.075755709993,36.770305949998146,53027.18689896 2025-11-21,06:36:33.000,325,11159509,111445,0,1763706992,13879.116173569993,36.74915856000007,53027.18689896 2025-11-21,06:36:34.000,325,11159533,111445,0,1763706993,13879.136382499993,36.76325681999879,53027.17991184 2025-11-21,06:36:35.000,325,11159556,111445,0,1763706994,13879.109437259998,36.78440421000414,53027.24279592001 2025-11-21,06:36:36.000,325,11159621,111565,0,1763706995,13879.089228329998,36.7914533400035,53027.22882168 2025-11-21,06:36:37.000,325,11159508,111525,0,1763706996,13879.089228329998,36.74210943000071,53027.221834560005 2025-11-21,06:36:38.000,325,11159555,111485,0,1763706997,13879.149855119998,36.7914533400035,53027.221834560005 2025-11-21,06:36:39.000,325,11159551,111205,0,1763706998,13879.163327739989,36.74915856000007,53027.25677016 2025-11-21,06:36:40.000,325,11159580,111365,0,1763706999,13879.149855119998,36.76325681999879,53027.25677016 2025-11-21,06:36:41.000,325,11159573,111405,0,1763707000,13879.163327739989,36.75620768999943,53027.26375728001 2025-11-21,06:36:42.000,325,11159643,111685,0,1763707001,13879.109437259998,36.72801117000199,53027.28471864001 2025-11-21,06:36:43.000,325,11159507,111485,0,1763707002,13879.143118809989,36.72801117000199,53027.26375728001 2025-11-21,06:36:44.000,325,11159603,111245,0,1763707003,13879.149855119998,36.73506030000135,53027.28471864001 2025-11-21,06:36:45.000,325,11159556,111525,0,1763707004,13879.163327739989,36.80555160000222,53027.28471864001 2025-11-21,06:36:46.000,325,11159536,111485,0,1763707005,13879.156591429994,36.79850247000286,53027.30568 2025-11-21,06:36:47.000,325,11159620,111245,0,1763707006,13879.217218219994,36.74915856000007,53027.32664136 2025-11-21,06:36:48.000,325,11159566,111205,0,1763707007,13879.244163459989,36.75620768999943,53027.319654240004 2025-11-21,06:36:49.000,325,11159534,111325,0,1763707008,13879.230690839999,36.79850247000286,53027.291705760006 2025-11-21,06:36:50.000,325,11159528,111525,0,1763707009,13879.271108699999,36.7914533400035,53027.34760272 2025-11-21,06:36:51.000,325,11159540,111485,0,1763707010,13879.230690839999,36.826698990000295,53027.3755512 2025-11-21,06:36:52.000,325,11159568,111445,0,1763707011,13879.223954529989,36.76325681999879,53027.46638376 2025-11-21,06:36:53.000,325,11159580,111165,0,1763707012,13879.237427149994,36.77735508000478,53027.41048680001 2025-11-21,06:36:54.000,325,11159504,111405,0,1763707013,13879.244163459989,36.79850247000286,53027.438435280004 2025-11-21,06:36:55.000,325,11159592,111325,0,1763707014,13879.257636079994,36.80555160000222,53027.47337088 2025-11-21,06:36:56.000,325,11159567,111405,0,1763707015,13879.271108699999,36.81260073000158,53027.42446104 2025-11-21,06:36:57.000,325,11159553,111365,0,1763707016,13879.250899769999,36.819649860000936,53027.47337088 2025-11-21,06:36:58.000,325,11159541,111525,0,1763707017,13879.28458131999,36.833748119999655,53027.48035800001 2025-11-21,06:36:59.000,325,11159565,111565,0,1763707018,13879.271108699999,36.833748119999655,53027.50131936001 2025-11-21,06:37:00.000,325,11159586,111365,0,1763707019,13879.277845009994,36.833748119999655,53027.54324208 2025-11-21,06:37:01.000,325,11159607,111565,0,1763707020,13879.291317629999,36.85489550999773,53027.54324208 2025-11-21,06:37:02.000,325,11159571,111245,0,1763707021,13879.298053939994,36.84784637999837,53027.54324208 2025-11-21,06:37:03.000,325,11159579,111445,0,1763707022,13879.298053939994,36.890141160001804,53027.557216320005 2025-11-21,06:37:04.000,325,11159574,111045,0,1763707023,13879.271108699999,36.91833767999924,53027.54324208 2025-11-21,06:37:05.000,325,11159611,111365,0,1763707024,13879.318262869994,36.91128854999988,53027.606126160004 2025-11-21,06:37:06.000,325,11159567,111245,0,1763707025,13879.358680729994,36.94653420000395,53027.59215192 2025-11-21,06:37:07.000,325,11159586,111685,0,1763707026,13879.338471799994,36.93243593999796,53027.64804888001 2025-11-21,06:37:08.000,325,11159595,111325,0,1763707027,13879.338471799994,36.96768159000203,53027.63407464 2025-11-21,06:37:09.000,325,11159538,111445,0,1763707028,13879.338471799994,36.98177985000075,53027.69695872001 2025-11-21,06:37:10.000,325,11159561,111405,0,1763707029,13879.34520810999,36.97473072000139,53027.73189432 2025-11-21,06:37:11.000,325,11159632,111605,0,1763707030,13879.378889659994,37.002927239998826,53027.71792008001 2025-11-21,06:37:12.000,325,11159638,111365,0,1763707031,13879.37215335,37.002927239998826,53027.7598428 2025-11-21,06:37:13.000,325,11159580,111445,0,1763707032,13879.419307519995,37.052271150001616,53027.78779128001 2025-11-21,06:37:14.000,325,11159640,111525,0,1763707033,13879.41257121,37.04522202000226,53027.773817040004 2025-11-21,06:37:15.000,325,11159672,111685,0,1763707034,13879.43278014,37.08046766999905,53027.80875264 2025-11-21,06:37:16.000,325,11159594,111525,0,1763707035,13879.399098589995,37.12981158000184,53027.80875264 2025-11-21,06:37:17.000,325,11159556,111405,0,1763707036,13879.479934309995,37.108664190003765,53027.85067536 2025-11-21,06:37:18.000,325,11159638,111445,0,1763707037,13879.459725379995,37.1368607100012,53027.829714 2025-11-21,06:37:19.000,325,11159555,111365,0,1763707038,13879.48667061999,37.20030288000271,53027.8995852 2025-11-21,06:37:20.000,325,11159657,111165,0,1763707039,13879.50687954999,37.15800809999928,53027.91355944001 2025-11-21,06:37:21.000,325,11159634,111485,0,1763707040,13879.520352169995,37.16505722999864,53027.91355944001 2025-11-21,06:37:22.000,325,11159690,111445,0,1763707041,13879.560770029995,37.17915549000463,53027.94849504 2025-11-21,06:37:23.000,325,11159614,111365,0,1763707042,13879.540561099995,37.20735201000207,53027.941507920004 2025-11-21,06:37:24.000,325,11159654,111405,0,1763707043,13879.58771526999,37.19325375000335,53027.990417760004 2025-11-21,06:37:25.000,325,11159603,111525,0,1763707044,13879.58771526999,37.235548529999505,53027.99740488 2025-11-21,06:37:26.000,325,11159655,111365,0,1763707045,13879.58771526999,37.228499400000146,53028.060288960005 2025-11-21,06:37:27.000,325,11159588,111485,0,1763707046,13879.65507837,37.26374505000422,53028.06727608 2025-11-21,06:37:28.000,325,11159585,111405,0,1763707047,13879.62813312999,37.284892440002295,53028.0742632 2025-11-21,06:37:29.000,325,11159652,111605,0,1763707048,13879.641605749996,37.26374505000422,53028.08823744 2025-11-21,06:37:30.000,325,11159627,111565,0,1763707049,13879.61466051,37.31308895999973,53028.15112152001 2025-11-21,06:37:31.000,325,11159628,111285,0,1763707050,13879.64834205999,37.32718721999845,53028.12317304001 2025-11-21,06:37:32.000,325,11159660,111445,0,1763707051,13879.68875991999,37.277843310002936,53028.17208288001 2025-11-21,06:37:33.000,325,11159647,111405,0,1763707052,13879.69549623,37.291941570001654,53028.19304424 2025-11-21,06:37:34.000,325,11159668,111525,0,1763707053,13879.722441469996,37.33423634999781,53028.15112152001 2025-11-21,06:37:35.000,325,11159685,111645,0,1763707054,13879.749386709991,37.32013808999909,53028.26291544 2025-11-21,06:37:36.000,325,11159678,111445,0,1763707055,13879.722441469996,37.33423634999781,53028.26990256001 2025-11-21,06:37:37.000,325,11159660,111645,0,1763707056,13879.71570516,37.37653113000124,53028.276889680004 2025-11-21,06:37:38.000,325,11159562,111325,0,1763707057,13879.729177779991,37.3483346100038,53028.346760880006 2025-11-21,06:37:39.000,325,11159672,111565,0,1763707058,13879.762859329996,37.39062938999996,53028.31182528 2025-11-21,06:37:40.000,325,11159665,111045,0,1763707059,13879.762859329996,37.39062938999996,53028.36772224001 2025-11-21,06:37:41.000,325,11159670,111365,0,1763707060,13879.796540880001,37.454071560001466,53028.395670720005 2025-11-21,06:37:42.000,325,11159624,111445,0,1763707061,13879.783068259996,37.43292417000339,53028.41663208001 2025-11-21,06:37:43.000,325,11159701,111405,0,1763707062,13879.816749810001,37.48931720999826,53028.47252904 2025-11-21,06:37:44.000,325,11159681,111605,0,1763707063,13879.877376600001,37.510464600003615,53028.45855480001 2025-11-21,06:37:45.000,325,11159693,111365,0,1763707064,13879.890849219992,37.4963663400049,53028.52143888 2025-11-21,06:37:46.000,325,11159686,111445,0,1763707065,13879.857167670001,37.503415470004256,53028.54240024 2025-11-21,06:37:47.000,325,11159699,111365,0,1763707066,13879.877376600001,37.503415470004256,53028.59131008 2025-11-21,06:37:48.000,325,11159688,111525,0,1763707067,13879.857167670001,37.54571025000041,53028.633232800006 2025-11-21,06:37:49.000,325,11159651,111725,0,1763707068,13879.911058149992,37.55980850999913,53028.633232800006 2025-11-21,06:37:50.000,325,11159628,111245,0,1763707069,13879.938003390002,37.524562860002334,53028.67515552001 2025-11-21,06:37:51.000,325,11159697,111365,0,1763707070,13879.877376600001,37.53866112000105,53028.68912976 2025-11-21,06:37:52.000,325,11159631,111285,0,1763707071,13879.917794460001,37.55980850999913,53028.6681684 2025-11-21,06:37:53.000,325,11159627,111485,0,1763707072,13879.944739699997,37.55980850999913,53028.74502672 2025-11-21,06:37:54.000,325,11159682,111365,0,1763707073,13879.998630180002,37.56685763999849,53028.75900096 2025-11-21,06:37:55.000,325,11159746,111405,0,1763707074,13880.012102799992,37.58800503000384,53028.779962320004 2025-11-21,06:37:56.000,325,11159676,111325,0,1763707075,13879.985157559997,37.58095590000448,53028.79393656001 2025-11-21,06:37:57.000,325,11159690,111685,0,1763707076,13880.032311729992,37.58095590000448,53028.8079108 2025-11-21,06:37:58.000,325,11159654,111845,0,1763707077,13880.005366489997,37.58800503000384,53028.81489792 2025-11-21,06:37:59.000,325,11159663,111445,0,1763707078,13879.998630180002,37.60210329000256,53028.91970472001 2025-11-21,06:38:00.000,325,11159680,111525,0,1763707079,13880.032311729992,37.651447199998074,53028.877782 2025-11-21,06:38:01.000,325,11159618,111525,0,1763707080,13880.079465900002,37.651447199998074,53028.90573048 2025-11-21,06:38:02.000,325,11159617,111845,0,1763707081,13880.079465900002,37.72193849999894,53028.89175624001 2025-11-21,06:38:03.000,325,11159727,111285,0,1763707082,13880.052520659992,37.693741980001505,53028.968614560006 2025-11-21,06:38:04.000,325,11159666,111325,0,1763707083,13880.119883760002,37.67964372000279,53028.98957592001 2025-11-21,06:38:05.000,325,11159668,111445,0,1763707084,13880.146828999998,37.700791110000864,53029.017524400006 2025-11-21,06:38:06.000,325,11159670,111205,0,1763707085,13880.106411139997,37.75718415000301,53029.01053728001 2025-11-21,06:38:07.000,325,11159658,111565,0,1763707086,13880.140092690002,37.77128241000173,53029.09438272 2025-11-21,06:38:08.000,325,11159723,111605,0,1763707087,13880.140092690002,37.750135020003654,53029.07342136 2025-11-21,06:38:09.000,325,11159652,111365,0,1763707088,13880.167037929998,37.750135020003654,53029.12931832001 2025-11-21,06:38:10.000,325,11159684,111485,0,1763707089,13880.187246859998,37.75718415000301,53029.14329256 2025-11-21,06:38:11.000,325,11159681,111325,0,1763707090,13880.214192099993,37.82767545000388,53029.17124104 2025-11-21,06:38:12.000,325,11159730,111565,0,1763707091,13880.200719480003,37.78538067000045,53029.19918952 2025-11-21,06:38:13.000,325,11159648,111525,0,1763707092,13880.247873649998,37.82062632000452,53029.136305440006 2025-11-21,06:38:14.000,325,11159660,111405,0,1763707093,13880.193983169993,37.83472458000324,53029.25508648001 2025-11-21,06:38:15.000,325,11159726,111525,0,1763707094,13880.247873649998,37.82062632000452,53029.22015088 2025-11-21,06:38:16.000,325,11159682,111525,0,1763707095,13880.241137339988,37.82767545000388,53029.21316376 2025-11-21,06:38:17.000,325,11159652,111205,0,1763707096,13880.261346269988,37.80652805999853,53029.29002208 2025-11-21,06:38:18.000,325,11159746,111605,0,1763707097,13880.247873649998,37.877019359999395,53029.29002208 2025-11-21,06:38:19.000,325,11159709,111485,0,1763707098,13880.288291509998,37.869970230000035,53029.303996320006 2025-11-21,06:38:20.000,325,11159675,111445,0,1763707099,13880.268082579998,37.877019359999395,53029.29700920001 2025-11-21,06:38:21.000,325,11159671,111685,0,1763707100,13880.234401029993,37.84882284000196,53029.37386752001 2025-11-21,06:38:22.000,325,11159667,111285,0,1763707101,13880.274818889993,37.85587197000132,53029.35989328 2025-11-21,06:38:23.000,325,11159769,111125,0,1763707102,13880.214192099993,37.884068489998754,53029.401816000005 2025-11-21,06:38:24.000,325,11159755,111165,0,1763707103,13880.261346269988,37.89111761999811,53029.38085464 2025-11-21,06:38:25.000,325,11159759,111685,0,1763707104,13880.241137339988,37.90521588000411,53029.4367516 2025-11-21,06:38:26.000,325,11159777,111005,0,1763707105,13880.261346269988,37.912265010003466,53029.471687200006 2025-11-21,06:38:27.000,325,11159750,111525,0,1763707106,13880.281555199988,37.877019359999395,53029.46470008001 2025-11-21,06:38:28.000,325,11159787,111485,0,1763707107,13880.281555199988,37.869970230000035,53029.471687200006 2025-11-21,06:38:29.000,325,11159702,111445,0,1763707108,13880.274818889993,37.877019359999395,53029.49264856001 2025-11-21,06:38:30.000,325,11159787,111245,0,1763707109,13880.247873649998,37.89816675000475,53029.48566144 2025-11-21,06:38:31.000,325,11159712,111285,0,1763707110,13880.288291509998,37.912265010003466,53029.53457128 2025-11-21,06:38:32.000,325,11159788,111405,0,1763707111,13880.288291509998,37.912265010003466,53029.5066228 2025-11-21,06:38:33.000,325,11159791,111325,0,1763707112,13880.268082579998,37.877019359999395,53029.499635680004 2025-11-21,06:38:34.000,325,11159800,111405,0,1763707113,13880.295027819993,37.89816675000475,53029.58348112 2025-11-21,06:38:35.000,325,11159804,111525,0,1763707114,13880.295027819993,37.862921100000676,53029.59745536 2025-11-21,06:38:36.000,325,11159718,111445,0,1763707115,13880.274818889993,37.83472458000324,53029.576494 2025-11-21,06:38:37.000,325,11159726,111245,0,1763707116,13880.227664719998,37.862921100000676,53029.569506880005 2025-11-21,06:38:38.000,325,11159705,111485,0,1763707117,13880.220928409988,37.84882284000196,53029.59046824001 2025-11-21,06:38:39.000,325,11159715,111525,0,1763707118,13880.247873649998,37.82767545000388,53029.58348112 2025-11-21,06:38:40.000,325,11159762,111725,0,1763707119,13880.234401029993,37.862921100000676,53029.59745536 2025-11-21,06:38:41.000,325,11159759,111325,0,1763707120,13880.200719480003,37.877019359999395,53029.569506880005 2025-11-21,06:38:42.000,325,11159716,111285,0,1763707121,13880.193983169993,37.862921100000676,53029.59745536 2025-11-21,06:38:43.000,325,11159773,111525,0,1763707122,13880.160301620002,37.8417737100026,53029.62540384 2025-11-21,06:38:44.000,325,11159722,111565,0,1763707123,13880.167037929998,37.8417737100026,53029.63239096001 2025-11-21,06:38:45.000,325,11159770,111605,0,1763707124,13880.099674830002,37.862921100000676,53029.6463652 2025-11-21,06:38:46.000,325,11159739,111325,0,1763707125,13880.059256970002,37.8417737100026,53029.59745536 2025-11-21,06:38:47.000,325,11159786,111445,0,1763707126,13880.099674830002,37.83472458000324,53029.688287920006 2025-11-21,06:38:48.000,325,11159771,111525,0,1763707127,13880.065993279997,37.8417737100026,53029.70226216 2025-11-21,06:38:49.000,325,11159711,111565,0,1763707128,13880.045784349997,37.862921100000676,53029.66033944001 2025-11-21,06:38:50.000,325,11159822,111445,0,1763707129,13880.012102799992,37.877019359999395,53029.73021064001 2025-11-21,06:38:51.000,325,11159789,111445,0,1763707130,13880.025575419997,37.8417737100026,53029.68130080001 2025-11-21,06:38:52.000,325,11159811,111605,0,1763707131,13879.964948629997,37.83472458000324,53029.70226216 2025-11-21,06:38:53.000,325,11159734,111565,0,1763707132,13879.964948629997,37.869970230000035,53029.73021064001 2025-11-21,06:38:54.000,325,11159700,111405,0,1763707133,13879.890849219992,37.83472458000324,53029.70924928001 2025-11-21,06:38:55.000,325,11159756,111365,0,1763707134,13879.917794460001,37.82767545000388,53029.65335232 2025-11-21,06:38:56.000,325,11159807,111525,0,1763707135,13879.911058149992,37.862921100000676,53029.66033944001 2025-11-21,06:38:57.000,325,11159794,111445,0,1763707136,13879.890849219992,37.85587197000132,53029.68130080001 2025-11-21,06:38:58.000,325,11159782,111525,0,1763707137,13879.870640289992,37.85587197000132,53029.639378080006 2025-11-21,06:38:59.000,325,11159748,111405,0,1763707138,13879.857167670001,37.79947892999917,53029.688287920006 2025-11-21,06:39:00.000,325,11159728,111485,0,1763707139,13879.803277189996,37.82062632000452,53029.65335232 2025-11-21,06:39:01.000,325,11159738,111285,0,1763707140,13879.810013499991,37.82767545000388,53029.6463652 2025-11-21,06:39:02.000,325,11159789,111405,0,1763707141,13879.762859329996,37.79242979999981,53029.69527504 2025-11-21,06:39:03.000,325,11159818,111525,0,1763707142,13879.69549623,37.79947892999917,53029.66033944001 2025-11-21,06:39:04.000,325,11159795,111325,0,1763707143,13879.682023609996,37.79242979999981,53029.60444248 2025-11-21,06:39:05.000,325,11159699,111685,0,1763707144,13879.66855098999,37.75718415000301,53029.6463652 2025-11-21,06:39:06.000,325,11159760,111405,0,1763707145,13879.621396819995,37.77833154000109,53029.63239096001 2025-11-21,06:39:07.000,325,11159758,111285,0,1763707146,13879.580978959995,37.77128241000173,53029.58348112 2025-11-21,06:39:08.000,325,11159727,111365,0,1763707147,13879.54729740999,37.77833154000109,53029.59046824001 2025-11-21,06:39:09.000,325,11159800,111445,0,1763707148,13879.52708847999,37.76423328000237,53029.576494 2025-11-21,06:39:10.000,325,11159779,111565,0,1763707149,13879.473198,37.743085890004295,53029.59745536 2025-11-21,06:39:11.000,325,11159777,111445,0,1763707150,13879.49340693,37.76423328000237,53029.56251976001 2025-11-21,06:39:12.000,325,11159812,111365,0,1763707151,13879.46646168999,37.75718415000301,53029.576494 2025-11-21,06:39:13.000,325,11159788,111325,0,1763707152,13879.44625275999,37.79242979999981,53029.56251976001 2025-11-21,06:39:14.000,325,11159778,111525,0,1763707153,13879.40583489999,37.750135020003654,53029.54854552 2025-11-21,06:39:15.000,325,11159787,111445,0,1763707154,13879.479934309995,37.750135020003654,53029.576494 2025-11-21,06:39:16.000,325,11159760,111325,0,1763707155,13879.419307519995,37.79242979999981,53029.54155840001 2025-11-21,06:39:17.000,325,11159748,111525,0,1763707156,13879.45298907,37.79947892999917,53029.569506880005 2025-11-21,06:39:18.000,325,11159799,111325,0,1763707157,13879.41257121,37.79242979999981,53029.576494 2025-11-21,06:39:19.000,325,11159747,111365,0,1763707158,13879.473198,37.76423328000237,53029.520597040006 2025-11-21,06:39:20.000,325,11159788,111605,0,1763707159,13879.48667061999,37.79947892999917,53029.5066228 2025-11-21,06:39:21.000,325,11159732,111325,0,1763707160,13879.459725379995,37.82767545000388,53029.52758416 2025-11-21,06:39:22.000,325,11159833,111485,0,1763707161,13879.500143239995,37.80652805999853,53029.569506880005 2025-11-21,06:39:23.000,325,11159824,111245,0,1763707162,13879.500143239995,37.79242979999981,53029.520597040006 2025-11-21,06:39:24.000,325,11159779,111285,0,1763707163,13879.50687954999,37.83472458000324,53029.56251976001 2025-11-21,06:39:25.000,325,11159778,111365,0,1763707164,13879.53382479,37.877019359999395,53029.54155840001 2025-11-21,06:39:26.000,325,11159794,111525,0,1763707165,13879.580978959995,37.9404615300009,53029.58348112 2025-11-21,06:39:27.000,325,11159812,111565,0,1763707166,13879.601187889995,37.96160891999898,53029.618416720004 2025-11-21,06:39:28.000,325,11159765,111525,0,1763707167,13879.64834205999,37.9757071799977,53029.63239096001 2025-11-21,06:39:29.000,325,11159764,111485,0,1763707168,13879.69549623,38.046198479998566,53029.70226216 2025-11-21,06:39:30.000,325,11159862,111525,0,1763707169,13879.742650399996,38.109640650000074,53029.70226216 2025-11-21,06:39:31.000,325,11159754,111485,0,1763707170,13879.75612302,38.12373890999879,53029.688287920006 2025-11-21,06:39:32.000,325,11159881,111525,0,1763707171,13879.73591409,38.151935430003505,53029.7162364 2025-11-21,06:39:33.000,325,11159853,111325,0,1763707172,13879.75612302,38.17308282000158,53029.751172 2025-11-21,06:39:34.000,325,11159757,111725,0,1763707173,13879.77633195,38.20832846999838,53029.74418488 2025-11-21,06:39:35.000,325,11159769,111365,0,1763707174,13879.769595639991,38.25767238000117,53029.74418488 2025-11-21,06:39:36.000,325,11159834,111525,0,1763707175,13879.783068259996,38.271770639999886,53029.751172 2025-11-21,06:39:37.000,325,11159785,111445,0,1763707176,13879.816749810001,38.271770639999886,53029.786107600004 2025-11-21,06:39:38.000,325,11159837,111645,0,1763707177,13879.823486119996,38.29291802999796,53029.807068960006 2025-11-21,06:39:39.000,325,11159760,111525,0,1763707178,13879.870640289992,38.34931107000011,53029.81405608 2025-11-21,06:39:40.000,325,11159756,111605,0,1763707179,13879.870640289992,38.37045845999819,53029.807068960006 2025-11-21,06:39:41.000,325,11159826,111325,0,1763707180,13879.870640289992,38.384556720004184,53029.80008184001 2025-11-21,06:39:42.000,325,11159780,111085,0,1763707181,13879.857167670001,38.40570411000226,53029.86296592 2025-11-21,06:39:43.000,325,11159766,111485,0,1763707182,13879.917794460001,38.41275324000162,53029.8909144 2025-11-21,06:39:44.000,325,11159792,111045,0,1763707183,13879.904321839997,38.40570411000226,53029.8909144 2025-11-21,06:39:45.000,325,11159857,111445,0,1763707184,13879.917794460001,38.4339006299997,53029.904888640005 2025-11-21,06:39:46.000,325,11159812,111285,0,1763707185,13879.877376600001,38.46209715000441,53029.92585000001 2025-11-21,06:39:47.000,325,11159827,111205,0,1763707186,13879.924530769997,38.511441059999925,53029.94681136001 2025-11-21,06:39:48.000,325,11159803,111205,0,1763707187,13879.938003390002,38.52553931999864,53029.9607856 2025-11-21,06:39:49.000,325,11159844,111365,0,1763707188,13879.964948629997,38.518490189999284,53029.94681136001 2025-11-21,06:39:50.000,325,11159805,111245,0,1763707189,13879.978421250002,38.52553931999864,53029.953798480004 2025-11-21,06:39:51.000,325,11159805,111485,0,1763707190,13879.964948629997,38.57488323000143,53029.98873408 2025-11-21,06:39:52.000,325,11159862,111685,0,1763707191,13879.978421250002,38.58193236000079,53029.96777272001 2025-11-21,06:39:53.000,325,11159810,111525,0,1763707192,13879.978421250002,38.58898149000015,53030.023669680006 2025-11-21,06:39:54.000,325,11159756,111325,0,1763707193,13879.998630180002,38.63127627000358,53030.023669680006 2025-11-21,06:39:55.000,325,11159826,111325,0,1763707194,13880.012102799992,38.61012887999823,53030.04463104001 2025-11-21,06:39:56.000,325,11159806,111485,0,1763707195,13880.045784349997,38.66652192000038,53030.023669680006 2025-11-21,06:39:57.000,325,11159866,111205,0,1763707196,13880.045784349997,38.6453745300023,53030.00969544 2025-11-21,06:39:58.000,325,11159819,111365,0,1763707197,13880.039048040002,38.65242366000166,53030.072579520005 2025-11-21,06:39:59.000,325,11159848,111525,0,1763707198,13880.052520659992,38.66652192000038,53030.05161816 2025-11-21,06:40:00.000,325,11159850,111485,0,1763707199,13880.065993279997,38.729964090001886,53030.07956664 2025-11-21,06:40:01.000,325,11159866,111325,0,1763707200,13880.072729589992,38.744062350000604,53030.07956664 2025-11-21,06:40:02.000,325,11159791,111445,0,1763707201,13880.113147449993,38.75816060999932,53030.100528 2025-11-21,06:40:03.000,325,11159904,111525,0,1763707202,13880.099674830002,38.80045539000275,53030.100528 2025-11-21,06:40:04.000,325,11159848,111325,0,1763707203,13880.153565309993,38.82160278000083,53030.170399200004 2025-11-21,06:40:05.000,325,11159798,111525,0,1763707204,13880.160301620002,38.83570103999955,53030.170399200004 2025-11-21,06:40:06.000,325,11159828,111365,0,1763707205,13880.173774239993,38.84275016999891,53030.26123176001 2025-11-21,06:40:07.000,325,11159901,111845,0,1763707206,13880.241137339988,38.87799582000298,53030.240270400005 2025-11-21,06:40:08.000,325,11159759,111165,0,1763707207,13880.247873649998,38.89914321000106,53030.30315448001 2025-11-21,06:40:09.000,325,11159862,111405,0,1763707208,13880.247873649998,38.927339729998494,53030.26821888 2025-11-21,06:40:10.000,325,11159881,111365,0,1763707209,13880.301764129988,38.955536250003206,53030.26821888 2025-11-21,06:40:11.000,325,11159873,111445,0,1763707210,13880.348918299998,38.955536250003206,53030.26123176001 2025-11-21,06:40:12.000,325,11159885,111405,0,1763707211,13880.281555199988,38.962585380002565,53030.32411584 2025-11-21,06:40:13.000,325,11159869,111525,0,1763707212,13880.369127229998,38.98373277000064,53030.33110296001 2025-11-21,06:40:14.000,325,11159781,111445,0,1763707213,13880.375863539994,38.94143799000449,53030.31712872 2025-11-21,06:40:15.000,325,11159827,111205,0,1763707214,13880.389336159998,38.98373277000064,53030.38699992 2025-11-21,06:40:16.000,325,11159769,111325,0,1763707215,13880.396072469994,39.00488015999872,53030.3450772 2025-11-21,06:40:17.000,325,11159832,111525,0,1763707216,13880.449962949999,38.969634510001924,53030.43590976 2025-11-21,06:40:18.000,325,11159883,111205,0,1763707217,13880.416281399994,38.98373277000064,53030.43590976 2025-11-21,06:40:19.000,325,11159888,111565,0,1763707218,13880.402808779989,38.99783102999936,53030.4848196 2025-11-21,06:40:20.000,325,11159823,111365,0,1763707219,13880.463435569989,38.969634510001924,53030.47084536001 2025-11-21,06:40:21.000,325,11159878,111245,0,1763707220,13880.470171879999,38.962585380002565,53030.4848196 2025-11-21,06:40:22.000,325,11159819,111085,0,1763707221,13880.50385342999,38.97668364000128,53030.456871120005 2025-11-21,06:40:23.000,325,11159825,111245,0,1763707222,13880.50385342999,38.99783102999936,53030.526742320006 2025-11-21,06:40:24.000,325,11159794,111285,0,1763707223,13880.530798669999,38.969634510001924,53030.54770368001 2025-11-21,06:40:25.000,325,11159824,111645,0,1763707224,13880.57121653,38.969634510001924,53030.54071656 2025-11-21,06:40:26.000,325,11159816,111405,0,1763707225,13880.54427128999,38.98373277000064,53030.575652160005 2025-11-21,06:40:27.000,325,11159910,111405,0,1763707226,13880.5510076,39.00488015999872,53030.58263928 2025-11-21,06:40:28.000,325,11159822,111325,0,1763707227,13880.530798669999,38.962585380002565,53030.56167792 2025-11-21,06:40:29.000,325,11159900,111365,0,1763707228,13880.577952839994,38.98373277000064,53030.61757488001 2025-11-21,06:40:30.000,325,11159848,111165,0,1763707229,13880.60489807999,38.955536250003206,53030.645523360006 2025-11-21,06:40:31.000,325,11159878,111445,0,1763707230,13880.598161769994,38.97668364000128,53030.63853624001 2025-11-21,06:40:32.000,325,11159873,111525,0,1763707231,13880.60489807999,38.94143799000449,53030.68744608001 2025-11-21,06:40:33.000,325,11159909,111245,0,1763707232,13880.61163439,38.94143799000449,53030.673471840004 2025-11-21,06:40:34.000,325,11159872,111365,0,1763707233,13880.618370699995,38.93438885999785,53030.743343040005 2025-11-21,06:40:35.000,325,11159847,111205,0,1763707234,13880.658788559995,38.94848712000385,53030.68744608001 2025-11-21,06:40:36.000,325,11159825,111445,0,1763707235,13880.638579629995,38.927339729998494,53030.75033016 2025-11-21,06:40:37.000,325,11159851,111365,0,1763707236,13880.61163439,38.920290599999134,53030.76430440001 2025-11-21,06:40:38.000,325,11159841,111405,0,1763707237,13880.60489807999,38.93438885999785,53030.73635592001 2025-11-21,06:40:39.000,325,11159936,111445,0,1763707238,13880.618370699995,38.8920940800017,53030.743343040005 2025-11-21,06:40:40.000,325,11159937,111325,0,1763707239,13880.59142546,38.88504495000234,53030.75033016 2025-11-21,06:40:41.000,325,11159890,111245,0,1763707240,13880.62510700999,38.8568484300049,53030.743343040005 2025-11-21,06:40:42.000,325,11159924,111805,0,1763707241,13880.638579629995,38.82865191000019,53030.77827864 2025-11-21,06:40:43.000,325,11159870,111245,0,1763707242,13880.598161769994,38.82160278000083,53030.77827864 2025-11-21,06:40:44.000,325,11159839,111365,0,1763707243,13880.5510076,38.82865191000019,53030.78526576001 2025-11-21,06:40:45.000,325,11159879,111525,0,1763707244,13880.52406235999,38.80750452000211,53030.78526576001 2025-11-21,06:40:46.000,325,11159858,111525,0,1763707245,13880.530798669999,38.75816060999932,53030.77129152 2025-11-21,06:40:47.000,325,11159876,111485,0,1763707246,13880.510589739999,38.77225886999804,53030.82020136 2025-11-21,06:40:48.000,325,11159919,111565,0,1763707247,13880.476908189994,38.76520973999868,53030.79924 2025-11-21,06:40:49.000,325,11159940,111285,0,1763707248,13880.490380809999,38.729964090001886,53030.792252880005 2025-11-21,06:40:50.000,325,11159935,111525,0,1763707249,13880.476908189994,38.737013220001245,53030.77129152 2025-11-21,06:40:51.000,325,11159925,111445,0,1763707250,13880.470171879999,38.71586583000317,53030.813214240006 2025-11-21,06:40:52.000,325,11159888,111445,0,1763707251,13880.463435569989,38.694718439997814,53030.77129152 2025-11-21,06:40:53.000,325,11159841,111685,0,1763707252,13880.463435569989,38.70176757000445,53030.78526576001 2025-11-21,06:40:54.000,325,11159946,111485,0,1763707253,13880.48364449999,38.71586583000317,53030.82020136 2025-11-21,06:40:55.000,325,11159838,111525,0,1763707254,13880.470171879999,38.680620179999096,53030.75731728 2025-11-21,06:40:56.000,325,11159848,111325,0,1763707255,13880.490380809999,38.66652192000038,53030.77129152 2025-11-21,06:40:57.000,325,11159890,111525,0,1763707256,13880.456699259994,38.65947279000102,53030.743343040005 2025-11-21,06:40:58.000,325,11159916,111485,0,1763707257,13880.463435569989,38.694718439997814,53030.78526576001 2025-11-21,06:40:59.000,325,11159898,111365,0,1763707258,13880.490380809999,38.63832540000294,53030.77129152 2025-11-21,06:41:00.000,325,11159934,111525,0,1763707259,13880.497117119994,38.63127627000358,53030.77129152 2025-11-21,06:41:01.000,325,11159859,111405,0,1763707260,13880.48364449999,38.62422714000422,53030.77129152 2025-11-21,06:41:02.000,325,11159933,111205,0,1763707261,13880.470171879999,38.60307974999887,53030.78526576001 2025-11-21,06:41:03.000,325,11159963,111405,0,1763707262,13880.50385342999,38.61012887999823,53030.76430440001 2025-11-21,06:41:04.000,325,11159935,111765,0,1763707263,13880.48364449999,38.617178010004864,53030.77129152 2025-11-21,06:41:05.000,325,11159934,111405,0,1763707264,13880.510589739999,38.6453745300023,53030.75731728 2025-11-21,06:41:06.000,325,11159949,111445,0,1763707265,13880.497117119994,38.66652192000038,53030.75033016 2025-11-21,06:41:07.000,325,11159900,111525,0,1763707266,13880.52406235999,38.63832540000294,53030.7293688 2025-11-21,06:41:08.000,325,11159974,111325,0,1763707267,13880.517326049994,38.63832540000294,53030.79924 2025-11-21,06:41:09.000,325,11159868,111405,0,1763707268,13880.517326049994,38.59603061999951,53030.73635592001 2025-11-21,06:41:10.000,325,11159954,111485,0,1763707269,13880.48364449999,38.59603061999951,53030.743343040005 2025-11-21,06:41:11.000,325,11159843,111165,0,1763707270,13880.490380809999,38.57488323000143,53030.79924 2025-11-21,06:41:12.000,325,11159852,111365,0,1763707271,13880.52406235999,38.546686710003996,53030.79924 2025-11-21,06:41:13.000,325,11159863,111525,0,1763707272,13880.52406235999,38.52553931999864,53030.73635592001 2025-11-21,06:41:14.000,325,11159848,111525,0,1763707273,13880.57121653,38.511441059999925,53030.79924 2025-11-21,06:41:15.000,325,11159919,111525,0,1763707274,13880.5510076,38.518490189999284,53030.77827864 2025-11-21,06:41:16.000,325,11159944,111445,0,1763707275,13880.530798669999,38.52553931999864,53030.813214240006 2025-11-21,06:41:17.000,325,11159910,111005,0,1763707276,13880.537534979994,38.52553931999864,53030.79924 2025-11-21,06:41:18.000,325,11159928,111365,0,1763707277,13880.5510076,38.49029367000185,53030.83417560001 2025-11-21,06:41:19.000,325,11159929,111525,0,1763707278,13880.58468914999,38.48324454000249,53030.75731728 2025-11-21,06:41:20.000,325,11159876,111285,0,1763707279,13880.54427128999,38.46914628000377,53030.83417560001 2025-11-21,06:41:21.000,325,11159938,111525,0,1763707280,13880.56448021999,38.46209715000441,53030.84814984 2025-11-21,06:41:22.000,325,11159933,111525,0,1763707281,13880.537534979994,38.447998889998416,53030.85513696001 2025-11-21,06:41:23.000,325,11159949,111205,0,1763707282,13880.58468914999,38.4339006299997,53030.87609832 2025-11-21,06:41:24.000,325,11159912,111525,0,1763707283,13880.60489807999,38.40570411000226,53030.90404680001 2025-11-21,06:41:25.000,325,11159873,111405,0,1763707284,13880.598161769994,38.39160585000354,53030.87609832 2025-11-21,06:41:26.000,325,11159880,111445,0,1763707285,13880.57121653,38.384556720004184,53030.88308544001 2025-11-21,06:41:27.000,325,11159849,111525,0,1763707286,13880.62510700999,38.39160585000354,53030.89007256 2025-11-21,06:41:28.000,325,11159872,111525,0,1763707287,13880.60489807999,38.377507590004825,53030.90404680001 2025-11-21,06:41:29.000,325,11159977,111605,0,1763707288,13880.618370699995,38.35636019999947,53030.94596952 2025-11-21,06:41:30.000,325,11159951,111405,0,1763707289,13880.638579629995,38.34931107000011,53030.89705968 2025-11-21,06:41:31.000,325,11159936,111365,0,1763707290,13880.67226118,38.36340932999883,53030.93199528001 2025-11-21,06:41:32.000,325,11159938,111445,0,1763707291,13880.719415349995,38.34931107000011,53030.862124080006 2025-11-21,06:41:33.000,325,11159968,111525,0,1763707292,13880.699206419995,38.377507590004825,53030.94596952 2025-11-21,06:41:34.000,325,11159898,111485,0,1763707293,13880.72615165999,38.335212810001394,53030.9389824 2025-11-21,06:41:35.000,325,11159924,111365,0,1763707294,13880.7530969,38.321114550002676,53030.93199528001 2025-11-21,06:41:36.000,325,11159877,111525,0,1763707295,13880.719415349995,38.328163680002035,53030.980905120006 2025-11-21,06:41:37.000,325,11159893,111325,0,1763707296,13880.7530969,38.35636019999947,53031.029814960006 2025-11-21,06:41:38.000,325,11159911,111285,0,1763707297,13880.78677844999,38.29291802999796,53031.0437892 2025-11-21,06:41:39.000,325,11159861,111485,0,1763707298,13880.82719630999,38.328163680002035,53031.008853600004 2025-11-21,06:41:40.000,325,11159855,111565,0,1763707299,13880.820459999995,38.29291802999796,53031.07173768001 2025-11-21,06:41:41.000,325,11159895,111445,0,1763707300,13880.860877859996,38.321114550002676,53031.06475056 2025-11-21,06:41:42.000,325,11159871,111365,0,1763707301,13880.87435048,38.30701629000396,53031.008853600004 2025-11-21,06:41:43.000,325,11159923,111325,0,1763707302,13880.85414155,38.278819769999245,53031.02282784001 2025-11-21,06:41:44.000,325,11159969,111325,0,1763707303,13880.901295719996,38.23652499000309,53031.06475056 2025-11-21,06:41:45.000,325,11159943,111205,0,1763707304,13880.89455941,38.271770639999886,53031.01584072 2025-11-21,06:41:46.000,325,11159927,111205,0,1763707305,13880.921504649996,38.24357412000245,53031.127634640005 2025-11-21,06:41:47.000,325,11159931,111845,0,1763707306,13880.9551862,38.25062325000181,53031.09269904 2025-11-21,06:41:48.000,325,11159922,111405,0,1763707307,13880.995604060001,38.22242673000437,53031.08571192 2025-11-21,06:41:49.000,325,11159876,111445,0,1763707308,13881.009076679991,38.20832846999838,53031.05077632001 2025-11-21,06:41:50.000,325,11159885,111245,0,1763707309,13881.049494539991,38.22947586000373,53031.1835316 2025-11-21,06:41:51.000,325,11159893,111205,0,1763707310,13881.042758229996,38.21537759999774,53031.13462176 2025-11-21,06:41:52.000,325,11159864,111685,0,1763707311,13881.036021920001,38.20127933999902,53031.16955736001 2025-11-21,06:41:53.000,325,11159902,111405,0,1763707312,13881.089912399992,38.22242673000437,53031.197505840006 2025-11-21,06:41:54.000,325,11159986,111325,0,1763707313,13881.143802879997,38.19423020999966,53031.21846720001 2025-11-21,06:41:55.000,325,11159909,111285,0,1763707314,13881.137066570001,38.151935430003505,53031.23244144 2025-11-21,06:41:56.000,325,11159870,111285,0,1763707315,13881.143802879997,38.12373890999879,53031.26038992 2025-11-21,06:41:57.000,325,11159971,111485,0,1763707316,13881.170748119992,38.151935430003505,53031.22545432 2025-11-21,06:41:58.000,325,11159891,111445,0,1763707317,13881.224638599997,38.12373890999879,53031.21846720001 2025-11-21,06:41:59.000,325,11159962,111565,0,1763707318,13881.190957049992,38.11668977999943,53031.26038992 2025-11-21,06:42:00.000,325,11159949,111445,0,1763707319,13881.217902290002,38.102591520000715,53031.31628688001 2025-11-21,06:42:01.000,325,11159892,111245,0,1763707320,13881.238111220002,38.07439500000328,53031.33724824001 2025-11-21,06:42:02.000,325,11159826,111405,0,1763707321,13881.278529080002,38.06734587000392,53031.33026112 2025-11-21,06:42:03.000,325,11159898,111365,0,1763707322,13881.278529080002,38.02505109000049,53031.31628688001 2025-11-21,06:42:04.000,325,11159977,111485,0,1763707323,13881.318946940002,38.01800196000113,53031.33724824001 2025-11-21,06:42:05.000,325,11159850,111485,0,1763707324,13881.312210629992,38.00390370000241,53031.35122248 2025-11-21,06:42:06.000,325,11159924,111285,0,1763707325,13881.292001699992,37.99685457000305,53031.37917096 2025-11-21,06:42:07.000,325,11159886,111525,0,1763707326,13881.305474319997,37.98980544000369,53031.42109368 2025-11-21,06:42:08.000,325,11159888,111405,0,1763707327,13881.325683249997,37.98275631000433,53031.37917096 2025-11-21,06:42:09.000,325,11159847,111325,0,1763707328,13881.318946940002,37.95455978999962,53031.40013232 2025-11-21,06:42:10.000,325,11159911,111525,0,1763707329,13881.372837419993,37.90521588000411,53031.42109368 2025-11-21,06:42:11.000,325,11159891,111525,0,1763707330,13881.305474319997,37.89816675000475,53031.49096488 2025-11-21,06:42:12.000,325,11159905,111325,0,1763707331,13881.325683249997,37.862921100000676,53031.50493912001 2025-11-21,06:42:13.000,325,11159934,111285,0,1763707332,13881.298738010002,37.869970230000035,53031.51891336 2025-11-21,06:42:14.000,325,11159871,111525,0,1763707333,13881.352628489993,37.8417737100026,53031.463016400005 2025-11-21,06:42:15.000,325,11159904,111365,0,1763707334,13881.372837419993,37.83472458000324,53031.45602928001 2025-11-21,06:42:16.000,325,11159944,111485,0,1763707335,13881.359364800002,37.80652805999853,53031.48397776001 2025-11-21,06:42:17.000,325,11159941,111365,0,1763707336,13881.318946940002,37.79242979999981,53031.48397776001 2025-11-21,06:42:18.000,325,11159950,111205,0,1763707337,13881.339155870002,37.750135020003654,53031.497952 2025-11-21,06:42:19.000,325,11159871,111565,0,1763707338,13881.372837419993,37.71488936999958,53031.49096488 2025-11-21,06:42:20.000,325,11159867,111325,0,1763707339,13881.345892179997,37.70784024000022,53031.532887600006 2025-11-21,06:42:21.000,325,11159881,111405,0,1763707340,13881.386310039998,37.65849633000471,53031.511926240004 2025-11-21,06:42:22.000,325,11159938,111125,0,1763707341,13881.345892179997,37.644398069998715,53031.5678232 2025-11-21,06:42:23.000,325,11159895,111405,0,1763707342,13881.318946940002,37.644398069998715,53031.53987472 2025-11-21,06:42:24.000,325,11159932,111525,0,1763707343,13881.325683249997,37.637348939999356,53031.57481032001 2025-11-21,06:42:25.000,325,11159868,111405,0,1763707344,13881.366101109998,37.60210329000256,53031.51891336 2025-11-21,06:42:26.000,325,11159947,111285,0,1763707345,13881.325683249997,37.61620155000128,53031.57481032001 2025-11-21,06:42:27.000,325,11159877,111685,0,1763707346,13881.379573730002,37.60915242000192,53031.581797440005 2025-11-21,06:42:28.000,325,11159923,111685,0,1763707347,13881.345892179997,37.56685763999849,53031.53987472 2025-11-21,06:42:29.000,325,11159934,111365,0,1763707348,13881.325683249997,37.53161199000169,53031.5678232 2025-11-21,06:42:30.000,325,11159953,111365,0,1763707349,13881.352628489993,37.4822680799989,53031.58878456 2025-11-21,06:42:31.000,325,11159942,111285,0,1763707350,13881.339155870002,37.48931720999826,53031.581797440005 2025-11-21,06:42:32.000,325,11159951,111685,0,1763707351,13881.366101109998,37.475218949999544,53031.58878456 2025-11-21,06:42:33.000,325,11159967,111845,0,1763707352,13881.372837419993,37.44702243000211,53031.59577168 2025-11-21,06:42:34.000,325,11159960,111325,0,1763707353,13881.379573730002,37.39767851999932,53031.61673304 2025-11-21,06:42:35.000,325,11159929,111325,0,1763707354,13881.339155870002,37.33423634999781,53031.64468152001 2025-11-21,06:42:36.000,325,11159933,111325,0,1763707355,13881.399782660003,37.32013808999909,53031.630707280005 2025-11-21,06:42:37.000,325,11159989,111405,0,1763707356,13881.345892179997,37.30603983000037,53031.60275880001 2025-11-21,06:42:38.000,325,11159918,111445,0,1763707357,13881.352628489993,37.25669592000486,53031.65166864001 2025-11-21,06:42:39.000,325,11159868,111445,0,1763707358,13881.366101109998,37.26374505000422,53031.60974592 2025-11-21,06:42:40.000,325,11159904,111325,0,1763707359,13881.318946940002,37.20735201000207,53031.60974592 2025-11-21,06:42:41.000,325,11159945,111525,0,1763707360,13881.285265389997,37.235548529999505,53031.64468152001 2025-11-21,06:42:42.000,325,11159944,111605,0,1763707361,13881.292001699992,37.20735201000207,53031.630707280005 2025-11-21,06:42:43.000,325,11159899,111525,0,1763707362,13881.292001699992,37.20030288000271,53031.64468152001 2025-11-21,06:42:44.000,325,11159943,111325,0,1763707363,13881.278529080002,37.14390984000056,53031.57481032001 2025-11-21,06:42:45.000,325,11159876,111525,0,1763707364,13881.278529080002,37.108664190003765,53031.60974592 2025-11-21,06:42:46.000,325,11160022,111445,0,1763707365,13881.285265389997,37.09456592999777,53031.6376944 2025-11-21,06:42:47.000,325,11159942,111205,0,1763707366,13881.238111220002,37.09456592999777,53031.60275880001 2025-11-21,06:42:48.000,325,11159871,111405,0,1763707367,13881.190957049992,37.07341853999969,53031.57481032001 2025-11-21,06:42:49.000,325,11159954,111085,0,1763707368,13881.170748119992,37.0381728900029,53031.58878456 2025-11-21,06:42:50.000,325,11159998,111165,0,1763707369,13881.103385019996,37.0381728900029,53031.59577168 2025-11-21,06:42:51.000,325,11159913,111325,0,1763707370,13881.116857640001,37.01702550000482,53031.54686184 2025-11-21,06:42:52.000,325,11159906,111525,0,1763707371,13881.096648710001,37.0381728900029,53031.50493912001 2025-11-21,06:42:53.000,325,11159855,111245,0,1763707372,13881.089912399992,37.002927239998826,53031.49096488 2025-11-21,06:42:54.000,325,11159905,111445,0,1763707373,13881.137066570001,36.96768159000203,53031.55384896001 2025-11-21,06:42:55.000,325,11159926,111285,0,1763707374,13881.089912399992,36.93243593999796,53031.53987472 2025-11-21,06:42:56.000,325,11159899,111525,0,1763707375,13881.056230850001,36.93243593999796,53031.47699064001 2025-11-21,06:42:57.000,325,11159946,111365,0,1763707376,13881.022549299996,36.939485070004594,53031.463016400005 2025-11-21,06:42:58.000,325,11159834,111365,0,1763707377,13881.009076679991,36.91128854999988,53031.43506792001 2025-11-21,06:42:59.000,325,11159919,111405,0,1763707378,13881.029285609991,36.86194464000437,53031.497952 2025-11-21,06:43:00.000,325,11159893,111325,0,1763707379,13880.968658819991,36.84784637999837,53031.48397776001 2025-11-21,06:43:01.000,325,11159880,111525,0,1763707380,13880.968658819991,36.840797249999014,53031.414106560005 2025-11-21,06:43:02.000,325,11159920,111485,0,1763707381,13880.968658819991,36.819649860000936,53031.37917096 2025-11-21,06:43:03.000,325,11159904,111325,0,1763707382,13880.948449889991,36.78440421000414,53031.463016400005 2025-11-21,06:43:04.000,325,11159922,111405,0,1763707383,13880.9551862,36.770305949998146,53031.40711944001 2025-11-21,06:43:05.000,325,11159926,111485,0,1763707384,13880.91476834,36.76325681999879,53031.42109368 2025-11-21,06:43:06.000,325,11159857,111565,0,1763707385,13880.9551862,36.73506030000135,53031.37917096 2025-11-21,06:43:07.000,325,11159963,111525,0,1763707386,13880.961922509996,36.72096204000263,53031.3931452 2025-11-21,06:43:08.000,325,11159932,111325,0,1763707387,13880.948449889991,36.68571638999856,53031.3931452 2025-11-21,06:43:09.000,325,11159985,111325,0,1763707388,13880.928240959991,36.66456900000048,53031.38615808001 2025-11-21,06:43:10.000,325,11159836,111605,0,1763707389,13880.87435048,36.68571638999856,53031.37917096 2025-11-21,06:43:11.000,325,11159959,111365,0,1763707390,13880.86761416999,36.643421610002406,53031.33724824001 2025-11-21,06:43:12.000,325,11159992,111085,0,1763707391,13880.86761416999,36.643421610002406,53031.33026112 2025-11-21,06:43:13.000,325,11159860,111525,0,1763707392,13880.860877859996,36.62227422000433,53031.31628688001 2025-11-21,06:43:14.000,325,11159973,111165,0,1763707393,13880.89455941,36.62932335000369,53031.30231264 2025-11-21,06:43:15.000,325,11159956,111405,0,1763707394,13880.881086789996,36.63637248000305,53031.28135128 2025-11-21,06:43:16.000,325,11159924,111285,0,1763707395,13880.87435048,36.61522508999769,53031.28135128 2025-11-21,06:43:17.000,325,11159875,111245,0,1763707396,13880.90803202999,36.62227422000433,53031.295325520005 2025-11-21,06:43:18.000,325,11159889,111405,0,1763707397,13880.89455941,36.58702857000026,53031.23942856001 2025-11-21,06:43:19.000,325,11159948,111605,0,1763707398,13880.89455941,36.5799794400009,53031.26038992 2025-11-21,06:43:20.000,325,11159963,111645,0,1763707399,13880.881086789996,36.58702857000026,53031.323274 2025-11-21,06:43:21.000,325,11159954,111485,0,1763707400,13880.90803202999,36.57293031000154,53031.23942856001 2025-11-21,06:43:22.000,325,11159861,111405,0,1763707401,13880.88782309999,36.53768466000474,53031.20449296 2025-11-21,06:43:23.000,325,11159886,111445,0,1763707402,13880.928240959991,36.53063552999811,53031.1835316 2025-11-21,06:43:24.000,325,11159986,111525,0,1763707403,13880.921504649996,36.52358639999875,53031.197505840006 2025-11-21,06:43:25.000,325,11159871,111525,0,1763707404,13880.9551862,36.50243901000067,53031.21846720001 2025-11-21,06:43:26.000,325,11159952,111285,0,1763707405,13880.97539513,36.50948814000003,53031.23942856001 2025-11-21,06:43:27.000,325,11159976,111285,0,1763707406,13880.93497727,36.50243901000067,53031.20449296 2025-11-21,06:43:28.000,325,11159904,111245,0,1763707407,13880.961922509996,36.460144230004516,53031.19051872001 2025-11-21,06:43:29.000,325,11159973,111365,0,1763707408,13880.9551862,36.43899683999916,53031.21148008 2025-11-21,06:43:30.000,325,11159926,111405,0,1763707409,13880.93497727,36.43899683999916,53031.19051872001 2025-11-21,06:43:31.000,325,11159933,111605,0,1763707410,13880.9551862,36.44604596999852,53031.14859600001 2025-11-21,06:43:32.000,325,11159934,111485,0,1763707411,13880.941713579996,36.41080032000173,53031.16955736001 2025-11-21,06:43:33.000,325,11159966,111325,0,1763707412,13880.988867749991,36.40375119000237,53031.127634640005 2025-11-21,06:43:34.000,325,11159984,111205,0,1763707413,13880.961922509996,36.431947709999804,53031.15558312 2025-11-21,06:43:35.000,325,11159939,111525,0,1763707414,13880.93497727,36.41080032000173,53031.1835316 2025-11-21,06:43:36.000,325,11159948,111365,0,1763707415,13880.961922509996,36.41080032000173,53031.176544480004 2025-11-21,06:43:37.000,325,11159979,111325,0,1763707416,13880.97539513,36.375554669997655,53031.14859600001 2025-11-21,06:43:38.000,325,11159958,111245,0,1763707417,13880.948449889991,36.424898580000445,53031.127634640005 2025-11-21,06:43:39.000,325,11159902,111365,0,1763707418,13880.968658819991,36.39670206000301,53031.13462176 2025-11-21,06:43:40.000,325,11159907,111325,0,1763707419,13880.968658819991,36.40375119000237,53031.14160888001 2025-11-21,06:43:41.000,325,11159990,111125,0,1763707420,13880.988867749991,36.41080032000173,53031.15558312 2025-11-21,06:43:42.000,325,11159966,111365,0,1763707421,13880.961922509996,36.40375119000237,53031.176544480004 2025-11-21,06:43:43.000,325,11159966,111405,0,1763707422,13880.97539513,36.417849450001086,53031.197505840006 2025-11-21,06:43:44.000,325,11159967,111365,0,1763707423,13880.968658819991,36.460144230004516,53031.1835316 2025-11-21,06:43:45.000,325,11159889,111685,0,1763707424,13880.97539513,36.467193360003876,53031.16257024 2025-11-21,06:43:46.000,325,11159964,111365,0,1763707425,13880.93497727,36.44604596999852,53031.12064752001 2025-11-21,06:43:47.000,325,11159911,111405,0,1763707426,13880.948449889991,36.43899683999916,53031.19051872001 2025-11-21,06:43:48.000,325,11159990,111365,0,1763707427,13880.982131439996,36.474242490003235,53031.19051872001 2025-11-21,06:43:49.000,325,11159986,111565,0,1763707428,13880.9551862,36.474242490003235,53031.14160888001 2025-11-21,06:43:50.000,325,11159945,111325,0,1763707429,13880.921504649996,36.50948814000003,53031.10667328 2025-11-21,06:43:51.000,325,11159908,111165,0,1763707430,13880.9551862,36.52358639999875,53031.15558312 2025-11-21,06:43:52.000,325,11159898,111285,0,1763707431,13880.941713579996,36.50948814000003,53031.16257024 2025-11-21,06:43:53.000,325,11159943,111125,0,1763707432,13880.9551862,36.50243901000067,53031.197505840006 2025-11-21,06:43:54.000,325,11159918,111525,0,1763707433,13880.948449889991,36.53063552999811,53031.16955736001 2025-11-21,06:43:55.000,325,11159858,111485,0,1763707434,13880.921504649996,36.53768466000474,53031.14160888001 2025-11-21,06:43:56.000,325,11159973,111405,0,1763707435,13880.91476834,36.62227422000433,53031.1835316 2025-11-21,06:43:57.000,325,11160014,111405,0,1763707436,13880.90803202999,36.57293031000154,53031.21148008 2025-11-21,06:43:58.000,325,11159926,111525,0,1763707437,13880.97539513,36.62932335000369,53031.21148008 2025-11-21,06:43:59.000,325,11159921,111445,0,1763707438,13880.961922509996,36.56588118000218,53031.21148008 2025-11-21,06:44:00.000,325,11159928,111525,0,1763707439,13880.93497727,36.57293031000154,53031.2534028 2025-11-21,06:44:01.000,325,11160000,111365,0,1763707440,13880.921504649996,36.56588118000218,53031.20449296 2025-11-21,06:44:02.000,325,11159948,111445,0,1763707441,13880.93497727,36.601126829998975,53031.23244144 2025-11-21,06:44:03.000,325,11159925,111285,0,1763707442,13880.948449889991,36.5799794400009,53031.1835316 2025-11-21,06:44:04.000,325,11159907,111365,0,1763707443,13880.948449889991,36.608175959998334,53031.26737704001 2025-11-21,06:44:05.000,325,11159919,111565,0,1763707444,13880.88782309999,36.643421610002406,53031.21846720001 2025-11-21,06:44:06.000,325,11159924,111525,0,1763707445,13880.860877859996,36.650470740001765,53031.27436416 2025-11-21,06:44:07.000,325,11159916,111165,0,1763707446,13880.881086789996,36.62932335000369,53031.2534028 2025-11-21,06:44:08.000,325,11160011,111125,0,1763707447,13880.85414155,36.643421610002406,53031.23244144 2025-11-21,06:44:09.000,325,11159980,111325,0,1763707448,13880.85414155,36.650470740001765,53031.28135128 2025-11-21,06:44:10.000,325,11159928,111405,0,1763707449,13880.85414155,36.650470740001765,53031.21846720001 2025-11-21,06:44:11.000,325,11159924,111525,0,1763707450,13880.840668929995,36.68571638999856,53031.26737704001 2025-11-21,06:44:12.000,325,11159985,111325,0,1763707451,13880.84740523999,36.699814650004555,53031.26737704001 2025-11-21,06:44:13.000,325,11159935,111165,0,1763707452,13880.82719630999,36.699814650004555,53031.323274 2025-11-21,06:44:14.000,325,11159980,111525,0,1763707453,13880.84740523999,36.72096204000263,53031.323274 2025-11-21,06:44:15.000,325,11159891,111005,0,1763707454,13880.85414155,36.706863780003914,53031.2534028 2025-11-21,06:44:16.000,325,11160007,111565,0,1763707455,13880.82719630999,36.72801117000199,53031.26038992 2025-11-21,06:44:17.000,325,11159952,111445,0,1763707456,13880.79351476,36.74210943000071,53031.295325520005 2025-11-21,06:44:18.000,325,11159919,111325,0,1763707457,13880.76656951999,36.75620768999943,53031.30231264 2025-11-21,06:44:19.000,325,11159983,111085,0,1763707458,13880.80698737999,36.68571638999856,53031.30929976001 2025-11-21,06:44:20.000,325,11159972,111285,0,1763707459,13880.81372369,36.74210943000071,53031.323274 2025-11-21,06:44:21.000,325,11159992,111245,0,1763707460,13880.84740523999,36.73506030000135,53031.33724824001 2025-11-21,06:44:22.000,325,11159972,111365,0,1763707461,13880.80698737999,36.73506030000135,53031.33026112 2025-11-21,06:44:23.000,325,11159983,111485,0,1763707462,13880.80698737999,36.73506030000135,53031.365196720006 2025-11-21,06:44:24.000,325,11159997,111485,0,1763707463,13880.78677844999,36.72096204000263,53031.37218384 2025-11-21,06:44:25.000,325,11160009,111205,0,1763707464,13880.77330583,36.699814650004555,53031.33026112 2025-11-21,06:44:26.000,325,11160002,111285,0,1763707465,13880.78677844999,36.6786672599992,53031.344235360004 2025-11-21,06:44:27.000,325,11160023,111485,0,1763707466,13880.83393262,36.68571638999856,53031.37218384 2025-11-21,06:44:28.000,325,11159930,111405,0,1763707467,13880.780042139995,36.68571638999856,53031.3931452 2025-11-21,06:44:29.000,325,11159944,111205,0,1763707468,13880.719415349995,36.68571638999856,53031.344235360004 2025-11-21,06:44:30.000,325,11159953,111525,0,1763707469,13880.73288797,36.6786672599992,53031.35122248 2025-11-21,06:44:31.000,325,11159994,111365,0,1763707470,13880.759833209995,36.643421610002406,53031.33026112 2025-11-21,06:44:33.000,325,11159944,111405,0,1763707472,13880.70594272999,36.62932335000369,53031.365196720006 2025-11-21,06:44:34.000,325,11159939,111325,0,1763707473,13880.67226118,36.601126829998975,53031.414106560005 2025-11-21,06:44:35.000,325,11159995,111325,0,1763707474,13880.70594272999,36.5799794400009,53031.37218384 2025-11-21,06:44:36.000,325,11159983,111565,0,1763707475,13880.65205225,36.601126829998975,53031.40711944001 2025-11-21,06:44:37.000,325,11159946,111445,0,1763707476,13880.598161769994,36.55883205000282,53031.30929976001 2025-11-21,06:44:38.000,325,11159968,111485,0,1763707477,13880.57121653,36.56588118000218,53031.35820960001 2025-11-21,06:44:39.000,325,11159956,111205,0,1763707478,13880.577952839994,36.56588118000218,53031.365196720006 2025-11-21,06:44:40.000,325,11159945,111485,0,1763707479,13880.537534979994,36.53768466000474,53031.3931452 2025-11-21,06:44:41.000,325,11159965,111485,0,1763707480,13880.530798669999,36.52358639999875,53031.344235360004 2025-11-21,06:44:42.000,325,11159951,111845,0,1763707481,13880.48364449999,36.53768466000474,53031.38615808001 2025-11-21,06:44:44.000,325,11159998,111365,0,1763707483,13880.470171879999,36.50948814000003,53031.38615808001 2025-11-21,06:44:45.000,325,11159962,111285,0,1763707484,13880.463435569989,36.481291620002594,53031.365196720006 2025-11-21,06:44:46.000,325,11160029,111085,0,1763707485,13880.423017709989,36.49538988000131,53031.344235360004 2025-11-21,06:44:47.000,325,11159990,111405,0,1763707486,13880.409545089999,36.44604596999852,53031.344235360004 2025-11-21,06:44:48.000,325,11160017,111405,0,1763707487,13880.396072469994,36.45309509999788,53031.35122248 2025-11-21,06:44:49.000,325,11160010,111405,0,1763707488,13880.382599849989,36.460144230004516,53031.37917096 2025-11-21,06:44:50.000,325,11159927,111285,0,1763707489,13880.328709369998,36.424898580000445,53031.33724824001 2025-11-21,06:44:51.000,325,11159992,111125,0,1763707490,13880.308500439998,36.417849450001086,53031.33724824001 2025-11-21,06:44:52.000,325,11160000,111445,0,1763707491,13880.234401029993,36.424898580000445,53031.35122248 2025-11-21,06:44:53.000,325,11160021,111205,0,1763707492,13880.247873649998,36.39670206000301,53031.344235360004 2025-11-21,06:44:55.000,325,11159996,111525,0,1763707494,13880.220928409988,36.375554669997655,53031.344235360004 2025-11-21,06:44:56.000,325,11159981,111205,0,1763707495,13880.180510550003,36.35440727999958,53031.31628688001 2025-11-21,06:44:57.000,325,11160008,111445,0,1763707496,13880.119883760002,36.3332598900015,53031.323274 2025-11-21,06:44:58.000,325,11160032,111325,0,1763707497,13880.092938519992,36.34030902000086,53031.30231264 2025-11-21,06:44:59.000,325,11159994,111325,0,1763707498,13880.113147449993,36.375554669997655,53031.26737704001 2025-11-21,06:45:00.000,325,11159937,111285,0,1763707499,13880.045784349997,36.30506337000406,53031.295325520005 2025-11-21,06:45:01.000,325,11159973,111205,0,1763707500,13880.018839110002,36.3332598900015,53031.30929976001 2025-11-21,06:45:02.000,325,11160021,111405,0,1763707501,13879.985157559997,36.34030902000086,53031.26038992 2025-11-21,06:45:03.000,325,11159975,111325,0,1763707502,13880.005366489997,36.32621076000214,53031.246415680005 2025-11-21,06:45:04.000,325,11160034,111325,0,1763707503,13879.964948629997,36.3332598900015,53031.295325520005 2025-11-21,06:45:06.000,325,11160023,111045,0,1763707505,13879.917794460001,36.29096510999807,53031.246415680005 2025-11-21,06:45:07.000,325,11159924,111445,0,1763707506,13879.924530769997,36.31211250000342,53031.26038992 2025-11-21,06:45:08.000,325,11160048,111045,0,1763707507,13879.931267079992,36.27686684999935,53031.26737704001 2025-11-21,06:45:09.000,325,11159936,111525,0,1763707508,13879.884112909996,36.28391597999871,53031.246415680005 2025-11-21,06:45:10.000,325,11160014,111365,0,1763707509,13879.850431359991,36.28391597999871,53031.28135128 2025-11-21,06:45:11.000,325,11159956,111285,0,1763707510,13879.877376600001,36.25571946000127,53031.246415680005 2025-11-21,06:45:12.000,325,11159950,111405,0,1763707511,13879.850431359991,36.27686684999935,53031.2534028 2025-11-21,06:45:13.000,325,11160049,111325,0,1763707512,13879.823486119996,36.26981771999999,53031.21846720001 2025-11-21,06:45:14.000,325,11160020,111525,0,1763707513,13879.836958740001,36.29096510999807,53031.23244144 2025-11-21,06:45:15.000,325,11160034,111165,0,1763707514,13879.850431359991,36.27686684999935,53031.23244144 2025-11-21,06:45:16.000,325,11159981,111165,0,1763707515,13879.810013499991,36.248670330001914,53031.21846720001 2025-11-21,06:45:17.000,325,11160043,111485,0,1763707516,13879.783068259996,36.21342467999784,53031.22545432 2025-11-21,06:45:18.000,325,11159987,111165,0,1763707517,13879.810013499991,36.21342467999784,53031.21148008 2025-11-21,06:45:19.000,325,11160022,111485,0,1763707518,13879.77633195,36.21342467999784,53031.246415680005 2025-11-21,06:45:20.000,325,11159970,111165,0,1763707519,13879.77633195,36.17112990000169,53031.23942856001 2025-11-21,06:45:21.000,325,11160040,111525,0,1763707520,13879.722441469996,36.17817903000105,53031.22545432 2025-11-21,06:45:22.000,325,11159958,111525,0,1763707521,13879.71570516,36.17817903000105,53031.19051872001 2025-11-21,06:45:23.000,325,11159986,111325,0,1763707522,13879.69549623,36.16408077000233,53031.1835316 2025-11-21,06:45:24.000,325,11159959,111445,0,1763707523,13879.702232539996,36.15703164000297,53031.23244144 2025-11-21,06:45:25.000,325,11159980,111165,0,1763707524,13879.708968849991,36.12883511999826,53031.20449296 2025-11-21,06:45:26.000,325,11160057,111525,0,1763707525,13879.71570516,36.10768773000018,53031.21148008 2025-11-21,06:45:27.000,325,11160060,111525,0,1763707526,13879.661814679996,36.12883511999826,53031.21846720001 2025-11-21,06:45:28.000,325,11160033,111565,0,1763707527,13879.6752873,36.07949121000274,53031.197505840006 2025-11-21,06:45:29.000,325,11160066,111405,0,1763707528,13879.641605749996,36.072442080003384,53031.197505840006 2025-11-21,06:45:30.000,325,11160025,111165,0,1763707529,13879.60792419999,36.05129468999803,53031.21846720001 2025-11-21,06:45:31.000,325,11159991,111125,0,1763707530,13879.65507837,36.0865403400021,53031.197505840006 2025-11-21,06:45:32.000,325,11159972,111165,0,1763707531,13879.661814679996,36.03719642999931,53031.23942856001 2025-11-21,06:45:33.000,325,11159976,111165,0,1763707532,13879.661814679996,36.065392950004025,53031.22545432 2025-11-21,06:45:34.000,325,11160001,111485,0,1763707533,13879.64834205999,36.016049040001235,53031.23244144 2025-11-21,06:45:35.000,325,11159942,111525,0,1763707534,13879.63486944,36.008999910001876,53031.26038992 2025-11-21,06:45:36.000,325,11160024,111125,0,1763707535,13879.63486944,36.016049040001235,53031.2534028 2025-11-21,06:45:37.000,325,11159969,111485,0,1763707536,13879.65507837,35.98080339000444,53031.2534028 2025-11-21,06:45:38.000,325,11160027,111365,0,1763707537,13879.65507837,35.95260686999973,53031.2534028 2025-11-21,06:45:39.000,325,11160022,111525,0,1763707538,13879.702232539996,35.93850861000101,53031.28135128 2025-11-21,06:45:40.000,325,11160056,111445,0,1763707539,13879.661814679996,35.92441035000229,53031.26038992 2025-11-21,06:45:41.000,325,11160044,111325,0,1763707540,13879.641605749996,35.90326296000421,53031.31628688001 2025-11-21,06:45:42.000,325,11160045,110885,0,1763707541,13879.65507837,35.91736122000293,53031.344235360004 2025-11-21,06:45:43.000,325,11160053,111365,0,1763707542,13879.621396819995,35.91031209000357,53031.344235360004 2025-11-21,06:45:44.000,325,11160030,111685,0,1763707543,13879.61466051,35.90326296000421,53031.30231264 2025-11-21,06:45:45.000,325,11160079,111325,0,1763707544,13879.621396819995,35.8750664399995,53031.365196720006 2025-11-21,06:45:46.000,325,11159976,111445,0,1763707545,13879.58771526999,35.91031209000357,53031.365196720006 2025-11-21,06:45:47.000,325,11159951,111445,0,1763707546,13879.580978959995,35.8750664399995,53031.37218384 2025-11-21,06:45:48.000,325,11159992,111565,0,1763707547,13879.60792419999,35.88211556999886,53031.35122248 2025-11-21,06:45:49.000,325,11159951,111245,0,1763707548,13879.56750633999,35.86801731000014,53031.37917096 2025-11-21,06:45:50.000,325,11160069,111005,0,1763707549,13879.56750633999,35.86096818000078,53031.365196720006 2025-11-21,06:45:51.000,325,11160002,111205,0,1763707550,13879.54729740999,35.839820790002705,53031.414106560005 2025-11-21,06:45:52.000,325,11159969,111365,0,1763707551,13879.56750633999,35.86801731000014,53031.3931452 2025-11-21,06:45:53.000,325,11159981,111445,0,1763707552,13879.54729740999,35.88916469999822,53031.38615808001 2025-11-21,06:45:54.000,325,11160076,111165,0,1763707553,13879.51361586,35.86801731000014,53031.37218384 2025-11-21,06:45:55.000,325,11160038,111405,0,1763707554,13879.520352169995,35.88211556999886,53031.3931452 2025-11-21,06:45:56.000,325,11159996,111125,0,1763707555,13879.46646168999,35.846869920002064,53031.40711944001 2025-11-21,06:45:57.000,325,11160031,111365,0,1763707556,13879.473198,35.839820790002705,53031.40013232 2025-11-21,06:45:58.000,325,11160015,110725,0,1763707557,13879.399098589995,35.86096818000078,53031.4280808 2025-11-21,06:45:59.000,325,11160039,111325,0,1763707558,13879.378889659994,35.86801731000014,53031.3931452 2025-11-21,06:46:00.000,325,11160013,111405,0,1763707559,13879.358680729994,35.85391905000142,53031.42109368 2025-11-21,06:46:01.000,325,11159986,111525,0,1763707560,13879.338471799994,35.81162426999799,53031.42109368 2025-11-21,06:46:02.000,325,11159987,111445,0,1763707561,13879.257636079994,35.790476879999915,53031.38615808001 2025-11-21,06:46:03.000,325,11160057,111525,0,1763707562,13879.277845009994,35.825722530003986,53031.42109368 2025-11-21,06:46:04.000,325,11160054,111485,0,1763707563,13879.223954529989,35.790476879999915,53031.414106560005 2025-11-21,06:46:05.000,325,11160051,111285,0,1763707564,13879.223954529989,35.76228036000248,53031.43506792001 2025-11-21,06:46:06.000,325,11160042,111445,0,1763707565,13879.183536669989,35.734083839997766,53031.42109368 2025-11-21,06:46:07.000,325,11160067,111325,0,1763707566,13879.129646189998,35.72703470999841,53031.40013232 2025-11-21,06:46:08.000,325,11160027,111365,0,1763707567,13879.156591429994,35.71293644999969,53031.40013232 2025-11-21,06:46:09.000,325,11160038,111445,0,1763707568,13879.163327739989,35.71293644999969,53031.4280808 2025-11-21,06:46:10.000,325,11160004,111325,0,1763707569,13879.116173569993,35.64244514999882,53031.44205504 2025-11-21,06:46:11.000,325,11159979,111205,0,1763707570,13879.048810469998,35.63539601999946,53031.4280808 2025-11-21,06:46:12.000,325,11159952,111365,0,1763707571,13879.082492019988,35.62129776000074,53031.47000352 2025-11-21,06:46:13.000,325,11160003,111325,0,1763707572,13878.981447370003,35.62129776000074,53031.47000352 2025-11-21,06:46:14.000,325,11160004,111365,0,1763707573,13878.994919989993,35.663592540004174,53031.44205504 2025-11-21,06:46:15.000,325,11160045,111525,0,1763707574,13878.974711059993,35.656543410004815,53031.43506792001 2025-11-21,06:46:16.000,325,11159980,111685,0,1763707575,13878.967974749998,35.656543410004815,53031.44904216 2025-11-21,06:46:17.000,325,11160057,111365,0,1763707576,13878.954502129993,35.67064167000353,53031.497952 2025-11-21,06:46:18.000,325,11160076,111165,0,1763707577,13878.941029510002,35.63539601999946,53031.50493912001 2025-11-21,06:46:19.000,325,11160062,111245,0,1763707578,13878.954502129993,35.600150370002666,53031.497952 2025-11-21,06:46:20.000,325,11159999,111485,0,1763707579,13878.967974749998,35.564904719998594,53031.52590048001 2025-11-21,06:46:21.000,325,11160084,111485,0,1763707580,13878.967974749998,35.57900298000459,53031.47699064001 2025-11-21,06:46:22.000,325,11160056,111165,0,1763707581,13878.941029510002,35.58605211000395,53031.47699064001 2025-11-21,06:46:23.000,325,11160058,111485,0,1763707582,13878.920820580002,35.58605211000395,53031.463016400005 2025-11-21,06:46:24.000,325,11160066,111285,0,1763707583,13878.907347959997,35.57900298000459,53031.51891336 2025-11-21,06:46:25.000,325,11159977,111365,0,1763707584,13878.927556889998,35.57900298000459,53031.50493912001 2025-11-21,06:46:26.000,325,11159981,111085,0,1763707585,13878.907347959997,35.557855589999235,53031.45602928001 2025-11-21,06:46:27.000,325,11160051,111005,0,1763707586,13878.873666409992,35.557855589999235,53031.49096488 2025-11-21,06:46:28.000,325,11160061,111245,0,1763707587,13878.866930099997,35.5296590700018,53031.54686184 2025-11-21,06:46:29.000,325,11160027,111325,0,1763707588,13878.819775930002,35.51556081000308,53031.511926240004 2025-11-21,06:46:30.000,325,11160064,111525,0,1763707589,13878.846721169997,35.53670820000116,53031.54686184 2025-11-21,06:46:31.000,325,11160029,111325,0,1763707590,13878.826512239997,35.53670820000116,53031.511926240004 2025-11-21,06:46:32.000,325,11160069,111485,0,1763707591,13878.839984860002,35.51556081000308,53031.52590048001 2025-11-21,06:46:33.000,325,11160068,111285,0,1763707592,13878.799567000002,35.53670820000116,53031.52590048001 2025-11-21,06:46:34.000,325,11159992,111365,0,1763707593,13878.799567000002,35.51556081000308,53031.532887600006 2025-11-21,06:46:35.000,325,11160003,111365,0,1763707594,13878.765885449997,35.52260994000244,53031.52590048001 2025-11-21,06:46:36.000,325,11159960,111565,0,1763707595,13878.752412829992,35.54375733000052,53031.532887600006 2025-11-21,06:46:37.000,325,11160028,111125,0,1763707596,13878.786094379997,35.52260994000244,53031.55384896001 2025-11-21,06:46:38.000,325,11159996,111125,0,1763707597,13878.765885449997,35.557855589999235,53031.60974592 2025-11-21,06:46:39.000,325,11160005,111445,0,1763707598,13878.759149140002,35.52260994000244,53031.581797440005 2025-11-21,06:46:40.000,325,11160063,111405,0,1763707599,13878.732203899992,35.564904719998594,53031.65166864001 2025-11-21,06:46:41.000,325,11160002,111165,0,1763707600,13878.759149140002,35.53670820000116,53031.65166864001 2025-11-21,06:46:42.000,325,11160012,111285,0,1763707601,13878.738940210002,35.550806459999876,53031.6376944 2025-11-21,06:46:43.000,325,11160031,111405,0,1763707602,13878.718731280002,35.557855589999235,53031.64468152001 2025-11-21,06:46:44.000,325,11160098,111325,0,1763707603,13878.732203899992,35.54375733000052,53031.61673304 2025-11-21,06:46:45.000,325,11159984,111245,0,1763707604,13878.779358070002,35.52260994000244,53031.6376944 2025-11-21,06:46:46.000,325,11160053,111525,0,1763707605,13878.671577109992,35.47326602999965,53031.630707280005 2025-11-21,06:46:47.000,325,11160001,111325,0,1763707606,13878.671577109992,35.5296590700018,53031.65166864001 2025-11-21,06:46:48.000,325,11159986,111285,0,1763707607,13878.644631869996,35.50851168000372,53031.65166864001 2025-11-21,06:46:49.000,325,11160010,111085,0,1763707608,13878.617686630001,35.49441341999773,53031.71455272 2025-11-21,06:46:50.000,325,11160052,111245,0,1763707609,13878.671577109992,35.48031515999901,53031.679617120004 2025-11-21,06:46:51.000,325,11160025,111245,0,1763707610,13878.631159249991,35.47326602999965,53031.71455272 2025-11-21,06:46:52.000,325,11160041,111325,0,1763707611,13878.597477700001,35.51556081000308,53031.749488320005 2025-11-21,06:46:53.000,325,11160020,111445,0,1763707612,13878.577268770001,35.49441341999773,53031.73551408 2025-11-21,06:46:54.000,325,11160000,111285,0,1763707613,13878.584005079996,35.52260994000244,53031.71455272 2025-11-21,06:46:55.000,325,11159965,111365,0,1763707614,13878.577268770001,35.44506951000221,53031.74250120001 2025-11-21,06:46:56.000,325,11160038,111245,0,1763707615,13878.523378289996,35.430971250003495,53031.76346256 2025-11-21,06:46:57.000,325,11160042,111325,0,1763707616,13878.482960429996,35.40982385999814,53031.80538528 2025-11-21,06:46:58.000,325,11159994,111325,0,1763707617,13878.46948780999,35.41687299000478,53031.77044968001 2025-11-21,06:46:59.000,325,11160007,111245,0,1763707618,13878.45601519,35.41687299000478,53031.749488320005 2025-11-21,06:47:00.000,325,11160079,111565,0,1763707619,13878.46948780999,35.430971250003495,53031.75647544 2025-11-21,06:47:01.000,325,11160081,111365,0,1763707620,13878.40886101999,35.40277472999878,53031.77044968001 2025-11-21,06:47:02.000,325,11160037,111445,0,1763707621,13878.40886101999,35.40982385999814,53031.72852696 2025-11-21,06:47:03.000,325,11160081,111645,0,1763707622,13878.41559733,35.388676470000064,53031.77044968001 2025-11-21,06:47:04.000,325,11160091,111245,0,1763707623,13878.422333639995,35.40277472999878,53031.81237240001 2025-11-21,06:47:05.000,325,11160075,111525,0,1763707624,13878.381915779995,35.381627340000705,53031.80538528 2025-11-21,06:47:06.000,325,11160043,111445,0,1763707625,13878.37517947,35.388676470000064,53031.798398160005 2025-11-21,06:47:07.000,325,11159987,111365,0,1763707626,13878.35497054,35.40277472999878,53031.85429512 2025-11-21,06:47:08.000,325,11160028,111525,0,1763707627,13878.33476161,35.39572559999942,53031.87525648 2025-11-21,06:47:09.000,325,11160010,111485,0,1763707628,13878.341497919995,35.34638169000391,53031.847308000004 2025-11-21,06:47:10.000,325,11159972,110925,0,1763707629,13878.301080059995,35.36752908000199,53031.85429512 2025-11-21,06:47:11.000,325,11160053,111405,0,1763707630,13878.29434375,35.34638169000391,53031.86128224001 2025-11-21,06:47:12.000,325,11160026,111365,0,1763707631,13878.260662199995,35.35343082000327,53031.868269360006 2025-11-21,06:47:13.000,325,11160081,111405,0,1763707632,13878.26739850999,35.36752908000199,53031.88923072001 2025-11-21,06:47:14.000,325,11160101,111525,0,1763707633,13878.26739850999,35.33933256000455,53031.917179200005 2025-11-21,06:47:15.000,325,11160040,111325,0,1763707634,13878.26739850999,35.388676470000064,53031.92416632 2025-11-21,06:47:16.000,325,11160086,111565,0,1763707635,13878.301080059995,35.388676470000064,53031.94512768 2025-11-21,06:47:17.000,325,11160050,111525,0,1763707636,13878.260662199995,35.34638169000391,53031.94512768 2025-11-21,06:47:18.000,325,11160065,111445,0,1763707637,13878.260662199995,35.423922120004136,53031.98006328001 2025-11-21,06:47:19.000,325,11160028,111325,0,1763707638,13878.1932991,35.388676470000064,53031.98006328001 2025-11-21,06:47:20.000,325,11160059,111325,0,1763707639,13878.20677171999,35.39572559999942,53031.98705040001 2025-11-21,06:47:21.000,325,11160048,111285,0,1763707640,13878.15288124,35.423922120004136,53031.9521148 2025-11-21,06:47:22.000,325,11160055,111165,0,1763707641,13878.14614492999,35.39572559999942,53032.00102464 2025-11-21,06:47:23.000,325,11160124,111085,0,1763707642,13878.16635385999,35.40982385999814,53031.97307616 2025-11-21,06:47:24.000,325,11160067,111445,0,1763707643,13878.119199689994,35.423922120004136,53031.99403752 2025-11-21,06:47:25.000,325,11160073,111285,0,1763707644,13878.119199689994,35.430971250003495,53032.05692160001 2025-11-21,06:47:26.000,325,11160118,111405,0,1763707645,13878.072045519999,35.41687299000478,53032.0918572 2025-11-21,06:47:27.000,325,11160065,111205,0,1763707646,13878.031627659999,35.39572559999942,53032.07089584 2025-11-21,06:47:28.000,325,11160030,111245,0,1763707647,13878.04510027999,35.45211864000157,53032.10583144001 2025-11-21,06:47:29.000,325,11160067,111325,0,1763707648,13877.997946109994,35.39572559999942,53032.133779920005 2025-11-21,06:47:30.000,325,11160006,111485,0,1763707649,13877.971000869999,35.45916777000093,53032.0918572 2025-11-21,06:47:31.000,325,11160003,111205,0,1763707650,13877.944055629989,35.438020380002854,53032.11980568 2025-11-21,06:47:32.000,325,11160020,111565,0,1763707651,13877.957528249994,35.44506951000221,53032.15474128001 2025-11-21,06:47:33.000,325,11160039,111445,0,1763707652,13877.937319319994,35.423922120004136,53032.21063824 2025-11-21,06:47:34.000,325,11160123,111525,0,1763707653,13877.883428839988,35.388676470000064,53032.15474128001 2025-11-21,06:47:35.000,325,11160112,111325,0,1763707654,13877.869956219998,35.41687299000478,53032.18967688 2025-11-21,06:47:36.000,325,11160018,111405,0,1763707655,13877.869956219998,35.40277472999878,53032.1617284 2025-11-21,06:47:37.000,325,11159970,111085,0,1763707656,13877.869956219998,35.381627340000705,53032.18967688 2025-11-21,06:47:38.000,325,11159988,111565,0,1763707657,13877.809329429998,35.388676470000064,53032.2315996 2025-11-21,06:47:39.000,325,11160046,111365,0,1763707658,13877.795856809993,35.39572559999942,53032.18967688 2025-11-21,06:47:40.000,325,11160024,111525,0,1763707659,13877.809329429998,35.381627340000705,53032.14076704 2025-11-21,06:47:41.000,325,11160041,111325,0,1763707660,13877.755438949993,35.44506951000221,53032.21063824 2025-11-21,06:47:42.000,325,11160007,111445,0,1763707661,13877.701548470002,35.388676470000064,53032.21063824 2025-11-21,06:47:43.000,325,11160063,111325,0,1763707662,13877.721757400002,35.381627340000705,53032.18967688 2025-11-21,06:47:44.000,325,11160092,111245,0,1763707663,13877.667866919997,35.35343082000327,53032.23858672 2025-11-21,06:47:45.000,325,11160089,111445,0,1763707664,13877.627449059997,35.35343082000327,53032.21762536 2025-11-21,06:47:46.000,325,11160072,111285,0,1763707665,13877.667866919997,35.33933256000455,53032.23858672 2025-11-21,06:47:47.000,325,11160141,111365,0,1763707666,13877.640921680002,35.30408691000048,53032.23858672 2025-11-21,06:47:48.000,325,11160017,111325,0,1763707667,13877.634185369992,35.29703778000112,53032.2665352 2025-11-21,06:47:49.000,325,11160108,111205,0,1763707668,13877.640921680002,35.2829395200024,53032.2315996 2025-11-21,06:47:50.000,325,11160117,111525,0,1763707669,13877.600503820002,35.27589039000304,53032.252560960005 2025-11-21,06:47:51.000,325,11160017,111365,0,1763707670,13877.634185369992,35.27589039000304,53032.25954808 2025-11-21,06:47:52.000,325,11160035,111245,0,1763707671,13877.593767509992,35.261792130004324,53032.2315996 2025-11-21,06:47:53.000,325,11160017,111365,0,1763707672,13877.607240129997,35.23359560999961,53032.25954808 2025-11-21,06:47:54.000,325,11160022,111525,0,1763707673,13877.533140719992,35.198349960002815,53032.22461248001 2025-11-21,06:47:55.000,325,11160048,111445,0,1763707674,13877.546613339997,35.205399090002174,53032.301470800005 2025-11-21,06:47:56.000,325,11160113,111525,0,1763707675,13877.607240129997,35.1701534399981,53032.28050944 2025-11-21,06:47:57.000,325,11160059,111165,0,1763707676,13877.580294890002,35.141956920000666,53032.25954808 2025-11-21,06:47:58.000,325,11160090,111405,0,1763707677,13877.539877030002,35.156055179999385,53032.25954808 2025-11-21,06:47:59.000,325,11160096,111365,0,1763707678,13877.573558579992,35.1701534399981,53032.30845792 2025-11-21,06:48:00.000,325,11160048,111165,0,1763707679,13877.533140719992,35.156055179999385,53032.25954808 2025-11-21,06:48:01.000,325,11160030,111325,0,1763707680,13877.479250240001,35.156055179999385,53032.32243216001 2025-11-21,06:48:02.000,325,11160023,111205,0,1763707681,13877.560085960002,35.149006050000025,53032.32243216001 2025-11-21,06:48:03.000,325,11160064,111445,0,1763707682,13877.573558579992,35.149006050000025,53032.32243216001 2025-11-21,06:48:04.000,325,11160049,111245,0,1763707683,13877.573558579992,35.141956920000666,53032.3364064 2025-11-21,06:48:05.000,325,11160085,111365,0,1763707684,13877.519668100002,35.09966214000451,53032.301470800005 2025-11-21,06:48:06.000,325,11160026,111485,0,1763707685,13877.526404409997,35.12080953000259,53032.36435488001 2025-11-21,06:48:07.000,325,11160107,111325,0,1763707686,13877.526404409997,35.141956920000666,53032.32941928 2025-11-21,06:48:08.000,325,11160130,111485,0,1763707687,13877.526404409997,35.11376040000323,53032.371342000006 2025-11-21,06:48:09.000,325,11160088,111405,0,1763707688,13877.526404409997,35.149006050000025,53032.36435488001 2025-11-21,06:48:10.000,325,11160023,111525,0,1763707689,13877.512931789992,35.149006050000025,53032.371342000006 2025-11-21,06:48:11.000,325,11160040,111405,0,1763707690,13877.506195479997,35.156055179999385,53032.371342000006 2025-11-21,06:48:12.000,325,11160034,111285,0,1763707691,13877.492722859992,35.141956920000666,53032.38531624 2025-11-21,06:48:13.000,325,11160031,111165,0,1763707692,13877.492722859992,35.13490779000131,53032.44121320001 2025-11-21,06:48:14.000,325,11160045,111525,0,1763707693,13877.492722859992,35.141956920000666,53032.420251840005 2025-11-21,06:48:15.000,325,11160073,111765,0,1763707694,13877.438832380001,35.163104309998744,53032.44820032 2025-11-21,06:48:16.000,325,11160048,111605,0,1763707695,13877.459041310001,35.156055179999385,53032.48313592001 2025-11-21,06:48:17.000,325,11160101,111445,0,1763707696,13877.432096069992,35.1701534399981,53032.50409728 2025-11-21,06:48:18.000,325,11160086,111445,0,1763707697,13877.391678209991,35.191300830003456,53032.44820032 2025-11-21,06:48:19.000,325,11160147,111125,0,1763707698,13877.432096069992,35.1701534399981,53032.50409728 2025-11-21,06:48:20.000,325,11160037,111405,0,1763707699,13877.398414520001,35.1701534399981,53032.4761488 2025-11-21,06:48:21.000,325,11160064,111365,0,1763707700,13877.432096069992,35.21949735000089,53032.49711016 2025-11-21,06:48:22.000,325,11160042,111285,0,1763707701,13877.391678209991,35.2829395200024,53032.49711016 2025-11-21,06:48:23.000,325,11160000,111605,0,1763707702,13877.418623450001,35.25474299999769,53032.53204576001 2025-11-21,06:48:24.000,325,11160047,111405,0,1763707703,13877.459041310001,35.261792130004324,53032.518071520004 2025-11-21,06:48:25.000,325,11160159,111245,0,1763707704,13877.418623450001,35.25474299999769,53032.49711016 2025-11-21,06:48:26.000,325,11160121,111285,0,1763707705,13877.438832380001,35.31113603999984,53032.57396848 2025-11-21,06:48:27.000,325,11160076,111325,0,1763707706,13877.432096069992,35.332283429997915,53032.57396848 2025-11-21,06:48:28.000,325,11160125,111165,0,1763707707,13877.438832380001,35.3181851699992,53032.60890408001 2025-11-21,06:48:29.000,325,11160111,111405,0,1763707708,13877.438832380001,35.35343082000327,53032.62287832 2025-11-21,06:48:30.000,325,11160033,111365,0,1763707709,13877.432096069992,35.332283429997915,53032.58095560001 2025-11-21,06:48:31.000,325,11160022,111405,0,1763707710,13877.405150829996,35.34638169000391,53032.55300712 2025-11-21,06:48:32.000,325,11160058,111565,0,1763707711,13877.425359759996,35.39572559999942,53032.59492984 2025-11-21,06:48:33.000,325,11160047,111365,0,1763707712,13877.445568689996,35.430971250003495,53032.56698136 2025-11-21,06:48:34.000,325,11160029,111285,0,1763707713,13877.445568689996,35.41687299000478,53032.6158912 2025-11-21,06:48:35.000,325,11160082,111325,0,1763707714,13877.452304999992,35.438020380002854,53032.65082680001 2025-11-21,06:48:36.000,325,11160120,111325,0,1763707715,13877.472513929992,35.45211864000157,53032.62287832 2025-11-21,06:48:37.000,325,11160061,111565,0,1763707716,13877.479250240001,35.47326602999965,53032.62986544001 2025-11-21,06:48:38.000,325,11160090,111685,0,1763707717,13877.452304999992,35.49441341999773,53032.67877528001 2025-11-21,06:48:39.000,325,11160055,111325,0,1763707718,13877.452304999992,35.50851168000372,53032.706723760006 2025-11-21,06:48:40.000,325,11160030,111045,0,1763707719,13877.438832380001,35.52260994000244,53032.66480104 2025-11-21,06:48:41.000,325,11160046,111485,0,1763707720,13877.459041310001,35.57195384999795,53032.66480104 2025-11-21,06:48:42.000,325,11160057,111325,0,1763707721,13877.465777619997,35.57900298000459,53032.685762400004 2025-11-21,06:48:43.000,325,11160075,111285,0,1763707722,13877.519668100002,35.600150370002666,53032.71371088 2025-11-21,06:48:44.000,325,11160021,111525,0,1763707723,13877.485986549997,35.600150370002666,53032.65781392001 2025-11-21,06:48:45.000,325,11160069,111525,0,1763707724,13877.506195479997,35.58605211000395,53032.720698 2025-11-21,06:48:46.000,325,11160068,111285,0,1763707725,13877.539877030002,35.614248630001384,53032.72768512001 2025-11-21,06:48:47.000,325,11160084,111445,0,1763707726,13877.533140719992,35.614248630001384,53032.77659496001 2025-11-21,06:48:48.000,325,11160038,111165,0,1763707727,13877.539877030002,35.6283468900001,53032.804543440005 2025-11-21,06:48:49.000,325,11160086,111325,0,1763707728,13877.533140719992,35.64244514999882,53032.76960784 2025-11-21,06:48:50.000,325,11160034,111845,0,1763707729,13877.566822269997,35.663592540004174,53032.7905692 2025-11-21,06:48:51.000,325,11160119,111365,0,1763707730,13877.613976439992,35.69883819000097,53032.83947904 2025-11-21,06:48:52.000,325,11160104,111365,0,1763707731,13877.654394299992,35.72703470999841,53032.89537600001 2025-11-21,06:48:53.000,325,11160117,111165,0,1763707732,13877.667866919997,35.76228036000248,53032.874414640006 2025-11-21,06:48:54.000,325,11160064,111525,0,1763707733,13877.654394299992,35.71293644999969,53032.923324480005 2025-11-21,06:48:55.000,325,11160077,111165,0,1763707734,13877.708284779997,35.74818210000376,53032.89537600001 2025-11-21,06:48:56.000,325,11160056,111165,0,1763707735,13877.728493709998,35.7411329700044,53032.93729872 2025-11-21,06:48:57.000,325,11160123,111085,0,1763707736,13877.755438949993,35.790476879999915,53032.923324480005 2025-11-21,06:48:58.000,325,11160123,111365,0,1763707737,13877.775647879993,35.81867340000463,53032.95127296 2025-11-21,06:48:59.000,325,11160104,111325,0,1763707738,13877.795856809993,35.839820790002705,53033.0001828 2025-11-21,06:49:00.000,325,11160057,111285,0,1763707739,13877.843010979988,35.825722530003986,53032.99319568001 2025-11-21,06:49:01.000,325,11160020,111445,0,1763707740,13877.856483599993,35.839820790002705,53033.021144160004 2025-11-21,06:49:02.000,325,11160085,110605,0,1763707741,13877.869956219998,35.88211556999886,53033.01415704001 2025-11-21,06:49:03.000,325,11160023,111445,0,1763707742,13877.910374079998,35.88211556999886,53033.07704112 2025-11-21,06:49:04.000,325,11160038,111205,0,1763707743,13877.950791939998,35.91031209000357,53033.11896384 2025-11-21,06:49:05.000,325,11160115,111405,0,1763707744,13877.984473489989,35.896213830004854,53033.08402824001 2025-11-21,06:49:06.000,325,11160016,111365,0,1763707745,13877.984473489989,35.95260686999973,53033.1049896 2025-11-21,06:49:07.000,325,11160121,111445,0,1763707746,13878.038363969994,35.93145948000165,53033.15389944001 2025-11-21,06:49:08.000,325,11160042,111525,0,1763707747,13878.038363969994,35.959655999999086,53033.21678352 2025-11-21,06:49:09.000,325,11160083,111405,0,1763707748,13878.038363969994,35.966705129998445,53033.27268048 2025-11-21,06:49:10.000,325,11160034,111285,0,1763707749,13878.13267231,35.94555774000037,53033.21678352 2025-11-21,06:49:11.000,325,11160058,111085,0,1763707750,13878.098990759994,35.966705129998445,53033.244732 2025-11-21,06:49:12.000,325,11160090,111525,0,1763707751,13878.078781829994,35.98080339000444,53033.27268048 2025-11-21,06:49:13.000,325,11160024,111285,0,1763707752,13878.15288124,35.959655999999086,53033.29364184 2025-11-21,06:49:14.000,325,11160098,111285,0,1763707753,13878.139408619994,35.9878525200038,53033.32159032001 2025-11-21,06:49:15.000,325,11160055,110925,0,1763707754,13878.17309017,36.008999910001876,53033.39844864001 2025-11-21,06:49:16.000,325,11160127,111205,0,1763707755,13878.20677171999,36.008999910001876,53033.377487280006 2025-11-21,06:49:17.000,325,11160066,111365,0,1763707756,13878.21350803,35.99490165000316,53033.41941000001 2025-11-21,06:49:18.000,325,11160092,111365,0,1763707757,13878.21350803,36.03719642999931,53033.377487280006 2025-11-21,06:49:19.000,325,11160065,111245,0,1763707758,13878.22698064999,36.016049040001235,53033.4543456 2025-11-21,06:49:20.000,325,11160078,111365,0,1763707759,13878.28760743999,36.00195078000252,53033.475306960005 2025-11-21,06:49:21.000,325,11160067,111245,0,1763707760,13878.260662199995,36.00195078000252,53033.46133272 2025-11-21,06:49:22.000,325,11160022,111405,0,1763707761,13878.260662199995,36.023098170000594,53033.48229408 2025-11-21,06:49:23.000,325,11160040,111485,0,1763707762,13878.29434375,36.016049040001235,53033.53120392 2025-11-21,06:49:24.000,325,11160016,111525,0,1763707763,13878.321288989995,36.008999910001876,53033.545178160006 2025-11-21,06:49:25.000,325,11160109,110845,0,1763707764,13878.33476161,36.023098170000594,53033.53120392 2025-11-21,06:49:26.000,325,11160077,111365,0,1763707765,13878.33476161,36.04424555999867,53033.55216528 2025-11-21,06:49:27.000,325,11160005,111165,0,1763707766,13878.381915779995,36.00195078000252,53033.58710088001 2025-11-21,06:49:28.000,325,11160075,111485,0,1763707767,13878.321288989995,36.016049040001235,53033.57312664 2025-11-21,06:49:29.000,325,11160102,111365,0,1763707768,13878.3953884,36.04424555999867,53033.60107512 2025-11-21,06:49:30.000,325,11160097,111365,0,1763707769,13878.37517947,36.016049040001235,53033.6290236 2025-11-21,06:49:31.000,325,11160031,111405,0,1763707770,13878.3953884,35.99490165000316,53033.64998496 2025-11-21,06:49:32.000,325,11160052,111245,0,1763707771,13878.422333639995,35.99490165000316,53033.642997840005 2025-11-21,06:49:33.000,325,11160102,111045,0,1763707772,13878.442542569996,36.016049040001235,53033.67793344 2025-11-21,06:49:34.000,325,11160105,111325,0,1763707773,13878.45601519,36.016049040001235,53033.67793344 2025-11-21,06:49:35.000,325,11160038,111285,0,1763707774,13878.41559733,35.99490165000316,53033.68492056001 2025-11-21,06:49:36.000,325,11160118,111245,0,1763707775,13878.42906994999,36.023098170000594,53033.72684328 2025-11-21,06:49:37.000,325,11160027,111525,0,1763707776,13878.402124709995,36.03014729999995,53033.77575312 2025-11-21,06:49:38.000,325,11160038,111325,0,1763707777,13878.40886101999,36.05129468999803,53033.768766 2025-11-21,06:49:39.000,325,11160071,111245,0,1763707778,13878.402124709995,36.058343820004666,53033.75479176001 2025-11-21,06:49:40.000,325,11160072,111245,0,1763707779,13878.422333639995,36.065392950004025,53033.768766 2025-11-21,06:49:41.000,325,11160064,111045,0,1763707780,13878.44927887999,36.065392950004025,53033.761778880005 2025-11-21,06:49:42.000,325,11160101,111685,0,1763707781,13878.442542569996,36.058343820004666,53033.78972736 2025-11-21,06:49:43.000,325,11160120,111245,0,1763707782,13878.42906994999,36.07949121000274,53033.859598560004 2025-11-21,06:49:44.000,325,11160103,111245,0,1763707783,13878.47622412,36.09358947000146,53033.810688720005 2025-11-21,06:49:45.000,325,11160031,111445,0,1763707784,13878.523378289996,36.11473685999954,53033.81767584 2025-11-21,06:49:46.000,325,11160139,111445,0,1763707785,13878.51664198,36.09358947000146,53033.8386372 2025-11-21,06:49:47.000,325,11160021,111205,0,1763707786,13878.543587219996,36.1217859899989,53033.8386372 2025-11-21,06:49:48.000,325,11160078,111165,0,1763707787,13878.51664198,36.12883511999826,53033.84562432 2025-11-21,06:49:49.000,325,11160067,111205,0,1763707788,13878.570532459991,36.15703164000297,53033.9085084 2025-11-21,06:49:50.000,325,11160104,111525,0,1763707789,13878.570532459991,36.17817903000105,53033.92248264001 2025-11-21,06:49:51.000,325,11160097,111085,0,1763707790,13878.577268770001,36.192277289999765,53033.89453416 2025-11-21,06:49:52.000,325,11160151,111365,0,1763707791,13878.664840799996,36.199326419999124,53033.95741824 2025-11-21,06:49:53.000,325,11160117,111365,0,1763707792,13878.610950319991,36.241621200002555,53033.95741824 2025-11-21,06:49:54.000,325,11160019,111525,0,1763707793,13878.584005079996,36.25571946000127,53033.98536672 2025-11-21,06:49:55.000,325,11160100,111525,0,1763707794,13878.637895560001,36.25571946000127,53034.00632808 2025-11-21,06:49:56.000,325,11160109,111485,0,1763707795,13878.658104490001,36.27686684999935,53033.96440536 2025-11-21,06:49:57.000,325,11160099,111245,0,1763707796,13878.610950319991,36.298014240004704,53034.0133152 2025-11-21,06:49:58.000,325,11160074,111405,0,1763707797,13878.664840799996,36.30506337000406,53033.99934096001 2025-11-21,06:49:59.000,325,11160102,111405,0,1763707798,13878.711994969992,36.32621076000214,53034.027289440004 2025-11-21,06:50:00.000,325,11160126,111365,0,1763707799,13878.711994969992,36.368505539998296,53034.06222504 2025-11-21,06:50:01.000,325,11160095,111285,0,1763707800,13878.691786039992,36.3332598900015,53034.06222504 2025-11-21,06:50:02.000,325,11160114,111485,0,1763707801,13878.718731280002,36.34735815000022,53034.048250800006 2025-11-21,06:50:03.000,325,11160054,111685,0,1763707802,13878.711994969992,36.36145640999894,53034.05523792 2025-11-21,06:50:04.000,325,11160039,111205,0,1763707803,13878.678313420001,36.40375119000237,53034.0831864 2025-11-21,06:50:05.000,325,11160092,111565,0,1763707804,13878.718731280002,36.39670206000301,53034.0831864 2025-11-21,06:50:06.000,325,11160111,111325,0,1763707805,13878.678313420001,36.39670206000301,53034.13209624 2025-11-21,06:50:07.000,325,11160055,111325,0,1763707806,13878.651368179992,36.417849450001086,53034.13209624 2025-11-21,06:50:08.000,325,11160050,111605,0,1763707807,13878.637895560001,36.417849450001086,53034.11812200001 2025-11-21,06:50:09.000,325,11160105,111365,0,1763707808,13878.718731280002,36.41080032000173,53034.11812200001 2025-11-21,06:50:10.000,325,11160093,111765,0,1763707809,13878.685049729997,36.44604596999852,53034.146070480005 2025-11-21,06:50:11.000,325,11160130,111325,0,1763707810,13878.685049729997,36.474242490003235,53034.1530576 2025-11-21,06:50:12.000,325,11160085,111165,0,1763707811,13878.685049729997,36.48834075000195,53034.146070480005 2025-11-21,06:50:13.000,325,11160117,111165,0,1763707812,13878.725467589997,36.460144230004516,53034.13908336001 2025-11-21,06:50:14.000,325,11160103,111245,0,1763707813,13878.685049729997,36.467193360003876,53034.12510912 2025-11-21,06:50:15.000,325,11160120,111605,0,1763707814,13878.664840799996,36.53768466000474,53034.13908336001 2025-11-21,06:50:16.000,325,11160117,111205,0,1763707815,13878.718731280002,36.51653726999939,53034.18100608 2025-11-21,06:50:17.000,325,11160031,111165,0,1763707816,13878.759149140002,36.50948814000003,53034.13908336001 2025-11-21,06:50:18.000,325,11160045,111405,0,1763707817,13878.745676519997,36.49538988000131,53034.1530576 2025-11-21,06:50:19.000,325,11160036,111525,0,1763707818,13878.745676519997,36.53063552999811,53034.1530576 2025-11-21,06:50:20.000,325,11160059,111405,0,1763707819,13878.732203899992,36.58702857000026,53034.11113488 2025-11-21,06:50:21.000,325,11160121,111365,0,1763707820,13878.745676519997,36.56588118000218,53034.146070480005 2025-11-21,06:50:22.000,325,11160115,111285,0,1763707821,13878.765885449997,36.5799794400009,53034.16703184001 2025-11-21,06:50:23.000,325,11160069,111445,0,1763707822,13878.725467589997,36.63637248000305,53034.160044719996 2025-11-21,06:50:24.000,325,11160140,111485,0,1763707823,13878.786094379997,36.63637248000305,53034.18100608 2025-11-21,06:50:25.000,325,11160045,111325,0,1763707824,13878.786094379997,36.650470740001765,53034.17401896 2025-11-21,06:50:26.000,325,11160101,111525,0,1763707825,13878.792830689992,36.69276551999792,53034.20196744 2025-11-21,06:50:27.000,325,11160059,111325,0,1763707826,13878.833248549992,36.72801117000199,53034.160044719996 2025-11-21,06:50:28.000,325,11160013,111445,0,1763707827,13878.833248549992,36.71391291000327,53034.1530576 2025-11-21,06:50:29.000,325,11160111,111485,0,1763707828,13878.873666409992,36.72801117000199,53034.22991592 2025-11-21,06:50:30.000,325,11160115,111325,0,1763707829,13878.907347959997,36.74210943000071,53034.18100608 2025-11-21,06:50:31.000,325,11160139,111405,0,1763707830,13878.920820580002,36.770305949998146,53034.18100608 2025-11-21,06:50:32.000,325,11160113,111365,0,1763707831,13878.900611650002,36.819649860000936,53034.17401896 2025-11-21,06:50:33.000,325,11160054,111285,0,1763707832,13878.974711059993,36.868993770003726,53034.146070480005 2025-11-21,06:50:34.000,325,11160059,111405,0,1763707833,13878.988183679998,36.890141160001804,53034.20196744 2025-11-21,06:50:35.000,325,11160110,111685,0,1763707834,13878.994919989993,36.89719029000116,53034.18100608 2025-11-21,06:50:36.000,325,11160056,111405,0,1763707835,13878.974711059993,36.94653420000395,53034.2229288 2025-11-21,06:50:37.000,325,11160045,111045,0,1763707836,13879.028601539998,36.96063246000267,53034.2229288 2025-11-21,06:50:38.000,325,11160089,111245,0,1763707837,13879.021865229988,36.98177985000075,53034.24389016 2025-11-21,06:50:39.000,325,11160125,111565,0,1763707838,13879.015128919993,36.97473072000139,53034.215941680006 2025-11-21,06:50:40.000,325,11160064,111165,0,1763707839,13879.021865229988,37.01702550000482,53034.25087728 2025-11-21,06:50:41.000,325,11160056,111605,0,1763707840,13879.055546779993,37.01702550000482,53034.23690304001 2025-11-21,06:50:42.000,325,11160053,111405,0,1763707841,13879.102700949989,37.02407463000418,53034.24389016 2025-11-21,06:50:43.000,325,11160088,111365,0,1763707842,13879.082492019988,37.03112376000354,53034.2928 2025-11-21,06:50:44.000,325,11160057,111325,0,1763707843,13879.102700949989,37.04522202000226,53034.25786440001 2025-11-21,06:50:45.000,325,11160068,111285,0,1763707844,13879.089228329998,37.059320280000975,53034.20196744 2025-11-21,06:50:46.000,325,11160098,111205,0,1763707845,13879.089228329998,37.066369410000334,53034.25087728 2025-11-21,06:50:47.000,325,11160132,111525,0,1763707846,13879.102700949989,37.07341853999969,53034.23690304001 2025-11-21,06:50:48.000,325,11160142,111445,0,1763707847,13879.143118809989,37.09456592999777,53034.25087728 2025-11-21,06:50:49.000,325,11160080,111405,0,1763707848,13879.122909879989,37.09456592999777,53034.28581288001 2025-11-21,06:50:50.000,325,11160043,111205,0,1763707849,13879.129646189998,37.12276245000248,53034.27882576 2025-11-21,06:50:51.000,325,11160104,111165,0,1763707850,13879.136382499993,37.14390984000056,53034.29978712 2025-11-21,06:50:52.000,325,11160115,111525,0,1763707851,13879.136382499993,37.12981158000184,53034.264851520005 2025-11-21,06:50:53.000,325,11160135,111205,0,1763707852,13879.156591429994,37.14390984000056,53034.25087728 2025-11-21,06:50:54.000,325,11160085,111085,0,1763707853,13879.156591429994,37.17915549000463,53034.27882576 2025-11-21,06:50:55.000,325,11160127,111245,0,1763707854,13879.129646189998,37.20030288000271,53034.27183864 2025-11-21,06:50:56.000,325,11160052,111365,0,1763707855,13879.149855119998,37.17915549000463,53034.23690304001 2025-11-21,06:50:57.000,325,11160113,111205,0,1763707856,13879.170064049998,37.20735201000207,53034.25087728 2025-11-21,06:50:58.000,325,11160073,111445,0,1763707857,13879.197009289994,37.242597659998864,53034.2229288 2025-11-21,06:50:59.000,325,11160070,111165,0,1763707858,13879.197009289994,37.27079418000358,53034.24389016 2025-11-21,06:51:00.000,325,11160046,111325,0,1763707859,13879.230690839999,37.32013808999909,53034.22991592 2025-11-21,06:51:01.000,325,11160056,111165,0,1763707860,13879.230690839999,37.36243287000252,53034.24389016 2025-11-21,06:51:02.000,325,11160072,111365,0,1763707861,13879.230690839999,37.36948200000188,53034.264851520005 2025-11-21,06:51:03.000,325,11160157,111325,0,1763707862,13879.244163459989,37.39767851999932,53034.25087728 2025-11-21,06:51:04.000,325,11160130,111485,0,1763707863,13879.26437238999,37.411776779998036,53034.25087728 2025-11-21,06:51:05.000,325,11160037,111365,0,1763707864,13879.257636079994,37.41882591000467,53034.27183864 2025-11-21,06:51:06.000,325,11160139,111285,0,1763707865,13879.257636079994,37.4822680799989,53034.27183864 2025-11-21,06:51:07.000,325,11160062,111125,0,1763707866,13879.30479024999,37.53161199000169,53034.33472272001 2025-11-21,06:51:08.000,325,11160061,111405,0,1763707867,13879.277845009994,37.53866112000105,53034.313761360005 2025-11-21,06:51:09.000,325,11160124,111325,0,1763707868,13879.32499917999,37.55275937999977,53034.32074848 2025-11-21,06:51:10.000,325,11160125,111405,0,1763707869,13879.37215335,37.5950541600032,53034.28581288001 2025-11-21,06:51:11.000,325,11160140,111525,0,1763707870,13879.33173549,37.637348939999356,53034.29978712 2025-11-21,06:51:12.000,325,11160123,111165,0,1763707871,13879.32499917999,37.637348939999356,53034.28581288001 2025-11-21,06:51:13.000,325,11160145,110965,0,1763707872,13879.358680729994,37.66554546000407,53034.2928 2025-11-21,06:51:14.000,325,11160061,111205,0,1763707873,13879.41257121,37.67964372000279,53034.2928 2025-11-21,06:51:15.000,325,11160140,111445,0,1763707874,13879.39236228,37.73603675999766,53034.32074848 2025-11-21,06:51:16.000,325,11160149,111125,0,1763707875,13879.40583489999,37.77128241000173,53034.27882576 2025-11-21,06:51:17.000,325,11160060,111485,0,1763707876,13879.44625275999,37.77128241000173,53034.32074848 2025-11-21,06:51:18.000,325,11160143,111485,0,1763707877,13879.48667061999,37.79242979999981,53034.40459392001 2025-11-21,06:51:19.000,325,11160144,111445,0,1763707878,13879.459725379995,37.85587197000132,53034.34869696 2025-11-21,06:51:20.000,325,11160124,111445,0,1763707879,13879.479934309995,37.84882284000196,53034.35568408001 2025-11-21,06:51:21.000,325,11160098,111405,0,1763707880,13879.53382479,37.884068489998754,53034.39061968 2025-11-21,06:51:22.000,325,11160083,111565,0,1763707881,13879.540561099995,37.89816675000475,53034.37664544001 2025-11-21,06:51:23.000,325,11160138,111245,0,1763707882,13879.59445158,37.933412400001544,53034.39061968 2025-11-21,06:51:24.000,325,11160097,111205,0,1763707883,13879.641605749996,37.96160891999898,53034.40459392001 2025-11-21,06:51:25.000,325,11160081,111245,0,1763707884,13879.64834205999,37.98275631000433,53034.40459392001 2025-11-21,06:51:26.000,325,11160125,111525,0,1763707885,13879.682023609996,37.99685457000305,53034.41158104 2025-11-21,06:51:27.000,325,11160193,111165,0,1763707886,13879.702232539996,38.00390370000241,53034.36965832 2025-11-21,06:51:28.000,325,11160167,111285,0,1763707887,13879.702232539996,38.02505109000049,53034.41158104 2025-11-21,06:51:29.000,325,11160106,111325,0,1763707888,13879.708968849991,38.088493260002,53034.39061968 2025-11-21,06:51:30.000,325,11160077,111325,0,1763707889,13879.708968849991,38.109640650000074,53034.3976068 2025-11-21,06:51:31.000,325,11160065,111325,0,1763707890,13879.749386709991,38.12373890999879,53034.40459392001 2025-11-21,06:51:32.000,325,11160116,111325,0,1763707891,13879.77633195,38.13078803999815,53034.40459392001 2025-11-21,06:51:33.000,325,11160053,111365,0,1763707892,13879.742650399996,38.18013195000094,53034.46049088 2025-11-21,06:51:34.000,325,11160095,111285,0,1763707893,13879.810013499991,38.19423020999966,53034.41856816 2025-11-21,06:51:35.000,325,11160090,111445,0,1763707894,13879.823486119996,38.21537759999774,53034.44651664 2025-11-21,06:51:36.000,325,11160137,111525,0,1763707895,13879.863903979996,38.24357412000245,53034.40459392001 2025-11-21,06:51:37.000,325,11160166,111165,0,1763707896,13879.884112909996,38.285868899998604,53034.48843936 2025-11-21,06:51:38.000,325,11160132,111205,0,1763707897,13879.904321839997,38.2999671600046,53034.44651664 2025-11-21,06:51:39.000,325,11160157,111685,0,1763707898,13879.931267079992,38.34226194000075,53034.44651664 2025-11-21,06:51:40.000,325,11160119,111285,0,1763707899,13879.951476009992,38.36340932999883,53034.45350376001 2025-11-21,06:51:41.000,325,11160057,111605,0,1763707900,13880.005366489997,38.377507590004825,53034.50241360001 2025-11-21,06:51:42.000,325,11160105,111365,0,1763707901,13880.025575419997,38.40570411000226,53034.481452240005 2025-11-21,06:51:43.000,325,11160084,111685,0,1763707902,13880.032311729992,38.384556720004184,53034.530362080004 2025-11-21,06:51:44.000,325,11160050,111325,0,1763707903,13880.039048040002,38.42685150000034,53034.56529768 2025-11-21,06:51:45.000,325,11160156,111325,0,1763707904,13880.086202209997,38.46209715000441,53034.530362080004 2025-11-21,06:51:46.000,325,11160067,111245,0,1763707905,13880.119883760002,38.47619541000313,53034.56529768 2025-11-21,06:51:47.000,325,11160130,111165,0,1763707906,13880.126620069997,38.49029367000185,53034.55831056 2025-11-21,06:51:48.000,325,11160128,111485,0,1763707907,13880.187246859998,38.518490189999284,53034.551323440006 2025-11-21,06:51:49.000,325,11160090,111525,0,1763707908,13880.241137339988,38.504391930000565,53034.56529768 2025-11-21,06:51:50.000,325,11160134,111245,0,1763707909,13880.247873649998,38.511441059999925,53034.48843936 2025-11-21,06:51:51.000,325,11160079,111445,0,1763707910,13880.281555199988,38.553735840003355,53034.55831056 2025-11-21,06:51:52.000,325,11160099,111405,0,1763707911,13880.342181989989,38.57488323000143,53034.57927192 2025-11-21,06:51:53.000,325,11160118,111525,0,1763707912,13880.389336159998,38.58193236000079,53034.54433632001 2025-11-21,06:51:54.000,325,11160142,111645,0,1763707913,13880.436490329994,38.59603061999951,53034.600233280005 2025-11-21,06:51:55.000,325,11160081,111445,0,1763707914,13880.436490329994,38.65242366000166,53034.62818176 2025-11-21,06:51:56.000,325,11160148,111325,0,1763707915,13880.50385342999,38.63127627000358,53034.600233280005 2025-11-21,06:51:57.000,325,11160071,111205,0,1763707916,13880.517326049994,38.694718439997814,53034.64215600001 2025-11-21,06:51:58.000,325,11160172,111565,0,1763707917,13880.537534979994,38.694718439997814,53034.65613024 2025-11-21,06:51:59.000,325,11160078,111325,0,1763707918,13880.59142546,38.70881670000381,53034.6770916 2025-11-21,06:52:00.000,325,11160128,111365,0,1763707919,13880.62510700999,38.70176757000445,53034.65613024 2025-11-21,06:52:01.000,325,11160136,111405,0,1763707920,13880.61163439,38.72291496000253,53034.69106584001 2025-11-21,06:52:02.000,325,11160130,111045,0,1763707921,13880.67226118,38.75111147999996,53034.6770916 2025-11-21,06:52:03.000,325,11160138,111205,0,1763707922,13880.69247011,38.75111147999996,53034.73997568001 2025-11-21,06:52:04.000,325,11160130,111405,0,1763707923,13880.68573379999,38.80750452000211,53034.73298856 2025-11-21,06:52:05.000,325,11160149,111245,0,1763707924,13880.73288797,38.80750452000211,53034.72600144 2025-11-21,06:52:06.000,325,11160095,111325,0,1763707925,13880.76656951999,38.84979929999827,53034.767924160005 2025-11-21,06:52:07.000,325,11160077,111485,0,1763707926,13880.79351476,38.86389756000426,53034.78888552001 2025-11-21,06:52:08.000,325,11160171,111405,0,1763707927,13880.76656951999,38.87094669000362,53034.767924160005 2025-11-21,06:52:09.000,325,11160110,111445,0,1763707928,13880.860877859996,38.920290599999134,53034.78888552001 2025-11-21,06:52:10.000,325,11160151,111525,0,1763707929,13880.881086789996,38.94848712000385,53034.7818984 2025-11-21,06:52:11.000,325,11160093,111685,0,1763707930,13880.921504649996,38.93438885999785,53034.830808239996 2025-11-21,06:52:12.000,325,11160149,111605,0,1763707931,13880.93497727,38.955536250003206,53034.87273096 2025-11-21,06:52:13.000,325,11160071,111445,0,1763707932,13880.968658819991,39.00488015999872,53034.816834000005 2025-11-21,06:52:14.000,325,11160081,111325,0,1763707933,13881.049494539991,39.03307668000343,53034.816834000005 2025-11-21,06:52:15.000,325,11160120,111365,0,1763707934,13881.083176089996,39.03307668000343,53034.865743840004 2025-11-21,06:52:16.000,325,11160133,111325,0,1763707935,13881.123593949997,39.05422407000151,53034.87273096 2025-11-21,06:52:17.000,325,11160142,111445,0,1763707936,13881.157275500002,39.11766624000302,53034.87971808001 2025-11-21,06:52:18.000,325,11160160,111245,0,1763707937,13881.184220739997,39.12471537000238,53034.87971808001 2025-11-21,06:52:19.000,325,11160138,111245,0,1763707938,13881.204429669997,39.1035679800043,53034.9216408 2025-11-21,06:52:20.000,325,11160111,111485,0,1763707939,13881.238111220002,39.11766624000302,53034.935615040005 2025-11-21,06:52:21.000,325,11160101,111325,0,1763707940,13881.244847529997,39.16701014999853,53034.95657640001 2025-11-21,06:52:22.000,325,11160048,111365,0,1763707941,13881.278529080002,39.13176450000174,53034.984524880005 2025-11-21,06:52:23.000,325,11160129,111325,0,1763707942,13881.312210629992,39.15996101999917,53034.97753776001 2025-11-21,06:52:24.000,325,11160127,111365,0,1763707943,13881.305474319997,39.16701014999853,53034.92862792001 2025-11-21,06:52:25.000,325,11160070,111205,0,1763707944,13881.352628489993,39.202255800002604,53034.97753776001 2025-11-21,06:52:26.000,325,11160148,111325,0,1763707945,13881.393046349993,39.202255800002604,53034.984524880005 2025-11-21,06:52:27.000,325,11160153,111485,0,1763707946,13881.386310039998,39.2375014499994,53034.991512 2025-11-21,06:52:28.000,325,11160068,111245,0,1763707947,13881.426727899998,39.22340319000068,53035.054396080006 2025-11-21,06:52:29.000,325,11160097,111525,0,1763707948,13881.433464209993,39.25864884000475,53035.0613832 2025-11-21,06:52:30.000,325,11160131,111525,0,1763707949,13881.473882069993,39.25159970999812,53035.0613832 2025-11-21,06:52:31.000,325,11160058,111245,0,1763707950,13881.480618379988,39.22340319000068,53035.04740896001 2025-11-21,06:52:32.000,325,11160154,111405,0,1763707951,13881.494090999993,39.25159970999812,53035.08933168 2025-11-21,06:52:33.000,325,11160170,111325,0,1763707952,13881.514299929993,39.24455057999876,53035.06837032 2025-11-21,06:52:34.000,325,11160165,111525,0,1763707953,13881.514299929993,39.28684536000219,53035.08234456 2025-11-21,06:52:35.000,325,11160173,111245,0,1763707954,13881.507563619998,39.25864884000475,53035.09631880001 2025-11-21,06:52:36.000,325,11160070,111605,0,1763707955,13881.521036239988,39.29389449000155,53035.00548624001 2025-11-21,06:52:37.000,325,11160094,111325,0,1763707956,13881.494090999993,39.27979623000283,53035.054396080006 2025-11-21,06:52:38.000,325,11160115,111325,0,1763707957,13881.527772549998,39.27274710000347,53035.0613832 2025-11-21,06:52:39.000,325,11160159,111285,0,1763707958,13881.514299929993,39.30094362000091,53035.07535744001 2025-11-21,06:52:40.000,325,11160099,111445,0,1763707959,13881.547981479998,39.28684536000219,53035.103305920005 2025-11-21,06:52:41.000,325,11160117,111325,0,1763707960,13881.568190409998,39.315041879999626,53035.14522864001 2025-11-21,06:52:42.000,325,11160175,111005,0,1763707961,13881.588399339998,39.3502875300037,53035.17317712001 2025-11-21,06:52:43.000,325,11160162,111485,0,1763707962,13881.615344579994,39.30799275000027,53035.11728016 2025-11-21,06:52:44.000,325,11160110,111405,0,1763707963,13881.615344579994,39.3502875300037,53035.103305920005 2025-11-21,06:52:45.000,325,11160150,111485,0,1763707964,13881.68270767999,39.39963143999921,53035.18016424 2025-11-21,06:52:46.000,325,11160121,111565,0,1763707965,13881.716389229994,39.39258230999985,53035.17317712001 2025-11-21,06:52:47.000,325,11160128,111325,0,1763707966,13881.76354339999,39.38553318000049,53035.19413848001 2025-11-21,06:52:48.000,325,11160148,111445,0,1763707967,13881.777016019994,39.40668056999857,53035.152215760005 2025-11-21,06:52:49.000,325,11160090,111365,0,1763707968,13881.837642809995,39.44192622000264,53035.14522864001 2025-11-21,06:52:50.000,325,11160166,111205,0,1763707969,13881.8309065,39.491270129998156,53035.201125600004 2025-11-21,06:52:51.000,325,11160131,111325,0,1763707970,13881.84437911999,39.4842209999988,53035.13824152 2025-11-21,06:52:52.000,325,11160182,111405,0,1763707971,13881.878060669995,39.50536839000415,53035.17317712001 2025-11-21,06:52:53.000,325,11160181,111365,0,1763707972,13881.95216008,39.50536839000415,53035.201125600004 2025-11-21,06:52:54.000,325,11160084,111485,0,1763707973,13881.95216008,39.51946665000287,53035.21509984001 2025-11-21,06:52:55.000,325,11160125,111485,0,1763707974,13882.01278687,39.547663170000305,53035.166189999996 2025-11-21,06:52:56.000,325,11160109,111365,0,1763707975,13882.0329958,39.547663170000305,53035.18715136 2025-11-21,06:52:57.000,325,11160159,111365,0,1763707976,13882.06667734999,39.62520360000053,53035.18715136 2025-11-21,06:52:58.000,325,11160123,111405,0,1763707977,13882.09362259,39.597007080003095,53035.18715136 2025-11-21,06:52:59.000,325,11160144,111525,0,1763707978,13882.10709520999,39.57585968999774,53035.20811272 2025-11-21,06:53:00.000,325,11160130,111525,0,1763707979,13882.120567829996,39.589957950003736,53035.201125600004 2025-11-21,06:53:01.000,325,11160177,111325,0,1763707980,13882.10709520999,39.57585968999774,53035.26400968001 2025-11-21,06:53:02.000,325,11160180,111205,0,1763707981,13882.140776759996,39.56881055999838,53035.29195816001 2025-11-21,06:53:03.000,325,11160085,111205,0,1763707982,13882.13404045,39.58290882000438,53035.24304832001 2025-11-21,06:53:04.000,325,11160073,111325,0,1763707983,13882.160985689996,39.554712299999665,53035.2360612 2025-11-21,06:53:05.000,325,11160182,111205,0,1763707984,13882.12730413999,39.604056210002454,53035.26400968001 2025-11-21,06:53:06.000,325,11160227,111445,0,1763707985,13882.201403549996,39.62520360000053,53035.27798392 2025-11-21,06:53:07.000,325,11160133,111365,0,1763707986,13882.235085100001,39.63930185999925,53035.3059324 2025-11-21,06:53:08.000,325,11160175,111645,0,1763707987,13882.228348789991,39.611105340001814,53035.31291952001 2025-11-21,06:53:09.000,325,11160116,111205,0,1763707988,13882.214876170001,39.63930185999925,53035.29195816001 2025-11-21,06:53:10.000,325,11160119,111125,0,1763707989,13882.248557719991,39.63225272999989,53035.3758036 2025-11-21,06:53:11.000,325,11160100,111365,0,1763707990,13882.235085100001,39.65340011999797,53035.41073920001 2025-11-21,06:53:12.000,325,11160178,111485,0,1763707991,13882.282239269996,39.70274403000076,53035.368816480004 2025-11-21,06:53:13.000,325,11160133,111325,0,1763707992,13882.288975579992,39.70979316000012,53035.389777840006 2025-11-21,06:53:14.000,325,11160137,111485,0,1763707993,13882.282239269996,39.71684228999948,53035.43170056001 2025-11-21,06:53:15.000,325,11160132,111205,0,1763707994,13882.282239269996,39.73798968000483,53035.4456748 2025-11-21,06:53:16.000,325,11160095,111285,0,1763707995,13882.288975579992,39.773235330001626,53035.389777840006 2025-11-21,06:53:17.000,325,11160102,111325,0,1763707996,13882.302448199996,39.80848097999842,53035.41772632 2025-11-21,06:53:18.000,325,11160138,111525,0,1763707997,13882.295711890001,39.829628370003775,53035.4456748 2025-11-21,06:53:19.000,325,11160239,111205,0,1763707998,13882.322657129997,39.822579240004416,53035.45964904001 2025-11-21,06:53:20.000,325,11160178,111525,0,1763707999,13882.342866059997,39.836677500003134,53035.41772632 2025-11-21,06:53:21.000,325,11160175,111445,0,1763708000,13882.383283919997,39.86487402000057,53035.41772632 2025-11-21,06:53:22.000,325,11160153,111285,0,1763708001,13882.363074989997,39.86487402000057,53035.4456748 2025-11-21,06:53:23.000,325,11160216,111725,0,1763708002,13882.356338680001,39.85077576000185,53035.41073920001 2025-11-21,06:53:24.000,325,11160168,111445,0,1763708003,13882.410229159992,39.84372663000249,53035.43170056001 2025-11-21,06:53:25.000,325,11160248,111365,0,1763708004,13882.376547610002,39.90011967000464,53035.41073920001 2025-11-21,06:53:26.000,325,11160210,111445,0,1763708005,13882.369811299992,39.88602140999865,53035.41772632 2025-11-21,06:53:27.000,325,11160211,111205,0,1763708006,13882.410229159992,39.87897227999929,53035.438687680005 2025-11-21,06:53:28.000,325,11160226,111525,0,1763708007,13882.423701779997,39.91421793000336,53035.40375208 2025-11-21,06:53:29.000,325,11160136,110845,0,1763708008,13882.423701779997,39.90011967000464,53035.368816480004 2025-11-21,06:53:30.000,325,11160209,111405,0,1763708009,13882.437174400002,39.85782489000121,53035.42471344 2025-11-21,06:53:31.000,325,11160220,111445,0,1763708010,13882.450647019992,39.86487402000057,53035.41772632 2025-11-21,06:53:32.000,325,11160238,111565,0,1763708011,13882.430438089992,39.90011967000464,53035.46663616 2025-11-21,06:53:33.000,325,11160132,111445,0,1763708012,13882.464119639997,39.89307053999801,53035.4456748 2025-11-21,06:53:34.000,325,11160232,111005,0,1763708013,13882.450647019992,39.89307053999801,53035.45266192 2025-11-21,06:53:35.000,325,11160185,111245,0,1763708014,13882.491064879992,39.907168800004,53035.43170056001 2025-11-21,06:53:36.000,325,11160199,111165,0,1763708015,13882.531482739992,39.93536532000144,53035.3758036 2025-11-21,06:53:37.000,325,11160224,111325,0,1763708016,13882.538219050002,39.92126706000272,53035.41073920001 2025-11-21,06:53:38.000,325,11160176,111485,0,1763708017,13882.518010120002,39.93536532000144,53035.45266192 2025-11-21,06:53:39.000,325,11160139,111325,0,1763708018,13882.504537499997,39.949463580000156,53035.42471344 2025-11-21,06:53:40.000,325,11160172,111205,0,1763708019,13882.511273809992,39.949463580000156,53035.40375208 2025-11-21,06:53:41.000,325,11160175,111445,0,1763708020,13882.558427980002,39.9424144500008,53035.42471344 2025-11-21,06:53:42.000,325,11160245,111365,0,1763708021,13882.565164289997,39.949463580000156,53035.41073920001 2025-11-21,06:53:43.000,325,11160239,111165,0,1763708022,13882.504537499997,40.012905750001664,53035.438687680005 2025-11-21,06:53:44.000,325,11160159,111285,0,1763708023,13882.544955359997,39.998807490002946,53035.40375208 2025-11-21,06:53:45.000,325,11160260,111405,0,1763708024,13882.592109529993,40.01995488000102,53035.45266192 2025-11-21,06:53:46.000,325,11160248,111405,0,1763708025,13882.558427980002,39.998807490002946,53035.43170056001 2025-11-21,06:53:47.000,325,11160254,110925,0,1763708026,13882.598845840002,40.0411022699991,53035.43170056001 2025-11-21,06:53:48.000,325,11160222,111325,0,1763708027,13882.558427980002,40.03405313999974,53035.39676496 2025-11-21,06:53:49.000,325,11160197,111685,0,1763708028,13882.571900599993,40.06929879000381,53035.42471344 2025-11-21,06:53:50.000,325,11160225,111325,0,1763708029,13882.578636910002,40.06929879000381,53035.41772632 2025-11-21,06:53:51.000,325,11160290,111165,0,1763708030,13882.578636910002,40.08339705000253,53035.36182936001 2025-11-21,06:53:52.000,325,11160275,111365,0,1763708031,13882.558427980002,40.06929879000381,53035.43170056001 2025-11-21,06:53:53.000,325,11160197,111325,0,1763708032,13882.598845840002,40.08339705000253,53035.34785512 2025-11-21,06:53:54.000,325,11160252,111325,0,1763708033,13882.612318459993,40.062249660004454,53035.39676496 2025-11-21,06:53:55.000,325,11160257,111525,0,1763708034,13882.612318459993,40.09044618000189,53035.34785512 2025-11-21,06:53:56.000,325,11160261,111325,0,1763708035,13882.612318459993,40.11159356999997,53035.35484224 2025-11-21,06:53:57.000,325,11160235,111565,0,1763708036,13882.666208939998,40.11159356999997,53035.368816480004 2025-11-21,06:53:58.000,325,11160296,111325,0,1763708037,13882.652736319993,40.13979009000468,53035.41073920001 2025-11-21,06:53:59.000,325,11160231,111445,0,1763708038,13882.666208939998,40.13979009000468,53035.35484224 2025-11-21,06:54:00.000,325,11160271,111125,0,1763708039,13882.672945249993,40.16798661000212,53035.38279072001 2025-11-21,06:54:01.000,325,11160239,111245,0,1763708040,13882.666208939998,40.16093748000276,53035.41073920001 2025-11-21,06:54:02.000,325,11160334,111325,0,1763708041,13882.726835729998,40.182084870000836,53035.438687680005 2025-11-21,06:54:03.000,325,11160291,111365,0,1763708042,13882.679681559988,40.21028138999827,53035.43170056001 2025-11-21,06:54:04.000,325,11160295,111445,0,1763708043,13882.726835729998,40.224379650004266,53035.3758036 2025-11-21,06:54:05.000,325,11160276,111125,0,1763708044,13882.773989899993,40.231428780003625,53035.40375208 2025-11-21,06:54:06.000,325,11160312,111365,0,1763708045,13882.747044659998,40.224379650004266,53035.40375208 2025-11-21,06:54:07.000,325,11160243,110925,0,1763708046,13882.760517279989,40.28077268999914,53035.43170056001 2025-11-21,06:54:08.000,325,11160246,111325,0,1763708047,13882.753780969993,40.27372355999978,53035.39676496 2025-11-21,06:54:09.000,325,11160279,111245,0,1763708048,13882.767253589998,40.27372355999978,53035.4456748 2025-11-21,06:54:10.000,325,11160291,111285,0,1763708049,13882.800935139989,40.21028138999827,53035.42471344 2025-11-21,06:54:11.000,325,11160369,111245,0,1763708050,13882.767253589998,40.2525761700017,53035.40375208 2025-11-21,06:54:12.000,325,11160219,111725,0,1763708051,13882.773989899993,40.238477910002985,53035.389777840006 2025-11-21,06:54:13.000,325,11160236,111325,0,1763708052,13882.767253589998,40.28077268999914,53035.32689376 2025-11-21,06:54:14.000,325,11160318,111325,0,1763708053,13882.733572039993,40.2525761700017,53035.36182936001 2025-11-21,06:54:15.000,325,11160316,111245,0,1763708054,13882.720099419988,40.2525761700017,53035.39676496 2025-11-21,06:54:16.000,325,11160322,111405,0,1763708055,13882.720099419988,40.245527040002344,53035.333880879996 2025-11-21,06:54:17.000,325,11160269,111405,0,1763708056,13882.713363109993,40.2878218199985,53035.3059324 2025-11-21,06:54:18.000,325,11160236,111485,0,1763708057,13882.726835729998,40.25962530000106,53035.32689376 2025-11-21,06:54:19.000,325,11160264,111245,0,1763708058,13882.733572039993,40.29487094999786,53035.29894528 2025-11-21,06:54:20.000,325,11160230,111325,0,1763708059,13882.733572039993,40.27372355999978,53035.29894528 2025-11-21,06:54:21.000,325,11160340,111245,0,1763708060,13882.740308349988,40.29487094999786,53035.3059324 2025-11-21,06:54:22.000,325,11160268,111325,0,1763708061,13882.699890489988,40.2525761700017,53035.25003544 2025-11-21,06:54:23.000,325,11160265,111245,0,1763708062,13882.693154179993,40.27372355999978,53035.25003544 2025-11-21,06:54:24.000,325,11160264,111245,0,1763708063,13882.713363109993,40.30192008000449,53035.25702256 2025-11-21,06:54:25.000,325,11160326,111565,0,1763708064,13882.747044659998,40.2878218199985,53035.20811272 2025-11-21,06:54:26.000,325,11160338,111285,0,1763708065,13882.740308349988,40.25962530000106,53035.18016424 2025-11-21,06:54:27.000,325,11160310,111365,0,1763708066,13882.794198829994,40.231428780003625,53035.1312544 2025-11-21,06:54:28.000,325,11160303,111205,0,1763708067,13882.767253589998,40.238477910002985,53035.15920288 2025-11-21,06:54:29.000,325,11160295,111365,0,1763708068,13882.699890489988,40.238477910002985,53035.152215760005 2025-11-21,06:54:30.000,325,11160273,111245,0,1763708069,13882.672945249993,40.20323225999891,53035.09631880001 2025-11-21,06:54:31.000,325,11160245,111125,0,1763708070,13882.720099419988,40.21028138999827,53035.06837032 2025-11-21,06:54:32.000,325,11160237,111485,0,1763708071,13882.699890489988,40.2525761700017,53035.1312544 2025-11-21,06:54:33.000,325,11160321,111445,0,1763708072,13882.659472629988,40.26667443000042,53035.09631880001 2025-11-21,06:54:34.000,325,11160328,111325,0,1763708073,13882.666208939998,40.27372355999978,53035.00548624001 2025-11-21,06:54:35.000,325,11160305,111485,0,1763708074,13882.646000009998,40.238477910002985,53035.06837032 2025-11-21,06:54:36.000,325,11160336,111285,0,1763708075,13882.639263699988,40.238477910002985,53035.06837032 2025-11-21,06:54:37.000,325,11160230,111285,0,1763708076,13882.632527389993,40.245527040002344,53035.01946048 2025-11-21,06:54:38.000,325,11160312,111325,0,1763708077,13882.578636910002,40.2525761700017,53034.998499119996 2025-11-21,06:54:39.000,325,11160332,111325,0,1763708078,13882.578636910002,40.26667443000042,53034.991512 2025-11-21,06:54:40.000,325,11160211,111245,0,1763708079,13882.531482739992,40.2878218199985,53034.97753776001 2025-11-21,06:54:41.000,325,11160350,111285,0,1763708080,13882.544955359997,40.29487094999786,53034.92862792001 2025-11-21,06:54:42.000,325,11160274,111285,0,1763708081,13882.524746429997,40.30896921000385,53034.90067944 2025-11-21,06:54:43.000,325,11160274,111325,0,1763708082,13882.531482739992,40.31601834000321,53034.89369232 2025-11-21,06:54:44.000,325,11160273,111405,0,1763708083,13882.524746429997,40.32306747000257,53034.8517696 2025-11-21,06:54:45.000,325,11160257,111525,0,1763708084,13882.518010120002,40.30192008000449,53034.91465368 2025-11-21,06:54:46.000,325,11160298,111165,0,1763708085,13882.524746429997,40.34421486000065,53034.83779536001 2025-11-21,06:54:47.000,325,11160391,111325,0,1763708086,13882.491064879992,40.33716573000129,53034.87971808001 2025-11-21,06:54:48.000,325,11160244,111205,0,1763708087,13882.491064879992,40.372411379998084,53034.84478248 2025-11-21,06:54:49.000,325,11160276,111485,0,1763708088,13882.518010120002,40.32306747000257,53034.84478248 2025-11-21,06:54:50.000,325,11160308,111285,0,1763708089,13882.511273809992,40.35126399000001,53034.865743840004 2025-11-21,06:54:51.000,325,11160322,111365,0,1763708090,13882.470855949992,40.372411379998084,53034.78888552001 2025-11-21,06:54:52.000,325,11160319,111605,0,1763708091,13882.464119639997,40.38650964000408,53034.80984688001 2025-11-21,06:54:53.000,325,11160272,111365,0,1763708092,13882.538219050002,40.407657030002156,53034.72600144 2025-11-21,06:54:54.000,325,11160273,111165,0,1763708093,13882.551691669993,40.44995180999831,53034.71202720001 2025-11-21,06:54:55.000,325,11160243,111645,0,1763708094,13882.531482739992,40.464050070004305,53034.7469628 2025-11-21,06:54:56.000,325,11160333,111325,0,1763708095,13882.558427980002,40.49224659000174,53034.73997568001 2025-11-21,06:54:57.000,325,11160267,111085,0,1763708096,13882.592109529993,40.49224659000174,53034.73298856 2025-11-21,06:54:58.000,325,11160374,111485,0,1763708097,13882.592109529993,40.52044310999918,53034.767924160005 2025-11-21,06:54:59.000,325,11160346,111165,0,1763708098,13882.592109529993,40.54863963000389,53034.73298856 2025-11-21,06:55:00.000,325,11160323,111205,0,1763708099,13882.619054770003,40.590934410000045,53034.73997568001 2025-11-21,06:55:01.000,325,11160276,111525,0,1763708100,13882.646000009998,40.590934410000045,53034.649143120005 2025-11-21,06:55:02.000,325,11160333,111685,0,1763708101,13882.666208939998,40.633229190003476,53034.71202720001 2025-11-21,06:55:03.000,325,11160251,111365,0,1763708102,13882.666208939998,40.66847484000027,53034.69106584001 2025-11-21,06:55:04.000,325,11160327,111365,0,1763708103,13882.672945249993,40.71781875000306,53034.649143120005 2025-11-21,06:55:05.000,325,11160360,111125,0,1763708104,13882.699890489988,40.76011352999922,53034.663117359996 2025-11-21,06:55:06.000,325,11160281,111405,0,1763708105,13882.740308349988,40.78126092000457,53034.68407872 2025-11-21,06:55:07.000,325,11160268,111325,0,1763708106,13882.760517279989,40.80240831000265,53034.70504008 2025-11-21,06:55:08.000,325,11160262,111405,0,1763708107,13882.780726209989,40.830604830000084,53034.68407872 2025-11-21,06:55:09.000,325,11160304,111365,0,1763708108,13882.773989899993,40.879948740002874,53034.698052960004 2025-11-21,06:55:10.000,325,11160346,111725,0,1763708109,13882.814407759994,40.88699787000223,53034.72600144 2025-11-21,06:55:11.000,325,11160350,111365,0,1763708110,13882.800935139989,40.94339091000438,53034.72600144 2025-11-21,06:55:12.000,325,11160368,110765,0,1763708111,13882.780726209989,40.9574891700031,53034.69106584001 2025-11-21,06:55:13.000,325,11160293,111245,0,1763708112,13882.794198829994,40.9574891700031,53034.72600144 2025-11-21,06:55:14.000,325,11160279,111285,0,1763708113,13882.834616689994,41.01388220999797,53034.73298856 2025-11-21,06:55:15.000,325,11160283,111365,0,1763708114,13882.834616689994,41.006833079998614,53034.71202720001 2025-11-21,06:55:16.000,325,11160387,111165,0,1763708115,13882.888507169999,40.97863656000118,53034.68407872 2025-11-21,06:55:17.000,325,11160344,111405,0,1763708116,13882.895243479994,41.02798047000397,53034.68407872 2025-11-21,06:55:18.000,325,11160336,111205,0,1763708117,13882.895243479994,41.07027525000012,53034.71202720001 2025-11-21,06:55:19.000,325,11160356,111365,0,1763708118,13882.90197978999,41.105520900004194,53034.719014320006 2025-11-21,06:55:20.000,325,11160267,111245,0,1763708119,13882.96260657999,41.098471770004835,53034.71202720001 2025-11-21,06:55:21.000,325,11160334,111365,0,1763708120,13882.935661339994,41.12666829000227,53034.719014320006 2025-11-21,06:55:22.000,325,11160342,111365,0,1763708121,13882.96934289,41.11961916000291,53034.70504008 2025-11-21,06:55:23.000,325,11160321,111285,0,1763708122,13883.00976075,41.19715959000314,53034.69106584001 2025-11-21,06:55:24.000,325,11160311,111245,0,1763708123,13882.98955182,41.2042087200025,53034.7469628 2025-11-21,06:55:25.000,325,11160392,111045,0,1763708124,13883.016497059994,41.2042087200025,53034.73298856 2025-11-21,06:55:26.000,325,11160261,111405,0,1763708125,13883.02996968,41.2042087200025,53034.73298856 2025-11-21,06:55:27.000,325,11160358,111325,0,1763708126,13883.04344229999,41.21125785000186,53034.71202720001 2025-11-21,06:55:28.000,325,11160324,111285,0,1763708127,13883.08386015999,41.24650349999865,53034.719014320006 2025-11-21,06:55:29.000,325,11160229,111525,0,1763708128,13883.13101433,41.26060176000465,53034.73298856 2025-11-21,06:55:30.000,325,11160375,111205,0,1763708129,13883.14448694999,41.30994567000016,53034.75394992 2025-11-21,06:55:31.000,325,11160314,111685,0,1763708130,13883.137750639995,41.338142190004874,53034.77491128 2025-11-21,06:55:32.000,325,11160295,111165,0,1763708131,13883.178168499995,41.35928958000295,53034.78888552001 2025-11-21,06:55:33.000,325,11160324,111285,0,1763708132,13883.238795289995,41.401584359999106,53034.767924160005 2025-11-21,06:55:34.000,325,11160367,111365,0,1763708133,13883.27247684,41.465026530000614,53034.73298856 2025-11-21,06:55:35.000,325,11160351,111485,0,1763708134,13883.34657624999,41.43683001000318,53034.77491128 2025-11-21,06:55:36.000,325,11160348,111485,0,1763708135,13883.366785179991,41.408633489998465,53034.79587264 2025-11-21,06:55:37.000,325,11160269,111365,0,1763708136,13883.407203039991,41.457977400001255,53034.80984688001 2025-11-21,06:55:38.000,325,11160283,111365,0,1763708137,13883.454357210001,41.500272180004686,53034.816834000005 2025-11-21,06:55:39.000,325,11160321,111285,0,1763708138,13883.467829829991,41.52846870000212,53034.79587264 2025-11-21,06:55:40.000,325,11160334,111445,0,1763708139,13883.488038759991,41.507321310004045,53034.82382112 2025-11-21,06:55:41.000,325,11160282,111165,0,1763708140,13883.535192930001,41.52141957000276,53034.82382112 2025-11-21,06:55:42.000,325,11160256,111285,0,1763708141,13883.521720309996,41.52846870000212,53034.886705200006 2025-11-21,06:55:43.000,325,11160255,111285,0,1763708142,13883.582347099997,41.59191087000363,53034.90067944 2025-11-21,06:55:44.000,325,11160354,111405,0,1763708143,13883.555401860001,41.53551783000148,53034.87971808001 2025-11-21,06:55:45.000,325,11160276,111365,0,1763708144,13883.636237580002,41.55666521999956,53034.92862792001 2025-11-21,06:55:46.000,325,11160373,111365,0,1763708145,13883.629501269992,41.54256696000084,53034.89369232 2025-11-21,06:55:47.000,325,11160284,111645,0,1763708146,13883.636237580002,41.57781261000491,53034.87971808001 2025-11-21,06:55:48.000,325,11160280,111485,0,1763708147,13883.690128059992,41.61305826000171,53034.90766656001 2025-11-21,06:55:49.000,325,11160258,111565,0,1763708148,13883.690128059992,41.59896000000299,53034.9216408 2025-11-21,06:55:50.000,325,11160346,111525,0,1763708149,13883.744018539997,41.641254779999144,53034.95657640001 2025-11-21,06:55:51.000,325,11160352,111365,0,1763708150,13883.750754849993,41.62010739000107,53034.96356352 2025-11-21,06:55:52.000,325,11160340,111045,0,1763708151,13883.750754849993,41.6624021700045,53034.97055064 2025-11-21,06:55:53.000,325,11160354,111405,0,1763708152,13883.784436399998,41.634205649999785,53034.94260216 2025-11-21,06:55:54.000,325,11160309,111285,0,1763708153,13883.737282230002,41.6483039099985,53035.033434720004 2025-11-21,06:55:55.000,325,11160277,111325,0,1763708154,13883.744018539997,41.641254779999144,53035.01247336 2025-11-21,06:55:56.000,325,11160350,111325,0,1763708155,13883.770963779993,41.641254779999144,53034.984524880005 2025-11-21,06:55:57.000,325,11160367,111485,0,1763708156,13883.750754849993,41.641254779999144,53035.01946048 2025-11-21,06:55:58.000,325,11160344,111285,0,1763708157,13883.750754849993,41.61305826000171,53035.08933168 2025-11-21,06:55:59.000,325,11160281,111365,0,1763708158,13883.723809609997,41.62010739000107,53035.04042184 2025-11-21,06:56:00.000,325,11160270,111245,0,1763708159,13883.750754849993,41.627156520000426,53035.04042184 2025-11-21,06:56:01.000,325,11160367,111525,0,1763708160,13883.750754849993,41.641254779999144,53035.07535744001 2025-11-21,06:56:02.000,325,11160339,111525,0,1763708161,13883.730545919992,41.62010739000107,53034.96356352 2025-11-21,06:56:03.000,325,11160292,111245,0,1763708162,13883.737282230002,41.62010739000107,53035.02644760001 2025-11-21,06:56:04.000,325,11160307,111365,0,1763708163,13883.683391749997,41.6624021700045,53035.01946048 2025-11-21,06:56:05.000,325,11160293,111365,0,1763708164,13883.710336989992,41.6483039099985,53035.01946048 2025-11-21,06:56:06.000,325,11160363,111165,0,1763708165,13883.696864370002,41.641254779999144,53035.01946048 2025-11-21,06:56:07.000,325,11160308,111405,0,1763708166,13883.696864370002,41.6483039099985,53035.01247336 2025-11-21,06:56:08.000,325,11160361,111485,0,1763708167,13883.696864370002,41.6624021700045,53035.033434720004 2025-11-21,06:56:09.000,325,11160353,111165,0,1763708168,13883.710336989992,41.627156520000426,53035.0613832 2025-11-21,06:56:10.000,325,11160303,111605,0,1763708169,13883.717073300002,41.60600913000235,53035.054396080006 2025-11-21,06:56:11.000,325,11160283,111365,0,1763708170,13883.676655440002,41.683549560002575,53035.04042184 2025-11-21,06:56:12.000,325,11160352,111325,0,1763708171,13883.690128059992,41.627156520000426,53035.04042184 2025-11-21,06:56:13.000,325,11160257,111285,0,1763708172,13883.723809609997,41.634205649999785,53035.04740896001 2025-11-21,06:56:14.000,325,11160238,111365,0,1763708173,13883.656446510002,41.62010739000107,53035.01946048 2025-11-21,06:56:15.000,325,11160316,111285,0,1763708174,13883.690128059992,41.62010739000107,53035.00548624001 2025-11-21,06:56:16.000,325,11160267,111205,0,1763708175,13883.609292339992,41.66945130000386,53035.02644760001 2025-11-21,06:56:17.000,325,11160352,111805,0,1763708176,13883.663182819997,41.634205649999785,53034.998499119996 2025-11-21,06:56:18.000,325,11160253,111325,0,1763708177,13883.642973889997,41.66945130000386,53035.00548624001 2025-11-21,06:56:19.000,325,11160251,111205,0,1763708178,13883.656446510002,41.65535303999786,53035.04042184 2025-11-21,06:56:20.000,325,11160327,111205,0,1763708179,13883.669919129992,41.683549560002575,53034.991512 2025-11-21,06:56:21.000,325,11160344,111325,0,1763708180,13883.669919129992,41.65535303999786,53035.00548624001 2025-11-21,06:56:22.000,325,11160344,111325,0,1763708181,13883.636237580002,41.66945130000386,53034.97055064 2025-11-21,06:56:23.000,325,11160230,111485,0,1763708182,13883.642973889997,41.69764782000129,53035.04042184 2025-11-21,06:56:24.000,325,11160319,111525,0,1763708183,13883.663182819997,41.72584433999873,53034.96356352 2025-11-21,06:56:25.000,325,11160341,111245,0,1763708184,13883.642973889997,41.76813912000216,53035.01247336 2025-11-21,06:56:26.000,325,11160276,111365,0,1763708185,13883.669919129992,41.7610899900028,53035.04042184 2025-11-21,06:56:27.000,325,11160327,111365,0,1763708186,13883.642973889997,41.78223738000088,53034.984524880005 2025-11-21,06:56:28.000,325,11160322,111165,0,1763708187,13883.750754849993,41.80338476999896,53035.033434720004 2025-11-21,06:56:29.000,325,11160291,111205,0,1763708188,13883.730545919992,41.82453216000431,53035.01946048 2025-11-21,06:56:30.000,325,11160330,111445,0,1763708189,13883.770963779993,41.8950234599979,53035.04740896001 2025-11-21,06:56:31.000,325,11160367,111325,0,1763708190,13883.824854259998,41.909121720003895,53035.09631880001 2025-11-21,06:56:32.000,325,11160346,111325,0,1763708191,13883.845063189998,41.96551475999877,53035.0613832 2025-11-21,06:56:33.000,325,11160339,111165,0,1763708192,13883.919162599988,41.99371128000348,53035.054396080006 2025-11-21,06:56:34.000,325,11160257,111205,0,1763708193,13883.932635219993,42.02895693000028,53035.11029304 2025-11-21,06:56:35.000,325,11160270,111245,0,1763708194,13883.973053079993,42.07125171000371,53035.11029304 2025-11-21,06:56:36.000,325,11160386,111285,0,1763708195,13884.047152489999,42.07125171000371,53035.17317712001 2025-11-21,06:56:37.000,325,11160354,111365,0,1763708196,13884.053888799994,42.12059561999922,53035.18016424 2025-11-21,06:56:38.000,325,11160333,111245,0,1763708197,13884.114515589994,42.18403779000073,53035.201125600004 2025-11-21,06:56:39.000,325,11160302,111645,0,1763708198,13884.107779279999,42.212234309998166,53035.18016424 2025-11-21,06:56:40.000,325,11160369,111325,0,1763708199,13884.154933449994,42.24043083000288,53035.21509984001 2025-11-21,06:56:41.000,325,11160258,111365,0,1763708200,13884.20882393,42.2545290900016,53035.25003544 2025-11-21,06:56:42.000,325,11160365,111365,0,1763708201,13884.22903286,42.29682386999775,53035.270996800005 2025-11-21,06:56:43.000,325,11160410,111525,0,1763708202,13884.276187029995,42.282725609999034,53035.270996800005 2025-11-21,06:56:44.000,325,11160272,111445,0,1763708203,13884.28292333999,42.33911865000118,53035.36182936001 2025-11-21,06:56:45.000,325,11160261,111325,0,1763708204,13884.336813819995,42.36731516999862,53035.32689376 2025-11-21,06:56:46.000,325,11160393,111405,0,1763708205,13884.336813819995,42.37436429999798,53035.34086800001 2025-11-21,06:56:47.000,325,11160366,111525,0,1763708206,13884.397440609995,42.42370821000077,53035.32689376 2025-11-21,06:56:48.000,325,11160335,111245,0,1763708207,13884.3907043,42.43075734000013,53035.36182936001 2025-11-21,06:56:49.000,325,11160345,111405,0,1763708208,13884.397440609995,42.48715038000228,53035.39676496 2025-11-21,06:56:50.000,325,11160380,111365,0,1763708209,13884.44459477999,42.47305212000356,53035.389777840006 2025-11-21,06:56:51.000,325,11160318,111285,0,1763708210,13884.478276329995,42.494199510001636,53035.45964904001 2025-11-21,06:56:52.000,325,11160356,111365,0,1763708211,13884.52543049999,42.550592550003785,53035.47362328 2025-11-21,06:56:53.000,325,11160367,111445,0,1763708212,13884.52543049999,42.57173994000186,53035.41772632 2025-11-21,06:56:54.000,325,11160372,111245,0,1763708213,13884.55237574,42.58583820000058,53035.52253312 2025-11-21,06:56:55.000,325,11160360,111245,0,1763708214,13884.559112049996,42.63518211000337,53035.54349448 2025-11-21,06:56:56.000,325,11160376,111365,0,1763708215,13884.5927936,42.670427760000166,53035.55048160001 2025-11-21,06:56:57.000,325,11160372,111525,0,1763708216,13884.666893009991,42.70567341000424,53035.59240432 2025-11-21,06:56:58.000,325,11160378,111285,0,1763708217,13884.666893009991,42.677476889999525,53035.54349448 2025-11-21,06:56:59.000,325,11160428,111365,0,1763708218,13884.653420390001,42.70567341000424,53035.64830128001 2025-11-21,06:57:00.000,325,11160385,111085,0,1763708219,13884.707310869991,42.76206644999911,53035.5854172 2025-11-21,06:57:01.000,325,11160297,111405,0,1763708220,13884.720783489996,42.75501731999975,53035.64830128001 2025-11-21,06:57:02.000,325,11160400,111285,0,1763708221,13884.754465040001,42.783213840004464,53035.655288400005 2025-11-21,06:57:03.000,325,11160342,111405,0,1763708222,13884.727519799992,42.8114103600019,53035.73214672 2025-11-21,06:57:04.000,325,11160353,111245,0,1763708223,13884.781410279997,42.83960687999934,53035.67624976001 2025-11-21,06:57:05.000,325,11160380,111405,0,1763708224,13884.815091830002,42.83255774999998,53035.669262639996 2025-11-21,06:57:06.000,325,11160323,111405,0,1763708225,13884.821828139997,42.83960687999934,53035.704198240004 2025-11-21,06:57:07.000,325,11160433,111165,0,1763708226,13884.875718620002,42.86075427000469,53035.73913384 2025-11-21,06:57:08.000,325,11160314,111165,0,1763708227,13884.828564449992,42.88190166000277,53035.78804368 2025-11-21,06:57:09.000,325,11160403,111365,0,1763708228,13884.848773379992,42.846656009998696,53035.774069440005 2025-11-21,06:57:10.000,325,11160395,111325,0,1763708229,13884.848773379992,42.910098180000205,53035.774069440005 2025-11-21,06:57:11.000,325,11160379,111405,0,1763708230,13884.862245999997,42.86075427000469,53035.7600952 2025-11-21,06:57:12.000,325,11160364,111245,0,1763708231,13884.862245999997,42.83960687999934,53035.81599216001 2025-11-21,06:57:13.000,325,11160371,111445,0,1763708232,13884.855509690002,42.80436123000254,53035.8299664 2025-11-21,06:57:14.000,325,11160367,111525,0,1763708233,13884.929609099992,42.81845949000126,53035.80201792 2025-11-21,06:57:15.000,325,11160404,111365,0,1763708234,13884.909400169992,42.80436123000254,53035.822979280005 2025-11-21,06:57:16.000,325,11160401,111205,0,1763708235,13884.929609099992,42.80436123000254,53035.836953519996 2025-11-21,06:57:17.000,325,11160392,111285,0,1763708236,13884.949818029992,42.75501731999975,53035.87887624 2025-11-21,06:57:18.000,325,11160391,111405,0,1763708237,13884.943081719997,42.77616470999783,53035.85791488 2025-11-21,06:57:19.000,325,11160448,111405,0,1763708238,13884.922872789997,42.726820800002315,53035.8299664 2025-11-21,06:57:20.000,325,11160416,111365,0,1763708239,13884.916136480002,42.69862428000488,53035.85092776 2025-11-21,06:57:21.000,325,11160342,111365,0,1763708240,13884.875718620002,42.69862428000488,53035.85092776 2025-11-21,06:57:22.000,325,11160404,111645,0,1763708241,13884.889191239992,42.69157514999824,53035.79503080001 2025-11-21,06:57:23.000,325,11160359,111245,0,1763708242,13884.821828139997,42.677476889999525,53035.78105656 2025-11-21,06:57:24.000,325,11160383,111245,0,1763708243,13884.882454929997,42.64928037000209,53035.836953519996 2025-11-21,06:57:25.000,325,11160376,111525,0,1763708244,13884.868982309992,42.63518211000337,53035.80201792 2025-11-21,06:57:26.000,325,11160351,111405,0,1763708245,13884.855509690002,42.64223124000273,53035.84394064001 2025-11-21,06:57:27.000,325,11160355,111365,0,1763708246,13884.828564449992,42.63518211000337,53035.80201792 2025-11-21,06:57:28.000,325,11160430,111525,0,1763708247,13884.862245999997,42.5646908100025,53035.80201792 2025-11-21,06:57:29.000,325,11160406,111205,0,1763708248,13884.828564449992,42.557641680003144,53035.774069440005 2025-11-21,06:57:30.000,325,11160421,111045,0,1763708249,13884.855509690002,42.59288732999994,53035.725159600006 2025-11-21,06:57:31.000,325,11160374,111005,0,1763708250,13884.801619209997,42.59288732999994,53035.71817248001 2025-11-21,06:57:32.000,325,11160434,111365,0,1763708251,13884.842037069997,42.550592550003785,53035.73913384 2025-11-21,06:57:33.000,325,11160363,111165,0,1763708252,13884.828564449992,42.52239602999907,53035.71118536 2025-11-21,06:57:34.000,325,11160439,111205,0,1763708253,13884.842037069997,42.52239602999907,53035.669262639996 2025-11-21,06:57:35.000,325,11160432,111325,0,1763708254,13884.835300760002,42.508297770000354,53035.66227552 2025-11-21,06:57:36.000,325,11160385,111245,0,1763708255,13884.828564449992,42.51534689999971,53035.669262639996 2025-11-21,06:57:37.000,325,11160366,111285,0,1763708256,13884.828564449992,42.4660029900042,53035.68323688 2025-11-21,06:57:38.000,325,11160406,111245,0,1763708257,13884.848773379992,42.4660029900042,53035.64131416 2025-11-21,06:57:39.000,325,11160358,111285,0,1763708258,13884.808355519992,42.48715038000228,53035.64830128001 2025-11-21,06:57:40.000,325,11160416,111205,0,1763708259,13884.842037069997,42.47305212000356,53035.64830128001 2025-11-21,06:57:41.000,325,11160422,111285,0,1763708260,13884.801619209997,42.444855599998846,53035.606378560005 2025-11-21,06:57:42.000,325,11160393,111205,0,1763708261,13884.815091830002,42.45895386000484,53035.64830128001 2025-11-21,06:57:43.000,325,11160360,111045,0,1763708262,13884.821828139997,42.48715038000228,53035.66227552 2025-11-21,06:57:44.000,325,11160366,111285,0,1763708263,13884.828564449992,42.40256082000269,53035.59240432 2025-11-21,06:57:45.000,325,11160406,111485,0,1763708264,13884.821828139997,42.4660029900042,53035.59939144001 2025-11-21,06:57:46.000,325,11160449,111445,0,1763708265,13884.767937659992,42.43780646999949,53035.557468720006 2025-11-21,06:57:47.000,325,11160426,111245,0,1763708266,13884.767937659992,42.451904729998205,53035.56445584 2025-11-21,06:57:48.000,325,11160371,111245,0,1763708267,13884.781410279997,42.42370821000077,53035.5854172 2025-11-21,06:57:49.000,325,11160362,111125,0,1763708268,13884.788146589992,42.451904729998205,53035.59939144001 2025-11-21,06:57:50.000,325,11160420,111205,0,1763708269,13884.801619209997,42.43780646999949,53035.59939144001 2025-11-21,06:57:51.000,325,11160365,111365,0,1763708270,13884.808355519992,42.444855599998846,53035.557468720006 2025-11-21,06:57:52.000,325,11160441,111325,0,1763708271,13884.794882900002,42.43075734000013,53035.52952024001 2025-11-21,06:57:53.000,325,11160374,111125,0,1763708272,13884.808355519992,42.40960995000205,53035.54349448 2025-11-21,06:57:54.000,325,11160420,111125,0,1763708273,13884.848773379992,42.42370821000077,53035.501571759996 2025-11-21,06:57:55.000,325,11160443,111125,0,1763708274,13884.855509690002,42.43780646999949,53035.487597520005 2025-11-21,06:57:56.000,325,11160401,111325,0,1763708275,13884.821828139997,42.42370821000077,53035.52952024001 2025-11-21,06:57:57.000,325,11160376,111685,0,1763708276,13884.862245999997,42.444855599998846,53035.46663616 2025-11-21,06:57:58.000,325,11160380,111285,0,1763708277,13884.875718620002,42.41665908000141,53035.52253312 2025-11-21,06:57:59.000,325,11160428,111325,0,1763708278,13884.821828139997,42.41665908000141,53035.487597520005 2025-11-21,06:58:00.000,325,11160454,111325,0,1763708279,13884.842037069997,42.42370821000077,53035.501571759996 2025-11-21,06:58:01.000,325,11160365,111405,0,1763708280,13884.821828139997,42.43075734000013,53035.487597520005 2025-11-21,06:58:02.000,325,11160384,111205,0,1763708281,13884.815091830002,42.40960995000205,53035.45266192 2025-11-21,06:58:03.000,325,11160450,111325,0,1763708282,13884.828564449992,42.41665908000141,53035.46663616 2025-11-21,06:58:04.000,325,11160398,111365,0,1763708283,13884.801619209997,42.41665908000141,53035.4456748 2025-11-21,06:58:05.000,325,11160455,111325,0,1763708284,13884.794882900002,42.43075734000013,53035.40375208 2025-11-21,06:58:06.000,325,11160372,111245,0,1763708285,13884.781410279997,42.40256082000269,53035.42471344 2025-11-21,06:58:07.000,325,11160353,111245,0,1763708286,13884.767937659992,42.39551169000333,53035.41772632 2025-11-21,06:58:08.000,325,11160467,111165,0,1763708287,13884.734256110001,42.41665908000141,53035.389777840006 2025-11-21,06:58:09.000,325,11160409,111365,0,1763708288,13884.761201349997,42.38846256000397,53035.41073920001 2025-11-21,06:58:10.000,325,11160435,111525,0,1763708289,13884.767937659992,42.41665908000141,53035.3758036 2025-11-21,06:58:11.000,325,11160396,111245,0,1763708290,13884.781410279997,42.40256082000269,53035.34086800001 2025-11-21,06:58:12.000,325,11160398,111405,0,1763708291,13884.788146589992,42.40960995000205,53035.319906640005 2025-11-21,06:58:13.000,325,11160425,111045,0,1763708292,13884.700574559996,42.40960995000205,53035.3059324 2025-11-21,06:58:14.000,325,11160442,111685,0,1763708293,13884.687101939991,42.42370821000077,53035.333880879996 2025-11-21,06:58:15.000,325,11160368,111325,0,1763708294,13884.700574559996,42.39551169000333,53035.35484224 2025-11-21,06:58:16.000,325,11160476,111205,0,1763708295,13884.740992419996,42.38846256000397,53035.29195816001 2025-11-21,06:58:17.000,325,11160406,111405,0,1763708296,13884.720783489996,42.37436429999798,53035.26400968001 2025-11-21,06:58:18.000,325,11160438,111165,0,1763708297,13884.680365629996,42.37436429999798,53035.29195816001 2025-11-21,06:58:19.000,325,11160341,111165,0,1763708298,13884.707310869991,42.38846256000397,53035.2360612 2025-11-21,06:58:20.000,325,11160353,111205,0,1763708299,13884.666893009991,42.40256082000269,53035.18715136 2025-11-21,06:58:21.000,325,11160352,111085,0,1763708300,13884.666893009991,42.38141343000461,53035.2360612 2025-11-21,06:58:22.000,325,11160423,111365,0,1763708301,13884.714047180001,42.38141343000461,53035.19413848001 2025-11-21,06:58:23.000,325,11160448,111205,0,1763708302,13884.693838250001,42.42370821000077,53035.21509984001 2025-11-21,06:58:24.000,325,11160392,111045,0,1763708303,13884.673629320001,42.40256082000269,53035.21509984001 2025-11-21,06:58:25.000,325,11160365,111525,0,1763708304,13884.734256110001,42.40960995000205,53035.201125600004 2025-11-21,06:58:26.000,325,11160372,111445,0,1763708305,13884.714047180001,42.43075734000013,53035.2360612 2025-11-21,06:58:27.000,325,11160391,111205,0,1763708306,13884.720783489996,42.43075734000013,53035.18715136 2025-11-21,06:58:28.000,325,11160406,111445,0,1763708307,13884.788146589992,42.444855599998846,53035.18715136 2025-11-21,06:58:29.000,325,11160407,111325,0,1763708308,13884.747728729992,42.40960995000205,53035.11728016 2025-11-21,06:58:30.000,325,11160393,111205,0,1763708309,13884.767937659992,42.43075734000013,53035.1312544 2025-11-21,06:58:31.000,325,11160435,111405,0,1763708310,13884.781410279997,42.43075734000013,53035.13824152 2025-11-21,06:58:32.000,325,11160457,111005,0,1763708311,13884.761201349997,42.40960995000205,53035.13824152 2025-11-21,06:58:33.000,325,11160380,111285,0,1763708312,13884.781410279997,42.42370821000077,53035.06837032 2025-11-21,06:58:34.000,325,11160413,111085,0,1763708313,13884.828564449992,42.43075734000013,53035.11728016 2025-11-21,06:58:35.000,325,11160450,111325,0,1763708314,13884.815091830002,42.43780646999949,53035.0613832 2025-11-21,06:58:36.000,325,11160354,111365,0,1763708315,13884.774673970001,42.42370821000077,53035.07535744001 2025-11-21,06:58:37.000,325,11160450,111445,0,1763708316,13884.835300760002,42.48010125000292,53035.103305920005 2025-11-21,06:58:38.000,325,11160459,111605,0,1763708317,13884.815091830002,42.48010125000292,53035.054396080006 2025-11-21,06:58:39.000,325,11160384,111165,0,1763708318,13884.848773379992,42.47305212000356,53035.04740896001 2025-11-21,06:58:40.000,325,11160461,111165,0,1763708319,13884.848773379992,42.48010125000292,53035.04042184 2025-11-21,06:58:41.000,325,11160473,111245,0,1763708320,13884.835300760002,42.43075734000013,53035.01946048 2025-11-21,06:58:42.000,325,11160393,111365,0,1763708321,13884.868982309992,42.48010125000292,53035.04042184 2025-11-21,06:58:43.000,325,11160453,111325,0,1763708322,13884.882454929997,42.444855599998846,53035.01946048 2025-11-21,06:58:44.000,325,11160443,111245,0,1763708323,13884.909400169992,42.43780646999949,53035.054396080006 2025-11-21,06:58:45.000,325,11160465,111525,0,1763708324,13884.936345410002,42.40256082000269,53034.991512 2025-11-21,06:58:46.000,325,11160477,111405,0,1763708325,13884.936345410002,42.43075734000013,53035.02644760001 2025-11-21,06:58:47.000,325,11160388,111525,0,1763708326,13884.882454929997,42.38141343000461,53035.01946048 2025-11-21,06:58:48.000,325,11160379,111165,0,1763708327,13884.895927550002,42.40960995000205,53034.991512 2025-11-21,06:58:49.000,325,11160442,111365,0,1763708328,13884.882454929997,42.38141343000461,53035.00548624001 2025-11-21,06:58:50.000,325,11160435,111405,0,1763708329,13884.949818029992,42.38846256000397,53034.94958928 2025-11-21,06:58:51.000,325,11160454,111365,0,1763708330,13884.882454929997,42.36731516999862,53034.94958928 2025-11-21,06:58:52.000,325,11160392,111365,0,1763708331,13884.909400169992,42.37436429999798,53034.935615040005 2025-11-21,06:58:53.000,325,11160441,111405,0,1763708332,13884.929609099992,42.310922130003746,53034.94958928 2025-11-21,06:58:54.000,325,11160450,111325,0,1763708333,13884.949818029992,42.28977473999839,53034.95657640001 2025-11-21,06:58:55.000,325,11160375,111205,0,1763708334,13884.943081719997,42.28977473999839,53034.935615040005 2025-11-21,06:58:56.000,325,11160363,111485,0,1763708335,13884.963290649997,42.29682386999775,53034.9216408 2025-11-21,06:58:57.000,325,11160362,111365,0,1763708336,13884.902663859997,42.268627350000315,53034.90766656001 2025-11-21,06:58:58.000,325,11160481,111445,0,1763708337,13884.943081719997,42.24043083000288,53034.91465368 2025-11-21,06:58:59.000,325,11160454,111525,0,1763708338,13884.922872789997,42.268627350000315,53034.91465368 2025-11-21,06:59:00.000,325,11160387,111445,0,1763708339,13884.929609099992,42.261578220000956,53034.90067944 2025-11-21,06:59:01.000,325,11160350,111325,0,1763708340,13884.943081719997,42.23338170000352,53034.89369232 2025-11-21,06:59:02.000,325,11160434,111245,0,1763708341,13884.929609099992,42.212234309998166,53034.94260216 2025-11-21,06:59:03.000,325,11160430,111165,0,1763708342,13884.929609099992,42.2192834400048,53034.865743840004 2025-11-21,06:59:04.000,325,11160408,111245,0,1763708343,13884.996972200002,42.17698866000137,53034.85875672001 2025-11-21,06:59:05.000,325,11160388,111285,0,1763708344,13884.963290649997,42.17698866000137,53034.90067944 2025-11-21,06:59:06.000,325,11160440,111365,0,1763708345,13884.983499579997,42.15584127000329,53034.816834000005 2025-11-21,06:59:07.000,325,11160470,111245,0,1763708346,13884.970026959993,42.17698866000137,53034.83779536001 2025-11-21,06:59:08.000,325,11160476,111245,0,1763708347,13884.956554340002,42.148792140003934,53034.886705200006 2025-11-21,06:59:09.000,325,11160389,111325,0,1763708348,13884.949818029992,42.148792140003934,53034.830808239996 2025-11-21,06:59:10.000,325,11160349,111325,0,1763708349,13884.976763270002,42.16993953000201,53034.84478248 2025-11-21,06:59:11.000,325,11160443,111245,0,1763708350,13884.943081719997,42.16993953000201,53034.816834000005 2025-11-21,06:59:12.000,325,11160469,111325,0,1763708351,13884.970026959993,42.17698866000137,53034.83779536001 2025-11-21,06:59:13.000,325,11160505,111205,0,1763708352,13884.963290649997,42.141743010004575,53034.80984688001 2025-11-21,06:59:14.000,325,11160476,111245,0,1763708353,13884.983499579997,42.16289040000265,53034.84478248 2025-11-21,06:59:15.000,325,11160394,111365,0,1763708354,13885.017181130002,42.16289040000265,53034.79587264 2025-11-21,06:59:16.000,325,11160468,111165,0,1763708355,13885.030653749993,42.13469387999794,53034.76093704001 2025-11-21,06:59:17.000,325,11160421,111245,0,1763708356,13885.057598990003,42.15584127000329,53034.77491128 2025-11-21,06:59:18.000,325,11160421,111365,0,1763708357,13885.057598990003,42.148792140003934,53034.80285976 2025-11-21,06:59:19.000,325,11160455,111405,0,1763708358,13885.071071609993,42.141743010004575,53034.75394992 2025-11-21,06:59:20.000,325,11160385,111205,0,1763708359,13885.071071609993,42.16289040000265,53034.70504008 2025-11-21,06:59:21.000,325,11160469,111325,0,1763708360,13885.098016849988,42.12059561999922,53034.73298856 2025-11-21,06:59:22.000,325,11160425,111405,0,1763708361,13885.124962089998,42.11354648999986,53034.7469628 2025-11-21,06:59:23.000,325,11160399,111165,0,1763708362,13885.131698399993,42.06420258000435,53034.73997568001 2025-11-21,06:59:24.000,325,11160482,111285,0,1763708363,13885.151907329993,42.11354648999986,53034.73298856 2025-11-21,06:59:25.000,325,11160392,111205,0,1763708364,13885.131698399993,42.07125171000371,53034.72600144 2025-11-21,06:59:26.000,325,11160400,111205,0,1763708365,13885.192325189993,42.050104319998354,53034.73997568001 2025-11-21,06:59:27.000,325,11160464,111485,0,1763708366,13885.178852569989,42.07830084000307,53034.7469628 2025-11-21,06:59:28.000,325,11160485,110845,0,1763708367,13885.246215669998,42.036006059999636,53034.75394992 2025-11-21,06:59:29.000,325,11160479,111165,0,1763708368,13885.219270429989,42.050104319998354,53034.76093704001 2025-11-21,06:59:30.000,325,11160394,111325,0,1763708369,13885.226006739998,42.036006059999636,53034.79587264 2025-11-21,06:59:31.000,325,11160426,111445,0,1763708370,13885.266424599999,42.00076041000284,53034.76093704001 2025-11-21,06:59:32.000,325,11160469,111365,0,1763708371,13885.293369839994,41.99371128000348,53034.78888552001 2025-11-21,06:59:33.000,325,11160480,111645,0,1763708372,13885.286633529999,41.98666215000412,53034.767924160005 2025-11-21,06:59:34.000,325,11160402,111685,0,1763708373,13885.313578769994,41.98666215000412,53034.7469628 2025-11-21,06:59:35.000,325,11160396,110925,0,1763708374,13885.353996629994,41.97961302000476,53034.78888552001 2025-11-21,06:59:36.000,325,11160443,111005,0,1763708375,13885.36073293999,41.97256388999813,53034.73298856 2025-11-21,06:59:37.000,325,11160487,111325,0,1763708376,13885.394414489994,41.95141650000005,53034.77491128 2025-11-21,06:59:38.000,325,11160422,111525,0,1763708377,13885.40788711,41.93026911000197,53034.7469628 2025-11-21,06:59:39.000,325,11160433,111325,0,1763708378,13885.42809604,41.909121720003895,53034.767924160005 2025-11-21,06:59:40.000,325,11160483,111125,0,1763708379,13885.4685139,41.902072590004536,53034.73298856 2025-11-21,06:59:41.000,325,11160469,111045,0,1763708380,13885.515668069995,41.95846562999941,53034.77491128 2025-11-21,06:59:42.000,325,11160459,111525,0,1763708381,13885.515668069995,41.909121720003895,53034.77491128 2025-11-21,06:59:43.000,325,11160488,111165,0,1763708382,13885.56282223999,41.88092519999918,53034.80984688001 2025-11-21,06:59:44.000,325,11160362,111245,0,1763708383,13885.58976748,41.873876069999824,53034.82382112 2025-11-21,06:59:45.000,325,11160403,111325,0,1763708384,13885.576294859995,41.866826940000465,53034.816834000005 2025-11-21,06:59:46.000,325,11160413,111205,0,1763708385,13885.58976748,41.82453216000431,53034.8517696 2025-11-21,06:59:47.000,325,11160381,111845,0,1763708386,13885.60997641,41.817483029997675,53034.85875672001 2025-11-21,06:59:48.000,325,11160465,111285,0,1763708387,13885.60324009999,41.80338476999896,53034.90766656001 2025-11-21,06:59:49.000,325,11160376,111205,0,1763708388,13885.657130579995,41.84567955000239,53034.865743840004 2025-11-21,06:59:50.000,325,11160486,111285,0,1763708389,13885.66386688999,41.852728680001746,53034.85875672001 2025-11-21,06:59:51.000,325,11160450,111285,0,1763708390,13885.6706032,41.80338476999896,53034.8517696 2025-11-21,06:59:52.000,325,11160408,111525,0,1763708391,13885.64365795999,41.7963356399996,53034.84478248 2025-11-21,06:59:53.000,325,11160385,111525,0,1763708392,13885.65039427,41.78928651000024,53034.87971808001 2025-11-21,06:59:54.000,325,11160377,111245,0,1763708393,13885.64365795999,41.76813912000216,53034.85875672001 2025-11-21,06:59:55.000,325,11160422,111245,0,1763708394,13885.62344902999,41.78928651000024,53034.80285976 2025-11-21,06:59:56.000,325,11160432,111365,0,1763708395,13885.596503789995,41.77518825000152,53034.82382112 2025-11-21,06:59:57.000,325,11160397,111525,0,1763708396,13885.596503789995,41.71879520999937,53034.84478248 2025-11-21,06:59:58.000,325,11160486,111285,0,1763708397,13885.576294859995,41.71879520999937,53034.865743840004 2025-11-21,06:59:59.000,325,11160402,111365,0,1763708398,13885.56955855,41.71174608000001,53034.94260216 2025-11-21,07:00:00.000,325,11160468,111245,0,1763708399,13885.52914069,41.73289346999809,53034.90067944 2025-11-21,07:00:01.000,325,11160481,111125,0,1763708400,13885.52240437999,41.71879520999937,53034.886705200006 2025-11-21,07:00:02.000,325,11160456,111245,0,1763708401,13885.54261330999,41.69764782000129,53034.84478248 2025-11-21,07:00:03.000,325,11160449,111205,0,1763708402,13885.52914069,41.71879520999937,53034.886705200006 2025-11-21,07:00:04.000,325,11160490,111205,0,1763708403,13885.4685139,41.6624021700045,53034.83779536001 2025-11-21,07:00:05.000,325,11160457,111525,0,1763708404,13885.46177758999,41.690598690001934,53034.8517696 2025-11-21,07:00:06.000,325,11160451,111005,0,1763708405,13885.44156865999,41.641254779999144,53034.830808239996 2025-11-21,07:00:07.000,325,11160423,111165,0,1763708406,13885.42809604,41.634205649999785,53034.84478248 2025-11-21,07:00:08.000,325,11160416,111045,0,1763708407,13885.40788711,41.59191087000363,53034.87273096 2025-11-21,07:00:09.000,325,11160504,111165,0,1763708408,13885.414623419994,41.61305826000171,53034.816834000005 2025-11-21,07:00:10.000,325,11160433,111445,0,1763708409,13885.40115079999,41.57781261000491,53034.8517696 2025-11-21,07:00:11.000,325,11160409,111405,0,1763708410,13885.347260319999,41.5496160900002,53034.83779536001 2025-11-21,07:00:12.000,325,11160396,111365,0,1763708411,13885.353996629994,41.54256696000084,53034.830808239996 2025-11-21,07:00:13.000,325,11160382,111285,0,1763708412,13885.327051389999,41.52141957000276,53034.87971808001 2025-11-21,07:00:14.000,325,11160482,111165,0,1763708413,13885.306842459999,41.500272180004686,53034.816834000005 2025-11-21,07:00:15.000,325,11160514,111245,0,1763708414,13885.279897219989,41.47207565999997,53034.76093704001 2025-11-21,07:00:16.000,325,11160469,111365,0,1763708415,13885.239479359989,41.44387914000254,53034.7818984 2025-11-21,07:00:17.000,325,11160432,111365,0,1763708416,13885.165379949998,41.44387914000254,53034.78888552001 2025-11-21,07:00:18.000,325,11160418,111685,0,1763708417,13885.124962089998,41.42273175000446,53034.70504008 2025-11-21,07:00:19.000,325,11160491,111325,0,1763708418,13885.098016849988,41.42978088000382,53034.7469628 2025-11-21,07:00:20.000,325,11160394,111245,0,1763708419,13885.077807919988,41.450928270001896,53034.65613024 2025-11-21,07:00:21.000,325,11160431,111685,0,1763708420,13885.064335299998,41.42978088000382,53034.72600144 2025-11-21,07:00:22.000,325,11160404,111245,0,1763708421,13885.023917439998,41.401584359999106,53034.663117359996 2025-11-21,07:00:23.000,325,11160539,111245,0,1763708422,13884.936345410002,41.415682619997824,53034.68407872 2025-11-21,07:00:24.000,325,11160394,111365,0,1763708423,13884.922872789997,41.38748610000039,53034.6770916 2025-11-21,07:00:25.000,325,11160429,111165,0,1763708424,13884.848773379992,41.34519132000423,53034.649143120005 2025-11-21,07:00:26.000,325,11160481,111285,0,1763708425,13884.808355519992,41.36633871000231,53034.72600144 2025-11-21,07:00:27.000,325,11160500,111525,0,1763708426,13884.754465040001,41.35928958000295,53034.61420752 2025-11-21,07:00:28.000,325,11160425,111165,0,1763708427,13884.774673970001,41.34519132000423,53034.62119464001 2025-11-21,07:00:29.000,325,11160441,111525,0,1763708428,13884.714047180001,41.281749150002724,53034.5373492 2025-11-21,07:00:30.000,325,11160471,111205,0,1763708429,13884.680365629996,41.29584741000144,53034.55831056 2025-11-21,07:00:31.000,325,11160467,111165,0,1763708430,13884.660156699996,41.24650349999865,53034.52337496001 2025-11-21,07:00:32.000,325,11160417,111205,0,1763708431,13884.63321146,41.267650890004006,53034.56529768 2025-11-21,07:00:33.000,325,11160477,111445,0,1763708432,13884.626475149991,41.225356110000575,53034.44651664 2025-11-21,07:00:34.000,325,11160477,111325,0,1763708433,13884.61300253,41.2042087200025,53034.44651664 2025-11-21,07:00:35.000,325,11160407,111685,0,1763708434,13884.52543049999,41.232405239999935,53034.467478 2025-11-21,07:00:36.000,325,11160390,110845,0,1763708435,13884.518694189996,41.21125785000186,53034.43952952 2025-11-21,07:00:37.000,325,11160465,111365,0,1763708436,13884.50522156999,41.18306133000442,53034.3976068 2025-11-21,07:00:38.000,325,11160487,111285,0,1763708437,13884.44459477999,41.19011046000378,53034.44651664 2025-11-21,07:00:39.000,325,11160423,111285,0,1763708438,13884.47154002,41.18306133000442,53034.37664544001 2025-11-21,07:00:40.000,325,11160460,111085,0,1763708439,13884.44459477999,41.18306133000442,53034.36965832 2025-11-21,07:00:41.000,325,11160435,111165,0,1763708440,13884.43112216,41.15486480999971,53034.34869696 2025-11-21,07:00:42.000,325,11160490,111405,0,1763708441,13884.43112216,41.18306133000442,53034.313761360005 2025-11-21,07:00:43.000,325,11160412,111205,0,1763708442,13884.42438584999,41.12666829000227,53034.29978712 2025-11-21,07:00:44.000,325,11160509,111125,0,1763708443,13884.417649539995,41.11961916000291,53034.25087728 2025-11-21,07:00:45.000,325,11160449,111445,0,1763708444,13884.43112216,41.14076655000099,53034.23690304001 2025-11-21,07:00:46.000,325,11160477,111205,0,1763708445,13884.42438584999,41.168963069998426,53034.23690304001 2025-11-21,07:00:47.000,325,11160445,111165,0,1763708446,13884.377231679995,41.13371742000163,53034.22991592 2025-11-21,07:00:48.000,325,11160480,111165,0,1763708447,13884.36375905999,41.14076655000099,53034.215941680006 2025-11-21,07:00:49.000,325,11160449,111325,0,1763708448,13884.37049537,41.13371742000163,53034.215941680006 2025-11-21,07:00:50.000,325,11160480,111525,0,1763708449,13884.41091323,41.16191393999907,53034.264851520005 2025-11-21,07:00:51.000,325,11160499,111325,0,1763708450,13884.35028644,41.14781568000035,53034.20196744 2025-11-21,07:00:52.000,325,11160490,111205,0,1763708451,13884.3907043,41.168963069998426,53034.16703184001 2025-11-21,07:00:53.000,325,11160434,111125,0,1763708452,13884.437858469995,41.19011046000378,53034.18100608 2025-11-21,07:00:54.000,325,11160480,111285,0,1763708453,13884.43112216,41.12666829000227,53034.20196744 2025-11-21,07:00:55.000,325,11160446,111405,0,1763708454,13884.41091323,41.14781568000035,53034.194980320004 2025-11-21,07:00:56.000,325,11160472,111365,0,1763708455,13884.42438584999,41.176012199997786,53034.18100608 2025-11-21,07:00:57.000,325,11160382,111165,0,1763708456,13884.437858469995,41.18306133000442,53034.13908336001 2025-11-21,07:00:58.000,325,11160446,111285,0,1763708457,13884.44459477999,41.168963069998426,53034.1530576 2025-11-21,07:00:59.000,325,11160494,111365,0,1763708458,13884.46480370999,41.16191393999907,53034.16703184001 2025-11-21,07:01:00.000,325,11160479,111205,0,1763708459,13884.44459477999,41.176012199997786,53034.1530576 2025-11-21,07:01:01.000,325,11160416,111245,0,1763708460,13884.43112216,41.21125785000186,53034.16703184001 2025-11-21,07:01:02.000,325,11160481,111445,0,1763708461,13884.49174895,41.218306980001216,53034.12510912 2025-11-21,07:01:03.000,325,11160495,111205,0,1763708462,13884.50522156999,41.19715959000314,53034.146070480005 2025-11-21,07:01:04.000,325,11160401,111245,0,1763708463,13884.51195788,41.19715959000314,53034.11812200001 2025-11-21,07:01:05.000,325,11160373,111285,0,1763708464,13884.51195788,41.19715959000314,53034.160044719996 2025-11-21,07:01:06.000,325,11160471,110845,0,1763708465,13884.518694189996,41.16191393999907,53034.13209624 2025-11-21,07:01:07.000,325,11160375,111405,0,1763708466,13884.518694189996,41.14781568000035,53034.13209624 2025-11-21,07:01:08.000,325,11160407,111405,0,1763708467,13884.55237574,41.2042087200025,53034.11113488 2025-11-21,07:01:09.000,325,11160476,111365,0,1763708468,13884.53216681,41.16191393999907,53034.17401896 2025-11-21,07:01:10.000,325,11160423,111165,0,1763708469,13884.55237574,41.13371742000163,53034.09017352001 2025-11-21,07:01:11.000,325,11160436,111525,0,1763708470,13884.559112049996,41.16191393999907,53034.1530576 2025-11-21,07:01:12.000,325,11160411,111365,0,1763708471,13884.55237574,41.15486480999971,53034.13209624 2025-11-21,07:01:13.000,325,11160478,111365,0,1763708472,13884.518694189996,41.15486480999971,53034.13908336001 2025-11-21,07:01:14.000,325,11160471,111365,0,1763708473,13884.538903119996,41.11961916000291,53034.16703184001 2025-11-21,07:01:15.000,325,11160455,111325,0,1763708474,13884.565848359991,41.14076655000099,53034.18799320001 2025-11-21,07:01:16.000,325,11160454,111325,0,1763708475,13884.565848359991,41.168963069998426,53034.13908336001 2025-11-21,07:01:17.000,325,11160407,111125,0,1763708476,13884.538903119996,41.105520900004194,53034.146070480005 2025-11-21,07:01:18.000,325,11160420,111165,0,1763708477,13884.518694189996,41.15486480999971,53034.18100608 2025-11-21,07:01:19.000,325,11160497,111405,0,1763708478,13884.50522156999,41.105520900004194,53034.160044719996 2025-11-21,07:01:20.000,325,11160460,111325,0,1763708479,13884.52543049999,41.105520900004194,53034.194980320004 2025-11-21,07:01:21.000,325,11160509,110965,0,1763708480,13884.498485259996,41.12666829000227,53034.17401896 2025-11-21,07:01:22.000,325,11160519,111365,0,1763708481,13884.498485259996,41.16191393999907,53034.16703184001 2025-11-21,07:01:23.000,325,11160499,111565,0,1763708482,13884.50522156999,41.168963069998426,53034.194980320004 2025-11-21,07:01:24.000,325,11160436,111525,0,1763708483,13884.498485259996,41.14076655000099,53034.1530576 2025-11-21,07:01:25.000,325,11160435,111165,0,1763708484,13884.46480370999,41.14076655000099,53034.16703184001 2025-11-21,07:01:26.000,325,11160405,111205,0,1763708485,13884.47154002,41.18306133000442,53034.17401896 2025-11-21,07:01:27.000,325,11160434,111405,0,1763708486,13884.51195788,41.168963069998426,53034.18100608 2025-11-21,07:01:28.000,325,11160515,111485,0,1763708487,13884.48501263999,41.168963069998426,53034.17401896 2025-11-21,07:01:29.000,325,11160456,111325,0,1763708488,13884.51195788,41.168963069998426,53034.16703184001 2025-11-21,07:01:30.000,325,11160493,111245,0,1763708489,13884.51195788,41.19715959000314,53034.11812200001 2025-11-21,07:01:31.000,325,11160404,110965,0,1763708490,13884.51195788,41.218306980001216,53034.17401896 2025-11-21,07:01:32.000,325,11160427,111365,0,1763708491,13884.44459477999,41.2042087200025,53034.146070480005 2025-11-21,07:01:33.000,325,11160397,111365,0,1763708492,13884.47154002,41.25355262999801,53034.18100608 2025-11-21,07:01:34.000,325,11160415,111085,0,1763708493,13884.46480370999,41.24650349999865,53034.13908336001 2025-11-21,07:01:35.000,325,11160446,111525,0,1763708494,13884.41091323,41.26060176000465,53034.17401896 2025-11-21,07:01:36.000,325,11160472,111325,0,1763708495,13884.41091323,41.232405239999935,53034.17401896 2025-11-21,07:01:37.000,325,11160496,111045,0,1763708496,13884.42438584999,41.26060176000465,53034.17401896 2025-11-21,07:01:38.000,325,11160494,111405,0,1763708497,13884.417649539995,41.288798280002084,53034.18100608 2025-11-21,07:01:39.000,325,11160497,111325,0,1763708498,13884.38396798999,41.288798280002084,53034.18799320001 2025-11-21,07:01:40.000,325,11160407,111125,0,1763708499,13884.41091323,41.29584741000144,53034.12510912 2025-11-21,07:01:41.000,325,11160431,111285,0,1763708500,13884.3907043,41.36633871000231,53034.160044719996 2025-11-21,07:01:42.000,325,11160420,111445,0,1763708501,13884.357022749995,41.38043697000103,53034.146070480005 2025-11-21,07:01:43.000,325,11160491,111245,0,1763708502,13884.377231679995,41.338142190004874,53034.146070480005 2025-11-21,07:01:44.000,325,11160443,111165,0,1763708503,13884.336813819995,41.408633489998465,53034.146070480005 2025-11-21,07:01:45.000,325,11160413,111365,0,1763708504,13884.336813819995,41.401584359999106,53034.11812200001 2025-11-21,07:01:46.000,325,11160418,111205,0,1763708505,13884.33007751,41.42273175000446,53034.16703184001 2025-11-21,07:01:47.000,325,11160444,111205,0,1763708506,13884.316604889995,41.42273175000446,53034.160044719996 2025-11-21,07:01:48.000,325,11160425,111365,0,1763708507,13884.28965965,41.42978088000382,53034.16703184001 2025-11-21,07:01:49.000,325,11160495,111245,0,1763708508,13884.26945072,41.450928270001896,53034.13209624 2025-11-21,07:01:50.000,325,11160475,111325,0,1763708509,13884.28292333999,41.457977400001255,53034.11812200001 2025-11-21,07:01:51.000,325,11160413,111245,0,1763708510,13884.26945072,41.47912478999933,53034.11812200001 2025-11-21,07:01:52.000,325,11160468,111245,0,1763708511,13884.24250547999,41.47912478999933,53034.11812200001 2025-11-21,07:01:53.000,325,11160438,111525,0,1763708512,13884.235769169994,41.52846870000212,53034.12510912 2025-11-21,07:01:54.000,325,11160472,111205,0,1763708513,13884.26271440999,41.5496160900002,53034.11812200001 2025-11-21,07:01:55.000,325,11160498,111325,0,1763708514,13884.255978099995,41.56371434999892,53034.097160640005 2025-11-21,07:01:56.000,325,11160511,111165,0,1763708515,13884.26271440999,41.57076347999828,53034.097160640005 2025-11-21,07:01:57.000,325,11160420,111445,0,1763708516,13884.26271440999,41.641254779999144,53034.160044719996 2025-11-21,07:01:58.000,325,11160493,111365,0,1763708517,13884.24924179,41.66945130000386,53034.09017352001 2025-11-21,07:01:59.000,325,11160435,111205,0,1763708518,13884.255978099995,41.66945130000386,53034.13209624 2025-11-21,07:02:00.000,325,11160499,111045,0,1763708519,13884.255978099995,41.676500430003216,53034.17401896 2025-11-21,07:02:01.000,325,11160494,111205,0,1763708520,13884.215560239994,41.73289346999809,53034.146070480005 2025-11-21,07:02:02.000,325,11160483,111405,0,1763708521,13884.255978099995,41.74699173000408,53034.11113488 2025-11-21,07:02:03.000,325,11160519,111165,0,1763708522,13884.296395959995,41.73289346999809,53034.13908336001 2025-11-21,07:02:04.000,325,11160490,111405,0,1763708523,13884.28292333999,41.74699173000408,53034.0831864 2025-11-21,07:02:05.000,325,11160474,111045,0,1763708524,13884.336813819995,41.78928651000024,53034.097160640005 2025-11-21,07:02:06.000,325,11160503,111245,0,1763708525,13884.30313226999,41.77518825000152,53034.160044719996 2025-11-21,07:02:07.000,325,11160511,111245,0,1763708526,13884.34355012999,41.80338476999896,53034.194980320004 2025-11-21,07:02:08.000,325,11160520,111285,0,1763708527,13884.32334119999,41.83863042000303,53034.194980320004 2025-11-21,07:02:09.000,325,11160433,111445,0,1763708528,13884.34355012999,41.817483029997675,53034.16703184001 2025-11-21,07:02:10.000,325,11160480,111205,0,1763708529,13884.28965965,41.817483029997675,53034.215941680006 2025-11-21,07:02:11.000,325,11160427,111365,0,1763708530,13884.336813819995,41.82453216000431,53034.160044719996 2025-11-21,07:02:12.000,325,11160435,111125,0,1763708531,13884.336813819995,41.873876069999824,53034.215941680006 2025-11-21,07:02:13.000,325,11160473,111125,0,1763708532,13884.336813819995,41.902072590004536,53034.22991592 2025-11-21,07:02:14.000,325,11160433,111365,0,1763708533,13884.34355012999,41.8950234599979,53034.18799320001 2025-11-21,07:02:15.000,325,11160437,111165,0,1763708534,13884.30313226999,41.923219980002614,53034.18100608 2025-11-21,07:02:16.000,325,11160459,111365,0,1763708535,13884.30986858,41.923219980002614,53034.20196744 2025-11-21,07:02:17.000,325,11160512,111045,0,1763708536,13884.35028644,41.95141650000005,53034.18100608 2025-11-21,07:02:18.000,325,11160534,111205,0,1763708537,13884.316604889995,42.0078095400022,53034.17401896 2025-11-21,07:02:19.000,325,11160451,111085,0,1763708538,13884.33007751,42.01485867000156,53034.194980320004 2025-11-21,07:02:20.000,325,11160511,110965,0,1763708539,13884.37049537,42.043055189998995,53034.2229288 2025-11-21,07:02:21.000,325,11160417,111325,0,1763708540,13884.377231679995,42.050104319998354,53034.20895456001 2025-11-21,07:02:22.000,325,11160496,111205,0,1763708541,13884.40417691999,42.1064973600005,53034.23690304001 2025-11-21,07:02:23.000,325,11160437,111525,0,1763708542,13884.32334119999,42.12764474999858,53034.25786440001 2025-11-21,07:02:24.000,325,11160440,111245,0,1763708543,13884.30986858,42.12059561999922,53034.22991592 2025-11-21,07:02:25.000,325,11160537,111165,0,1763708544,13884.377231679995,42.16993953000201,53034.28581288001 2025-11-21,07:02:26.000,325,11160468,111365,0,1763708545,13884.36375905999,42.17698866000137,53034.28581288001 2025-11-21,07:02:27.000,325,11160513,111405,0,1763708546,13884.377231679995,42.261578220000956,53034.33472272001 2025-11-21,07:02:28.000,325,11160440,111365,0,1763708547,13884.36375905999,42.28977473999839,53034.29978712 2025-11-21,07:02:29.000,325,11160571,111325,0,1763708548,13884.37049537,42.317971260003105,53034.2928 2025-11-21,07:02:30.000,325,11160565,111245,0,1763708549,13884.35028644,42.3532169099999,53034.34869696 2025-11-21,07:02:31.000,325,11160463,111525,0,1763708550,13884.42438584999,42.39551169000333,53034.362671200004 2025-11-21,07:02:32.000,325,11160493,111525,0,1763708551,13884.498485259996,42.38846256000397,53034.41158104 2025-11-21,07:02:33.000,325,11160536,111165,0,1763708552,13884.46480370999,42.444855599998846,53034.46049088 2025-11-21,07:02:34.000,325,11160563,111285,0,1763708553,13884.498485259996,42.48715038000228,53034.44651664 2025-11-21,07:02:35.000,325,11160560,111285,0,1763708554,13884.538903119996,42.557641680003144,53034.3976068 2025-11-21,07:02:36.000,325,11160496,111245,0,1763708555,13884.586057289991,42.60698558999866,53034.50241360001 2025-11-21,07:02:37.000,325,11160602,111285,0,1763708556,13884.606266219991,42.66337863000081,53034.5373492 2025-11-21,07:02:38.000,325,11160546,111285,0,1763708557,13884.61300253,42.69862428000488,53034.5373492 2025-11-21,07:02:39.000,325,11160525,111285,0,1763708558,13884.700574559996,42.77616470999783,53034.57228480001 2025-11-21,07:02:40.000,325,11160517,111005,0,1763708559,13884.653420390001,42.79026297000382,53034.63516888 2025-11-21,07:02:41.000,325,11160588,111485,0,1763708560,13884.740992419996,42.86780340000405,53034.69106584001 2025-11-21,07:02:42.000,325,11160513,111365,0,1763708561,13884.767937659992,42.92419643999892,53034.698052960004 2025-11-21,07:02:43.000,325,11160510,111245,0,1763708562,13884.761201349997,42.959442090002995,53034.7469628 2025-11-21,07:02:44.000,325,11160619,111365,0,1763708563,13884.821828139997,43.00173686999915,53034.78888552001 2025-11-21,07:02:45.000,325,11160602,111205,0,1763708564,13884.848773379992,43.0228842600045,53034.78888552001 2025-11-21,07:02:46.000,325,11160561,111325,0,1763708565,13884.895927550002,43.086326429998735,53034.80285976 2025-11-21,07:02:47.000,325,11160552,111285,0,1763708566,13884.902663859997,43.12157208000281,53034.830808239996 2025-11-21,07:02:48.000,325,11160576,110885,0,1763708567,13884.943081719997,43.1568177299996,53034.80285976 2025-11-21,07:02:49.000,325,11160589,111325,0,1763708568,13884.970026959993,43.19911251000303,53034.83779536001 2025-11-21,07:02:50.000,325,11160539,111205,0,1763708569,13885.010444819993,43.22025990000111,53034.865743840004 2025-11-21,07:02:51.000,325,11160617,111245,0,1763708570,13885.037390060003,43.22025990000111,53034.830808239996 2025-11-21,07:02:52.000,325,11160577,111365,0,1763708571,13885.057598990003,43.23435815999983,53034.91465368 2025-11-21,07:02:53.000,325,11160616,111485,0,1763708572,13885.057598990003,43.24140728999919,53034.94260216 2025-11-21,07:02:54.000,325,11160570,111165,0,1763708573,13885.077807919988,43.26255468000454,53034.90766656001 2025-11-21,07:02:55.000,325,11160646,111525,0,1763708574,13885.077807919988,43.2696038100039,53034.92862792001 2025-11-21,07:02:56.000,325,11160541,111525,0,1763708575,13885.104753159998,43.33304597999813,53034.91465368 2025-11-21,07:02:57.000,325,11160618,111285,0,1763708576,13885.131698399993,43.32599684999877,53034.92862792001 2025-11-21,07:02:58.000,325,11160526,110845,0,1763708577,13885.145171019998,43.368291630002204,53034.90067944 2025-11-21,07:02:59.000,325,11160534,111245,0,1763708578,13885.138434709988,43.354193370003486,53034.97753776001 2025-11-21,07:03:00.000,325,11160556,111125,0,1763708579,13885.199061499989,43.361242500002845,53034.90766656001 2025-11-21,07:03:01.000,325,11160588,111085,0,1763708580,13885.192325189993,43.37534076000156,53034.97753776001 2025-11-21,07:03:02.000,325,11160631,111165,0,1763708581,13885.185588879998,43.38238989000092,53034.991512 2025-11-21,07:03:03.000,325,11160601,111005,0,1763708582,13885.178852569989,43.38943902000028,53034.94958928 2025-11-21,07:03:04.000,325,11160621,111445,0,1763708583,13885.165379949998,43.43173380000371,53034.97055064 2025-11-21,07:03:05.000,325,11160565,111165,0,1763708584,13885.199061499989,43.39648814999964,53034.97055064 2025-11-21,07:03:06.000,325,11160612,111205,0,1763708585,13885.205797809998,43.43878293000307,53034.998499119996 2025-11-21,07:03:07.000,325,11160550,111445,0,1763708586,13885.192325189993,43.43173380000371,53034.97055064 2025-11-21,07:03:08.000,325,11160600,111245,0,1763708587,13885.172116259993,43.45993032000115,53034.96356352 2025-11-21,07:03:09.000,325,11160536,111365,0,1763708588,13885.165379949998,43.45993032000115,53034.92862792001 2025-11-21,07:03:10.000,325,11160584,111405,0,1763708589,13885.151907329993,43.44583206000243,53034.9216408 2025-11-21,07:03:11.000,325,11160535,111205,0,1763708590,13885.138434709988,43.45288119000179,53034.94958928 2025-11-21,07:03:12.000,325,11160531,111405,0,1763708591,13885.172116259993,43.44583206000243,53034.84478248 2025-11-21,07:03:13.000,325,11160604,111245,0,1763708592,13885.185588879998,43.43878293000307,53034.865743840004 2025-11-21,07:03:14.000,325,11160571,111405,0,1763708593,13885.151907329993,43.44583206000243,53034.865743840004 2025-11-21,07:03:15.000,325,11160542,111205,0,1763708594,13885.172116259993,43.43173380000371,53034.87273096 2025-11-21,07:03:16.000,325,11160560,111405,0,1763708595,13885.158643639988,43.43173380000371,53034.82382112 2025-11-21,07:03:17.000,325,11160536,111445,0,1763708596,13885.165379949998,43.42468467000435,53034.830808239996 2025-11-21,07:03:18.000,325,11160589,111245,0,1763708597,13885.118225779988,43.43878293000307,53034.80285976 2025-11-21,07:03:19.000,325,11160478,111205,0,1763708598,13885.111489469993,43.44583206000243,53034.83779536001 2025-11-21,07:03:20.000,325,11160530,111605,0,1763708599,13885.138434709988,43.46697945000051,53034.830808239996 2025-11-21,07:03:21.000,325,11160557,111325,0,1763708600,13885.118225779988,43.44583206000243,53034.83779536001 2025-11-21,07:03:22.000,325,11160534,111245,0,1763708601,13885.131698399993,43.495175969997945,53034.85875672001 2025-11-21,07:03:23.000,325,11160489,111245,0,1763708602,13885.131698399993,43.50927423000394,53034.84478248 2025-11-21,07:03:24.000,325,11160570,111525,0,1763708603,13885.172116259993,43.48107770999923,53034.816834000005 2025-11-21,07:03:25.000,325,11160497,111205,0,1763708604,13885.158643639988,43.495175969997945,53034.8517696 2025-11-21,07:03:26.000,325,11160613,111325,0,1763708605,13885.199061499989,43.495175969997945,53034.87273096 2025-11-21,07:03:27.000,325,11160507,111365,0,1763708606,13885.158643639988,43.530421620002016,53034.87273096 2025-11-21,07:03:28.000,325,11160570,111125,0,1763708607,13885.151907329993,43.5163233600033,53034.84478248 2025-11-21,07:03:29.000,325,11160618,111245,0,1763708608,13885.172116259993,43.537470750001376,53034.84478248 2025-11-21,07:03:30.000,325,11160579,111285,0,1763708609,13885.172116259993,43.52337249000266,53034.886705200006 2025-11-21,07:03:31.000,325,11160616,111485,0,1763708610,13885.178852569989,43.551569010000094,53034.89369232 2025-11-21,07:03:32.000,325,11160533,111205,0,1763708611,13885.205797809998,43.544519880000735,53034.865743840004 2025-11-21,07:03:33.000,325,11160561,111285,0,1763708612,13885.199061499989,43.530421620002016,53034.91465368 2025-11-21,07:03:34.000,325,11160570,111365,0,1763708613,13885.239479359989,43.551569010000094,53034.84478248 2025-11-21,07:03:35.000,325,11160563,111285,0,1763708614,13885.246215669998,43.579765530004806,53034.9216408 2025-11-21,07:03:36.000,325,11160604,111325,0,1763708615,13885.293369839994,43.586814660004165,53034.94958928 2025-11-21,07:03:37.000,325,11160556,111405,0,1763708616,13885.259688289989,43.60796205000224,53034.96356352 2025-11-21,07:03:38.000,325,11160598,111245,0,1763708617,13885.300106149989,43.6150111800016,53034.92862792001 2025-11-21,07:03:39.000,325,11160553,111205,0,1763708618,13885.293369839994,43.63615856999968,53034.90067944 2025-11-21,07:03:40.000,325,11160608,111165,0,1763708619,13885.286633529999,43.60796205000224,53034.998499119996 2025-11-21,07:03:41.000,325,11160555,111445,0,1763708620,13885.313578769994,43.60796205000224,53034.97753776001 2025-11-21,07:03:42.000,325,11160546,111445,0,1763708621,13885.306842459999,43.63615856999968,53034.991512 2025-11-21,07:03:43.000,325,11160552,111445,0,1763708622,13885.34052400999,43.63615856999968,53034.998499119996 2025-11-21,07:03:44.000,325,11160596,111365,0,1763708623,13885.333787699994,43.65730595999776,53034.991512 2025-11-21,07:03:45.000,325,11160533,111125,0,1763708624,13885.374205559994,43.6502568299984,53034.97753776001 2025-11-21,07:03:46.000,325,11160615,111245,0,1763708625,13885.36073293999,43.6502568299984,53035.01247336 2025-11-21,07:03:47.000,325,11160581,111005,0,1763708626,13885.333787699994,43.67140422000375,53035.04740896001 2025-11-21,07:03:48.000,325,11160589,111445,0,1763708627,13885.36073293999,43.67845335000311,53035.07535744001 2025-11-21,07:03:49.000,325,11160546,111325,0,1763708628,13885.387678179999,43.69255161000183,53035.07535744001 2025-11-21,07:03:50.000,325,11160540,111285,0,1763708629,13885.387678179999,43.69960074000119,53035.103305920005 2025-11-21,07:03:51.000,325,11160612,111365,0,1763708630,13885.40788711,43.70664987000055,53035.15920288 2025-11-21,07:03:52.000,325,11160512,111525,0,1763708631,13885.38094186999,43.713698999999906,53035.09631880001 2025-11-21,07:03:53.000,325,11160574,111325,0,1763708632,13885.36073293999,43.69255161000183,53035.12426728001 2025-11-21,07:03:54.000,325,11160638,111485,0,1763708633,13885.347260319999,43.69960074000119,53035.14522864001 2025-11-21,07:03:55.000,325,11160569,111245,0,1763708634,13885.38094186999,43.74894465000398,53035.11728016 2025-11-21,07:03:56.000,325,11160546,111285,0,1763708635,13885.36073293999,43.74894465000398,53035.14522864001 2025-11-21,07:03:57.000,325,11160598,111165,0,1763708636,13885.394414489994,43.74189552000462,53035.11728016 2025-11-21,07:03:58.000,325,11160618,111285,0,1763708637,13885.394414489994,43.74189552000462,53035.18715136 2025-11-21,07:03:59.000,325,11160557,111205,0,1763708638,13885.414623419994,43.79123943000013,53035.18715136 2025-11-21,07:04:00.000,325,11160512,111685,0,1763708639,13885.434832349994,43.777141170001414,53035.2360612 2025-11-21,07:04:01.000,325,11160573,111285,0,1763708640,13885.44156865999,43.78419030000077,53035.24304832001 2025-11-21,07:04:02.000,325,11160567,111205,0,1763708641,13885.434832349994,43.81238681999821,53035.26400968001 2025-11-21,07:04:03.000,325,11160551,111245,0,1763708642,13885.434832349994,43.79828855999949,53035.27798392 2025-11-21,07:04:04.000,325,11160615,111285,0,1763708643,13885.4685139,43.79123943000013,53035.29894528 2025-11-21,07:04:05.000,325,11160578,111285,0,1763708644,13885.44830497,43.78419030000077,53035.25702256 2025-11-21,07:04:06.000,325,11160556,111445,0,1763708645,13885.475250209995,43.826485080004204,53035.27798392 2025-11-21,07:04:07.000,325,11160631,111325,0,1763708646,13885.44830497,43.85468160000164,53035.25003544 2025-11-21,07:04:08.000,325,11160576,111165,0,1763708647,13885.515668069995,43.86877986000036,53035.31291952001 2025-11-21,07:04:09.000,325,11160550,111525,0,1763708648,13885.50893176,43.889927249998436,53035.319906640005 2025-11-21,07:04:10.000,325,11160535,111245,0,1763708649,13885.52240437999,43.90402551000443,53035.368816480004 2025-11-21,07:04:11.000,325,11160640,111165,0,1763708650,13885.52914069,43.939271160001226,53035.38279072001 2025-11-21,07:04:12.000,325,11160538,111325,0,1763708651,13885.535876999995,43.939271160001226,53035.35484224 2025-11-21,07:04:13.000,325,11160609,111205,0,1763708652,13885.515668069995,43.939271160001226,53035.39676496 2025-11-21,07:04:14.000,325,11160599,111325,0,1763708653,13885.56282223999,43.939271160001226,53035.40375208 2025-11-21,07:04:15.000,325,11160561,111365,0,1763708654,13885.58976748,43.953369419999945,53035.43170056001 2025-11-21,07:04:16.000,325,11160533,111245,0,1763708655,13885.56955855,43.96746767999866,53035.41772632 2025-11-21,07:04:17.000,325,11160622,111245,0,1763708656,13885.56955855,43.953369419999945,53035.438687680005 2025-11-21,07:04:18.000,325,11160526,111365,0,1763708657,13885.62344902999,44.002713330002734,53035.47362328 2025-11-21,07:04:19.000,325,11160526,111685,0,1763708658,13885.70428474999,43.995664200003375,53035.515546 2025-11-21,07:04:21.000,325,11160550,111285,0,1763708660,13885.6706032,43.92517290000251,53035.45964904001 2025-11-21,07:04:22.000,325,11160565,111165,0,1763708661,13885.596503789995,43.86877986000036,53035.41772632 2025-11-21,07:04:23.000,325,11160622,111245,0,1763708662,13885.576294859995,43.85468160000164,53035.35484224 2025-11-21,07:04:24.000,325,11160570,111205,0,1763708663,13885.54261330999,43.80533768999885,53035.368816480004 2025-11-21,07:04:25.000,325,11160532,111245,0,1763708664,13885.52914069,43.78419030000077,53035.368816480004 2025-11-21,07:04:26.000,325,11160592,111245,0,1763708665,13885.54261330999,43.763042910002696,53035.31291952001 2025-11-21,07:04:27.000,325,11160549,111245,0,1763708666,13885.50219544999,43.720748129999265,53035.34785512 2025-11-21,07:04:28.000,325,11160538,110845,0,1763708667,13885.44830497,43.67845335000311,53035.34785512 2025-11-21,07:04:29.000,325,11160593,111165,0,1763708668,13885.434832349994,43.64320769999904,53035.25702256 2025-11-21,07:04:30.000,325,11160603,111285,0,1763708669,13885.414623419994,43.62206031000096,53035.270996800005 2025-11-21,07:04:31.000,325,11160526,111165,0,1763708670,13885.40788711,43.593863790003525,53035.27798392 2025-11-21,07:04:32.000,325,11160514,111085,0,1763708671,13885.36073293999,43.56566726999881,53035.27798392 2025-11-21,07:04:33.000,325,11160506,111445,0,1763708672,13885.374205559994,43.579765530004806,53035.333880879996 2025-11-21,07:04:34.000,325,11160536,111205,0,1763708673,13885.374205559994,43.537470750001376,53035.31291952001 2025-11-21,07:04:35.000,325,11160524,111205,0,1763708674,13885.320315079989,43.45288119000179,53035.2360612 2025-11-21,07:04:36.000,325,11160564,111325,0,1763708675,13885.306842459999,43.43878293000307,53035.25702256 2025-11-21,07:04:37.000,325,11160561,111165,0,1763708676,13885.273160909994,43.41058640999836,53035.27798392 2025-11-21,07:04:38.000,325,11160522,111445,0,1763708677,13885.259688289989,43.37534076000156,53035.201125600004 2025-11-21,07:04:39.000,325,11160547,111165,0,1763708678,13885.252951979994,43.361242500002845,53035.26400968001 2025-11-21,07:04:40.000,325,11160528,111245,0,1763708679,13885.192325189993,43.38943902000028,53035.26400968001 2025-11-21,07:04:41.000,325,11160503,111285,0,1763708680,13885.185588879998,43.37534076000156,53035.222086960006 2025-11-21,07:04:42.000,325,11160552,111325,0,1763708681,13885.185588879998,43.33304597999813,53035.18715136 2025-11-21,07:04:43.000,325,11160591,111325,0,1763708682,13885.185588879998,43.318947719999414,53035.28497104 2025-11-21,07:04:44.000,325,11160492,111365,0,1763708683,13885.104753159998,43.29780033000134,53035.20811272 2025-11-21,07:04:45.000,325,11160570,111245,0,1763708684,13885.118225779988,43.29075120000198,53035.222086960006 2025-11-21,07:04:46.000,325,11160568,111205,0,1763708685,13885.104753159998,43.2696038100039,53035.25003544 2025-11-21,07:04:47.000,325,11160489,111045,0,1763708686,13885.071071609993,43.26255468000454,53035.24304832001 2025-11-21,07:04:48.000,325,11160489,111445,0,1763708687,13885.071071609993,43.22730903000047,53035.12426728001 2025-11-21,07:04:49.000,325,11160560,111125,0,1763708688,13885.037390060003,43.20616164000239,53035.17317712001 2025-11-21,07:04:50.000,325,11160518,111205,0,1763708689,13885.003708509998,43.17796511999768,53035.11728016 2025-11-21,07:04:51.000,325,11160562,111245,0,1763708690,13885.003708509998,43.17091598999832,53035.103305920005 2025-11-21,07:04:52.000,325,11160566,111165,0,1763708691,13885.017181130002,43.1568177299996,53035.103305920005 2025-11-21,07:04:53.000,325,11160467,111125,0,1763708692,13884.963290649997,43.16386685999896,53035.14522864001 2025-11-21,07:04:54.000,325,11160570,111125,0,1763708693,13884.983499579997,43.17091598999832,53035.103305920005 2025-11-21,07:04:55.000,325,11160562,111205,0,1763708694,13884.956554340002,43.185014250004315,53035.1312544 2025-11-21,07:04:56.000,325,11160483,111325,0,1763708695,13884.943081719997,43.185014250004315,53035.11728016 2025-11-21,07:04:57.000,325,11160514,111485,0,1763708696,13884.936345410002,43.20616164000239,53035.14522864001 2025-11-21,07:04:58.000,325,11160533,111325,0,1763708697,13884.956554340002,43.20616164000239,53035.14522864001 2025-11-21,07:04:59.000,325,11160456,111205,0,1763708698,13884.922872789997,43.23435815999983,53035.201125600004 2025-11-21,07:05:00.000,325,11160520,111245,0,1763708699,13884.976763270002,43.27665294000326,53035.2360612 2025-11-21,07:05:01.000,325,11160595,111285,0,1763708700,13884.990235889993,43.27665294000326,53035.21509984001 2025-11-21,07:05:02.000,325,11160514,111245,0,1763708701,13884.990235889993,43.311898590000055,53035.2360612 2025-11-21,07:05:03.000,325,11160493,111285,0,1763708702,13884.996972200002,43.354193370003486,53035.22907408 2025-11-21,07:05:04.000,325,11160605,111285,0,1763708703,13884.996972200002,43.354193370003486,53035.270996800005 2025-11-21,07:05:05.000,325,11160512,111005,0,1763708704,13885.030653749993,43.368291630002204,53035.29195816001 2025-11-21,07:05:06.000,325,11160537,111245,0,1763708705,13885.010444819993,43.38238989000092,53035.270996800005 2025-11-21,07:05:07.000,325,11160596,111005,0,1763708706,13885.044126369998,43.43878293000307,53035.32689376 2025-11-21,07:05:08.000,325,11160508,111245,0,1763708707,13885.071071609993,43.45288119000179,53035.32689376 2025-11-21,07:05:09.000,325,11160547,111485,0,1763708708,13885.111489469993,43.46697945000051,53035.41772632 2025-11-21,07:05:10.000,325,11160531,111285,0,1763708709,13885.091280539993,43.47402857999987,53035.389777840006 2025-11-21,07:05:11.000,325,11160515,111365,0,1763708710,13885.104753159998,43.495175969997945,53035.46663616 2025-11-21,07:05:12.000,325,11160578,111245,0,1763708711,13885.118225779988,43.537470750001376,53035.47362328 2025-11-21,07:05:13.000,325,11160646,111325,0,1763708712,13885.104753159998,43.579765530004806,53035.52253312 2025-11-21,07:05:14.000,325,11160580,111525,0,1763708713,13885.104753159998,43.57271639999817,53035.49458464 2025-11-21,07:05:15.000,325,11160501,111405,0,1763708714,13885.091280539993,43.579765530004806,53035.50855888001 2025-11-21,07:05:16.000,325,11160629,111165,0,1763708715,13885.098016849988,43.60796205000224,53035.501571759996 2025-11-21,07:05:17.000,325,11160626,111365,0,1763708716,13885.124962089998,43.64320769999904,53035.57144296 2025-11-21,07:05:18.000,325,11160541,111245,0,1763708717,13885.151907329993,43.6502568299984,53035.557468720006 2025-11-21,07:05:19.000,325,11160606,111565,0,1763708718,13885.151907329993,43.70664987000055,53035.62733992001 2025-11-21,07:05:20.000,325,11160580,111125,0,1763708719,13885.158643639988,43.73484638999798,53035.64131416 2025-11-21,07:05:21.000,325,11160558,111325,0,1763708720,13885.131698399993,43.75599378000334,53035.606378560005 2025-11-21,07:05:22.000,325,11160676,111325,0,1763708721,13885.131698399993,43.68550248000247,53035.61336568 2025-11-21,07:05:23.000,325,11160649,111205,0,1763708722,13885.158643639988,43.763042910002696,53035.67624976001 2025-11-21,07:05:24.000,325,11160563,111205,0,1763708723,13885.172116259993,43.83353421000356,53035.69721112001 2025-11-21,07:05:25.000,325,11160555,111005,0,1763708724,13885.212534119994,43.84058334000292,53035.71118536 2025-11-21,07:05:26.000,325,11160623,111405,0,1763708725,13885.239479359989,43.86877986000036,53035.7600952 2025-11-21,07:05:27.000,325,11160644,111205,0,1763708726,13885.246215669998,43.86877986000036,53035.81599216001 2025-11-21,07:05:28.000,325,11160622,111205,0,1763708727,13885.279897219989,43.960418549999304,53035.836953519996 2025-11-21,07:05:29.000,325,11160640,111245,0,1763708728,13885.306842459999,43.995664200003375,53035.80900504 2025-11-21,07:05:30.000,325,11160654,111245,0,1763708729,13885.286633529999,43.995664200003375,53035.7600952 2025-11-21,07:05:31.000,325,11160598,111325,0,1763708730,13885.239479359989,43.995664200003375,53035.79503080001 2025-11-21,07:05:32.000,325,11160661,111365,0,1763708731,13885.205797809998,44.02386072000081,53035.75310808 2025-11-21,07:05:33.000,325,11160690,111245,0,1763708732,13885.246215669998,44.05205723999825,53035.80201792 2025-11-21,07:05:34.000,325,11160617,111485,0,1763708733,13885.239479359989,44.06615550000424,53035.80900504 2025-11-21,07:05:35.000,325,11160708,111325,0,1763708734,13885.226006739998,44.11549940999976,53035.822979280005 2025-11-21,07:05:36.000,325,11160629,111125,0,1763708735,13885.192325189993,44.11549940999976,53035.822979280005 2025-11-21,07:05:37.000,325,11160672,111325,0,1763708736,13885.252951979994,44.185990710000624,53035.87887624 2025-11-21,07:05:38.000,325,11160654,111285,0,1763708737,13885.279897219989,44.21418722999806,53035.941760320005 2025-11-21,07:05:39.000,325,11160639,111485,0,1763708738,13885.232743049994,44.185990710000624,53035.892850480006 2025-11-21,07:05:40.000,325,11160675,111525,0,1763708739,13885.273160909994,44.235334620003414,53035.91381184001 2025-11-21,07:05:41.000,325,11160680,111285,0,1763708740,13885.252951979994,44.25648201000149,53035.91381184001 2025-11-21,07:05:42.000,325,11160656,111205,0,1763708741,13885.266424599999,44.30582592000428,53035.94874744 2025-11-21,07:05:43.000,325,11160735,111445,0,1763708742,13885.300106149989,44.319924180003,53035.96272168001 2025-11-21,07:05:44.000,325,11160760,111325,0,1763708743,13885.320315079989,44.37631721999787,53035.93477320001 2025-11-21,07:05:45.000,325,11160663,111165,0,1763708744,13885.347260319999,44.36926808999851,53035.95573456 2025-11-21,07:05:46.000,325,11160778,111245,0,1763708745,13885.414623419994,44.43271026000002,53035.95573456 2025-11-21,07:05:47.000,325,11160629,111205,0,1763708746,13885.40115079999,44.44680851999874,53035.95573456 2025-11-21,07:05:48.000,325,11160747,111365,0,1763708747,13885.434832349994,44.46795591000409,53036.01163152001 2025-11-21,07:05:49.000,325,11160695,111205,0,1763708748,13885.434832349994,44.538447209997685,53036.06752848 2025-11-21,07:05:50.000,325,11160683,111685,0,1763708749,13885.50219544999,44.55254547000368,53036.109451200005 2025-11-21,07:05:51.000,325,11160754,111285,0,1763708750,13885.54934962,44.587791120000475,53036.13041256001 2025-11-21,07:05:52.000,325,11160759,111405,0,1763708751,13885.56955855,44.61598763999791,53036.15137392001 2025-11-21,07:05:53.000,325,11160708,111485,0,1763708752,13885.65039427,44.637135030003265,53036.24919360001 2025-11-21,07:05:54.000,325,11160744,111165,0,1763708753,13885.65039427,44.70057720000477,53036.24220648 2025-11-21,07:05:55.000,325,11160759,111325,0,1763708754,13885.70428474999,44.73582285000157,53036.277142080005 2025-11-21,07:05:56.000,325,11160803,111405,0,1763708755,13885.717757369996,44.771068499998364,53036.2841292 2025-11-21,07:05:57.000,325,11160721,111285,0,1763708756,13885.77164785,44.85565805999795,53036.40291024 2025-11-21,07:05:58.000,325,11160754,111205,0,1763708757,13885.818802019996,44.96139501000289,53036.48675568001 2025-11-21,07:05:59.000,325,11160772,111285,0,1763708758,13885.886165119991,44.996640659999684,53036.542652640004 2025-11-21,07:06:00.000,325,11160754,111205,0,1763708759,13885.926582979992,45.038935440003115,53036.59156248 2025-11-21,07:06:01.000,325,11160786,111165,0,1763708760,13885.913110360001,45.06008283000119,53036.612523840005 2025-11-21,07:06:02.000,325,11160839,111245,0,1763708761,13885.926582979992,45.06713196000055,53036.61951096 2025-11-21,07:06:03.000,325,11160804,111285,0,1763708762,13885.926582979992,45.08123021999927,53036.62649808 2025-11-21,07:06:04.000,325,11160764,111365,0,1763708763,13885.886165119991,45.07418108999991,53036.57060112 2025-11-21,07:06:05.000,325,11160750,111245,0,1763708764,13885.859219879996,45.06713196000055,53036.61951096 2025-11-21,07:06:06.000,325,11160862,111205,0,1763708765,13885.872692500001,45.06713196000055,53036.612523840005 2025-11-21,07:06:07.000,325,11160869,111245,0,1763708766,13885.940055599996,45.06713196000055,53036.57060112 2025-11-21,07:06:08.000,325,11160833,111485,0,1763708767,13885.886165119991,45.08827934999863,53036.59156248 2025-11-21,07:06:09.000,325,11160774,111525,0,1763708768,13885.899637739996,45.07418108999991,53036.58457536001 2025-11-21,07:06:10.000,325,11160833,111365,0,1763708769,13885.872692500001,45.09532847999799,53036.542652640004 2025-11-21,07:06:11.000,325,11160810,111525,0,1763708770,13885.886165119991,45.08123021999927,53036.5286784 2025-11-21,07:06:12.000,325,11160824,111485,0,1763708771,13885.865956189991,45.08827934999863,53036.54963976 2025-11-21,07:06:13.000,325,11160785,111245,0,1763708772,13885.899637739996,45.10942674000398,53036.53566552001 2025-11-21,07:06:14.000,325,11160829,111365,0,1763708773,13885.906374049991,45.13057413000206,53036.59156248 2025-11-21,07:06:15.000,325,11160780,111565,0,1763708774,13885.845747259991,45.14467239000078,53036.55662688001 2025-11-21,07:06:16.000,325,11160835,111325,0,1763708775,13885.81206571,45.1587706499995,53036.52169128 2025-11-21,07:06:17.000,325,11160771,111205,0,1763708776,13885.818802019996,45.09532847999799,53036.58457536001 2025-11-21,07:06:18.000,325,11160826,111405,0,1763708777,13885.852483570001,45.1235250000027,53036.563614000006 2025-11-21,07:06:19.000,325,11160842,111325,0,1763708778,13885.81206571,45.09532847999799,53036.53566552001 2025-11-21,07:06:20.000,325,11160739,111045,0,1763708779,13885.845747259991,45.10942674000398,53036.542652640004 2025-11-21,07:06:21.000,325,11160824,111245,0,1763708780,13885.81206571,45.10942674000398,53036.57060112 2025-11-21,07:06:22.000,325,11160744,111205,0,1763708781,13885.818802019996,45.09532847999799,53036.542652640004 2025-11-21,07:06:23.000,325,11160780,111445,0,1763708782,13885.865956189991,45.10942674000398,53036.493742800005 2025-11-21,07:06:24.000,325,11160849,111205,0,1763708783,13885.83227464,45.14467239000078,53036.57060112 2025-11-21,07:06:25.000,325,11160765,111325,0,1763708784,13885.805329399991,45.14467239000078,53036.5985496 2025-11-21,07:06:26.000,325,11160786,111245,0,1763708785,13885.79185678,45.11647587000334,53036.57758824 2025-11-21,07:06:27.000,325,11160831,111525,0,1763708786,13885.798593089996,45.1235250000027,53036.54963976 2025-11-21,07:06:28.000,325,11160792,111285,0,1763708787,13885.805329399991,45.165819779998856,53036.55662688001 2025-11-21,07:06:29.000,325,11160785,111165,0,1763708788,13885.778384159996,45.11647587000334,53036.51470416001 2025-11-21,07:06:30.000,325,11160762,111565,0,1763708789,13885.805329399991,45.1235250000027,53036.50072992 2025-11-21,07:06:31.000,325,11160852,111605,0,1763708790,13885.76491153999,45.09532847999799,53036.51470416001 2025-11-21,07:06:32.000,325,11160816,110965,0,1763708791,13885.75143892,45.08123021999927,53036.48675568001 2025-11-21,07:06:33.000,325,11160801,111405,0,1763708792,13885.72449367999,45.031886310003756,53036.43784584001 2025-11-21,07:06:34.000,325,11160794,111365,0,1763708793,13885.657130579995,45.031886310003756,53036.4238716 2025-11-21,07:06:35.000,325,11160764,111325,0,1763708794,13885.60324009999,44.96139501000289,53036.33303904 2025-11-21,07:06:36.000,325,11160798,111205,0,1763708795,13885.556085929995,44.91910022999946,53036.25618072 2025-11-21,07:06:37.000,325,11160787,111405,0,1763708796,13885.50893176,44.83451066999987,53036.24919360001 2025-11-21,07:06:38.000,325,11160736,111365,0,1763708797,13885.44156865999,44.77811762999772,53036.1443868 2025-11-21,07:06:39.000,325,11160834,111325,0,1763708798,13885.414623419994,44.74287198000093,53036.109451200005 2025-11-21,07:06:40.000,325,11160718,111045,0,1763708799,13885.353996629994,44.65123329000198,53036.08848984 2025-11-21,07:06:41.000,325,11160745,111165,0,1763708800,13885.273160909994,44.5666437300024,53035.94874744 2025-11-21,07:06:42.000,325,11160722,111525,0,1763708801,13885.205797809998,44.49615243000153,53035.90682472 2025-11-21,07:06:43.000,325,11160740,111325,0,1763708802,13885.138434709988,44.404513740002585,53035.80900504 2025-11-21,07:06:44.000,325,11160675,111125,0,1763708803,13885.050862679993,44.30582592000428,53035.7600952 2025-11-21,07:06:45.000,325,11160669,111525,0,1763708804,13885.030653749993,44.30582592000428,53035.75310808 2025-11-21,07:06:46.000,325,11160657,111245,0,1763708805,13885.037390060003,44.26353114000085,53035.704198240004 2025-11-21,07:06:47.000,325,11160727,111205,0,1763708806,13885.064335299998,44.25648201000149,53035.73214672 2025-11-21,07:06:48.000,325,11160657,111165,0,1763708807,13885.030653749993,44.19303983999998,53035.64830128001 2025-11-21,07:06:49.000,325,11160662,111365,0,1763708808,13885.071071609993,44.221236360004696,53035.64830128001 2025-11-21,07:06:50.000,325,11160667,111205,0,1763708809,13884.990235889993,44.14369593000447,53035.64131416 2025-11-21,07:06:51.000,325,11160657,111285,0,1763708810,13884.963290649997,44.09435202000168,53035.57144296 2025-11-21,07:06:52.000,325,11160641,111485,0,1763708811,13884.970026959993,44.04500810999889,53035.50855888001 2025-11-21,07:06:53.000,325,11160682,111365,0,1763708812,13884.936345410002,43.96746767999866,53035.49458464 2025-11-21,07:06:54.000,325,11160684,111565,0,1763708813,13884.929609099992,43.91812377000315,53035.46663616 2025-11-21,07:06:55.000,325,11160691,111245,0,1763708814,13884.895927550002,43.896976379997795,53035.487597520005 2025-11-21,07:06:56.000,325,11160660,111565,0,1763708815,13884.875718620002,43.826485080004204,53035.45266192 2025-11-21,07:06:57.000,325,11160672,111405,0,1763708816,13884.855509690002,43.81238681999821,53035.47362328 2025-11-21,07:06:58.000,325,11160614,111245,0,1763708817,13884.842037069997,43.81238681999821,53035.43170056001 2025-11-21,07:06:59.000,325,11160667,111165,0,1763708818,13884.868982309992,43.78419030000077,53035.34086800001 2025-11-21,07:07:00.000,325,11160581,111285,0,1763708819,13884.862245999997,43.78419030000077,53035.389777840006 2025-11-21,07:07:01.000,325,11160646,111365,0,1763708820,13884.855509690002,43.819435950004845,53035.40375208 2025-11-21,07:07:02.000,325,11160649,111565,0,1763708821,13884.848773379992,43.777141170001414,53035.39676496 2025-11-21,07:07:03.000,325,11160645,111365,0,1763708822,13884.821828139997,43.74189552000462,53035.40375208 2025-11-21,07:07:04.000,325,11160645,111325,0,1763708823,13884.848773379992,43.69960074000119,53035.39676496 2025-11-21,07:07:05.000,325,11160581,111285,0,1763708824,13884.794882900002,43.68550248000247,53035.35484224 2025-11-21,07:07:06.000,325,11160598,111165,0,1763708825,13884.815091830002,43.67845335000311,53035.40375208 2025-11-21,07:07:07.000,325,11160613,111285,0,1763708826,13884.828564449992,43.64320769999904,53035.40375208 2025-11-21,07:07:08.000,325,11160574,111365,0,1763708827,13884.835300760002,43.63615856999968,53035.39676496 2025-11-21,07:07:09.000,325,11160640,111165,0,1763708828,13884.815091830002,43.6150111800016,53035.34785512 2025-11-21,07:07:10.000,325,11160655,111445,0,1763708829,13884.808355519992,43.586814660004165,53035.389777840006 2025-11-21,07:07:11.000,325,11160608,111045,0,1763708830,13884.767937659992,43.579765530004806,53035.319906640005 2025-11-21,07:07:12.000,325,11160592,111325,0,1763708831,13884.828564449992,43.600912920002884,53035.34785512 2025-11-21,07:07:13.000,325,11160645,111205,0,1763708832,13884.855509690002,43.593863790003525,53035.34086800001 2025-11-21,07:07:14.000,325,11160607,111165,0,1763708833,13884.774673970001,43.52337249000266,53035.3758036 2025-11-21,07:07:15.000,325,11160664,111325,0,1763708834,13884.821828139997,43.56566726999881,53035.35484224 2025-11-21,07:07:16.000,325,11160604,111365,0,1763708835,13884.754465040001,43.530421620002016,53035.32689376 2025-11-21,07:07:17.000,325,11160563,111525,0,1763708836,13884.740992419996,43.52337249000266,53035.3059324 2025-11-21,07:07:18.000,325,11160610,111285,0,1763708837,13884.754465040001,43.530421620002016,53035.36182936001 2025-11-21,07:07:19.000,325,11160652,111045,0,1763708838,13884.761201349997,43.537470750001376,53035.36182936001 2025-11-21,07:07:20.000,325,11160610,111285,0,1763708839,13884.734256110001,43.530421620002016,53035.31291952001 2025-11-21,07:07:21.000,325,11160650,111325,0,1763708840,13884.720783489996,43.50927423000394,53035.32689376 2025-11-21,07:07:22.000,325,11160640,111245,0,1763708841,13884.727519799992,43.52337249000266,53035.29894528 2025-11-21,07:07:23.000,325,11160580,111165,0,1763708842,13884.700574559996,43.5163233600033,53035.3758036 2025-11-21,07:07:24.000,325,11160658,110925,0,1763708843,13884.700574559996,43.52337249000266,53035.41073920001 2025-11-21,07:07:25.000,325,11160600,111165,0,1763708844,13884.740992419996,43.530421620002016,53035.36182936001 2025-11-21,07:07:26.000,325,11160605,111645,0,1763708845,13884.700574559996,43.551569010000094,53035.36182936001 2025-11-21,07:07:27.000,325,11160578,111405,0,1763708846,13884.707310869991,43.600912920002884,53035.35484224 2025-11-21,07:07:28.000,325,11160621,111285,0,1763708847,13884.754465040001,43.64320769999904,53035.42471344 2025-11-21,07:07:29.000,325,11160541,111085,0,1763708848,13884.734256110001,43.579765530004806,53035.41772632 2025-11-21,07:07:30.000,325,11160580,111685,0,1763708849,13884.727519799992,43.6502568299984,53035.43170056001 2025-11-21,07:07:31.000,325,11160655,111165,0,1763708850,13884.734256110001,43.600912920002884,53035.41073920001 2025-11-21,07:07:32.000,325,11160628,111405,0,1763708851,13884.714047180001,43.60796205000224,53035.38279072001 2025-11-21,07:07:33.000,325,11160555,111245,0,1763708852,13884.720783489996,43.6150111800016,53035.40375208 2025-11-21,07:07:34.000,325,11160643,111365,0,1763708853,13884.727519799992,43.6150111800016,53035.42471344 2025-11-21,07:07:35.000,325,11160605,111005,0,1763708854,13884.727519799992,43.6502568299984,53035.438687680005 2025-11-21,07:07:36.000,325,11160595,111325,0,1763708855,13884.720783489996,43.67140422000375,53035.45266192 2025-11-21,07:07:37.000,325,11160677,111285,0,1763708856,13884.794882900002,43.713698999999906,53035.50855888001 2025-11-21,07:07:38.000,325,11160596,111165,0,1763708857,13884.747728729992,43.69960074000119,53035.52253312 2025-11-21,07:07:39.000,325,11160680,111325,0,1763708858,13884.767937659992,43.73484638999798,53035.536507360004 2025-11-21,07:07:40.000,325,11160619,111525,0,1763708859,13884.828564449992,43.74189552000462,53035.59939144001 2025-11-21,07:07:41.000,325,11160602,111365,0,1763708860,13884.848773379992,43.763042910002696,53035.536507360004 2025-11-21,07:07:42.000,325,11160579,111085,0,1763708861,13884.842037069997,43.763042910002696,53035.62733992001 2025-11-21,07:07:43.000,325,11160676,111205,0,1763708862,13884.855509690002,43.79123943000013,53035.606378560005 2025-11-21,07:07:44.000,325,11160589,111365,0,1763708863,13884.848773379992,43.826485080004204,53035.6203528 2025-11-21,07:07:45.000,325,11160590,111045,0,1763708864,13884.889191239992,43.85468160000164,53035.64131416 2025-11-21,07:07:46.000,325,11160608,111405,0,1763708865,13884.862245999997,43.90402551000443,53035.71118536 2025-11-21,07:07:47.000,325,11160599,111205,0,1763708866,13884.929609099992,43.91107464000379,53035.704198240004 2025-11-21,07:07:48.000,325,11160608,111405,0,1763708867,13884.943081719997,43.98156594000466,53035.78105656 2025-11-21,07:07:49.000,325,11160630,111645,0,1763708868,13884.996972200002,44.05910637000488,53035.8299664 2025-11-21,07:07:50.000,325,11160682,111285,0,1763708869,13885.010444819993,44.06615550000424,53035.871889120004 2025-11-21,07:07:51.000,325,11160716,111325,0,1763708870,13885.071071609993,44.15779419000319,53035.941760320005 2025-11-21,07:07:52.000,325,11160640,111325,0,1763708871,13885.084544229998,44.171892450001906,53035.94874744 2025-11-21,07:07:53.000,325,11160678,111205,0,1763708872,13885.077807919988,44.221236360004696,53035.92079896 2025-11-21,07:07:54.000,325,11160644,111365,0,1763708873,13885.131698399993,44.24238375000277,53036.01163152001 2025-11-21,07:07:55.000,325,11160671,111285,0,1763708874,13885.118225779988,44.319924180003,53036.05355424001 2025-11-21,07:07:56.000,325,11160774,111125,0,1763708875,13885.104753159998,44.355169829999795,53036.12342544 2025-11-21,07:07:57.000,325,11160693,111165,0,1763708876,13885.138434709988,44.411562870001944,53036.13041256001 2025-11-21,07:07:58.000,325,11160708,111245,0,1763708877,13885.165379949998,44.460906780004734,53036.13739968 2025-11-21,07:07:59.000,325,11160790,111165,0,1763708878,13885.192325189993,44.531398079998326,53036.25618072 2025-11-21,07:08:00.000,325,11160700,111245,0,1763708879,13885.192325189993,44.55254547000368,53036.27015496001 2025-11-21,07:08:01.000,325,11160713,111445,0,1763708880,13885.199061499989,44.60188937999919,53036.277142080005 2025-11-21,07:08:02.000,325,11160812,111245,0,1763708881,13885.212534119994,44.69352806999814,53036.33303904 2025-11-21,07:08:03.000,325,11160766,111045,0,1763708882,13885.212534119994,44.71467546000349,53036.29111632 2025-11-21,07:08:04.000,325,11160687,111125,0,1763708883,13885.232743049994,44.72877372000221,53036.36797464001 2025-11-21,07:08:05.000,325,11160707,110765,0,1763708884,13885.205797809998,44.771068499998364,53036.43784584001 2025-11-21,07:08:06.000,325,11160721,111205,0,1763708885,13885.226006739998,44.813363280001795,53036.41688448001 2025-11-21,07:08:07.000,325,11160725,111085,0,1763708886,13885.226006739998,44.88385458000266,53036.45182008 2025-11-21,07:08:08.000,325,11160790,111365,0,1763708887,13885.286633529999,44.9120511000001,53036.395923120006 2025-11-21,07:08:09.000,325,11160719,111485,0,1763708888,13885.212534119994,44.96139501000289,53036.51470416001 2025-11-21,07:08:10.000,325,11160716,111205,0,1763708889,13885.226006739998,44.96844414000225,53036.48675568001 2025-11-21,07:08:11.000,325,11160791,111365,0,1763708890,13885.252951979994,44.982542400000966,53036.47976856 2025-11-21,07:08:12.000,325,11160733,111525,0,1763708891,13885.252951979994,45.01778804999776,53036.50072992 2025-11-21,07:08:13.000,325,11160757,111365,0,1763708892,13885.306842459999,45.06713196000055,53036.493742800005 2025-11-21,07:08:14.000,325,11160802,111245,0,1763708893,13885.300106149989,45.07418108999991,53036.507717039996 2025-11-21,07:08:15.000,325,11160821,111165,0,1763708894,13885.320315079989,45.15172152000014,53036.5286784 2025-11-21,07:08:16.000,325,11160815,111485,0,1763708895,13885.353996629994,45.165819779998856,53036.57758824 2025-11-21,07:08:17.000,325,11160848,111325,0,1763708896,13885.34052400999,45.18696717000421,53036.59156248 2025-11-21,07:08:18.000,325,11160848,111205,0,1763708897,13885.293369839994,45.19401630000357,53036.57060112 2025-11-21,07:08:19.000,325,11160797,111445,0,1763708898,13885.259688289989,45.20106543000293,53036.5286784 2025-11-21,07:08:20.000,325,11160762,111525,0,1763708899,13885.226006739998,45.18696717000421,53036.47976856 2025-11-21,07:08:21.000,325,11160764,111245,0,1763708900,13885.185588879998,45.20106543000293,53036.4238716 2025-11-21,07:08:22.000,325,11160789,111285,0,1763708901,13885.185588879998,45.20811456000229,53036.43784584001 2025-11-21,07:08:23.000,325,11160749,111205,0,1763708902,13885.172116259993,45.222212820001005,53036.40291024 2025-11-21,07:08:24.000,325,11160761,111165,0,1763708903,13885.172116259993,45.19401630000357,53036.4238716 2025-11-21,07:08:25.000,325,11160779,111085,0,1763708904,13885.165379949998,45.17991804000485,53036.40291024 2025-11-21,07:08:26.000,325,11160801,111125,0,1763708905,13885.151907329993,45.23631107999972,53036.33303904 2025-11-21,07:08:27.000,325,11160732,110965,0,1763708906,13885.151907329993,45.23631107999972,53036.34701328001 2025-11-21,07:08:28.000,325,11160735,111205,0,1763708907,13885.145171019998,45.215163690001646,53036.31207768 2025-11-21,07:08:29.000,325,11160795,111205,0,1763708908,13885.151907329993,45.24336020999908,53036.340026159996 2025-11-21,07:08:30.000,325,11160766,111365,0,1763708909,13885.098016849988,45.222212820001005,53036.30509056 2025-11-21,07:08:31.000,325,11160710,111045,0,1763708910,13885.104753159998,45.278605860003154,53036.29111632 2025-11-21,07:08:32.000,325,11160788,111605,0,1763708911,13885.091280539993,45.264507600004436,53036.277142080005 2025-11-21,07:08:33.000,325,11160752,111325,0,1763708912,13885.111489469993,45.264507600004436,53036.23521936 2025-11-21,07:08:34.000,325,11160780,111325,0,1763708913,13885.091280539993,45.29975325000123,53036.22124512001 2025-11-21,07:08:35.000,325,11160798,110805,0,1763708914,13885.104753159998,45.30680238000059,53036.24220648 2025-11-21,07:08:36.000,325,11160827,111645,0,1763708915,13885.111489469993,45.29975325000123,53036.207270880004 2025-11-21,07:08:37.000,325,11160744,111205,0,1763708916,13885.104753159998,45.278605860003154,53036.172335279996 2025-11-21,07:08:38.000,325,11160770,111165,0,1763708917,13885.098016849988,45.28565499000251,53036.207270880004 2025-11-21,07:08:39.000,325,11160816,111205,0,1763708918,13885.057598990003,45.29975325000123,53036.20028376001 2025-11-21,07:08:40.000,325,11160799,111285,0,1763708919,13885.077807919988,45.28565499000251,53036.158361040005 2025-11-21,07:08:41.000,325,11160781,111005,0,1763708920,13885.071071609993,45.29270412000187,53036.109451200005 2025-11-21,07:08:42.000,325,11160819,111085,0,1763708921,13885.064335299998,45.28565499000251,53036.08848984 2025-11-21,07:08:43.000,325,11160733,111405,0,1763708922,13885.111489469993,45.30680238000059,53036.13041256001 2025-11-21,07:08:44.000,325,11160746,111205,0,1763708923,13885.124962089998,45.31385150999995,53036.15137392001 2025-11-21,07:08:45.000,325,11160726,111285,0,1763708924,13885.104753159998,45.29975325000123,53036.11643832 2025-11-21,07:08:46.000,325,11160744,111245,0,1763708925,13885.131698399993,45.278605860003154,53036.0745156 2025-11-21,07:08:47.000,325,11160744,111005,0,1763708926,13885.124962089998,45.28565499000251,53036.060541360006 2025-11-21,07:08:48.000,325,11160724,110925,0,1763708927,13885.084544229998,45.32794976999867,53036.09547696 2025-11-21,07:08:49.000,325,11160716,111525,0,1763708928,13885.111489469993,45.36319542000274,53036.03259288001 2025-11-21,07:08:50.000,325,11160781,111205,0,1763708929,13885.131698399993,45.33499889999803,53036.04656712 2025-11-21,07:08:51.000,325,11160792,111365,0,1763708930,13885.131698399993,45.32794976999867,53036.01163152001 2025-11-21,07:08:52.000,325,11160789,111365,0,1763708931,13885.145171019998,45.32794976999867,53036.01861864 2025-11-21,07:08:53.000,325,11160832,111365,0,1763708932,13885.145171019998,45.32090063999931,53036.004644399996 2025-11-21,07:08:54.000,325,11160714,111325,0,1763708933,13885.118225779988,45.28565499000251,53035.96272168001 2025-11-21,07:08:55.000,325,11160695,111325,0,1763708934,13885.124962089998,45.28565499000251,53035.96272168001 2025-11-21,07:08:56.000,325,11160732,111445,0,1763708935,13885.151907329993,45.278605860003154,53035.97669592 2025-11-21,07:08:57.000,325,11160763,111285,0,1763708936,13885.111489469993,45.25040933999844,53035.96272168001 2025-11-21,07:08:58.000,325,11160793,111325,0,1763708937,13885.158643639988,45.25040933999844,53035.95573456 2025-11-21,07:08:59.000,325,11160721,111325,0,1763708938,13885.118225779988,45.271556730003795,53035.941760320005 2025-11-21,07:09:00.000,325,11160706,111445,0,1763708939,13885.151907329993,45.25040933999844,53035.93477320001 2025-11-21,07:09:01.000,325,11160688,111245,0,1763708940,13885.131698399993,45.23631107999972,53035.8998376 2025-11-21,07:09:02.000,325,11160693,111205,0,1763708941,13885.172116259993,45.25040933999844,53035.871889120004 2025-11-21,07:09:03.000,325,11160721,110925,0,1763708942,13885.178852569989,45.23631107999972,53035.92778608 2025-11-21,07:09:04.000,325,11160801,111445,0,1763708943,13885.138434709988,45.222212820001005,53035.8998376 2025-11-21,07:09:05.000,325,11160701,111365,0,1763708944,13885.151907329993,45.20106543000293,53035.92778608 2025-11-21,07:09:06.000,325,11160766,111205,0,1763708945,13885.111489469993,45.20811456000229,53035.92079896 2025-11-21,07:09:07.000,325,11160699,111365,0,1763708946,13885.111489469993,45.20106543000293,53035.92079896 2025-11-21,07:09:08.000,325,11160687,111365,0,1763708947,13885.104753159998,45.19401630000357,53035.87887624 2025-11-21,07:09:09.000,325,11160779,111205,0,1763708948,13885.098016849988,45.20811456000229,53035.93477320001 2025-11-21,07:09:10.000,325,11160790,110845,0,1763708949,13885.104753159998,45.18696717000421,53035.93477320001 2025-11-21,07:09:11.000,325,11160753,111165,0,1763708950,13885.057598990003,45.20106543000293,53035.86490200001 2025-11-21,07:09:12.000,325,11160802,111525,0,1763708951,13885.118225779988,45.20811456000229,53035.90682472 2025-11-21,07:09:13.000,325,11160703,110885,0,1763708952,13885.111489469993,45.20811456000229,53035.85092776 2025-11-21,07:09:14.000,325,11160781,111245,0,1763708953,13885.118225779988,45.17991804000485,53035.86490200001 2025-11-21,07:09:15.000,325,11160700,111245,0,1763708954,13885.017181130002,45.20811456000229,53035.91381184001 2025-11-21,07:09:16.000,325,11160682,111085,0,1763708955,13885.050862679993,45.222212820001005,53035.91381184001 2025-11-21,07:09:17.000,325,11160789,111205,0,1763708956,13885.057598990003,45.20811456000229,53035.91381184001 2025-11-21,07:09:18.000,325,11160695,111525,0,1763708957,13885.030653749993,45.19401630000357,53035.871889120004 2025-11-21,07:09:19.000,325,11160793,111525,0,1763708958,13884.996972200002,45.15172152000014,53035.92079896 2025-11-21,07:09:20.000,325,11160796,111245,0,1763708959,13884.983499579997,45.18696717000421,53035.836953519996 2025-11-21,07:09:21.000,325,11160773,111165,0,1763708960,13884.990235889993,45.172868909998215,53035.871889120004 2025-11-21,07:09:22.000,325,11160689,111525,0,1763708961,13884.983499579997,45.165819779998856,53035.81599216001 2025-11-21,07:09:23.000,325,11160714,111005,0,1763708962,13884.976763270002,45.17991804000485,53035.78105656 2025-11-21,07:09:24.000,325,11160773,111205,0,1763708963,13884.963290649997,45.18696717000421,53035.836953519996 2025-11-21,07:09:25.000,325,11160783,111165,0,1763708964,13884.956554340002,45.18696717000421,53035.85092776 2025-11-21,07:09:26.000,325,11160768,111045,0,1763708965,13884.922872789997,45.215163690001646,53035.79503080001 2025-11-21,07:09:27.000,325,11160693,111365,0,1763708966,13884.922872789997,45.20811456000229,53035.822979280005 2025-11-21,07:09:28.000,325,11160670,111405,0,1763708967,13884.922872789997,45.264507600004436,53035.80201792 2025-11-21,07:09:29.000,325,11160737,111485,0,1763708968,13884.882454929997,45.23631107999972,53035.80201792 2025-11-21,07:09:30.000,325,11160704,111125,0,1763708969,13884.889191239992,45.29270412000187,53035.78804368 2025-11-21,07:09:31.000,325,11160749,111365,0,1763708970,13884.842037069997,45.278605860003154,53035.79503080001 2025-11-21,07:09:32.000,325,11160718,111165,0,1763708971,13884.821828139997,45.29975325000123,53035.822979280005 2025-11-21,07:09:33.000,325,11160711,111365,0,1763708972,13884.828564449992,45.278605860003154,53035.78804368 2025-11-21,07:09:34.000,325,11160711,111125,0,1763708973,13884.828564449992,45.29270412000187,53035.78804368 2025-11-21,07:09:35.000,325,11160723,111125,0,1763708974,13884.821828139997,45.30680238000059,53035.74612096001 2025-11-21,07:09:36.000,325,11160720,111325,0,1763708975,13884.794882900002,45.33499889999803,53035.78105656 2025-11-21,07:09:37.000,325,11160683,111165,0,1763708976,13884.788146589992,45.35614629000338,53035.76708232001 2025-11-21,07:09:38.000,325,11160705,111365,0,1763708977,13884.734256110001,45.34909716000402,53035.725159600006 2025-11-21,07:09:39.000,325,11160788,111285,0,1763708978,13884.720783489996,45.36319542000274,53035.80201792 2025-11-21,07:09:40.000,325,11160710,111205,0,1763708979,13884.747728729992,45.42663759000425,53035.7600952 2025-11-21,07:09:41.000,325,11160715,111365,0,1763708980,13884.761201349997,45.41958846000489,53035.774069440005 2025-11-21,07:09:42.000,325,11160734,111125,0,1763708981,13884.734256110001,45.447784980002325,53035.73214672 2025-11-21,07:09:43.000,325,11160788,111085,0,1763708982,13884.788146589992,45.48303062999912,53035.80201792 2025-11-21,07:09:44.000,325,11160693,111165,0,1763708983,13884.761201349997,45.447784980002325,53035.75310808 2025-11-21,07:09:45.000,325,11160807,111005,0,1763708984,13884.707310869991,45.47598149999976,53035.79503080001 2025-11-21,07:09:46.000,325,11160772,111205,0,1763708985,13884.680365629996,45.51827628000319,53035.75310808 2025-11-21,07:09:47.000,325,11160673,111005,0,1763708986,13884.700574559996,45.51827628000319,53035.71118536 2025-11-21,07:09:48.000,325,11160777,111525,0,1763708987,13884.700574559996,45.53942367000127,53035.76708232001 2025-11-21,07:09:49.000,325,11160713,111405,0,1763708988,13884.727519799992,45.58876758000406,53035.7600952 2025-11-21,07:09:50.000,325,11160798,111365,0,1763708989,13884.714047180001,45.574669319998065,53035.71118536 2025-11-21,07:09:51.000,325,11160726,111125,0,1763708990,13884.680365629996,45.52532541000255,53035.71118536 2025-11-21,07:09:52.000,325,11160742,111045,0,1763708991,13884.693838250001,45.55352192999999,53035.71118536 2025-11-21,07:09:53.000,325,11160731,111445,0,1763708992,13884.727519799992,45.673357140003645,53035.75310808 2025-11-21,07:09:54.000,325,11160722,111325,0,1763708993,13884.754465040001,45.64516061999893,53035.774069440005 2025-11-21,07:09:55.000,325,11160766,111045,0,1763708994,13884.687101939991,45.64516061999893,53035.78105656 2025-11-21,07:09:56.000,325,11160690,111285,0,1763708995,13884.687101939991,45.616964100001496,53035.7600952 2025-11-21,07:09:57.000,325,11160783,111205,0,1763708996,13884.720783489996,45.666308010004286,53035.774069440005 2025-11-21,07:09:58.000,325,11160776,111205,0,1763708997,13884.720783489996,45.70155366000108,53035.80201792 2025-11-21,07:09:59.000,325,11160791,111525,0,1763708998,13884.727519799992,45.72270104999916,53035.79503080001 2025-11-21,07:10:00.000,325,11160753,111325,0,1763708999,13884.700574559996,45.73679930999788,53035.81599216001 2025-11-21,07:10:01.000,325,11160793,111245,0,1763709000,13884.714047180001,45.7156519199998,53035.8299664 2025-11-21,07:10:02.000,325,11160740,111125,0,1763709001,13884.727519799992,45.79319235000003,53035.74612096001 2025-11-21,07:10:03.000,325,11160752,111365,0,1763709002,13884.734256110001,45.72975017999852,53035.75310808 2025-11-21,07:10:04.000,325,11160724,111165,0,1763709003,13884.666893009991,45.73679930999788,53035.78804368 2025-11-21,07:10:05.000,325,11160719,111205,0,1763709004,13884.714047180001,45.74384844000451,53035.78804368 2025-11-21,07:10:06.000,325,11160765,111365,0,1763709005,13884.687101939991,45.75794670000323,53035.81599216001 2025-11-21,07:10:07.000,325,11160793,111365,0,1763709006,13884.707310869991,45.73679930999788,53035.73913384 2025-11-21,07:10:08.000,325,11160776,111245,0,1763709007,13884.740992419996,45.74384844000451,53035.73913384 2025-11-21,07:10:09.000,325,11160742,111725,0,1763709008,13884.727519799992,45.72975017999852,53035.78105656 2025-11-21,07:10:10.000,325,11160801,111205,0,1763709009,13884.747728729992,45.75089757000387,53035.774069440005 2025-11-21,07:10:11.000,325,11160818,111245,0,1763709010,13884.727519799992,45.74384844000451,53035.73214672 2025-11-21,07:10:12.000,325,11160745,111165,0,1763709011,13884.754465040001,45.77204496000195,53035.774069440005 2025-11-21,07:10:13.000,325,11160779,111165,0,1763709012,13884.828564449992,45.807290609998745,53035.8299664 2025-11-21,07:10:14.000,325,11160821,111165,0,1763709013,13884.815091830002,45.800241479999386,53035.822979280005 2025-11-21,07:10:15.000,325,11160759,111205,0,1763709014,13884.842037069997,45.814339739998104,53035.80201792 2025-11-21,07:10:16.000,325,11160823,110885,0,1763709015,13884.936345410002,45.849585390002176,53035.81599216001 2025-11-21,07:10:17.000,325,11160722,111125,0,1763709016,13885.003708509998,45.87778190999961,53035.871889120004 2025-11-21,07:10:18.000,325,11160757,111325,0,1763709017,13885.003708509998,45.856634520001535,53035.80900504 2025-11-21,07:10:19.000,325,11160824,111045,0,1763709018,13885.077807919988,45.913027560003684,53035.88586336001 2025-11-21,07:10:20.000,325,11160821,111285,0,1763709019,13885.104753159998,45.88483103999897,53035.892850480006 2025-11-21,07:10:21.000,325,11160779,111365,0,1763709020,13885.185588879998,45.89892929999769,53035.85791488 2025-11-21,07:10:22.000,325,11160743,110885,0,1763709021,13885.212534119994,45.89892929999769,53035.95573456 2025-11-21,07:10:23.000,325,11160724,111205,0,1763709022,13885.259688289989,45.96942059999856,53035.93477320001 2025-11-21,07:10:24.000,325,11160773,111285,0,1763709023,13885.273160909994,46.00466625000263,53035.941760320005 2025-11-21,07:10:25.000,325,11160811,111165,0,1763709024,13885.353996629994,45.99761712000327,53035.99765728 2025-11-21,07:10:26.000,325,11160838,111125,0,1763709025,13885.374205559994,46.032862770000065,53035.95573456 2025-11-21,07:10:27.000,325,11160718,111085,0,1763709026,13885.38094186999,46.06105929000478,53036.039580000004 2025-11-21,07:10:28.000,325,11160768,111325,0,1763709027,13885.38094186999,46.05401015999814,53036.08150272001 2025-11-21,07:10:29.000,325,11160770,111285,0,1763709028,13885.455041279994,46.04696102999878,53036.109451200005 2025-11-21,07:10:30.000,325,11160803,111005,0,1763709029,13885.455041279994,46.12450145999901,53036.10246408001 2025-11-21,07:10:31.000,325,11160805,111365,0,1763709030,13885.48198651999,46.11745232999965,53036.13739968 2025-11-21,07:10:32.000,325,11160781,111125,0,1763709031,13885.535876999995,46.11040320000029,53036.13739968 2025-11-21,07:10:33.000,325,11160771,111085,0,1763709032,13885.616712719995,46.11745232999965,53036.13739968 2025-11-21,07:10:34.000,325,11160747,111325,0,1763709033,13885.66386688999,46.15269798000372,53036.16534816 2025-11-21,07:10:35.000,325,11160850,111285,0,1763709034,13885.73122999,46.16679624000244,53036.277142080005 2025-11-21,07:10:36.000,325,11160833,111045,0,1763709035,13885.76491153999,46.13859971999773,53036.23521936 2025-11-21,07:10:37.000,325,11160742,111285,0,1763709036,13885.83227464,46.15974711000308,53036.24919360001 2025-11-21,07:10:38.000,325,11160808,111205,0,1763709037,13885.845747259991,46.1738453700018,53036.27015496001 2025-11-21,07:10:39.000,325,11160769,110965,0,1763709038,13885.899637739996,46.18089450000116,53036.31207768 2025-11-21,07:10:40.000,325,11160881,111325,0,1763709039,13885.946791909992,46.19499275999988,53036.326051920005 2025-11-21,07:10:41.000,325,11160876,111045,0,1763709040,13885.933319290001,46.19499275999988,53036.33303904 2025-11-21,07:10:42.000,325,11160770,111365,0,1763709041,13885.993946080001,46.18089450000116,53036.36098752 2025-11-21,07:10:43.000,325,11160826,111085,0,1763709042,13885.993946080001,46.18794363000052,53036.40291024 2025-11-21,07:10:44.000,325,11160784,111365,0,1763709043,13886.007418699992,46.22318928000459,53036.46579432001 2025-11-21,07:10:45.000,325,11160833,111325,0,1763709044,13886.047836559992,46.22318928000459,53036.46579432001 2025-11-21,07:10:46.000,325,11160870,111205,0,1763709045,13886.061309179997,46.202041889999236,53036.444832960005 2025-11-21,07:10:47.000,325,11160778,111165,0,1763709046,13886.041100249997,46.23023841000395,53036.50072992 2025-11-21,07:10:48.000,325,11160857,111165,0,1763709047,13886.068045489992,46.24433667000267,53036.53566552001 2025-11-21,07:10:49.000,325,11160811,111045,0,1763709048,13886.061309179997,46.28663144999882,53036.612523840005 2025-11-21,07:10:50.000,325,11160863,110885,0,1763709049,13886.135408590002,46.28663144999882,53036.5985496 2025-11-21,07:10:51.000,325,11160862,111365,0,1763709050,13886.115199660002,46.28663144999882,53036.675407919996 2025-11-21,07:10:52.000,325,11160882,111165,0,1763709051,13886.108463349992,46.28663144999882,53036.61951096 2025-11-21,07:10:53.000,325,11160879,111125,0,1763709052,13886.142144899997,46.251385800002026,53036.63348520001 2025-11-21,07:10:54.000,325,11160813,111085,0,1763709053,13886.088254419992,46.258434930001386,53036.61951096 2025-11-21,07:10:55.000,325,11160840,111365,0,1763709054,13886.121935969997,46.23023841000395,53036.5985496 2025-11-21,07:10:56.000,325,11160886,111365,0,1763709055,13886.175826450002,46.23728754000331,53036.60553672001 2025-11-21,07:10:57.000,325,11160856,111245,0,1763709056,13886.142144899997,46.22318928000459,53036.612523840005 2025-11-21,07:10:58.000,325,11160859,111165,0,1763709057,13886.169090139992,46.216140149997955,53036.612523840005 2025-11-21,07:10:59.000,325,11160738,111045,0,1763709058,13886.155617520002,46.22318928000459,53036.64047232 2025-11-21,07:11:00.000,325,11160875,111205,0,1763709059,13886.209507999993,46.251385800002026,53036.65444656001 2025-11-21,07:11:01.000,325,11160814,111165,0,1763709060,13886.209507999993,46.24433667000267,53036.64745944 2025-11-21,07:11:02.000,325,11160784,111205,0,1763709061,13886.108463349992,46.216140149997955,53036.64047232 2025-11-21,07:11:03.000,325,11160848,111165,0,1763709062,13886.081518109997,46.1738453700018,53036.5985496 2025-11-21,07:11:04.000,325,11160791,111245,0,1763709063,13886.068045489992,46.15974711000308,53036.62649808 2025-11-21,07:11:05.000,325,11160784,111285,0,1763709064,13886.094990730002,46.15974711000308,53036.65444656001 2025-11-21,07:11:06.000,325,11160840,111325,0,1763709065,13886.054572870002,46.11040320000029,53036.68239504001 2025-11-21,07:11:07.000,325,11160821,111405,0,1763709066,13886.081518109997,46.06810842000414,53036.63348520001 2025-11-21,07:11:08.000,325,11160912,111365,0,1763709067,13886.027627629992,46.089255810002214,53036.61951096 2025-11-21,07:11:09.000,325,11160751,111205,0,1763709068,13886.020891319997,46.05401015999814,53036.63348520001 2025-11-21,07:11:10.000,325,11160784,111205,0,1763709069,13886.014155010002,46.075157550003496,53036.661433680005 2025-11-21,07:11:11.000,325,11160855,111245,0,1763709070,13886.000682389997,46.05401015999814,53036.675407919996 2025-11-21,07:11:12.000,325,11160818,110965,0,1763709071,13885.973737150001,46.05401015999814,53036.62649808 2025-11-21,07:11:13.000,325,11160791,111165,0,1763709072,13886.007418699992,46.089255810002214,53036.64745944 2025-11-21,07:11:14.000,325,11160796,111365,0,1763709073,13885.919846669996,46.032862770000065,53036.59156248 2025-11-21,07:11:15.000,325,11160867,111285,0,1763709074,13885.940055599996,46.05401015999814,53036.5985496 2025-11-21,07:11:16.000,325,11160804,111485,0,1763709075,13885.926582979992,46.025813640000706,53036.57758824 2025-11-21,07:11:17.000,325,11160794,111165,0,1763709076,13885.940055599996,46.01171538000199,53036.563614000006 2025-11-21,07:11:18.000,325,11160874,111405,0,1763709077,13885.886165119991,45.99056799000391,53036.5985496 2025-11-21,07:11:19.000,325,11160841,111245,0,1763709078,13885.859219879996,45.99056799000391,53036.58457536001 2025-11-21,07:11:20.000,325,11160773,111485,0,1763709079,13885.859219879996,45.95532233999984,53036.57060112 2025-11-21,07:11:21.000,325,11160865,111245,0,1763709080,13885.825538329991,45.95532233999984,53036.55662688001 2025-11-21,07:11:22.000,325,11160897,111125,0,1763709081,13885.81206571,45.913027560003684,53036.51470416001 2025-11-21,07:11:23.000,325,11160828,111005,0,1763709082,13885.76491153999,45.88483103999897,53036.53566552001 2025-11-21,07:11:24.000,325,11160882,111165,0,1763709083,13885.74470260999,45.89188016999833,53036.46579432001 2025-11-21,07:11:25.000,325,11160767,111165,0,1763709084,13885.74470260999,45.87073278000025,53036.45182008 2025-11-21,07:11:26.000,325,11160812,111285,0,1763709085,13885.717757369996,45.8284380000041,53036.51470416001 2025-11-21,07:11:27.000,325,11160790,110925,0,1763709086,13885.71102106,45.77204496000195,53036.47278144 2025-11-21,07:11:28.000,325,11160755,111325,0,1763709087,13885.737966299996,45.800241479999386,53036.43085872 2025-11-21,07:11:29.000,325,11160816,111205,0,1763709088,13885.697548439995,45.77909409000131,53036.507717039996 2025-11-21,07:11:30.000,325,11160775,111165,0,1763709089,13885.65039427,45.74384844000451,53036.444832960005 2025-11-21,07:11:31.000,325,11160800,111245,0,1763709090,13885.65039427,45.75794670000323,53036.45182008 2025-11-21,07:11:32.000,325,11160852,111205,0,1763709091,13885.69081213,45.73679930999788,53036.43784584001 2025-11-21,07:11:33.000,325,11160873,111205,0,1763709092,13885.6706032,45.72270104999916,53036.40989736 2025-11-21,07:11:34.000,325,11160774,111325,0,1763709093,13885.65039427,45.72975017999852,53036.40291024 2025-11-21,07:11:35.000,325,11160786,111245,0,1763709094,13885.657130579995,45.7156519199998,53036.38893600001 2025-11-21,07:11:36.000,325,11160804,111245,0,1763709095,13885.64365795999,45.70860279000044,53036.40989736 2025-11-21,07:11:37.000,325,11160804,111205,0,1763709096,13885.66386688999,45.680406270003004,53036.3540004 2025-11-21,07:11:38.000,325,11160855,111245,0,1763709097,13885.677339509995,45.70155366000108,53036.40291024 2025-11-21,07:11:39.000,325,11160812,111125,0,1763709098,13885.697548439995,45.70155366000108,53036.40989736 2025-11-21,07:11:40.000,325,11160769,111365,0,1763709099,13885.697548439995,45.687455400002364,53036.38893600001 2025-11-21,07:11:41.000,325,11160848,111205,0,1763709100,13885.737966299996,45.673357140003645,53036.36098752 2025-11-21,07:11:42.000,325,11160887,111245,0,1763709101,13885.697548439995,45.69450453000172,53036.40989736 2025-11-21,07:11:43.000,325,11160830,111165,0,1763709102,13885.72449367999,45.69450453000172,53036.40291024 2025-11-21,07:11:44.000,325,11160925,111405,0,1763709103,13885.69081213,45.638111489999574,53036.43085872 2025-11-21,07:11:45.000,325,11160793,111325,0,1763709104,13885.697548439995,45.638111489999574,53036.3540004 2025-11-21,07:11:46.000,325,11160817,111045,0,1763709105,13885.71102106,45.64516061999893,53036.395923120006 2025-11-21,07:11:47.000,325,11160751,111285,0,1763709106,13885.69081213,45.631062360000215,53036.38194888 2025-11-21,07:11:48.000,325,11160900,111325,0,1763709107,13885.717757369996,45.60991497000214,53036.374961760004 2025-11-21,07:11:49.000,325,11160902,111405,0,1763709108,13885.64365795999,45.60286584000278,53036.31906480001 2025-11-21,07:11:50.000,325,11160837,111245,0,1763709109,13885.717757369996,45.638111489999574,53036.40291024 2025-11-21,07:11:51.000,325,11160833,111125,0,1763709110,13885.737966299996,45.60286584000278,53036.36098752 2025-11-21,07:11:52.000,325,11160893,111325,0,1763709111,13885.73122999,45.574669319998065,53036.395923120006 2025-11-21,07:11:53.000,325,11160854,111445,0,1763709112,13885.737966299996,45.59581671000342,53036.40291024 2025-11-21,07:11:54.000,325,11160907,111205,0,1763709113,13885.77164785,45.60286584000278,53036.38194888 2025-11-21,07:11:55.000,325,11160875,111245,0,1763709114,13885.75143892,45.59581671000342,53036.36797464001 2025-11-21,07:11:56.000,325,11160824,110965,0,1763709115,13885.798593089996,45.574669319998065,53036.374961760004 2025-11-21,07:11:57.000,325,11160875,111245,0,1763709116,13885.798593089996,45.58876758000406,53036.36797464001 2025-11-21,07:11:58.000,325,11160830,111045,0,1763709117,13885.778384159996,45.60286584000278,53036.326051920005 2025-11-21,07:11:59.000,325,11160920,111085,0,1763709118,13885.77164785,45.58876758000406,53036.36098752 2025-11-21,07:12:00.000,325,11160821,111245,0,1763709119,13885.778384159996,45.60991497000214,53036.33303904 2025-11-21,07:12:01.000,325,11160901,111205,0,1763709120,13885.75143892,45.5817184500047,53036.3540004 2025-11-21,07:12:02.000,325,11160853,111245,0,1763709121,13885.72449367999,45.574669319998065,53036.31207768 2025-11-21,07:12:03.000,325,11160850,111205,0,1763709122,13885.737966299996,45.574669319998065,53036.38893600001 2025-11-21,07:12:04.000,325,11160941,111285,0,1763709123,13885.72449367999,45.504178020004474,53036.31906480001 2025-11-21,07:12:05.000,325,11160843,111365,0,1763709124,13885.697548439995,45.52532541000255,53036.33303904 2025-11-21,07:12:06.000,325,11160843,111125,0,1763709125,13885.72449367999,45.49712888999784,53036.374961760004 2025-11-21,07:12:07.000,325,11160878,111285,0,1763709126,13885.697548439995,45.49007975999848,53036.34701328001 2025-11-21,07:12:08.000,325,11160819,111045,0,1763709127,13885.72449367999,45.42663759000425,53036.340026159996 2025-11-21,07:12:09.000,325,11160907,111245,0,1763709128,13885.72449367999,45.41958846000489,53036.36098752 2025-11-21,07:12:10.000,325,11160883,111165,0,1763709129,13885.737966299996,45.391391940000176,53036.31906480001 2025-11-21,07:12:11.000,325,11160892,111165,0,1763709130,13885.717757369996,45.41253932999825,53036.36098752 2025-11-21,07:12:12.000,325,11160926,111205,0,1763709131,13885.75143892,45.37729368000146,53036.374961760004 2025-11-21,07:12:13.000,325,11160901,111165,0,1763709132,13885.75143892,45.37729368000146,53036.29111632 2025-11-21,07:12:14.000,325,11160814,111205,0,1763709133,13885.785120469991,45.36319542000274,53036.31906480001 2025-11-21,07:12:15.000,325,11160867,111325,0,1763709134,13885.825538329991,45.38434281000082,53036.31207768 2025-11-21,07:12:16.000,325,11160902,111205,0,1763709135,13885.859219879996,45.34909716000402,53036.33303904 2025-11-21,07:12:17.000,325,11160807,111205,0,1763709136,13885.919846669996,45.34909716000402,53036.31906480001 2025-11-21,07:12:18.000,325,11160891,111165,0,1763709137,13885.940055599996,45.35614629000338,53036.326051920005 2025-11-21,07:12:19.000,325,11160861,110765,0,1763709138,13885.993946080001,45.37729368000146,53036.40291024 2025-11-21,07:12:20.000,325,11160817,111565,0,1763709139,13886.034363940002,45.398441069999535,53036.38194888 2025-11-21,07:12:21.000,325,11160897,111285,0,1763709140,13886.054572870002,45.37729368000146,53036.340026159996 2025-11-21,07:12:22.000,325,11160826,111165,0,1763709141,13886.081518109997,45.391391940000176,53036.38194888 2025-11-21,07:12:23.000,325,11160891,111205,0,1763709142,13886.115199660002,45.41958846000489,53036.40989736 2025-11-21,07:12:24.000,325,11160847,111245,0,1763709143,13886.148881209992,45.3702445500021,53036.3540004 2025-11-21,07:12:25.000,325,11160800,111445,0,1763709144,13886.175826450002,45.36319542000274,53036.444832960005 2025-11-21,07:12:26.000,325,11160871,111125,0,1763709145,13886.189299069993,45.34909716000402,53036.4588072 2025-11-21,07:12:27.000,325,11160904,111365,0,1763709146,13886.236453240002,45.34204803000466,53036.444832960005 2025-11-21,07:12:28.000,325,11160922,111005,0,1763709147,13886.276871100003,45.391391940000176,53036.4588072 2025-11-21,07:12:29.000,325,11160921,111445,0,1763709148,13886.317288959988,45.37729368000146,53036.50072992 2025-11-21,07:12:30.000,325,11160818,111085,0,1763709149,13886.297080029988,45.30680238000059,53036.493742800005 2025-11-21,07:12:31.000,325,11160757,111445,0,1763709150,13886.290343719993,45.32090063999931,53036.57758824 2025-11-21,07:12:32.000,325,11160880,111205,0,1763709151,13886.324025269998,45.29270412000187,53036.563614000006 2025-11-21,07:12:33.000,325,11160857,111045,0,1763709152,13886.330761579993,45.30680238000059,53036.57060112 2025-11-21,07:12:34.000,325,11160850,111205,0,1763709153,13886.350970509993,45.264507600004436,53036.55662688001 2025-11-21,07:12:35.000,325,11160904,111125,0,1763709154,13886.404860989998,45.229261950000364,53036.612523840005 2025-11-21,07:12:36.000,325,11160857,111165,0,1763709155,13886.445278849998,45.23631107999972,53036.6684208 2025-11-21,07:12:37.000,325,11160932,111125,0,1763709156,13886.485696709999,45.271556730003795,53036.64745944 2025-11-21,07:12:38.000,325,11160924,111205,0,1763709157,13886.499169329989,45.25040933999844,53036.661433680005 2025-11-21,07:12:39.000,325,11160941,111285,0,1763709158,13886.532850879994,45.23631107999972,53036.710343520004 2025-11-21,07:12:40.000,325,11160822,110805,0,1763709159,13886.532850879994,45.24336020999908,53036.70335640001 2025-11-21,07:12:41.000,325,11160847,111205,0,1763709160,13886.566532429999,45.222212820001005,53036.71733064 2025-11-21,07:12:42.000,325,11160941,111285,0,1763709161,13886.606950289999,45.23631107999972,53036.731304880006 2025-11-21,07:12:43.000,325,11160851,111285,0,1763709162,13886.633895529994,45.25040933999844,53036.731304880006 2025-11-21,07:12:44.000,325,11160916,111325,0,1763709163,13886.66084076999,45.25040933999844,53036.71733064 2025-11-21,07:12:45.000,325,11160898,111285,0,1763709164,13886.674313389994,45.20811456000229,53036.77322760001 2025-11-21,07:12:46.000,325,11160784,111365,0,1763709165,13886.694522319995,45.17991804000485,53036.780214720005 2025-11-21,07:12:47.000,325,11160919,111365,0,1763709166,13886.72820387,45.18696717000421,53036.80117608001 2025-11-21,07:12:48.000,325,11160843,111165,0,1763709167,13886.734940179995,45.15172152000014,53036.8430988 2025-11-21,07:12:49.000,325,11160896,111205,0,1763709168,13886.72820387,45.13762326000142,53036.83611168 2025-11-21,07:12:50.000,325,11160895,111365,0,1763709169,13886.64736815,45.13762326000142,53036.82213744001 2025-11-21,07:12:51.000,325,11160891,111285,0,1763709170,13886.714731249995,45.172868909998215,53036.898995760006 2025-11-21,07:12:52.000,325,11160907,111365,0,1763709171,13886.714731249995,45.06713196000055,53036.86406016 2025-11-21,07:12:53.000,325,11160839,111205,0,1763709172,13886.72820387,45.06008283000119,53036.87104728001 2025-11-21,07:12:54.000,325,11160874,111205,0,1763709173,13886.68104969999,45.06008283000119,53036.90598288 2025-11-21,07:12:55.000,325,11160913,111245,0,1763709174,13886.694522319995,45.01778804999776,53036.90598288 2025-11-21,07:12:56.000,325,11160911,111125,0,1763709175,13886.654104459994,45.01778804999776,53036.878034400004 2025-11-21,07:12:57.000,325,11160877,111205,0,1763709176,13886.64063183999,44.989591530000325,53036.898995760006 2025-11-21,07:12:58.000,325,11160839,111285,0,1763709177,13886.606950289999,44.996640659999684,53036.926944240004 2025-11-21,07:12:59.000,325,11160820,111405,0,1763709178,13886.633895529994,44.94024762000481,53036.91297 2025-11-21,07:13:00.000,325,11160845,111125,0,1763709179,13886.654104459994,44.95434588000353,53036.926944240004 2025-11-21,07:13:01.000,325,11160817,111245,0,1763709180,13886.613686599994,44.933198489998176,53036.926944240004 2025-11-21,07:13:02.000,325,11160820,111285,0,1763709181,13886.62715922,44.95434588000353,53036.93393136 2025-11-21,07:13:03.000,325,11160812,111205,0,1763709182,13886.68778601,44.89795284000138,53036.898995760006 2025-11-21,07:13:04.000,325,11160913,111165,0,1763709183,13886.68104969999,44.9120511000001,53036.95489272 2025-11-21,07:13:05.000,325,11160837,111245,0,1763709184,13886.714731249995,44.92614935999882,53036.97585408 2025-11-21,07:13:06.000,325,11160832,111165,0,1763709185,13886.70799494,44.869756320003944,53036.996815440005 2025-11-21,07:13:07.000,325,11160872,111205,0,1763709186,13886.72820387,44.84860892999859,53037.01777680001 2025-11-21,07:13:08.000,325,11160822,111085,0,1763709187,13886.76862173,44.84860892999859,53036.98982832001 2025-11-21,07:13:09.000,325,11160894,111205,0,1763709188,13886.82251220999,44.82746154000051,53037.02476392 2025-11-21,07:13:10.000,325,11160837,111245,0,1763709189,13886.90334792999,44.84155979999923,53037.01078968 2025-11-21,07:13:11.000,325,11160898,111405,0,1763709190,13886.856193759995,44.79926502000308,53037.02476392 2025-11-21,07:13:12.000,325,11160874,111445,0,1763709191,13886.88313899999,44.78516676000436,53037.03175104 2025-11-21,07:13:13.000,325,11160836,111245,0,1763709192,13886.86293006999,44.79926502000308,53037.045725280004 2025-11-21,07:13:14.000,325,11160928,111005,0,1763709193,13886.876402689995,44.78516676000436,53037.01777680001 2025-11-21,07:13:15.000,325,11160908,111205,0,1763709194,13886.896611619995,44.79221589000372,53037.03873816001 2025-11-21,07:13:16.000,325,11160906,111405,0,1763709195,13886.91008424,44.82746154000051,53037.045725280004 2025-11-21,07:13:17.000,325,11160909,111325,0,1763709196,13886.92355685999,44.79926502000308,53037.08066088 2025-11-21,07:13:18.000,325,11160908,111165,0,1763709197,13886.957238409996,44.79926502000308,53037.05969952001 2025-11-21,07:13:19.000,325,11160868,111045,0,1763709198,13887.01112889,44.83451066999987,53037.094635120004 2025-11-21,07:13:20.000,325,11160859,111325,0,1763709199,13887.01112889,44.806314150002436,53037.1225836 2025-11-21,07:13:21.000,325,11160927,111365,0,1763709200,13887.05154675,44.79926502000308,53037.115596480005 2025-11-21,07:13:22.000,325,11160856,111245,0,1763709201,13887.118909849996,44.77811762999772,53037.15053208 2025-11-21,07:13:23.000,325,11160925,111205,0,1763709202,13887.132382470001,44.71467546000349,53037.1225836 2025-11-21,07:13:24.000,325,11160851,111365,0,1763709203,13887.186272949992,44.764019369999005,53037.20642904001 2025-11-21,07:13:25.000,325,11160850,111045,0,1763709204,13887.246899739992,44.74992111000029,53037.20642904001 2025-11-21,07:13:26.000,325,11160833,111165,0,1763709205,13887.260372359997,44.74287198000093,53037.24835176 2025-11-21,07:13:27.000,325,11160902,111125,0,1763709206,13887.287317599992,44.74992111000029,53037.24835176 2025-11-21,07:13:28.000,325,11160907,111325,0,1763709207,13887.300790219997,44.71467546000349,53037.29027448 2025-11-21,07:13:29.000,325,11160853,111405,0,1763709208,13887.287317599992,44.67238068000006,53037.25533888001 2025-11-21,07:13:30.000,325,11160889,111205,0,1763709209,13887.307526529992,44.70057720000477,53037.25533888001 2025-11-21,07:13:31.000,325,11160900,111165,0,1763709210,13887.260372359997,44.65828242000134,53037.27630024001 2025-11-21,07:13:32.000,325,11160917,111205,0,1763709211,13887.273844980002,44.69352806999814,53037.34617144 2025-11-21,07:13:33.000,325,11160866,111245,0,1763709212,13887.307526529992,44.644184160002624,53037.32521008001 2025-11-21,07:13:34.000,325,11160932,111285,0,1763709213,13887.347944389992,44.644184160002624,53037.3671328 2025-11-21,07:13:35.000,325,11160869,111165,0,1763709214,13887.347944389992,44.630085900003905,53037.36014568 2025-11-21,07:13:36.000,325,11160841,111205,0,1763709215,13887.388362249992,44.61598763999791,53037.42302976001 2025-11-21,07:13:37.000,325,11160849,111205,0,1763709216,13887.408571179993,44.580741990001115,53037.39508128001 2025-11-21,07:13:38.000,325,11160853,111245,0,1763709217,13887.408571179993,44.573692860001756,53037.40905552 2025-11-21,07:13:39.000,325,11160941,111285,0,1763709218,13887.388362249992,44.55959460000304,53037.402068400006 2025-11-21,07:13:40.000,325,11160880,111205,0,1763709219,13887.415307490002,44.55254547000368,53037.37411992001 2025-11-21,07:13:41.000,325,11160903,111205,0,1763709220,13887.428780109993,44.573692860001756,53037.437004 2025-11-21,07:13:42.000,325,11160890,111205,0,1763709221,13887.388362249992,44.573692860001756,53037.46495248 2025-11-21,07:13:43.000,325,11160837,111165,0,1763709222,13887.354680700002,44.55254547000368,53037.45796536 2025-11-21,07:13:44.000,325,11160902,111005,0,1763709223,13887.374889630002,44.538447209997685,53037.52783656 2025-11-21,07:13:45.000,325,11160825,111125,0,1763709224,13887.401834869997,44.55959460000304,53037.597707760004 2025-11-21,07:13:46.000,325,11160944,111205,0,1763709225,13887.320999149997,44.51729981999961,53037.53482368 2025-11-21,07:13:47.000,325,11160950,111285,0,1763709226,13887.361417009997,44.460906780004734,53037.54181080001 2025-11-21,07:13:48.000,325,11160918,111445,0,1763709227,13887.307526529992,44.48205417000281,53037.54181080001 2025-11-21,07:13:49.000,325,11160873,111485,0,1763709228,13887.334471770002,44.48910330000217,53037.52084944001 2025-11-21,07:13:50.000,325,11160910,111245,0,1763709229,13887.314262840002,44.4538576499981,53037.58373352 2025-11-21,07:13:51.000,325,11160906,111285,0,1763709230,13887.294053910002,44.4538576499981,53037.53482368 2025-11-21,07:13:52.000,325,11160854,111245,0,1763709231,13887.300790219997,44.42566113000066,53037.55578504 2025-11-21,07:13:53.000,325,11160916,111325,0,1763709232,13887.307526529992,44.404513740002585,53037.569759280006 2025-11-21,07:13:54.000,325,11160842,111245,0,1763709233,13887.294053910002,44.42566113000066,53037.54181080001 2025-11-21,07:13:55.000,325,11160926,111125,0,1763709234,13887.246899739992,44.39041548000387,53037.60469488 2025-11-21,07:13:56.000,325,11160839,111125,0,1763709235,13887.294053910002,44.348120700000436,53037.52783656 2025-11-21,07:13:57.000,325,11160852,110965,0,1763709236,13887.273844980002,44.31287505000364,53037.569759280006 2025-11-21,07:13:58.000,325,11160920,111205,0,1763709237,13887.267108669992,44.319924180003,53037.548797920004 2025-11-21,07:13:59.000,325,11160872,111165,0,1763709238,13887.246899739992,44.24238375000277,53037.5767464 2025-11-21,07:14:00.000,325,11160894,111205,0,1763709239,13887.199745569997,44.2071380999987,53037.56277216001 2025-11-21,07:14:01.000,325,11160834,111085,0,1763709240,13887.172800330001,44.171892450001906,53037.569759280006 2025-11-21,07:14:02.000,325,11160922,111525,0,1763709241,13887.125646159991,44.122548539999116,53037.52084944001 2025-11-21,07:14:03.000,325,11160830,111165,0,1763709242,13887.078491989996,44.0732046300036,53037.56277216001 2025-11-21,07:14:04.000,325,11160909,111445,0,1763709243,13887.004392579991,44.04500810999889,53037.56277216001 2025-11-21,07:14:05.000,325,11160901,110845,0,1763709244,13886.98418364999,44.03795897999953,53037.53482368 2025-11-21,07:14:06.000,325,11160835,111125,0,1763709245,13886.937029479996,44.002713330002734,53037.52084944001 2025-11-21,07:14:07.000,325,11160935,111205,0,1763709246,13886.88987531,43.92517290000251,53037.5068752 2025-11-21,07:14:08.000,325,11160882,111245,0,1763709247,13886.84945745,43.953369419999945,53037.55578504 2025-11-21,07:14:09.000,325,11160914,111365,0,1763709248,13886.82251220999,43.889927249998436,53037.450978240005 2025-11-21,07:14:10.000,325,11160880,111285,0,1763709249,13886.76188541999,43.86877986000036,53037.499888080005 2025-11-21,07:14:11.000,325,11160939,111365,0,1763709250,13886.714731249995,43.83353421000356,53037.45796536 2025-11-21,07:14:12.000,325,11160881,110845,0,1763709251,13886.633895529994,43.79828855999949,53037.47892672 2025-11-21,07:14:13.000,325,11160903,111245,0,1763709252,13886.62715922,43.73484638999798,53037.42302976001 2025-11-21,07:14:14.000,325,11160936,111205,0,1763709253,13886.532850879994,43.727797259998624,53037.39508128001 2025-11-21,07:14:15.000,325,11160898,111205,0,1763709254,13886.492433019994,43.67845335000311,53037.381107040004 2025-11-21,07:14:16.000,325,11160953,111085,0,1763709255,13886.411597299993,43.68550248000247,53037.332197200005 2025-11-21,07:14:17.000,325,11160916,111365,0,1763709256,13886.324025269998,43.62910944000032,53037.332197200005 2025-11-21,07:14:18.000,325,11160898,111205,0,1763709257,13886.216244310002,43.62910944000032,53037.33918432 2025-11-21,07:14:19.000,325,11160870,111125,0,1763709258,13886.155617520002,43.600912920002884,53037.31822296 2025-11-21,07:14:20.000,325,11160925,111165,0,1763709259,13886.054572870002,43.55861813999945,53037.22739040001 2025-11-21,07:14:21.000,325,11160856,111285,0,1763709260,13885.953528220001,43.530421620002016,53037.29027448 2025-11-21,07:14:22.000,325,11160857,111285,0,1763709261,13885.913110360001,43.45288119000179,53037.20642904001 2025-11-21,07:14:23.000,325,11160894,111285,0,1763709262,13885.83227464,43.44583206000243,53037.18546768001 2025-11-21,07:14:24.000,325,11160882,111285,0,1763709263,13885.758175229996,43.43173380000371,53037.14354496 2025-11-21,07:14:25.000,325,11160883,111245,0,1763709264,13885.71102106,43.41763553999772,53037.0527124 2025-11-21,07:14:26.000,325,11160848,111205,0,1763709265,13885.636921649995,43.38238989000092,53037.03873816001 2025-11-21,07:14:27.000,325,11160876,111325,0,1763709266,13885.56282223999,43.34714424000413,53036.996815440005 2025-11-21,07:14:28.000,325,11160848,111205,0,1763709267,13885.495459139995,43.368291630002204,53036.97585408 2025-11-21,07:14:29.000,325,11160921,111325,0,1763709268,13885.48198651999,43.361242500002845,53036.98982832001 2025-11-21,07:14:30.000,325,11160844,111125,0,1763709269,13885.42809604,43.34714424000413,53036.89200864001 2025-11-21,07:14:31.000,325,11160825,110925,0,1763709270,13885.42809604,43.28370207000262,53036.878034400004 2025-11-21,07:14:32.000,325,11160906,111205,0,1763709271,13885.347260319999,43.304849460000696,53036.89200864001 2025-11-21,07:14:33.000,325,11160901,111285,0,1763709272,13885.306842459999,43.28370207000262,53036.85707304 2025-11-21,07:14:34.000,325,11160901,111125,0,1763709273,13885.320315079989,43.22730903000047,53036.80117608001 2025-11-21,07:14:35.000,325,11160805,111205,0,1763709274,13885.232743049994,43.20616164000239,53036.75226624001 2025-11-21,07:14:36.000,325,11160943,111085,0,1763709275,13885.192325189993,43.17091598999832,53036.738292 2025-11-21,07:14:37.000,325,11160855,111125,0,1763709276,13885.158643639988,43.135670340001525,53036.738292 2025-11-21,07:14:38.000,325,11160839,111605,0,1763709277,13885.091280539993,43.093375559998094,53036.68938216 2025-11-21,07:14:39.000,325,11160850,110965,0,1763709278,13885.044126369998,43.04403165000258,53036.661433680005 2025-11-21,07:14:40.000,325,11160886,111325,0,1763709279,13884.983499579997,43.03698252000322,53036.57060112 2025-11-21,07:14:41.000,325,11160847,111325,0,1763709280,13884.936345410002,43.00878599999851,53036.58457536001 2025-11-21,07:14:42.000,325,11160873,111085,0,1763709281,13884.895927550002,42.959442090002995,53036.55662688001 2025-11-21,07:14:43.000,325,11160918,111245,0,1763709282,13884.889191239992,42.93124556999828,53036.48675568001 2025-11-21,07:14:44.000,325,11160887,111525,0,1763709283,13884.848773379992,42.895999920001486,53036.43784584001 2025-11-21,07:14:45.000,325,11160845,111285,0,1763709284,13884.875718620002,42.88190166000277,53036.4238716 2025-11-21,07:14:46.000,325,11160943,111285,0,1763709285,13884.808355519992,42.8114103600019,53036.4238716 2025-11-21,07:14:47.000,325,11160869,111165,0,1763709286,13884.788146589992,42.8114103600019,53036.43085872 2025-11-21,07:14:48.000,325,11160929,111485,0,1763709287,13884.767937659992,42.79026297000382,53036.36098752 2025-11-21,07:14:49.000,325,11160915,111125,0,1763709288,13884.761201349997,42.76206644999911,53036.34701328001 2025-11-21,07:14:50.000,325,11160899,111285,0,1763709289,13884.720783489996,42.733869930001674,53036.29810344001 2025-11-21,07:14:51.000,325,11160836,110925,0,1763709290,13884.714047180001,42.7127225400036,53036.33303904 2025-11-21,07:14:52.000,325,11160958,111205,0,1763709291,13884.693838250001,42.670427760000166,53036.24919360001 2025-11-21,07:14:53.000,325,11160916,111205,0,1763709292,13884.687101939991,42.62813298000401,53036.29810344001 2025-11-21,07:14:54.000,325,11160896,111205,0,1763709293,13884.660156699996,42.59288732999994,53036.228232240006 2025-11-21,07:14:55.000,325,11160820,111285,0,1763709294,13884.653420390001,42.52944515999843,53036.19329664 2025-11-21,07:14:56.000,325,11160874,111205,0,1763709295,13884.599529909996,42.45895386000484,53036.228232240006 2025-11-21,07:14:57.000,325,11160849,111165,0,1763709296,13884.579320979996,42.4660029900042,53036.20028376001 2025-11-21,07:14:58.000,325,11160872,111205,0,1763709297,13884.61300253,42.40256082000269,53036.19329664 2025-11-21,07:14:59.000,325,11160943,111165,0,1763709298,13884.606266219991,42.41665908000141,53036.24220648 2025-11-21,07:15:00.000,325,11160877,111445,0,1763709299,13884.653420390001,42.39551169000333,53036.20028376001 2025-11-21,07:15:01.000,325,11160963,111165,0,1763709300,13884.586057289991,42.325020390002464,53036.228232240006 2025-11-21,07:15:02.000,325,11160918,111205,0,1763709301,13884.606266219991,42.30387300000439,53036.214258 2025-11-21,07:15:03.000,325,11160848,111285,0,1763709302,13884.61300253,42.275676479999674,53036.20028376001 2025-11-21,07:15:04.000,325,11160914,111205,0,1763709303,13884.680365629996,42.212234309998166,53036.16534816 2025-11-21,07:15:05.000,325,11160908,111045,0,1763709304,13884.626475149991,42.19108692000009,53036.20028376001 2025-11-21,07:15:06.000,325,11160940,110685,0,1763709305,13884.660156699996,42.148792140003934,53036.17932240001 2025-11-21,07:15:07.000,325,11160923,111285,0,1763709306,13884.619738839996,42.1064973600005,53036.158361040005 2025-11-21,07:15:08.000,325,11160908,111165,0,1763709307,13884.599529909996,42.07125171000371,53036.1443868 2025-11-21,07:15:09.000,325,11160864,111165,0,1763709308,13884.586057289991,42.05715344999771,53036.158361040005 2025-11-21,07:15:10.000,325,11160857,111205,0,1763709309,13884.599529909996,42.05715344999771,53036.109451200005 2025-11-21,07:15:11.000,325,11160852,111045,0,1763709310,13884.565848359991,42.050104319998354,53036.109451200005 2025-11-21,07:15:12.000,325,11160848,111285,0,1763709311,13884.538903119996,42.050104319998354,53036.12342544 2025-11-21,07:15:13.000,325,11160910,111285,0,1763709312,13884.50522156999,42.036006059999636,53036.15137392001 2025-11-21,07:15:14.000,325,11160877,111125,0,1763709313,13884.52543049999,42.02190780000092,53036.09547696 2025-11-21,07:15:15.000,325,11160864,111005,0,1763709314,13884.518694189996,41.99371128000348,53036.12342544 2025-11-21,07:15:16.000,325,11160856,111365,0,1763709315,13884.50522156999,41.99371128000348,53036.109451200005 2025-11-21,07:15:17.000,325,11160881,111205,0,1763709316,13884.48501263999,41.97256388999813,53036.158361040005 2025-11-21,07:15:18.000,325,11160949,111365,0,1763709317,13884.53216681,41.98666215000412,53036.13041256001 2025-11-21,07:15:19.000,325,11160891,111165,0,1763709318,13884.52543049999,41.98666215000412,53036.11643832 2025-11-21,07:15:20.000,325,11160835,111005,0,1763709319,13884.55237574,41.97256388999813,53036.05355424001 2025-11-21,07:15:21.000,325,11160879,111245,0,1763709320,13884.518694189996,41.98666215000412,53036.060541360006 2025-11-21,07:15:22.000,325,11160904,111205,0,1763709321,13884.55237574,42.00076041000284,53036.0745156 2025-11-21,07:15:23.000,325,11160966,111125,0,1763709322,13884.57258467,42.02190780000092,53036.08150272001 2025-11-21,07:15:24.000,325,11160937,111165,0,1763709323,13884.50522156999,42.0078095400022,53036.03259288001 2025-11-21,07:15:25.000,325,11160951,111285,0,1763709324,13884.53216681,42.0078095400022,53036.08848984 2025-11-21,07:15:26.000,325,11160888,111245,0,1763709325,13884.54563942999,41.95846562999941,53036.06752848 2025-11-21,07:15:27.000,325,11160922,111325,0,1763709326,13884.518694189996,41.98666215000412,53036.0745156 2025-11-21,07:15:28.000,325,11160880,111205,0,1763709327,13884.417649539995,41.97961302000476,53036.05355424001 2025-11-21,07:15:29.000,325,11160952,111485,0,1763709328,13884.417649539995,41.96551475999877,53036.08848984 2025-11-21,07:15:30.000,325,11160950,111365,0,1763709329,13884.37049537,42.00076041000284,53036.08150272001 2025-11-21,07:15:31.000,325,11160981,111405,0,1763709330,13884.357022749995,41.96551475999877,53036.05355424001 2025-11-21,07:15:32.000,325,11160852,110885,0,1763709331,13884.34355012999,41.95141650000005,53036.060541360006 2025-11-21,07:15:33.000,325,11160879,111165,0,1763709332,13884.26945072,41.95141650000005,53036.060541360006 2025-11-21,07:15:34.000,325,11160862,111045,0,1763709333,13884.22903286,41.93731824000133,53036.0745156 2025-11-21,07:15:35.000,325,11160866,111125,0,1763709334,13884.22903286,41.94436737000069,53036.04656712 2025-11-21,07:15:36.000,325,11160932,111125,0,1763709335,13884.154933449994,41.923219980002614,53036.09547696 2025-11-21,07:15:37.000,325,11160951,111245,0,1763709336,13884.060625109989,41.93731824000133,53036.0745156 2025-11-21,07:15:38.000,325,11160872,111125,0,1763709337,13884.067361419999,41.94436737000069,53036.05355424001 2025-11-21,07:15:39.000,325,11160888,111285,0,1763709338,13884.006734629998,41.873876069999824,53036.01163152001 2025-11-21,07:15:40.000,325,11160967,111205,0,1763709339,13883.946107839998,41.866826940000465,53036.04656712 2025-11-21,07:15:41.000,325,11160881,111205,0,1763709340,13883.925898909998,41.852728680001746,53036.039580000004 2025-11-21,07:15:42.000,325,11160937,111205,0,1763709341,13883.892217359993,41.873876069999824,53036.01861864 2025-11-21,07:15:43.000,325,11160865,111165,0,1763709342,13883.831590569993,41.82453216000431,53036.004644399996 2025-11-21,07:15:44.000,325,11160956,111165,0,1763709343,13883.804645329998,41.82453216000431,53035.990670160005 2025-11-21,07:15:45.000,325,11160943,111005,0,1763709344,13883.764227469997,41.7610899900028,53035.941760320005 2025-11-21,07:15:46.000,325,11160869,111205,0,1763709345,13883.730545919992,41.77518825000152,53035.94874744 2025-11-21,07:15:47.000,325,11160887,111325,0,1763709346,13883.717073300002,41.74699173000408,53035.93477320001 2025-11-21,07:15:48.000,325,11160930,111285,0,1763709347,13883.669919129992,41.75404086000344,53035.90682472 2025-11-21,07:15:49.000,325,11160909,111165,0,1763709348,13883.656446510002,41.7610899900028,53035.892850480006 2025-11-21,07:15:50.000,325,11160909,111245,0,1763709349,13883.602556029997,41.74699173000408,53035.892850480006 2025-11-21,07:15:51.000,325,11160938,111525,0,1763709350,13883.541929239997,41.7610899900028,53035.8299664 2025-11-21,07:15:52.000,325,11160864,111245,0,1763709351,13883.508247689992,41.73289346999809,53035.8299664 2025-11-21,07:15:53.000,325,11160884,111205,0,1763709352,13883.481302449996,41.71174608000001,53035.79503080001 2025-11-21,07:15:54.000,325,11160865,111205,0,1763709353,13883.474566140001,41.75404086000344,53035.80900504 2025-11-21,07:15:55.000,325,11160839,111365,0,1763709354,13883.434148280001,41.70469695000065,53035.76708232001 2025-11-21,07:15:56.000,325,11160939,111325,0,1763709355,13883.400466729996,41.72584433999873,53035.78105656 2025-11-21,07:15:57.000,325,11160955,111205,0,1763709356,13883.39373042,41.72584433999873,53035.74612096001 2025-11-21,07:15:58.000,325,11160839,111205,0,1763709357,13883.3128947,41.73289346999809,53035.774069440005 2025-11-21,07:15:59.000,325,11160896,111205,0,1763709358,13883.259004219995,41.77518825000152,53035.73214672 2025-11-21,07:16:00.000,325,11160972,111125,0,1763709359,13883.26574052999,41.739942600004724,53035.68323688 2025-11-21,07:16:01.000,325,11160872,111165,0,1763709360,13883.26574052999,41.739942600004724,53035.64830128001 2025-11-21,07:16:02.000,325,11160904,111365,0,1763709361,13883.25226791,41.74699173000408,53035.655288400005 2025-11-21,07:16:03.000,325,11160876,111205,0,1763709362,13883.16469587999,41.7610899900028,53035.61336568 2025-11-21,07:16:04.000,325,11160947,110845,0,1763709363,13883.137750639995,41.78223738000088,53035.61336568 2025-11-21,07:16:05.000,325,11160878,111245,0,1763709364,13883.1108054,41.7963356399996,53035.557468720006 2025-11-21,07:16:06.000,325,11160936,111365,0,1763709365,13883.15122326,41.76813912000216,53035.54349448 2025-11-21,07:16:07.000,325,11160861,111205,0,1763709366,13883.15122326,41.78223738000088,53035.52253312 2025-11-21,07:16:08.000,325,11160948,111045,0,1763709367,13883.178168499995,41.739942600004724,53035.49458464 2025-11-21,07:16:09.000,325,11160959,111445,0,1763709368,13883.18490480999,41.75404086000344,53035.45266192 2025-11-21,07:16:10.000,325,11160888,111205,0,1763709369,13883.218586359995,41.76813912000216,53035.45964904001 2025-11-21,07:16:11.000,325,11160862,111485,0,1763709370,13883.22532266999,41.78223738000088,53035.536507360004 2025-11-21,07:16:12.000,325,11160876,111365,0,1763709371,13883.23205898,41.76813912000216,53035.52952024001 2025-11-21,07:16:13.000,325,11160919,111605,0,1763709372,13883.20511373999,41.78223738000088,53035.45964904001 2025-11-21,07:16:14.000,325,11160900,111285,0,1763709373,13883.20511373999,41.77518825000152,53035.47362328 2025-11-21,07:16:15.000,325,11160949,111365,0,1763709374,13883.218586359995,41.78223738000088,53035.45266192 2025-11-21,07:16:16.000,325,11160931,111245,0,1763709375,13883.26574052999,41.80338476999896,53035.48061040001 2025-11-21,07:16:17.000,325,11160838,111445,0,1763709376,13883.29268577,41.77518825000152,53035.41772632 2025-11-21,07:16:18.000,325,11160938,111205,0,1763709377,13883.3128947,41.78928651000024,53035.41772632 2025-11-21,07:16:19.000,325,11160879,110845,0,1763709378,13883.319631009996,41.74699173000408,53035.45964904001 2025-11-21,07:16:20.000,325,11160855,111205,0,1763709379,13883.33310363,41.75404086000344,53035.4456748 2025-11-21,07:16:21.000,325,11160874,111125,0,1763709380,13883.34657624999,41.83158129000367,53035.42471344 2025-11-21,07:16:22.000,325,11160926,111245,0,1763709381,13883.366785179991,41.852728680001746,53035.50855888001 2025-11-21,07:16:23.000,325,11160938,110965,0,1763709382,13883.339839939996,41.852728680001746,53035.501571759996 2025-11-21,07:16:24.000,325,11160903,111005,0,1763709383,13883.3128947,41.84567955000239,53035.45266192 2025-11-21,07:16:25.000,325,11160913,111245,0,1763709384,13883.27247684,41.88092519999918,53035.46663616 2025-11-21,07:16:26.000,325,11160969,111045,0,1763709385,13883.29268577,41.909121720003895,53035.487597520005 2025-11-21,07:16:27.000,325,11160925,111285,0,1763709386,13883.26574052999,41.88797432999854,53035.49458464 2025-11-21,07:16:28.000,325,11160911,111245,0,1763709387,13883.25226791,41.88797432999854,53035.50855888001 2025-11-21,07:16:29.000,325,11160986,111365,0,1763709388,13883.319631009996,41.923219980002614,53035.487597520005 2025-11-21,07:16:30.000,325,11160898,111285,0,1763709389,13883.279213149995,41.97961302000476,53035.52253312 2025-11-21,07:16:31.000,325,11160953,111125,0,1763709390,13883.319631009996,41.97256388999813,53035.57144296 2025-11-21,07:16:32.000,325,11160888,110645,0,1763709391,13883.29268577,42.0078095400022,53035.515546 2025-11-21,07:16:33.000,325,11160870,111205,0,1763709392,13883.339839939996,42.036006059999636,53035.52952024001 2025-11-21,07:16:34.000,325,11160957,111165,0,1763709393,13883.386994109991,42.06420258000435,53035.54349448 2025-11-21,07:16:35.000,325,11160938,111285,0,1763709394,13883.420675659996,42.099448230001144,53035.57144296 2025-11-21,07:16:36.000,325,11160918,111285,0,1763709395,13883.488038759991,42.092399100001785,53035.59240432 2025-11-21,07:16:37.000,325,11160886,111165,0,1763709396,13883.514984000001,42.13469387999794,53035.557468720006 2025-11-21,07:16:38.000,325,11160914,111085,0,1763709397,13883.541929239997,42.141743010004575,53035.59240432 2025-11-21,07:16:39.000,325,11160974,111365,0,1763709398,13883.562138169997,42.20518517999881,53035.59939144001 2025-11-21,07:16:40.000,325,11160961,111205,0,1763709399,13883.636237580002,42.20518517999881,53035.63432704 2025-11-21,07:16:41.000,325,11160979,111205,0,1763709400,13883.629501269992,42.23338170000352,53035.67624976001 2025-11-21,07:16:42.000,325,11160924,111325,0,1763709401,13883.696864370002,42.282725609999034,53035.6203528 2025-11-21,07:16:43.000,325,11160895,111245,0,1763709402,13883.723809609997,42.30387300000439,53035.690224 2025-11-21,07:16:44.000,325,11160977,111285,0,1763709403,13883.764227469997,42.325020390002464,53035.69721112001 2025-11-21,07:16:45.000,325,11160962,111125,0,1763709404,13883.818117950002,42.36731516999862,53035.74612096001 2025-11-21,07:16:46.000,325,11160921,111285,0,1763709405,13883.898953669988,42.34616778000054,53035.80201792 2025-11-21,07:16:47.000,325,11160949,111325,0,1763709406,13883.925898909998,42.39551169000333,53035.78105656 2025-11-21,07:16:48.000,325,11160877,111325,0,1763709407,13883.986525699998,42.494199510001636,53035.81599216001 2025-11-21,07:16:49.000,325,11160883,111165,0,1763709408,13884.006734629998,42.52239602999907,53035.80900504 2025-11-21,07:16:50.000,325,11160906,111365,0,1763709409,13884.094306659994,42.51534689999971,53035.871889120004 2025-11-21,07:16:51.000,325,11160882,111365,0,1763709410,13884.114515589994,42.52944515999843,53035.871889120004 2025-11-21,07:16:52.000,325,11160961,111245,0,1763709411,13884.114515589994,42.543543420004426,53035.91381184001 2025-11-21,07:16:53.000,325,11160863,111165,0,1763709412,13884.20882393,42.59288732999994,53035.94874744 2025-11-21,07:16:54.000,325,11160923,111525,0,1763709413,13884.195351309994,42.60698558999866,53035.99765728 2025-11-21,07:16:55.000,325,11160876,111485,0,1763709414,13884.24250547999,42.64928037000209,53035.98368304001 2025-11-21,07:16:56.000,325,11160865,111325,0,1763709415,13884.22229654999,42.62813298000401,53036.060541360006 2025-11-21,07:16:57.000,325,11160902,111005,0,1763709416,13884.215560239994,42.63518211000337,53036.06752848 2025-11-21,07:16:58.000,325,11160874,111125,0,1763709417,13884.215560239994,42.65632950000145,53036.109451200005 2025-11-21,07:16:59.000,325,11161002,111365,0,1763709418,13884.215560239994,42.670427760000166,53036.1443868 2025-11-21,07:17:00.000,325,11160889,111085,0,1763709419,13884.20208761999,42.70567341000424,53036.15137392001 2025-11-21,07:17:01.000,325,11160937,111325,0,1763709420,13884.188615,42.733869930001674,53036.207270880004 2025-11-21,07:17:02.000,325,11160931,111205,0,1763709421,13884.22903286,42.74796819000039,53036.22124512001 2025-11-21,07:17:03.000,325,11160934,111285,0,1763709422,13884.22229654999,42.74796819000039,53036.228232240006 2025-11-21,07:17:04.000,325,11160909,111045,0,1763709423,13884.175142379994,42.76911557999847,53036.27015496001 2025-11-21,07:17:05.000,325,11160888,111205,0,1763709424,13884.22229654999,42.77616470999783,53036.29810344001 2025-11-21,07:17:06.000,325,11160939,111405,0,1763709425,13884.168406069999,42.8114103600019,53036.31207768 2025-11-21,07:17:07.000,325,11160838,111045,0,1763709426,13884.114515589994,42.79731210000318,53036.33303904 2025-11-21,07:17:08.000,325,11160948,111205,0,1763709427,13884.14146082999,42.83960687999934,53036.36098752 2025-11-21,07:17:09.000,325,11160905,111085,0,1763709428,13884.134724519994,42.86075427000469,53036.33303904 2025-11-21,07:17:10.000,325,11160873,111165,0,1763709429,13884.12125189999,42.853705139998056,53036.43784584001 2025-11-21,07:17:11.000,325,11160983,111085,0,1763709430,13884.127988209999,42.88895079000213,53036.374961760004 2025-11-21,07:17:12.000,325,11160918,111445,0,1763709431,13884.127988209999,42.92419643999892,53036.45182008 2025-11-21,07:17:13.000,325,11160962,111365,0,1763709432,13884.168406069999,42.952392960003635,53036.47976856 2025-11-21,07:17:14.000,325,11160953,111045,0,1763709433,13884.18187868999,43.00878599999851,53036.43085872 2025-11-21,07:17:15.000,325,11160953,111525,0,1763709434,13884.215560239994,43.03698252000322,53036.52169128 2025-11-21,07:17:16.000,325,11160937,111205,0,1763709435,13884.235769169994,43.086326429998735,53036.51470416001 2025-11-21,07:17:17.000,325,11160899,110965,0,1763709436,13884.22229654999,43.10042469000473,53036.53566552001 2025-11-21,07:17:18.000,325,11160874,111325,0,1763709437,13884.26945072,43.14976860000024,53036.5286784 2025-11-21,07:17:19.000,325,11160982,110965,0,1763709438,13884.24924179,43.185014250004315,53036.58457536001 2025-11-21,07:17:20.000,325,11160926,111205,0,1763709439,13884.22903286,43.17796511999768,53036.55662688001 2025-11-21,07:17:21.000,325,11160977,111325,0,1763709440,13884.24924179,43.22025990000111,53036.55662688001 2025-11-21,07:17:22.000,325,11160915,111205,0,1763709441,13884.30313226999,43.24140728999919,53036.63348520001 2025-11-21,07:17:23.000,325,11160836,111205,0,1763709442,13884.26945072,43.28370207000262,53036.6684208 2025-11-21,07:17:24.000,325,11160890,111205,0,1763709443,13884.28292333999,43.29780033000134,53036.661433680005 2025-11-21,07:17:25.000,325,11160909,111045,0,1763709444,13884.336813819995,43.304849460000696,53036.661433680005 2025-11-21,07:17:26.000,325,11160947,111085,0,1763709445,13884.35028644,43.32599684999877,53036.731304880006 2025-11-21,07:17:27.000,325,11160943,111125,0,1763709446,13884.34355012999,43.38238989000092,53036.76624048 2025-11-21,07:17:28.000,325,11160919,111205,0,1763709447,13884.36375905999,43.39648814999964,53036.75226624001 2025-11-21,07:17:29.000,325,11160941,111205,0,1763709448,13884.397440609995,43.41763553999772,53036.85707304 2025-11-21,07:17:30.000,325,11160890,111125,0,1763709449,13884.44459477999,43.42468467000435,53036.80117608001 2025-11-21,07:17:31.000,325,11160979,111605,0,1763709450,13884.417649539995,43.45993032000115,53036.829124560005 2025-11-21,07:17:32.000,325,11160951,111445,0,1763709451,13884.397440609995,43.45993032000115,53036.8081632 2025-11-21,07:17:33.000,325,11160962,111165,0,1763709452,13884.37049537,43.46697945000051,53036.81515032 2025-11-21,07:17:34.000,325,11160954,111365,0,1763709453,13884.33007751,43.50927423000394,53036.926944240004 2025-11-21,07:17:35.000,325,11160861,111205,0,1763709454,13884.37049537,43.551569010000094,53036.95489272 2025-11-21,07:17:36.000,325,11160971,111245,0,1763709455,13884.28292333999,43.544519880000735,53036.898995760006 2025-11-21,07:17:37.000,325,11160892,111245,0,1763709456,13884.24250547999,43.55861813999945,53036.947905600005 2025-11-21,07:17:38.000,325,11160911,111125,0,1763709457,13884.215560239994,43.56566726999881,53036.95489272 2025-11-21,07:17:39.000,325,11160990,111125,0,1763709458,13884.168406069999,43.57271639999817,53037.02476392 2025-11-21,07:17:40.000,325,11160894,111005,0,1763709459,13884.18187868999,43.57271639999817,53037.01078968 2025-11-21,07:17:41.000,325,11160932,111245,0,1763709460,13884.16166975999,43.60796205000224,53037.066686640006 2025-11-21,07:17:42.000,325,11160908,111085,0,1763709461,13884.047152489999,43.579765530004806,53037.08066088 2025-11-21,07:17:43.000,325,11160970,111165,0,1763709462,13884.020207249989,43.586814660004165,53037.0527124 2025-11-21,07:17:44.000,325,11160943,111045,0,1763709463,13883.959580459989,43.586814660004165,53037.03873816001 2025-11-21,07:17:45.000,325,11160987,111205,0,1763709464,13883.925898909998,43.6150111800016,53037.066686640006 2025-11-21,07:17:46.000,325,11160952,111205,0,1763709465,13883.892217359993,43.6150111800016,53037.0527124 2025-11-21,07:17:47.000,325,11160959,111165,0,1763709466,13883.932635219993,43.6502568299984,53037.05969952001 2025-11-21,07:17:48.000,325,11160944,111205,0,1763709467,13883.905689979998,43.64320769999904,53037.066686640006 2025-11-21,07:17:49.000,325,11160852,111165,0,1763709468,13883.885481049998,43.6502568299984,53037.07367376 2025-11-21,07:17:50.000,325,11160921,111165,0,1763709469,13883.811381639993,43.66435509000439,53036.9828412 2025-11-21,07:17:51.000,325,11160957,111205,0,1763709470,13883.824854259998,43.65730595999776,53037.03873816001 2025-11-21,07:17:52.000,325,11160969,111485,0,1763709471,13883.797909020002,43.6502568299984,53037.02476392 2025-11-21,07:17:53.000,325,11160875,111285,0,1763709472,13883.750754849993,43.69960074000119,53037.03175104 2025-11-21,07:17:54.000,325,11160948,111165,0,1763709473,13883.757491160002,43.763042910002696,53037.02476392 2025-11-21,07:17:55.000,325,11160864,111245,0,1763709474,13883.818117950002,43.75599378000334,53037.045725280004 2025-11-21,07:17:56.000,325,11160965,111205,0,1763709475,13883.804645329998,43.74189552000462,53036.96187984 2025-11-21,07:17:57.000,325,11160902,111165,0,1763709476,13883.784436399998,43.727797259998624,53037.02476392 2025-11-21,07:17:58.000,325,11160914,110925,0,1763709477,13883.770963779993,43.763042910002696,53037.03873816001 2025-11-21,07:17:59.000,325,11160977,111125,0,1763709478,13883.784436399998,43.79123943000013,53037.01078968 2025-11-21,07:18:00.000,325,11160886,111125,0,1763709479,13883.777700090002,43.819435950004845,53037.03873816001 2025-11-21,07:18:01.000,325,11160980,111165,0,1763709480,13883.797909020002,43.826485080004204,53037.01078968 2025-11-21,07:18:02.000,325,11160900,111085,0,1763709481,13883.831590569993,43.86877986000036,53037.02476392 2025-11-21,07:18:03.000,325,11160975,111285,0,1763709482,13883.878744739988,43.861730730001,53037.03175104 2025-11-21,07:18:04.000,325,11160885,111245,0,1763709483,13883.892217359993,43.91107464000379,53037.02476392 2025-11-21,07:18:05.000,325,11160922,111285,0,1763709484,13883.979789389989,43.960418549999304,53037.05969952001 2025-11-21,07:18:06.000,325,11160975,111325,0,1763709485,13884.020207249989,43.939271160001226,53037.066686640006 2025-11-21,07:18:07.000,325,11160993,111245,0,1763709486,13884.074097729994,43.988615070004016,53037.05969952001 2025-11-21,07:18:08.000,325,11160959,111245,0,1763709487,13884.101042969989,44.02386072000081,53037.066686640006 2025-11-21,07:18:09.000,325,11160950,111125,0,1763709488,13884.175142379994,44.02386072000081,53037.08066088 2025-11-21,07:18:10.000,325,11160949,111205,0,1763709489,13884.20882393,44.0732046300036,53037.115596480005 2025-11-21,07:18:11.000,325,11160930,111045,0,1763709490,13884.255978099995,44.08025376000296,53037.115596480005 2025-11-21,07:18:12.000,325,11160909,111205,0,1763709491,13884.26271440999,44.129597669998475,53037.164506320005 2025-11-21,07:18:13.000,325,11160967,111325,0,1763709492,13884.296395959995,44.09435202000168,53037.14354496 2025-11-21,07:18:14.000,325,11160857,111205,0,1763709493,13884.30313226999,44.129597669998475,53037.17149344 2025-11-21,07:18:15.000,325,11160897,111325,0,1763709494,13884.33007751,44.129597669998475,53037.22739040001 2025-11-21,07:18:16.000,325,11160938,110845,0,1763709495,13884.377231679995,44.178941580001265,53037.234377520006 2025-11-21,07:18:17.000,325,11160892,111125,0,1763709496,13884.37049537,44.185990710000624,53037.29027448 2025-11-21,07:18:18.000,325,11160950,111445,0,1763709497,13884.37049537,44.235334620003414,53037.332197200005 2025-11-21,07:18:19.000,325,11160886,111445,0,1763709498,13884.357022749995,44.21418722999806,53037.33918432 2025-11-21,07:18:20.000,325,11160882,111125,0,1763709499,13884.41091323,44.21418722999806,53037.30424872001 2025-11-21,07:18:21.000,325,11160931,111165,0,1763709500,13884.42438584999,44.228285490004055,53037.283287360005 2025-11-21,07:18:22.000,325,11160915,111245,0,1763709501,13884.40417691999,44.221236360004696,53037.31822296 2025-11-21,07:18:23.000,325,11160960,111165,0,1763709502,13884.43112216,44.25648201000149,53037.36014568 2025-11-21,07:18:24.000,325,11160971,111165,0,1763709503,13884.46480370999,44.28467852999893,53037.38809416 2025-11-21,07:18:25.000,325,11160925,111205,0,1763709504,13884.47154002,44.29172765999829,53037.430016880004 2025-11-21,07:18:26.000,325,11160913,111205,0,1763709505,13884.478276329995,44.27762939999957,53037.44399112001 2025-11-21,07:18:27.000,325,11160963,110805,0,1763709506,13884.498485259996,44.298776789997646,53037.42302976001 2025-11-21,07:18:28.000,325,11160883,111125,0,1763709507,13884.46480370999,44.298776789997646,53037.47892672 2025-11-21,07:18:29.000,325,11160889,111525,0,1763709508,13884.50522156999,44.30582592000428,53037.499888080005 2025-11-21,07:18:30.000,325,11160984,111165,0,1763709509,13884.49174895,44.319924180003,53037.52084944001 2025-11-21,07:18:31.000,325,11160959,111005,0,1763709510,13884.50522156999,44.28467852999893,53037.47193960001 2025-11-21,07:18:32.000,325,11160980,111045,0,1763709511,13884.51195788,44.33402244000172,53037.52783656 2025-11-21,07:18:33.000,325,11160981,111445,0,1763709512,13884.51195788,44.30582592000428,53037.53482368 2025-11-21,07:18:34.000,325,11160916,111125,0,1763709513,13884.518694189996,44.25648201000149,53037.548797920004 2025-11-21,07:18:35.000,325,11160959,111205,0,1763709514,13884.538903119996,44.31287505000364,53037.569759280006 2025-11-21,07:18:36.000,325,11160898,110845,0,1763709515,13884.518694189996,44.298776789997646,53037.60469488 2025-11-21,07:18:37.000,325,11160978,111005,0,1763709516,13884.53216681,44.25648201000149,53037.54181080001 2025-11-21,07:18:38.000,325,11160906,111085,0,1763709517,13884.478276329995,44.30582592000428,53037.63264336 2025-11-21,07:18:39.000,325,11160891,111205,0,1763709518,13884.55237574,44.27058027000021,53037.60469488 2025-11-21,07:18:40.000,325,11160885,111125,0,1763709519,13884.518694189996,44.28467852999893,53037.62565624 2025-11-21,07:18:41.000,325,11160987,111405,0,1763709520,13884.53216681,44.27762939999957,53037.6466176 2025-11-21,07:18:42.000,325,11160901,111285,0,1763709521,13884.52543049999,44.319924180003,53037.63264336 2025-11-21,07:18:43.000,325,11160983,111325,0,1763709522,13884.49174895,44.319924180003,53037.59072064001 2025-11-21,07:18:44.000,325,11160892,111165,0,1763709523,13884.50522156999,44.31287505000364,53037.65360472 2025-11-21,07:18:45.000,325,11160903,111125,0,1763709524,13884.47154002,44.33402244000172,53037.618669120006 2025-11-21,07:18:46.000,325,11160955,111165,0,1763709525,13884.43112216,44.348120700000436,53037.61168200001 2025-11-21,07:18:47.000,325,11160945,111005,0,1763709526,13884.40417691999,44.34107157000108,53037.66059184001 2025-11-21,07:18:48.000,325,11160971,111365,0,1763709527,13884.38396798999,44.355169829999795,53037.61168200001 2025-11-21,07:18:49.000,325,11160907,111165,0,1763709528,13884.40417691999,44.37631721999787,53037.63963048001 2025-11-21,07:18:50.000,325,11160898,111285,0,1763709529,13884.417649539995,44.411562870001944,53037.597707760004 2025-11-21,07:18:51.000,325,11160941,111085,0,1763709530,13884.397440609995,44.404513740002585,53037.618669120006 2025-11-21,07:18:52.000,325,11160958,111245,0,1763709531,13884.437858469995,44.4186120000013,53037.58373352 2025-11-21,07:18:53.000,325,11160861,111245,0,1763709532,13884.417649539995,44.43271026000002,53037.61168200001 2025-11-21,07:18:54.000,325,11160944,111165,0,1763709533,13884.40417691999,44.4538576499981,53037.618669120006 2025-11-21,07:18:55.000,325,11160891,111365,0,1763709534,13884.43112216,44.43975938999938,53037.60469488 2025-11-21,07:18:56.000,325,11160937,111085,0,1763709535,13884.3907043,44.51729981999961,53037.6466176 2025-11-21,07:18:57.000,325,11160964,111285,0,1763709536,13884.397440609995,44.47500504000345,53037.62565624 2025-11-21,07:18:58.000,325,11160993,111085,0,1763709537,13884.377231679995,44.46795591000409,53037.59072064001 2025-11-21,07:18:59.000,325,11160919,111125,0,1763709538,13884.437858469995,44.51729981999961,53037.618669120006 2025-11-21,07:19:00.000,325,11160911,111005,0,1763709539,13884.38396798999,44.47500504000345,53037.62565624 2025-11-21,07:19:01.000,325,11160938,111245,0,1763709540,13884.40417691999,44.48910330000217,53037.618669120006 2025-11-21,07:19:02.000,325,11160956,111365,0,1763709541,13884.397440609995,44.49615243000153,53037.59072064001 2025-11-21,07:19:03.000,325,11160913,111245,0,1763709542,13884.377231679995,44.55254547000368,53037.618669120006 2025-11-21,07:19:04.000,325,11160910,110925,0,1763709543,13884.38396798999,44.54549634000432,53037.5767464 2025-11-21,07:19:05.000,325,11160977,111485,0,1763709544,13884.42438584999,44.55959460000304,53037.618669120006 2025-11-21,07:19:06.000,325,11160910,111205,0,1763709545,13884.40417691999,44.54549634000432,53037.597707760004 2025-11-21,07:19:07.000,325,11160884,111205,0,1763709546,13884.43112216,44.55254547000368,53037.65360472 2025-11-21,07:19:08.000,325,11160973,111205,0,1763709547,13884.41091323,44.60893850999855,53037.62565624 2025-11-21,07:19:09.000,325,11160952,110845,0,1763709548,13884.48501263999,44.587791120000475,53037.66059184001 2025-11-21,07:19:10.000,325,11160962,111125,0,1763709549,13884.40417691999,44.60893850999855,53037.60469488 2025-11-21,07:19:11.000,325,11160994,111285,0,1763709550,13884.45133109,44.630085900003905,53037.569759280006 2025-11-21,07:19:12.000,325,11160939,111045,0,1763709551,13884.44459477999,44.630085900003905,53037.63963048001 2025-11-21,07:19:13.000,325,11160987,110885,0,1763709552,13884.458067399995,44.61598763999791,53037.5767464 2025-11-21,07:19:14.000,325,11160907,111245,0,1763709553,13884.44459477999,44.65123329000198,53037.63264336 2025-11-21,07:19:15.000,325,11160919,111245,0,1763709554,13884.417649539995,44.65123329000198,53037.63264336 2025-11-21,07:19:16.000,325,11160908,111205,0,1763709555,13884.437858469995,44.6653315500007,53037.63264336 2025-11-21,07:19:17.000,325,11161006,110845,0,1763709556,13884.44459477999,44.67942980999942,53037.6466176 2025-11-21,07:19:18.000,325,11160896,111165,0,1763709557,13884.44459477999,44.69352806999814,53037.61168200001 2025-11-21,07:19:19.000,325,11161003,111205,0,1763709558,13884.417649539995,44.70762633000413,53037.67456608 2025-11-21,07:19:20.000,325,11160908,111125,0,1763709559,13884.397440609995,44.71467546000349,53037.62565624 2025-11-21,07:19:21.000,325,11160939,111085,0,1763709560,13884.42438584999,44.71467546000349,53037.65360472 2025-11-21,07:19:22.000,325,11160973,111205,0,1763709561,13884.40417691999,44.71467546000349,53037.618669120006 2025-11-21,07:19:23.000,325,11160887,111365,0,1763709562,13884.397440609995,44.73582285000157,53037.63963048001 2025-11-21,07:19:24.000,325,11160923,111125,0,1763709563,13884.3907043,44.74992111000029,53037.67456608 2025-11-21,07:19:25.000,325,11160889,111405,0,1763709564,13884.36375905999,44.806314150002436,53037.67456608 2025-11-21,07:19:26.000,325,11160991,111285,0,1763709565,13884.40417691999,44.813363280001795,53037.6815532 2025-11-21,07:19:27.000,325,11160899,111245,0,1763709566,13884.35028644,44.820412410001154,53037.6466176 2025-11-21,07:19:28.000,325,11160958,111325,0,1763709567,13884.37049537,44.85565805999795,53037.62565624 2025-11-21,07:19:29.000,325,11160885,111245,0,1763709568,13884.40417691999,44.84155979999923,53037.68854032001 2025-11-21,07:19:30.000,325,11160885,111205,0,1763709569,13884.40417691999,44.84155979999923,53037.66059184001 2025-11-21,07:19:31.000,325,11160917,111085,0,1763709570,13884.38396798999,44.820412410001154,53037.6466176 2025-11-21,07:19:32.000,325,11160977,111045,0,1763709571,13884.33007751,44.869756320003944,53037.597707760004 2025-11-21,07:19:33.000,325,11160924,110885,0,1763709572,13884.316604889995,44.869756320003944,53037.63963048001 2025-11-21,07:19:34.000,325,11160983,111405,0,1763709573,13884.30986858,44.8768054500033,53037.6815532 2025-11-21,07:19:35.000,325,11160973,111325,0,1763709574,13884.255978099995,44.862707190004585,53037.66059184001 2025-11-21,07:19:36.000,325,11160945,111205,0,1763709575,13884.28965965,44.9120511000001,53037.67456608 2025-11-21,07:19:37.000,325,11160993,111165,0,1763709576,13884.22903286,44.91910022999946,53037.65360472 2025-11-21,07:19:38.000,325,11160961,111165,0,1763709577,13884.20208761999,44.89090371000202,53037.61168200001 2025-11-21,07:19:39.000,325,11160898,111405,0,1763709578,13884.168406069999,44.89795284000138,53037.63264336 2025-11-21,07:19:40.000,325,11160966,111125,0,1763709579,13884.16166975999,44.9120511000001,53037.618669120006 2025-11-21,07:19:41.000,325,11160974,111165,0,1763709580,13884.148197139999,44.88385458000266,53037.66059184001 2025-11-21,07:19:42.000,325,11160900,111165,0,1763709581,13884.127988209999,44.92614935999882,53037.63963048001 2025-11-21,07:19:43.000,325,11160999,111285,0,1763709582,13884.114515589994,44.85565805999795,53037.6466176 2025-11-21,07:19:44.000,325,11160971,111405,0,1763709583,13884.074097729994,44.8768054500033,53037.63264336 2025-11-21,07:19:45.000,325,11160888,111165,0,1763709584,13883.993262009993,44.88385458000266,53037.63264336 2025-11-21,07:19:46.000,325,11160886,111245,0,1763709585,13883.993262009993,44.90500197000074,53037.618669120006 2025-11-21,07:19:47.000,325,11160979,111365,0,1763709586,13883.999998319989,44.8768054500033,53037.618669120006 2025-11-21,07:19:48.000,325,11160984,111285,0,1763709587,13883.959580459989,44.88385458000266,53037.58373352 2025-11-21,07:19:49.000,325,11160928,111325,0,1763709588,13883.932635219993,44.89090371000202,53037.59072064001 2025-11-21,07:19:50.000,325,11160960,111005,0,1763709589,13883.898953669988,44.8768054500033,53037.62565624 2025-11-21,07:19:51.000,325,11160910,111205,0,1763709590,13883.878744739988,44.9120511000001,53037.61168200001 2025-11-21,07:19:52.000,325,11160921,111205,0,1763709591,13883.804645329998,44.862707190004585,53037.55578504 2025-11-21,07:19:53.000,325,11160997,111245,0,1763709592,13883.804645329998,44.862707190004585,53037.55578504 2025-11-21,07:19:54.000,325,11160962,111005,0,1763709593,13883.791172709993,44.89795284000138,53037.548797920004 2025-11-21,07:19:55.000,325,11160951,111165,0,1763709594,13883.784436399998,44.869756320003944,53037.5767464 2025-11-21,07:19:56.000,325,11160880,111525,0,1763709595,13883.777700090002,44.8768054500033,53037.569759280006 2025-11-21,07:19:57.000,325,11161009,111285,0,1763709596,13883.777700090002,44.8768054500033,53037.51386232 2025-11-21,07:19:58.000,325,11160887,111205,0,1763709597,13883.764227469997,44.84155979999923,53037.53482368 2025-11-21,07:19:59.000,325,11160870,111165,0,1763709598,13883.744018539997,44.88385458000266,53037.48591384 2025-11-21,07:20:00.000,325,11160920,111165,0,1763709599,13883.757491160002,44.869756320003944,53037.5068752 2025-11-21,07:20:01.000,325,11160984,110965,0,1763709600,13883.757491160002,44.862707190004585,53037.5068752 2025-11-21,07:20:02.000,325,11160994,111205,0,1763709601,13883.764227469997,44.806314150002436,53037.499888080005 2025-11-21,07:20:03.000,325,11160979,111205,0,1763709602,13883.764227469997,44.82746154000051,53037.53482368 2025-11-21,07:20:04.000,325,11160908,111285,0,1763709603,13883.791172709993,44.813363280001795,53037.44399112001 2025-11-21,07:20:05.000,325,11160970,111245,0,1763709604,13883.804645329998,44.78516676000436,53037.450978240005 2025-11-21,07:20:06.000,325,11160903,111005,0,1763709605,13883.818117950002,44.79926502000308,53037.47193960001 2025-11-21,07:20:07.000,325,11160908,111325,0,1763709606,13883.845063189998,44.756970239999646,53037.45796536 2025-11-21,07:20:08.000,325,11160903,111125,0,1763709607,13883.838326880003,44.74287198000093,53037.44399112001 2025-11-21,07:20:09.000,325,11160924,111005,0,1763709608,13883.858535809988,44.72877372000221,53037.45796536 2025-11-21,07:20:10.000,325,11160895,111365,0,1763709609,13883.851799499993,44.70762633000413,53037.45796536 2025-11-21,07:20:11.000,325,11160915,111205,0,1763709610,13883.905689979998,44.73582285000157,53037.450978240005 2025-11-21,07:20:12.000,325,11160979,111285,0,1763709611,13883.919162599988,44.70762633000413,53037.45796536 2025-11-21,07:20:13.000,325,11160960,110965,0,1763709612,13883.912426289993,44.68647893999878,53037.5068752 2025-11-21,07:20:14.000,325,11160972,111285,0,1763709613,13883.912426289993,44.69352806999814,53037.46495248 2025-11-21,07:20:15.000,325,11160920,111285,0,1763709614,13883.919162599988,44.65828242000134,53037.499888080005 2025-11-21,07:20:16.000,325,11160949,111365,0,1763709615,13883.979789389989,44.61598763999791,53037.46495248 2025-11-21,07:20:17.000,325,11160896,111365,0,1763709616,13883.905689979998,44.61598763999791,53037.46495248 2025-11-21,07:20:18.000,325,11160956,111165,0,1763709617,13883.912426289993,44.594840249999834,53037.48591384 2025-11-21,07:20:19.000,325,11160966,111165,0,1763709618,13883.925898909998,44.580741990001115,53037.53482368 2025-11-21,07:20:20.000,325,11160937,111405,0,1763709619,13883.959580459989,44.60188937999919,53037.55578504 2025-11-21,07:20:21.000,325,11160928,111125,0,1763709620,13883.959580459989,44.60188937999919,53037.47193960001 2025-11-21,07:20:22.000,325,11160901,111285,0,1763709621,13883.966316769998,44.594840249999834,53037.48591384 2025-11-21,07:20:23.000,325,11160910,111205,0,1763709622,13883.973053079993,44.573692860001756,53037.52783656 2025-11-21,07:20:24.000,325,11160905,111205,0,1763709623,13884.013470939994,44.60188937999919,53037.52084944001 2025-11-21,07:20:25.000,325,11160918,111205,0,1763709624,13883.993262009993,44.587791120000475,53037.548797920004 2025-11-21,07:20:26.000,325,11160918,111005,0,1763709625,13883.993262009993,44.54549634000432,53037.48591384 2025-11-21,07:20:27.000,325,11160981,111125,0,1763709626,13884.013470939994,44.587791120000475,53037.54181080001 2025-11-21,07:20:28.000,325,11160938,111325,0,1763709627,13884.040416179989,44.573692860001756,53037.548797920004 2025-11-21,07:20:29.000,325,11160885,111245,0,1763709628,13884.074097729994,44.587791120000475,53037.53482368 2025-11-21,07:20:30.000,325,11160987,111005,0,1763709629,13884.080834039989,44.594840249999834,53037.548797920004 2025-11-21,07:20:31.000,325,11160909,111205,0,1763709630,13884.087570349999,44.623036770004546,53037.5767464 2025-11-21,07:20:32.000,325,11160966,111325,0,1763709631,13884.154933449994,44.61598763999791,53037.53482368 2025-11-21,07:20:33.000,325,11160939,111205,0,1763709632,13884.154933449994,44.60188937999919,53037.55578504 2025-11-21,07:20:34.000,325,11160997,111525,0,1763709633,13884.215560239994,44.6653315500007,53037.55578504 2025-11-21,07:20:35.000,325,11160870,111165,0,1763709634,13884.255978099995,44.644184160002624,53037.60469488 2025-11-21,07:20:36.000,325,11160956,111205,0,1763709635,13884.28292333999,44.65828242000134,53037.63264336 2025-11-21,07:20:37.000,325,11161007,111205,0,1763709636,13884.35028644,44.68647893999878,53037.59072064001 2025-11-21,07:20:38.000,325,11160952,111085,0,1763709637,13884.45133109,44.67942980999942,53037.63963048001 2025-11-21,07:20:39.000,325,11160971,111165,0,1763709638,13884.49174895,44.69352806999814,53037.597707760004 2025-11-21,07:20:40.000,325,11160997,111165,0,1763709639,13884.559112049996,44.68647893999878,53037.65360472 2025-11-21,07:20:41.000,325,11160976,111045,0,1763709640,13884.606266219991,44.70762633000413,53037.63264336 2025-11-21,07:20:42.000,325,11160988,111245,0,1763709641,13884.619738839996,44.68647893999878,53037.6815532 2025-11-21,07:20:43.000,325,11160892,111205,0,1763709642,13884.660156699996,44.70762633000413,53037.69552744 2025-11-21,07:20:44.000,325,11160988,110885,0,1763709643,13884.734256110001,44.71467546000349,53037.68854032001 2025-11-21,07:20:45.000,325,11160913,111205,0,1763709644,13884.747728729992,44.67942980999942,53037.70251456 2025-11-21,07:20:46.000,325,11160960,111005,0,1763709645,13884.767937659992,44.69352806999814,53037.737450160006 2025-11-21,07:20:47.000,325,11160895,111045,0,1763709646,13884.848773379992,44.72877372000221,53037.786360000006 2025-11-21,07:20:48.000,325,11160911,111165,0,1763709647,13884.882454929997,44.72172459000285,53037.73046304001 2025-11-21,07:20:49.000,325,11160941,111005,0,1763709648,13884.916136480002,44.74287198000093,53037.765398640004 2025-11-21,07:20:50.000,325,11160984,111245,0,1763709649,13884.943081719997,44.74287198000093,53037.82828272001 2025-11-21,07:20:51.000,325,11160892,110925,0,1763709650,13884.949818029992,44.72172459000285,53037.85623120001 2025-11-21,07:20:52.000,325,11160950,110925,0,1763709651,13884.990235889993,44.73582285000157,53037.86321832 2025-11-21,07:20:53.000,325,11160994,111165,0,1763709652,13884.990235889993,44.72877372000221,53037.91911528 2025-11-21,07:20:54.000,325,11160864,111165,0,1763709653,13885.017181130002,44.74992111000029,53037.91212816 2025-11-21,07:20:55.000,325,11160974,111285,0,1763709654,13884.996972200002,44.70762633000413,53037.905141040006 2025-11-21,07:20:56.000,325,11160905,111125,0,1763709655,13884.990235889993,44.69352806999814,53037.905141040006 2025-11-21,07:20:57.000,325,11160954,111045,0,1763709656,13884.990235889993,44.69352806999814,53038.002960720005 2025-11-21,07:20:58.000,325,11160916,111085,0,1763709657,13885.003708509998,44.69352806999814,53038.04488344001 2025-11-21,07:20:59.000,325,11160880,110805,0,1763709658,13884.990235889993,44.69352806999814,53038.002960720005 2025-11-21,07:21:00.000,325,11160966,111205,0,1763709659,13884.956554340002,44.70762633000413,53037.98898648 2025-11-21,07:21:01.000,325,11160914,111165,0,1763709660,13884.956554340002,44.67238068000006,53038.0309092 2025-11-21,07:21:02.000,325,11160943,111205,0,1763709661,13884.909400169992,44.637135030003265,53038.051870560004 2025-11-21,07:21:03.000,325,11160963,111445,0,1763709662,13884.909400169992,44.67238068000006,53038.0309092 2025-11-21,07:21:04.000,325,11160889,111005,0,1763709663,13884.862245999997,44.637135030003265,53038.05885768 2025-11-21,07:21:05.000,325,11160955,111205,0,1763709664,13884.835300760002,44.623036770004546,53038.05885768 2025-11-21,07:21:06.000,325,11160959,111525,0,1763709665,13884.828564449992,44.573692860001756,53038.07981904 2025-11-21,07:21:07.000,325,11160929,111085,0,1763709666,13884.801619209997,44.54549634000432,53038.121741760006 2025-11-21,07:21:08.000,325,11160950,111005,0,1763709667,13884.734256110001,44.51025069000025,53038.07981904 2025-11-21,07:21:09.000,325,11160980,111165,0,1763709668,13884.693838250001,44.51025069000025,53038.08680616 2025-11-21,07:21:10.000,325,11160960,111365,0,1763709669,13884.680365629996,44.50320156000089,53038.06584480001 2025-11-21,07:21:11.000,325,11160912,111485,0,1763709670,13884.63321146,44.51729981999961,53038.072831920006 2025-11-21,07:21:12.000,325,11160883,111245,0,1763709671,13884.586057289991,44.47500504000345,53038.100780400004 2025-11-21,07:21:13.000,325,11160877,111085,0,1763709672,13884.565848359991,44.43975938999938,53038.08680616 2025-11-21,07:21:14.000,325,11160963,111245,0,1763709673,13884.53216681,44.460906780004734,53038.072831920006 2025-11-21,07:21:15.000,325,11160987,111125,0,1763709674,13884.52543049999,44.43975938999938,53038.08680616 2025-11-21,07:21:16.000,325,11160898,111205,0,1763709675,13884.47154002,44.4186120000013,53038.051870560004 2025-11-21,07:21:17.000,325,11160982,111325,0,1763709676,13884.48501263999,44.411562870001944,53038.04488344001 2025-11-21,07:21:18.000,325,11160916,111405,0,1763709677,13884.44459477999,44.43271026000002,53038.0309092 2025-11-21,07:21:19.000,325,11161022,111525,0,1763709678,13884.38396798999,44.362218959999154,53038.01693496 2025-11-21,07:21:20.000,325,11160946,111245,0,1763709679,13884.38396798999,44.39041548000387,53038.0309092 2025-11-21,07:21:21.000,325,11160939,111205,0,1763709680,13884.3907043,44.36926808999851,53038.0309092 2025-11-21,07:21:22.000,325,11160900,111005,0,1763709681,13884.397440609995,44.38336635000451,53038.002960720005 2025-11-21,07:21:23.000,325,11160974,111005,0,1763709682,13884.397440609995,44.348120700000436,53038.04488344001 2025-11-21,07:21:24.000,325,11160970,111165,0,1763709683,13884.41091323,44.362218959999154,53037.98898648 2025-11-21,07:21:25.000,325,11160969,111285,0,1763709684,13884.40417691999,44.348120700000436,53037.961038 2025-11-21,07:21:26.000,325,11160979,111205,0,1763709685,13884.35028644,44.34107157000108,53037.98898648 2025-11-21,07:21:27.000,325,11161012,111085,0,1763709686,13884.36375905999,44.355169829999795,53037.954050880006 2025-11-21,07:21:28.000,325,11160912,111285,0,1763709687,13884.38396798999,44.362218959999154,53037.933089520004 2025-11-21,07:21:29.000,325,11160933,111125,0,1763709688,13884.3907043,44.362218959999154,53037.8911668 2025-11-21,07:21:30.000,325,11160956,111085,0,1763709689,13884.3907043,44.362218959999154,53037.92610240001 2025-11-21,07:21:31.000,325,11160947,111245,0,1763709690,13884.37049537,44.348120700000436,53037.91212816 2025-11-21,07:21:32.000,325,11160901,111485,0,1763709691,13884.40417691999,44.38336635000451,53037.94706376001 2025-11-21,07:21:33.000,325,11160926,111165,0,1763709692,13884.397440609995,44.404513740002585,53037.905141040006 2025-11-21,07:21:34.000,325,11160972,111205,0,1763709693,13884.437858469995,44.411562870001944,53037.961038 2025-11-21,07:21:35.000,325,11160911,111205,0,1763709694,13884.478276329995,44.42566113000066,53037.94706376001 2025-11-21,07:21:36.000,325,11160897,111365,0,1763709695,13884.49174895,44.46795591000409,53037.961038 2025-11-21,07:21:37.000,325,11160918,111245,0,1763709696,13884.50522156999,44.4186120000013,53037.99597360001 2025-11-21,07:21:38.000,325,11160991,111125,0,1763709697,13884.57258467,44.44680851999874,53037.96802512 2025-11-21,07:21:39.000,325,11160912,111365,0,1763709698,13884.63321146,44.48910330000217,53038.002960720005 2025-11-21,07:21:40.000,325,11160946,111205,0,1763709699,13884.693838250001,44.46795591000409,53038.04488344001 2025-11-21,07:21:41.000,325,11160914,110845,0,1763709700,13884.687101939991,44.47500504000345,53038.02392208001 2025-11-21,07:21:42.000,325,11161005,111165,0,1763709701,13884.727519799992,44.49615243000153,53037.96802512 2025-11-21,07:21:43.000,325,11160922,110965,0,1763709702,13884.794882900002,44.50320156000089,53038.072831920006 2025-11-21,07:21:44.000,325,11160943,111285,0,1763709703,13884.828564449992,44.5666437300024,53038.09379328001 2025-11-21,07:21:45.000,325,11161006,111325,0,1763709704,13884.815091830002,44.538447209997685,53038.10776752 2025-11-21,07:21:46.000,325,11160899,111365,0,1763709705,13884.868982309992,44.538447209997685,53038.15667736 2025-11-21,07:21:48.000,325,11160975,111205,0,1763709707,13884.970026959993,44.573692860001756,53038.16366448001 2025-11-21,07:21:49.000,325,11161024,111085,0,1763709708,13884.943081719997,44.60893850999855,53038.14969024 2025-11-21,07:21:50.000,325,11160934,111245,0,1763709709,13884.970026959993,44.61598763999791,53038.17763872 2025-11-21,07:21:51.000,325,11160946,111085,0,1763709710,13885.044126369998,44.60893850999855,53038.22654856 2025-11-21,07:21:52.000,325,11160929,111125,0,1763709711,13885.003708509998,44.630085900003905,53038.240522800006 2025-11-21,07:21:53.000,325,11160908,111205,0,1763709712,13885.030653749993,44.65123329000198,53038.19161296001 2025-11-21,07:21:54.000,325,11160926,111085,0,1763709713,13885.003708509998,44.6653315500007,53038.268471280004 2025-11-21,07:21:55.000,325,11160908,111245,0,1763709714,13884.996972200002,44.70762633000413,53038.30340688 2025-11-21,07:21:56.000,325,11160907,111045,0,1763709715,13885.050862679993,44.68647893999878,53038.3453296 2025-11-21,07:21:57.000,325,11160911,110925,0,1763709716,13885.003708509998,44.72172459000285,53038.3453296 2025-11-21,07:21:59.000,325,11160928,111245,0,1763709718,13884.922872789997,44.74287198000093,53038.35930384001 2025-11-21,07:22:00.000,325,11160993,111085,0,1763709719,13884.882454929997,44.764019369999005,53038.36629096 2025-11-21,07:22:01.000,325,11160871,111005,0,1763709720,13884.875718620002,44.756970239999646,53038.408213680006 2025-11-21,07:22:02.000,325,11160981,111125,0,1763709721,13884.842037069997,44.77811762999772,53038.38026520001 2025-11-21,07:22:03.000,325,11160918,111205,0,1763709722,13884.815091830002,44.79221589000372,53038.37327808 2025-11-21,07:22:04.000,325,11160959,111285,0,1763709723,13884.788146589992,44.84155979999923,53038.44314928 2025-11-21,07:22:05.000,325,11160921,111005,0,1763709724,13884.740992419996,44.84155979999923,53038.37327808 2025-11-21,07:22:06.000,325,11160998,111365,0,1763709725,13884.747728729992,44.869756320003944,53038.42917504001 2025-11-21,07:22:07.000,325,11161001,111125,0,1763709726,13884.707310869991,44.90500197000074,53038.42218792 2025-11-21,07:22:08.000,325,11161002,111245,0,1763709727,13884.693838250001,44.9120511000001,53038.44314928 2025-11-21,07:22:10.000,325,11160912,111365,0,1763709729,13884.619738839996,44.97549327000161,53038.408213680006 2025-11-21,07:22:11.000,325,11161012,111085,0,1763709730,13884.639947769996,44.96844414000225,53038.37327808 2025-11-21,07:22:12.000,325,11160910,111445,0,1763709731,13884.646684079991,44.95434588000353,53038.39423944 2025-11-21,07:22:13.000,325,11160882,111125,0,1763709732,13884.619738839996,44.96844414000225,53038.47109776 2025-11-21,07:22:14.000,325,11160960,110965,0,1763709733,13884.653420390001,45.0107389199984,53038.387252320004 2025-11-21,07:22:15.000,325,11160947,110845,0,1763709734,13884.653420390001,45.01778804999776,53038.408213680006 2025-11-21,07:22:16.000,325,11160942,111165,0,1763709735,13884.626475149991,45.038935440003115,53038.42218792 2025-11-21,07:22:17.000,325,11160913,111125,0,1763709736,13884.666893009991,45.06713196000055,53038.45013640001 2025-11-21,07:22:18.000,325,11160925,111365,0,1763709737,13884.666893009991,45.09532847999799,53038.42218792 2025-11-21,07:22:19.000,325,11160972,111205,0,1763709738,13884.673629320001,45.08827934999863,53038.46411064 2025-11-21,07:22:21.000,325,11160906,111125,0,1763709740,13884.727519799992,45.1235250000027,53038.40122656001 2025-11-21,07:22:22.000,325,11160964,111245,0,1763709741,13884.680365629996,45.172868909998215,53038.44314928 2025-11-21,07:22:23.000,325,11161024,111245,0,1763709742,13884.740992419996,45.15172152000014,53038.47808488001 2025-11-21,07:22:24.000,325,11160914,111125,0,1763709743,13884.788146589992,45.165819779998856,53038.49205912 2025-11-21,07:22:25.000,325,11160954,111005,0,1763709744,13884.781410279997,45.24336020999908,53038.49904624001 2025-11-21,07:22:26.000,325,11160920,111125,0,1763709745,13884.835300760002,45.24336020999908,53038.53398184 2025-11-21,07:22:27.000,325,11160925,111245,0,1763709746,13884.889191239992,45.2574584699978,53038.53398184 2025-11-21,07:22:28.000,325,11160965,111525,0,1763709747,13884.970026959993,45.278605860003154,53038.5200076 2025-11-21,07:22:29.000,325,11160926,111445,0,1763709748,13885.057598990003,45.29975325000123,53038.54096896 2025-11-21,07:22:30.000,325,11160998,111125,0,1763709749,13885.178852569989,45.32794976999867,53038.52699472001 2025-11-21,07:22:32.000,325,11160927,111205,0,1763709751,13885.42135972999,45.398441069999535,53038.56193032 2025-11-21,07:22:33.000,325,11160957,111365,0,1763709752,13885.515668069995,45.41253932999825,53038.64577576001 2025-11-21,07:22:34.000,325,11161009,111125,0,1763709753,13885.62344902999,45.4689323700004,53038.673724240005 2025-11-21,07:22:35.000,325,11160938,111445,0,1763709754,13885.68407581999,45.440735850002966,53038.68071136 2025-11-21,07:22:36.000,325,11160954,111205,0,1763709755,13885.798593089996,45.49712888999784,53038.73660832001 2025-11-21,07:22:37.000,325,11160904,111085,0,1763709756,13885.879428809996,45.48303062999912,53038.73660832001 2025-11-21,07:22:38.000,325,11160888,111205,0,1763709757,13885.933319290001,45.504178020004474,53038.83442800001 2025-11-21,07:22:39.000,325,11160968,111005,0,1763709758,13886.047836559992,45.52532541000255,53038.85538936 2025-11-21,07:22:40.000,325,11160896,111365,0,1763709759,13886.088254419992,45.60286584000278,53038.911286320006 2025-11-21,07:22:41.000,325,11160904,110685,0,1763709760,13886.135408590002,45.54647280000063,53038.93224768001 2025-11-21,07:22:42.000,325,11160889,111245,0,1763709761,13886.216244310002,45.574669319998065,53038.9741704 2025-11-21,07:22:43.000,325,11160905,111045,0,1763709762,13886.263398479998,45.59581671000342,53039.009106000005 2025-11-21,07:22:44.000,325,11161015,111205,0,1763709763,13886.297080029988,45.5817184500047,53039.09295144 2025-11-21,07:22:45.000,325,11160913,111205,0,1763709764,13886.317288959988,45.60991497000214,53039.14186128 2025-11-21,07:22:46.000,325,11160981,111205,0,1763709765,13886.350970509993,45.59581671000342,53039.13487416 2025-11-21,07:22:47.000,325,11160948,111205,0,1763709766,13886.404860989998,45.60991497000214,53039.19775824001 2025-11-21,07:22:48.000,325,11160908,111365,0,1763709767,13886.418333609989,45.624013230000855,53039.183784 2025-11-21,07:22:49.000,325,11160915,111125,0,1763709768,13886.445278849998,45.59581671000342,53039.23269384 2025-11-21,07:22:50.000,325,11160956,111205,0,1763709769,13886.478960399989,45.624013230000855,53039.3235264 2025-11-21,07:22:51.000,325,11160933,111165,0,1763709770,13886.499169329989,45.616964100001496,53039.28859080001 2025-11-21,07:22:52.000,325,11160899,111125,0,1763709771,13886.55979611999,45.60991497000214,53039.3235264 2025-11-21,07:22:53.000,325,11160921,111245,0,1763709772,13886.62715922,45.574669319998065,53039.358462 2025-11-21,07:22:54.000,325,11160983,111165,0,1763709773,13886.62042290999,45.55352192999999,53039.37243624 2025-11-21,07:22:55.000,325,11160921,110925,0,1763709774,13886.66084076999,45.53942367000127,53039.38641048001 2025-11-21,07:22:56.000,325,11160968,111405,0,1763709775,13886.66757708,45.51122715000383,53039.42134608 2025-11-21,07:22:57.000,325,11160963,111165,0,1763709776,13886.68778601,45.51122715000383,53039.463268800006 2025-11-21,07:22:58.000,325,11160944,111165,0,1763709777,13886.72820387,45.454834110001684,53039.442307440004 2025-11-21,07:22:59.000,325,11160930,110925,0,1763709778,13886.815775899995,45.440735850002966,53039.512178640005 2025-11-21,07:23:00.000,325,11160986,111085,0,1763709779,13886.815775899995,45.391391940000176,53039.561088480004 2025-11-21,07:23:01.000,325,11160886,111085,0,1763709780,13886.84945745,45.38434281000082,53039.57506272001 2025-11-21,07:23:02.000,325,11160959,110885,0,1763709781,13886.88987531,45.33499889999803,53039.61698544 2025-11-21,07:23:03.000,325,11160892,110845,0,1763709782,13886.94376578999,45.33499889999803,53039.6379468 2025-11-21,07:23:04.000,325,11160979,111125,0,1763709783,13886.937029479996,45.29270412000187,53039.630959680006 2025-11-21,07:23:05.000,325,11160932,111245,0,1763709784,13886.977447339996,45.28565499000251,53039.6379468 2025-11-21,07:23:06.000,325,11160976,110845,0,1763709785,13887.004392579991,45.271556730003795,53039.65890816 2025-11-21,07:23:07.000,325,11160930,111205,0,1763709786,13887.044810439991,45.23631107999972,53039.70083088001 2025-11-21,07:23:08.000,325,11160941,110965,0,1763709787,13887.058283059996,45.18696717000421,53039.67288240001 2025-11-21,07:23:09.000,325,11160909,111445,0,1763709788,13887.091964610001,45.15172152000014,53039.77070208001 2025-11-21,07:23:10.000,325,11160937,111125,0,1763709789,13887.078491989996,45.08827934999863,53039.79166344001 2025-11-21,07:23:11.000,325,11160916,110925,0,1763709790,13887.105437229991,45.031886310003756,53039.728779360004 2025-11-21,07:23:12.000,325,11160972,111325,0,1763709791,13887.112173540001,45.0248371800044,53039.75672784 2025-11-21,07:23:13.000,325,11160924,111325,0,1763709792,13887.145855089992,45.01778804999776,53039.76371496 2025-11-21,07:23:14.000,325,11161001,111005,0,1763709793,13887.132382470001,44.95434588000353,53039.77070208001 2025-11-21,07:23:15.000,325,11160877,111245,0,1763709794,13887.118909849996,44.89795284000138,53039.79166344001 2025-11-21,07:23:16.000,325,11160987,111085,0,1763709795,13887.152591400001,44.85565805999795,53039.798650560006 2025-11-21,07:23:17.000,325,11160893,111365,0,1763709796,13887.112173540001,44.83451066999987,53039.78467632 2025-11-21,07:23:18.000,325,11160971,111165,0,1763709797,13887.368153319992,45.08123021999927,53039.728779360004 2025-11-21,07:23:19.000,325,11160926,111205,0,1763709798,13887.475934280003,44.77811762999772,53039.73576648 2025-11-21,07:23:20.000,325,11160984,111365,0,1763709799,13887.475934280003,44.77811762999772,53039.777689200004 2025-11-21,07:23:21.000,325,11160886,111245,0,1763709800,13887.428780109993,44.71467546000349,53039.73576648 2025-11-21,07:23:22.000,325,11160976,111405,0,1763709801,13887.475934280003,44.69352806999814,53039.679869520005 2025-11-21,07:23:23.000,325,11160981,111085,0,1763709802,13887.448989039993,44.6653315500007,53039.798650560006 2025-11-21,07:23:24.000,325,11160989,111205,0,1763709803,13887.442252729998,44.594840249999834,53039.73576648 2025-11-21,07:23:25.000,325,11160894,111365,0,1763709804,13887.469197969993,44.531398079998326,53039.798650560006 2025-11-21,07:23:26.000,325,11160968,110925,0,1763709805,13887.469197969993,44.48205417000281,53039.78467632 2025-11-21,07:23:27.000,325,11160918,111165,0,1763709806,13887.455725350002,44.4538576499981,53039.80563768 2025-11-21,07:23:28.000,325,11160989,111045,0,1763709807,13887.422043799997,44.411562870001944,53039.777689200004 2025-11-21,07:23:29.000,325,11160933,111245,0,1763709808,13887.448989039993,44.362218959999154,53039.79166344001 2025-11-21,07:23:30.000,325,11160976,110925,0,1763709809,13887.401834869997,44.33402244000172,53039.749740720006 2025-11-21,07:23:31.000,325,11160915,111005,0,1763709810,13887.341208079997,44.29172765999829,53039.8126248 2025-11-21,07:23:32.000,325,11160999,111285,0,1763709811,13887.307526529992,44.24943288000213,53039.77070208001 2025-11-21,07:23:33.000,325,11160975,111365,0,1763709812,13887.287317599992,44.221236360004696,53039.777689200004 2025-11-21,07:23:34.000,325,11160989,111085,0,1763709813,13887.300790219997,44.19303983999998,53039.77070208001 2025-11-21,07:23:35.000,325,11160895,111165,0,1763709814,13887.246899739992,44.08730289000232,53039.749740720006 2025-11-21,07:23:36.000,325,11160973,111325,0,1763709815,13887.233427120002,44.0732046300036,53039.74275360001 2025-11-21,07:23:37.000,325,11160906,111245,0,1763709816,13887.246899739992,44.03090985000017,53039.74275360001 2025-11-21,07:23:38.000,325,11160880,110965,0,1763709817,13887.199745569997,44.009762460002094,53039.728779360004 2025-11-21,07:23:39.000,325,11160917,111125,0,1763709818,13887.240163429997,43.92517290000251,53039.75672784 2025-11-21,07:23:40.000,325,11160988,111245,0,1763709819,13887.206481879992,43.861730730001,53039.74275360001 2025-11-21,07:23:41.000,325,11160909,111045,0,1763709820,13887.179536639997,43.88287811999908,53039.72179224001 2025-11-21,07:23:42.000,325,11160962,111085,0,1763709821,13887.159327709996,43.79828855999949,53039.70083088001 2025-11-21,07:23:43.000,325,11160979,111285,0,1763709822,13887.132382470001,43.75599378000334,53039.707818 2025-11-21,07:23:44.000,325,11160979,111085,0,1763709823,13887.152591400001,43.727797259998624,53039.70083088001 2025-11-21,07:23:45.000,325,11160895,111125,0,1763709824,13887.118909849996,43.69960074000119,53039.71480512 2025-11-21,07:23:46.000,325,11160984,111165,0,1763709825,13887.132382470001,43.67845335000311,53039.69384376 2025-11-21,07:23:47.000,325,11160912,111165,0,1763709826,13887.112173540001,43.62206031000096,53039.70083088001 2025-11-21,07:23:48.000,325,11160991,110885,0,1763709827,13887.071755680001,43.6502568299984,53039.71480512 2025-11-21,07:23:49.000,325,11160955,111205,0,1763709828,13887.065019369991,43.56566726999881,53039.707818 2025-11-21,07:23:50.000,325,11160969,111285,0,1763709829,13887.085228299991,43.579765530004806,53039.707818 2025-11-21,07:23:51.000,325,11160914,111285,0,1763709830,13887.091964610001,43.551569010000094,53039.69384376 2025-11-21,07:23:52.000,325,11160929,111005,0,1763709831,13887.078491989996,43.495175969997945,53039.609998320004 2025-11-21,07:23:53.000,325,11160932,110925,0,1763709832,13887.078491989996,43.50222510000458,53039.630959680006 2025-11-21,07:23:54.000,325,11160960,111205,0,1763709833,13887.024601509991,43.5163233600033,53039.630959680006 2025-11-21,07:23:55.000,325,11160899,111205,0,1763709834,13887.01112889,43.45288119000179,53039.59602408 2025-11-21,07:23:56.000,325,11161026,111085,0,1763709835,13887.01112889,43.42468467000435,53039.62397256001 2025-11-21,07:23:57.000,325,11160934,111005,0,1763709836,13886.98418364999,43.42468467000435,53039.60301120001 2025-11-21,07:23:58.000,325,11161011,111405,0,1763709837,13886.9505021,43.41763553999772,53039.60301120001 2025-11-21,07:23:59.000,325,11160932,111165,0,1763709838,13886.97071103,43.403537279999,53039.561088480004 2025-11-21,07:24:00.000,325,11160959,110925,0,1763709839,13886.93029317,43.38238989000092,53039.61698544 2025-11-21,07:24:01.000,325,11160951,111205,0,1763709840,13886.9505021,43.361242500002845,53039.582049840006 2025-11-21,07:24:02.000,325,11160908,111205,0,1763709841,13886.90334792999,43.34714424000413,53039.54711424 2025-11-21,07:24:03.000,325,11160908,111245,0,1763709842,13886.937029479996,43.34714424000413,53039.55410136001 2025-11-21,07:24:04.000,325,11160991,111205,0,1763709843,13886.876402689995,43.29780033000134,53039.5680756 2025-11-21,07:24:05.000,325,11160897,111245,0,1763709844,13886.90334792999,43.27665294000326,53039.55410136001 2025-11-21,07:24:06.000,325,11160932,110925,0,1763709845,13886.82251220999,43.311898590000055,53039.54012712 2025-11-21,07:24:07.000,325,11160944,111285,0,1763709846,13886.856193759995,43.28370207000262,53039.54711424 2025-11-21,07:24:08.000,325,11160914,111165,0,1763709847,13886.82924852,43.255505549997906,53039.59602408 2025-11-21,07:24:09.000,325,11161012,111325,0,1763709848,13886.86293006999,43.24845641999855,53039.51916576 2025-11-21,07:24:10.000,325,11160971,111085,0,1763709849,13886.835984829995,43.2696038100039,53039.55410136001 2025-11-21,07:24:11.000,325,11160954,111205,0,1763709850,13886.86293006999,43.24140728999919,53039.51916576 2025-11-21,07:24:12.000,325,11160940,111085,0,1763709851,13886.80903959,43.24845641999855,53039.442307440004 2025-11-21,07:24:13.000,325,11160940,111085,0,1763709852,13886.82924852,43.21321077000175,53039.49121728 2025-11-21,07:24:14.000,325,11161017,111285,0,1763709853,13886.775358039995,43.2696038100039,53039.49121728 2025-11-21,07:24:15.000,325,11160915,111245,0,1763709854,13886.7484128,43.29075120000198,53039.414358960006 2025-11-21,07:24:16.000,325,11160969,111005,0,1763709855,13886.74167648999,43.2696038100039,53039.48423016001 2025-11-21,07:24:17.000,325,11160899,111525,0,1763709856,13886.70799494,43.29780033000134,53039.43532032001 2025-11-21,07:24:18.000,325,11160967,111125,0,1763709857,13886.70125862999,43.28370207000262,53039.45628168001 2025-11-21,07:24:19.000,325,11160910,111285,0,1763709858,13886.654104459994,43.311898590000055,53039.43532032001 2025-11-21,07:24:20.000,325,11160914,111125,0,1763709859,13886.64063183999,43.311898590000055,53039.40038472 2025-11-21,07:24:21.000,325,11160940,111165,0,1763709860,13886.64736815,43.33304597999813,53039.35147488 2025-11-21,07:24:22.000,325,11160900,111205,0,1763709861,13886.62715922,43.34009511000477,53039.393397600004 2025-11-21,07:24:23.000,325,11160925,110925,0,1763709862,13886.62715922,43.34009511000477,53039.40038472 2025-11-21,07:24:24.000,325,11161013,111165,0,1763709863,13886.566532429999,43.354193370003486,53039.38641048001 2025-11-21,07:24:25.000,325,11160886,111205,0,1763709864,13886.55979611999,43.38943902000028,53039.358462 2025-11-21,07:24:26.000,325,11161008,111205,0,1763709865,13886.566532429999,43.403537279999,53039.37243624 2025-11-21,07:24:27.000,325,11160940,111085,0,1763709866,13886.553059809994,43.39648814999964,53039.35147488 2025-11-21,07:24:28.000,325,11160991,111245,0,1763709867,13886.566532429999,43.41763553999772,53039.3235264 2025-11-21,07:24:29.000,325,11160916,111285,0,1763709868,13886.55979611999,43.39648814999964,53039.33750064001 2025-11-21,07:24:30.000,325,11160981,111205,0,1763709869,13886.546323499999,43.45288119000179,53039.358462 2025-11-21,07:24:31.000,325,11160942,111045,0,1763709870,13886.532850879994,43.45288119000179,53039.28859080001 2025-11-21,07:24:32.000,325,11160987,111125,0,1763709871,13886.492433019994,43.488126839998586,53039.30256504 2025-11-21,07:24:33.000,325,11160992,111365,0,1763709872,13886.499169329989,43.50222510000458,53039.2536552 2025-11-21,07:24:34.000,325,11160997,111205,0,1763709873,13886.512641949994,43.45993032000115,53039.28859080001 2025-11-21,07:24:35.000,325,11160989,111285,0,1763709874,13886.526114569999,43.48107770999923,53039.28160368 2025-11-21,07:24:36.000,325,11160978,111245,0,1763709875,13886.492433019994,43.495175969997945,53039.274616560004 2025-11-21,07:24:37.000,325,11160891,111205,0,1763709876,13886.485696709999,43.495175969997945,53039.225706720004 2025-11-21,07:24:38.000,325,11160955,111365,0,1763709877,13886.505905639999,43.488126839998586,53039.225706720004 2025-11-21,07:24:39.000,325,11160933,111285,0,1763709878,13886.465487779999,43.46697945000051,53039.21871960001 2025-11-21,07:24:40.000,325,11160883,111005,0,1763709879,13886.485696709999,43.495175969997945,53039.20474536 2025-11-21,07:24:41.000,325,11160913,111325,0,1763709880,13886.425069919998,43.52337249000266,53039.183784 2025-11-21,07:24:42.000,325,11160906,110965,0,1763709881,13886.418333609989,43.47402857999987,53039.16980976001 2025-11-21,07:24:43.000,325,11160984,111085,0,1763709882,13886.398124679989,43.50927423000394,53039.16980976001 2025-11-21,07:24:44.000,325,11160914,111005,0,1763709883,13886.425069919998,43.52337249000266,53039.21173248 2025-11-21,07:24:45.000,325,11160910,111325,0,1763709884,13886.445278849998,43.50927423000394,53039.183784 2025-11-21,07:24:46.000,325,11160955,110805,0,1763709885,13886.398124679989,43.50222510000458,53039.16282264 2025-11-21,07:24:47.000,325,11161011,111005,0,1763709886,13886.391388369993,43.52337249000266,53039.176796880005 2025-11-21,07:24:48.000,325,11160962,111165,0,1763709887,13886.404860989998,43.530421620002016,53039.09993856001 2025-11-21,07:24:49.000,325,11160974,111205,0,1763709888,13886.398124679989,43.579765530004806,53039.09295144 2025-11-21,07:24:50.000,325,11160982,110845,0,1763709889,13886.384652059998,43.6150111800016,53039.127887040006 2025-11-21,07:24:51.000,325,11161004,111045,0,1763709890,13886.357706819988,43.60796205000224,53039.14884840001 2025-11-21,07:24:52.000,325,11160961,111205,0,1763709891,13886.337497889988,43.62206031000096,53039.13487416 2025-11-21,07:24:53.000,325,11160913,111125,0,1763709892,13886.317288959988,43.63615856999968,53039.127887040006 2025-11-21,07:24:54.000,325,11160936,111165,0,1763709893,13886.270134789993,43.600912920002884,53039.06500296 2025-11-21,07:24:55.000,325,11161015,111245,0,1763709894,13886.256662170003,43.6502568299984,53039.03705448 2025-11-21,07:24:56.000,325,11160938,111365,0,1763709895,13886.243189549998,43.62910944000032,53039.05102872001 2025-11-21,07:24:57.000,325,11160974,111165,0,1763709896,13886.243189549998,43.6502568299984,53039.0440416 2025-11-21,07:24:58.000,325,11160927,110925,0,1763709897,13886.209507999993,43.65730595999776,53039.06500296 2025-11-21,07:24:59.000,325,11161036,111085,0,1763709898,13886.189299069993,43.67845335000311,53039.01609312 2025-11-21,07:25:00.000,325,11160906,111325,0,1763709899,13886.182562759997,43.713698999999906,53039.03006736001 2025-11-21,07:25:01.000,325,11161000,111525,0,1763709900,13886.169090139992,43.720748129999265,53038.94622192 2025-11-21,07:25:02.000,325,11160957,111245,0,1763709901,13886.142144899997,43.763042910002696,53038.94622192 2025-11-21,07:25:03.000,325,11161013,111045,0,1763709902,13886.121935969997,43.770092040002055,53038.960196160006 2025-11-21,07:25:04.000,325,11160986,111245,0,1763709903,13886.121935969997,43.763042910002696,53038.95320904001 2025-11-21,07:25:05.000,325,11160986,111005,0,1763709904,13886.094990730002,43.770092040002055,53038.939234800004 2025-11-21,07:25:06.000,325,11160972,111405,0,1763709905,13886.115199660002,43.78419030000077,53038.87635072 2025-11-21,07:25:07.000,325,11160955,111245,0,1763709906,13886.074781800002,43.819435950004845,53038.92526056 2025-11-21,07:25:08.000,325,11160996,111245,0,1763709907,13886.074781800002,43.84763247000228,53038.85538936 2025-11-21,07:25:09.000,325,11160915,111245,0,1763709908,13886.074781800002,43.84058334000292,53038.83442800001 2025-11-21,07:25:10.000,325,11160936,111125,0,1763709909,13886.034363940002,43.861730730001,53038.83442800001 2025-11-21,07:25:11.000,325,11160960,111285,0,1763709910,13886.041100249997,43.92517290000251,53038.82744088 2025-11-21,07:25:12.000,325,11160950,111245,0,1763709911,13886.034363940002,43.896976379997795,53038.792505280006 2025-11-21,07:25:13.000,325,11161016,110965,0,1763709912,13886.027627629992,43.91812377000315,53038.792505280006 2025-11-21,07:25:14.000,325,11160996,111205,0,1763709913,13886.034363940002,43.96746767999866,53038.7994924 2025-11-21,07:25:15.000,325,11160990,111005,0,1763709914,13886.061309179997,43.97451680999802,53038.75756968 2025-11-21,07:25:16.000,325,11160981,111205,0,1763709915,13886.068045489992,43.988615070004016,53038.78551816001 2025-11-21,07:25:17.000,325,11160910,111205,0,1763709916,13886.047836559992,43.988615070004016,53038.70167272 2025-11-21,07:25:18.000,325,11160973,111205,0,1763709917,13886.068045489992,43.96746767999866,53038.71564696001 2025-11-21,07:25:19.000,325,11160960,111085,0,1763709918,13886.047836559992,43.995664200003375,53038.7296212 2025-11-21,07:25:20.000,325,11160942,111205,0,1763709919,13886.068045489992,44.05910637000488,53038.68071136 2025-11-21,07:25:21.000,325,11160956,111205,0,1763709920,13886.047836559992,44.05205723999825,53038.673724240005 2025-11-21,07:25:22.000,325,11160973,111245,0,1763709921,13886.101727039997,44.09435202000168,53038.68071136 2025-11-21,07:25:23.000,325,11160985,111085,0,1763709922,13886.101727039997,44.08730289000232,53038.722634080004 2025-11-21,07:25:24.000,325,11160983,111245,0,1763709923,13886.115199660002,44.08025376000296,53038.63180152 2025-11-21,07:25:25.000,325,11160916,111205,0,1763709924,13886.148881209992,44.11549940999976,53038.65276288 2025-11-21,07:25:26.000,325,11161023,111205,0,1763709925,13886.209507999993,44.14369593000447,53038.58289168 2025-11-21,07:25:27.000,325,11160978,111325,0,1763709926,13886.216244310002,44.15779419000319,53038.56891744001 2025-11-21,07:25:28.000,325,11160957,111125,0,1763709927,13886.189299069993,44.20008896999934,53038.5898788 2025-11-21,07:25:29.000,325,11160925,111205,0,1763709928,13886.196035380002,44.235334620003414,53038.53398184 2025-11-21,07:25:30.000,325,11160925,111205,0,1763709929,13886.297080029988,44.221236360004696,53038.56891744001 2025-11-21,07:25:31.000,325,11160970,111045,0,1763709930,13886.283607409998,44.26353114000085,53038.61084016 2025-11-21,07:25:32.000,325,11160917,111325,0,1763709931,13886.324025269998,44.29172765999829,53038.58289168 2025-11-21,07:25:33.000,325,11161007,111125,0,1763709932,13886.357706819988,44.319924180003,53038.5898788 2025-11-21,07:25:34.000,325,11160950,111325,0,1763709933,13886.458751469989,44.31287505000364,53038.58289168 2025-11-21,07:25:35.000,325,11161015,111205,0,1763709934,13886.478960399989,44.348120700000436,53038.61084016 2025-11-21,07:25:36.000,325,11160982,111445,0,1763709935,13886.472224089994,44.39041548000387,53038.61084016 2025-11-21,07:25:37.000,325,11160938,111085,0,1763709936,13886.485696709999,44.37631721999787,53038.603853040004 2025-11-21,07:25:38.000,325,11161007,111085,0,1763709937,13886.60021397999,44.4186120000013,53038.58289168 2025-11-21,07:25:39.000,325,11160927,111005,0,1763709938,13886.613686599994,44.43271026000002,53038.575904560006 2025-11-21,07:25:40.000,325,11160987,111205,0,1763709939,13886.70799494,44.46795591000409,53038.5898788 2025-11-21,07:25:41.000,325,11160930,111165,0,1763709940,13886.76188541999,44.43975938999938,53038.575904560006 2025-11-21,07:25:42.000,325,11160925,111165,0,1763709941,13886.80230327999,44.460906780004734,53038.53398184 2025-11-21,07:25:43.000,325,11160901,111365,0,1763709942,13886.835984829995,44.460906780004734,53038.603853040004 2025-11-21,07:25:44.000,325,11160916,111165,0,1763709943,13886.90334792999,44.43975938999938,53038.63180152 2025-11-21,07:25:45.000,325,11160904,111245,0,1763709944,13886.92355685999,44.46795591000409,53038.61084016 2025-11-21,07:25:46.000,325,11160934,111205,0,1763709945,13886.99091996,44.43271026000002,53038.64577576001 2025-11-21,07:25:47.000,325,11160996,111005,0,1763709946,13886.997656269996,44.43271026000002,53038.63180152 2025-11-21,07:25:48.000,325,11161007,111165,0,1763709947,13887.065019369991,44.47500504000345,53038.722634080004 2025-11-21,07:25:49.000,325,11161004,111365,0,1763709948,13887.098700919996,44.48910330000217,53038.64577576001 2025-11-21,07:25:50.000,325,11160985,111245,0,1763709949,13887.152591400001,44.48910330000217,53038.68769848 2025-11-21,07:25:51.000,325,11161034,111165,0,1763709950,13887.199745569997,44.50320156000089,53038.65276288 2025-11-21,07:25:52.000,325,11160944,111045,0,1763709951,13887.226690809992,44.460906780004734,53038.68769848 2025-11-21,07:25:53.000,325,11160935,111205,0,1763709952,13887.294053910002,44.49615243000153,53038.68769848 2025-11-21,07:25:54.000,325,11160926,111005,0,1763709953,13887.354680700002,44.42566113000066,53038.70167272 2025-11-21,07:25:55.000,325,11160921,111365,0,1763709954,13887.334471770002,44.42566113000066,53038.743595440006 2025-11-21,07:25:56.000,325,11160932,111125,0,1763709955,13887.374889630002,44.43271026000002,53038.73660832001 2025-11-21,07:25:57.000,325,11161001,111165,0,1763709956,13887.388362249992,44.46795591000409,53038.70167272 2025-11-21,07:25:58.000,325,11160931,111045,0,1763709957,13887.428780109993,44.43271026000002,53038.71564696001 2025-11-21,07:25:59.000,325,11161020,111125,0,1763709958,13887.523088449998,44.39041548000387,53038.743595440006 2025-11-21,07:26:00.000,325,11161004,111085,0,1763709959,13887.489406899993,44.39041548000387,53038.76455680001 2025-11-21,07:26:01.000,325,11160997,110965,0,1763709960,13887.543297379998,44.355169829999795,53038.7994924 2025-11-21,07:26:02.000,325,11160929,111525,0,1763709961,13887.583715239998,44.36926808999851,53038.84840224 2025-11-21,07:26:03.000,325,11160975,111125,0,1763709962,13887.583715239998,44.30582592000428,53038.85538936 2025-11-21,07:26:04.000,325,11160960,111005,0,1763709963,13887.657814649989,44.33402244000172,53038.86237648001 2025-11-21,07:26:05.000,325,11160915,111045,0,1763709964,13887.657814649989,44.28467852999893,53038.81346664001 2025-11-21,07:26:06.000,325,11160961,111205,0,1763709965,13887.671287269994,44.27058027000021,53038.7994924 2025-11-21,07:26:07.000,325,11161005,111205,0,1763709966,13887.678023579989,44.29172765999829,53038.841415120005 2025-11-21,07:26:08.000,325,11160938,110765,0,1763709967,13887.691496199994,44.298776789997646,53038.84840224 2025-11-21,07:26:09.000,325,11161022,111005,0,1763709968,13887.752122989994,44.27762939999957,53038.85538936 2025-11-21,07:26:10.000,325,11161004,111165,0,1763709969,13887.77906822999,44.25648201000149,53038.8693636 2025-11-21,07:26:11.000,325,11161025,111085,0,1763709970,13887.785804539999,44.26353114000085,53038.87635072 2025-11-21,07:26:12.000,325,11160927,111205,0,1763709971,13887.79927715999,44.2071380999987,53038.85538936 2025-11-21,07:26:13.000,325,11161020,111085,0,1763709972,13887.832958709994,44.228285490004055,53038.88333784001 2025-11-21,07:26:14.000,325,11160967,111005,0,1763709973,13887.84643133,44.19303983999998,53038.890324960004 2025-11-21,07:26:15.000,325,11160921,111245,0,1763709974,13887.83969501999,44.15074506000383,53038.95320904001 2025-11-21,07:26:16.000,325,11160986,111165,0,1763709975,13887.88684919,44.15779419000319,53038.91827344 2025-11-21,07:26:17.000,325,11160969,111045,0,1763709976,13887.88684919,44.10140115000104,53038.88333784001 2025-11-21,07:26:18.000,325,11160926,111125,0,1763709977,13887.873376569994,44.03795897999953,53038.92526056 2025-11-21,07:26:19.000,325,11160956,111165,0,1763709978,13887.913794429995,44.01681159000145,53038.890324960004 2025-11-21,07:26:20.000,325,11160958,111405,0,1763709979,13887.94747598,43.988615070004016,53038.92526056 2025-11-21,07:26:21.000,325,11160945,111165,0,1763709980,13887.94747598,43.960418549999304,53038.84840224 2025-11-21,07:26:22.000,325,11160940,110725,0,1763709981,13887.92726705,43.90402551000443,53038.90429920001 2025-11-21,07:26:23.000,325,11160928,111245,0,1763709982,13887.92726705,43.92517290000251,53038.8693636 2025-11-21,07:26:24.000,325,11160952,111085,0,1763709983,13887.86664026,43.87582898999972,53038.92526056 2025-11-21,07:26:25.000,325,11160994,111365,0,1763709984,13887.88011287999,43.861730730001,53038.88333784001 2025-11-21,07:26:26.000,325,11161028,110685,0,1763709985,13887.90032180999,43.79828855999949,53038.87635072 2025-11-21,07:26:27.000,325,11160937,111245,0,1763709986,13887.88684919,43.79123943000013,53038.93224768001 2025-11-21,07:26:28.000,325,11160980,111245,0,1763709987,13887.90032180999,43.75599378000334,53038.911286320006 2025-11-21,07:26:29.000,325,11160929,111005,0,1763709988,13887.934003359995,43.74189552000462,53038.89731208 2025-11-21,07:26:30.000,325,11160921,111045,0,1763709989,13887.913794429995,43.727797259998624,53038.911286320006 2025-11-21,07:26:31.000,325,11160983,111045,0,1763709990,13887.913794429995,43.70664987000055,53038.94622192 2025-11-21,07:26:32.000,325,11160935,111245,0,1763709991,13887.893585499995,43.67845335000311,53038.8693636 2025-11-21,07:26:33.000,325,11160920,111205,0,1763709992,13887.94747598,43.67140422000375,53038.85538936 2025-11-21,07:26:34.000,325,11160981,111005,0,1763709993,13887.934003359995,43.65730595999776,53038.81346664001 2025-11-21,07:26:35.000,325,11160976,111005,0,1763709994,13887.94073966999,43.64320769999904,53038.83442800001 2025-11-21,07:26:36.000,325,11160987,110845,0,1763709995,13887.94073966999,43.62910944000032,53038.792505280006 2025-11-21,07:26:37.000,325,11160964,111405,0,1763709996,13887.92053073999,43.579765530004806,53038.82744088 2025-11-21,07:26:38.000,325,11160920,111165,0,1763709997,13887.94073966999,43.57271639999817,53038.81346664001 2025-11-21,07:26:39.000,325,11160923,111085,0,1763709998,13887.934003359995,43.55861813999945,53038.75756968 2025-11-21,07:26:40.000,325,11160911,111125,0,1763709999,13887.94073966999,43.551569010000094,53038.7994924 2025-11-21,07:26:41.000,325,11160917,111085,0,1763710000,13887.94073966999,43.551569010000094,53038.83442800001 2025-11-21,07:26:42.000,325,11160894,111165,0,1763710001,13887.954212289995,43.551569010000094,53038.70167272 2025-11-21,07:26:43.000,325,11160942,110845,0,1763710002,13887.96768491,43.52337249000266,53038.76455680001 2025-11-21,07:26:44.000,325,11160990,111445,0,1763710003,13887.994630149995,43.551569010000094,53038.76455680001 2025-11-21,07:26:45.000,325,11160964,111325,0,1763710004,13887.98789384,43.55861813999945,53038.70865984 2025-11-21,07:26:46.000,325,11160993,111245,0,1763710005,13888.00136645999,43.551569010000094,53038.76455680001 2025-11-21,07:26:47.000,325,11160947,111205,0,1763710006,13887.98789384,43.6150111800016,53038.722634080004 2025-11-21,07:26:48.000,325,11160899,111365,0,1763710007,13888.00136645999,43.586814660004165,53038.75058256 2025-11-21,07:26:49.000,325,11160927,111285,0,1763710008,13887.98789384,43.600912920002884,53038.743595440006 2025-11-21,07:26:50.000,325,11161015,111365,0,1763710009,13888.08220217999,43.551569010000094,53038.76455680001 2025-11-21,07:26:51.000,325,11160995,111205,0,1763710010,13887.994630149995,43.593863790003525,53038.75058256 2025-11-21,07:26:52.000,325,11160899,111165,0,1763710011,13887.98789384,43.586814660004165,53038.76455680001 2025-11-21,07:26:53.000,325,11161021,111325,0,1763710012,13887.98115752999,43.551569010000094,53038.71564696001 2025-11-21,07:26:54.000,325,11160982,111085,0,1763710013,13887.954212289995,43.551569010000094,53038.743595440006 2025-11-21,07:26:55.000,325,11160916,111085,0,1763710014,13887.96094859999,43.52337249000266,53038.73660832001 2025-11-21,07:26:56.000,325,11160929,111285,0,1763710015,13887.96094859999,43.530421620002016,53038.7296212 2025-11-21,07:26:57.000,325,11160923,111205,0,1763710016,13887.92726705,43.551569010000094,53038.743595440006 2025-11-21,07:26:58.000,325,11160965,111125,0,1763710017,13887.90705812,43.50927423000394,53038.75058256 2025-11-21,07:26:59.000,325,11160998,111205,0,1763710018,13887.85990394999,43.488126839998586,53038.743595440006 2025-11-21,07:27:00.000,325,11160990,111165,0,1763710019,13887.832958709994,43.46697945000051,53038.70865984 2025-11-21,07:27:01.000,325,11160909,111085,0,1763710020,13887.86664026,43.47402857999987,53038.69468560001 2025-11-21,07:27:02.000,325,11160987,111165,0,1763710021,13887.792540849994,43.45993032000115,53038.70865984 2025-11-21,07:27:03.000,325,11160926,111085,0,1763710022,13887.792540849994,43.44583206000243,53038.68769848 2025-11-21,07:27:04.000,325,11160911,110925,0,1763710023,13887.772331919994,43.43173380000371,53038.68071136 2025-11-21,07:27:05.000,325,11160967,111285,0,1763710024,13887.752122989994,43.42468467000435,53038.64577576001 2025-11-21,07:27:06.000,325,11160970,111365,0,1763710025,13887.711705129994,43.45993032000115,53038.68071136 2025-11-21,07:27:07.000,325,11160946,111285,0,1763710026,13887.731914059994,43.45288119000179,53038.65975 2025-11-21,07:27:08.000,325,11160949,111365,0,1763710027,13887.664550959998,43.45288119000179,53038.61782728001 2025-11-21,07:27:09.000,325,11160944,111005,0,1763710028,13887.664550959998,43.43878293000307,53038.61782728001 2025-11-21,07:27:10.000,325,11160982,111285,0,1763710029,13887.678023579989,43.488126839998586,53038.56891744001 2025-11-21,07:27:11.000,325,11160939,111325,0,1763710030,13887.657814649989,43.48107770999923,53038.53398184 2025-11-21,07:27:13.000,325,11161019,111285,0,1763710032,13887.624133099998,43.44583206000243,53038.54795608001 2025-11-21,07:27:14.000,325,11160953,111205,0,1763710033,13887.536561069988,43.47402857999987,53038.506033360005 2025-11-21,07:27:15.000,325,11160993,111365,0,1763710034,13887.536561069988,43.488126839998586,53038.5200076 2025-11-21,07:27:16.000,325,11161013,110965,0,1763710035,13887.442252729998,43.488126839998586,53038.54096896 2025-11-21,07:27:17.000,325,11161009,111365,0,1763710036,13887.455725350002,43.48107770999923,53038.49205912 2025-11-21,07:27:18.000,325,11160936,111325,0,1763710037,13887.448989039993,43.495175969997945,53038.47109776 2025-11-21,07:27:19.000,325,11160979,111125,0,1763710038,13887.442252729998,43.46697945000051,53038.457123520006 2025-11-21,07:27:20.000,325,11160915,111405,0,1763710039,13887.408571179993,43.488126839998586,53038.44314928 2025-11-21,07:27:21.000,325,11160981,111205,0,1763710040,13887.381625939997,43.45288119000179,53038.42917504001 2025-11-21,07:27:22.000,325,11160996,111005,0,1763710041,13887.368153319992,43.41763553999772,53038.36629096 2025-11-21,07:27:23.000,325,11160946,111125,0,1763710042,13887.341208079997,43.41763553999772,53038.387252320004 2025-11-21,07:27:24.000,325,11160995,111365,0,1763710043,13887.314262840002,43.403537279999,53038.32436824 2025-11-21,07:27:25.000,325,11160913,111205,0,1763710044,13887.219954499997,43.39648814999964,53038.32436824 2025-11-21,07:27:26.000,325,11160947,111085,0,1763710045,13887.213218190001,43.34009511000477,53038.29641976 2025-11-21,07:27:27.000,325,11160985,111365,0,1763710046,13887.179536639997,43.318947719999414,53038.26148416001 2025-11-21,07:27:28.000,325,11160912,111245,0,1763710047,13887.139118779996,43.33304597999813,53038.30340688 2025-11-21,07:27:29.000,325,11160931,111005,0,1763710048,13887.085228299991,43.34009511000477,53038.219561440004 2025-11-21,07:27:30.000,325,11161009,111245,0,1763710049,13887.078491989996,43.304849460000696,53038.25449704 2025-11-21,07:27:31.000,325,11160964,111165,0,1763710050,13887.038074129996,43.29780033000134,53038.17763872 2025-11-21,07:27:32.000,325,11160971,111165,0,1763710051,13887.004392579991,43.304849460000696,53038.15667736 2025-11-21,07:27:33.000,325,11160956,110925,0,1763710052,13886.9505021,43.29075120000198,53038.09379328001 2025-11-21,07:27:34.000,325,11160977,111325,0,1763710053,13886.94376578999,43.23435815999983,53038.100780400004 2025-11-21,07:27:35.000,325,11160911,110925,0,1763710054,13886.86966638,43.22730903000047,53038.051870560004 2025-11-21,07:27:36.000,325,11160903,111005,0,1763710055,13886.815775899995,43.20616164000239,53038.072831920006 2025-11-21,07:27:37.000,325,11161000,111205,0,1763710056,13886.80903959,43.20616164000239,53038.002960720005 2025-11-21,07:27:38.000,325,11160925,111165,0,1763710057,13886.78209434999,43.17796511999768,53037.98199936 2025-11-21,07:27:39.000,325,11160942,111125,0,1763710058,13886.78209434999,43.142719470000884,53038.0309092 2025-11-21,07:27:40.000,325,11160926,111205,0,1763710059,13886.72820387,43.16386685999896,53037.94706376001 2025-11-21,07:27:41.000,325,11160930,111205,0,1763710060,13886.72820387,43.1568177299996,53037.905141040006 2025-11-21,07:27:42.000,325,11160917,111125,0,1763710061,13886.694522319995,43.10747382000409,53037.89815392001 2025-11-21,07:27:43.000,325,11160963,111005,0,1763710062,13886.66084076999,43.11452295000345,53037.85623120001 2025-11-21,07:27:44.000,325,11161018,111085,0,1763710063,13886.64063183999,43.093375559998094,53037.85623120001 2025-11-21,07:27:45.000,325,11161016,111165,0,1763710064,13886.633895529994,43.10042469000473,53037.884179680004 2025-11-21,07:27:46.000,325,11161000,111165,0,1763710065,13886.64063183999,43.04403165000258,53037.79334712 2025-11-21,07:27:47.000,325,11160922,111005,0,1763710066,13886.53958718999,43.01583512999787,53037.77238576 2025-11-21,07:27:48.000,325,11160977,111045,0,1763710067,13886.58000504999,43.0581299100013,53037.80033424 2025-11-21,07:27:49.000,325,11160988,111125,0,1763710068,13886.566532429999,43.03698252000322,53037.75841152001 2025-11-21,07:27:50.000,325,11160955,111205,0,1763710069,13886.499169329989,43.04403165000258,53037.73046304001 2025-11-21,07:27:51.000,325,11161009,111205,0,1763710070,13886.519378259989,43.02993339000386,53037.65360472 2025-11-21,07:27:52.000,325,11160965,111045,0,1763710071,13886.492433019994,43.03698252000322,53037.60469488 2025-11-21,07:27:53.000,325,11160893,111085,0,1763710072,13886.445278849998,43.06517904000066,53037.65360472 2025-11-21,07:27:54.000,325,11160951,111045,0,1763710073,13886.445278849998,43.0581299100013,53037.63264336 2025-11-21,07:27:55.000,325,11160943,111205,0,1763710074,13886.458751469989,43.04403165000258,53037.59072064001 2025-11-21,07:27:56.000,325,11160997,111245,0,1763710075,13886.425069919998,43.04403165000258,53037.61168200001 2025-11-21,07:27:57.000,325,11160916,111085,0,1763710076,13886.425069919998,43.0581299100013,53037.55578504 2025-11-21,07:27:58.000,325,11160976,111005,0,1763710077,13886.377915749988,43.0581299100013,53037.60469488 2025-11-21,07:27:59.000,325,11160979,111125,0,1763710078,13886.377915749988,43.0581299100013,53037.55578504 2025-11-21,07:28:00.000,325,11160987,111125,0,1763710079,13886.425069919998,43.06517904000066,53037.548797920004 2025-11-21,07:28:01.000,325,11160955,111085,0,1763710080,13886.391388369993,43.10747382000409,53037.548797920004 2025-11-21,07:28:02.000,325,11160944,111285,0,1763710081,13886.418333609989,43.10042469000473,53037.51386232 2025-11-21,07:28:03.000,325,11160997,111085,0,1763710082,13886.404860989998,43.12157208000281,53037.5068752 2025-11-21,07:28:04.000,325,11160962,111125,0,1763710083,13886.411597299993,43.142719470000884,53037.46495248 2025-11-21,07:28:05.000,325,11160954,111165,0,1763710084,13886.404860989998,43.14976860000024,53037.437004 2025-11-21,07:28:06.000,325,11160950,111045,0,1763710085,13886.371179439993,43.17796511999768,53037.52084944001 2025-11-21,07:28:07.000,325,11160984,111365,0,1763710086,13886.377915749988,43.14976860000024,53037.430016880004 2025-11-21,07:28:08.000,325,11160997,111325,0,1763710087,13886.398124679989,43.24140728999919,53037.51386232 2025-11-21,07:28:09.000,325,11160993,111125,0,1763710088,13886.404860989998,43.22730903000047,53037.45796536 2025-11-21,07:28:10.000,325,11160927,111205,0,1763710089,13886.404860989998,43.255505549997906,53037.437004 2025-11-21,07:28:11.000,325,11161015,111085,0,1763710090,13886.404860989998,43.23435815999983,53037.44399112001 2025-11-21,07:28:12.000,325,11160933,111205,0,1763710091,13886.384652059998,43.27665294000326,53037.437004 2025-11-21,07:28:13.000,325,11160961,110925,0,1763710092,13886.384652059998,43.311898590000055,53037.47193960001 2025-11-21,07:28:14.000,325,11161009,111045,0,1763710093,13886.445278849998,43.304849460000696,53037.47193960001 2025-11-21,07:28:15.000,325,11160961,111165,0,1763710094,13886.431806229994,43.32599684999877,53037.47892672 2025-11-21,07:28:16.000,325,11160922,111165,0,1763710095,13886.431806229994,43.32599684999877,53037.48591384 2025-11-21,07:28:17.000,325,11161011,111205,0,1763710096,13886.472224089994,43.34009511000477,53037.437004 2025-11-21,07:28:18.000,325,11160928,110845,0,1763710097,13886.438542539989,43.33304597999813,53037.430016880004 2025-11-21,07:28:19.000,325,11160943,111005,0,1763710098,13886.492433019994,43.318947719999414,53037.450978240005 2025-11-21,07:28:20.000,325,11161017,110965,0,1763710099,13886.472224089994,43.403537279999,53037.45796536 2025-11-21,07:28:21.000,325,11160892,111045,0,1763710100,13886.505905639999,43.38943902000028,53037.52084944001 2025-11-21,07:28:22.000,325,11161051,111045,0,1763710101,13886.499169329989,43.38238989000092,53037.48591384 2025-11-21,07:28:23.000,325,11161011,111245,0,1763710102,13886.512641949994,43.38238989000092,53037.46495248 2025-11-21,07:28:24.000,325,11160946,110925,0,1763710103,13886.505905639999,43.41058640999836,53037.5068752 2025-11-21,07:28:25.000,325,11160982,111245,0,1763710104,13886.526114569999,43.403537279999,53037.47892672 2025-11-21,07:28:26.000,325,11160923,111205,0,1763710105,13886.492433019994,43.45288119000179,53037.55578504 2025-11-21,07:28:27.000,325,11160934,111045,0,1763710106,13886.519378259989,43.46697945000051,53037.53482368 2025-11-21,07:28:28.000,325,11160932,111125,0,1763710107,13886.553059809994,43.45993032000115,53037.548797920004 2025-11-21,07:28:29.000,325,11161020,111205,0,1763710108,13886.519378259989,43.45288119000179,53037.55578504 2025-11-21,07:28:30.000,325,11161003,111245,0,1763710109,13886.553059809994,43.43878293000307,53037.56277216001 2025-11-21,07:28:31.000,325,11161011,111285,0,1763710110,13886.546323499999,43.46697945000051,53037.52084944001 2025-11-21,07:28:32.000,325,11160919,111205,0,1763710111,13886.532850879994,43.488126839998586,53037.62565624 2025-11-21,07:28:33.000,325,11160930,110885,0,1763710112,13886.526114569999,43.47402857999987,53037.597707760004 2025-11-21,07:28:34.000,325,11161003,111045,0,1763710113,13886.532850879994,43.530421620002016,53037.56277216001 2025-11-21,07:28:35.000,325,11160969,111125,0,1763710114,13886.532850879994,43.50927423000394,53037.63963048001 2025-11-21,07:28:36.000,325,11161009,111205,0,1763710115,13886.546323499999,43.530421620002016,53037.548797920004 2025-11-21,07:28:37.000,325,11160928,111005,0,1763710116,13886.512641949994,43.530421620002016,53037.61168200001 2025-11-21,07:28:38.000,325,11160992,111205,0,1763710117,13886.546323499999,43.57271639999817,53037.62565624 2025-11-21,07:28:39.000,325,11160995,111205,0,1763710118,13886.499169329989,43.593863790003525,53037.60469488 2025-11-21,07:28:40.000,325,11160951,111205,0,1763710119,13886.532850879994,43.6150111800016,53037.58373352 2025-11-21,07:28:41.000,325,11161009,111205,0,1763710120,13886.53958718999,43.600912920002884,53037.66059184001 2025-11-21,07:28:42.000,325,11160949,111285,0,1763710121,13886.505905639999,43.600912920002884,53037.65360472 2025-11-21,07:28:43.000,325,11160972,111165,0,1763710122,13886.55979611999,43.6150111800016,53037.63963048001 2025-11-21,07:28:44.000,325,11160983,111525,0,1763710123,13886.573268739994,43.6150111800016,53037.6466176 2025-11-21,07:28:45.000,325,11160887,111205,0,1763710124,13886.593477669994,43.6502568299984,53037.66059184001 2025-11-21,07:28:46.000,325,11160978,110925,0,1763710125,13886.613686599994,43.65730595999776,53037.65360472 2025-11-21,07:28:47.000,325,11160980,111245,0,1763710126,13886.586741359999,43.66435509000439,53037.63963048001 2025-11-21,07:28:48.000,325,11160921,111125,0,1763710127,13886.654104459994,43.66435509000439,53037.6466176 2025-11-21,07:28:49.000,325,11160920,111085,0,1763710128,13886.606950289999,43.66435509000439,53037.72347592 2025-11-21,07:28:50.000,325,11161032,110845,0,1763710129,13886.62042290999,43.67140422000375,53037.75841152001 2025-11-21,07:28:51.000,325,11161005,111365,0,1763710130,13886.633895529994,43.69255161000183,53037.737450160006 2025-11-21,07:28:52.000,325,11161008,111285,0,1763710131,13886.674313389994,43.713698999999906,53037.68854032001 2025-11-21,07:28:53.000,325,11160930,111085,0,1763710132,13886.68778601,43.69255161000183,53037.737450160006 2025-11-21,07:28:54.000,325,11160947,111245,0,1763710133,13886.674313389994,43.720748129999265,53037.7514244 2025-11-21,07:28:55.000,325,11160998,111205,0,1763710134,13886.70125862999,43.74894465000398,53037.716488800004 2025-11-21,07:28:56.000,325,11160928,111045,0,1763710135,13886.72820387,43.74894465000398,53037.786360000006 2025-11-21,07:28:57.000,325,11160978,111125,0,1763710136,13886.714731249995,43.75599378000334,53037.80033424 2025-11-21,07:28:58.000,325,11160945,111205,0,1763710137,13886.755149109995,43.74894465000398,53037.786360000006 2025-11-21,07:28:59.000,325,11160962,111125,0,1763710138,13886.76188541999,43.73484638999798,53037.8212956 2025-11-21,07:29:00.000,325,11161011,111205,0,1763710139,13886.80903959,43.74189552000462,53037.8212956 2025-11-21,07:29:01.000,325,11160962,111085,0,1763710140,13886.775358039995,43.763042910002696,53037.86321832 2025-11-21,07:29:02.000,325,11160992,111125,0,1763710141,13886.78209434999,43.763042910002696,53037.86321832 2025-11-21,07:29:03.000,325,11160967,111285,0,1763710142,13886.74167648999,43.75599378000334,53037.87020544 2025-11-21,07:29:04.000,325,11160964,111165,0,1763710143,13886.714731249995,43.74189552000462,53037.85623120001 2025-11-21,07:29:05.000,325,11160975,111165,0,1763710144,13886.815775899995,43.74189552000462,53037.91212816 2025-11-21,07:29:06.000,325,11160982,111365,0,1763710145,13886.78883066,43.73484638999798,53037.835269840005 2025-11-21,07:29:07.000,325,11160972,110845,0,1763710146,13886.78883066,43.74894465000398,53037.85623120001 2025-11-21,07:29:08.000,325,11161012,111245,0,1763710147,13886.78883066,43.73484638999798,53037.85623120001 2025-11-21,07:29:09.000,325,11160990,111285,0,1763710148,13886.80903959,43.74894465000398,53037.87719256001 2025-11-21,07:29:10.000,325,11160985,111205,0,1763710149,13886.80903959,43.67140422000375,53037.85623120001 2025-11-21,07:29:11.000,325,11160913,111165,0,1763710150,13886.80903959,43.69255161000183,53037.86321832 2025-11-21,07:29:12.000,325,11160942,111285,0,1763710151,13886.80230327999,43.70664987000055,53037.89815392001 2025-11-21,07:29:13.000,325,11161015,110845,0,1763710152,13886.775358039995,43.69255161000183,53037.87020544 2025-11-21,07:29:14.000,325,11160998,111285,0,1763710153,13886.80903959,43.68550248000247,53037.84924408 2025-11-21,07:29:15.000,325,11160986,111285,0,1763710154,13886.82251220999,43.68550248000247,53037.884179680004 2025-11-21,07:29:16.000,325,11160909,111205,0,1763710155,13886.835984829995,43.69255161000183,53037.96802512 2025-11-21,07:29:17.000,325,11161021,110885,0,1763710156,13886.80903959,43.69255161000183,53037.87719256001 2025-11-21,07:29:18.000,325,11160907,111165,0,1763710157,13886.84945745,43.720748129999265,53037.8911668 2025-11-21,07:29:19.000,325,11160978,111125,0,1763710158,13886.80903959,43.74189552000462,53037.91911528 2025-11-21,07:29:20.000,325,11160921,111005,0,1763710159,13886.815775899995,43.73484638999798,53037.94007664 2025-11-21,07:29:21.000,325,11160977,111285,0,1763710160,13886.82924852,43.75599378000334,53037.94706376001 2025-11-21,07:29:22.000,325,11161021,111165,0,1763710161,13886.82924852,43.74894465000398,53037.96802512 2025-11-21,07:29:23.000,325,11160991,111285,0,1763710162,13886.88987531,43.70664987000055,53037.94007664 2025-11-21,07:29:24.000,325,11161027,111085,0,1763710163,13886.90334792999,43.727797259998624,53037.954050880006 2025-11-21,07:29:25.000,325,11160963,111245,0,1763710164,13886.90334792999,43.78419030000077,53037.91911528 2025-11-21,07:29:26.000,325,11160939,111045,0,1763710165,13886.937029479996,43.763042910002696,53037.94706376001 2025-11-21,07:29:27.000,325,11160928,111165,0,1763710166,13886.916820549995,43.75599378000334,53037.94706376001 2025-11-21,07:29:28.000,325,11160943,111365,0,1763710167,13886.94376578999,43.777141170001414,53037.98898648 2025-11-21,07:29:29.000,325,11160973,111045,0,1763710168,13886.977447339996,43.79828855999949,53038.00994784 2025-11-21,07:29:30.000,325,11160985,111125,0,1763710169,13886.99091996,43.79123943000013,53037.98898648 2025-11-21,07:29:31.000,325,11160986,111205,0,1763710170,13887.01112889,43.861730730001,53038.02392208001 2025-11-21,07:29:32.000,325,11161002,111165,0,1763710171,13886.99091996,43.84058334000292,53037.954050880006 2025-11-21,07:29:33.000,325,11160866,111285,0,1763710172,13887.058283059996,43.85468160000164,53037.97501224001 2025-11-21,07:29:34.000,325,11160926,111165,0,1763710173,13887.044810439991,43.896976379997795,53038.01693496 2025-11-21,07:29:35.000,325,11160877,111205,0,1763710174,13886.997656269996,43.86877986000036,53038.02392208001 2025-11-21,07:29:36.000,325,11160966,111205,0,1763710175,13887.01112889,43.93222203000187,53038.03789632 2025-11-21,07:29:37.000,325,11160914,111125,0,1763710176,13887.098700919996,43.91812377000315,53038.08680616 2025-11-21,07:29:38.000,325,11160975,111525,0,1763710177,13887.112173540001,43.953369419999945,53038.051870560004 2025-11-21,07:29:39.000,325,11160985,111205,0,1763710178,13887.125646159991,43.98156594000466,53038.12872888 2025-11-21,07:29:40.000,325,11160994,111205,0,1763710179,13887.125646159991,44.01681159000145,53038.12872888 2025-11-21,07:29:41.000,325,11160942,111005,0,1763710180,13887.166064019992,43.988615070004016,53038.135716 2025-11-21,07:29:42.000,325,11160906,111085,0,1763710181,13887.206481879992,44.009762460002094,53038.12872888 2025-11-21,07:29:43.000,325,11160968,111125,0,1763710182,13887.219954499997,44.03795897999953,53038.19161296001 2025-11-21,07:29:44.000,325,11160951,111205,0,1763710183,13887.273844980002,44.0732046300036,53038.14270312001 2025-11-21,07:29:45.000,325,11160965,111245,0,1763710184,13887.307526529992,44.03090985000017,53038.2055872 2025-11-21,07:29:46.000,325,11160972,111045,0,1763710185,13887.361417009997,44.06615550000424,53038.22654856 2025-11-21,07:29:47.000,325,11161011,111005,0,1763710186,13887.388362249992,44.05205723999825,53038.19161296001 2025-11-21,07:29:48.000,325,11161001,111005,0,1763710187,13887.435516420002,44.05910637000488,53038.22654856 2025-11-21,07:29:49.000,325,11160923,111205,0,1763710188,13887.469197969993,44.08025376000296,53038.2754584 2025-11-21,07:29:50.000,325,11160999,110965,0,1763710189,13887.442252729998,44.08730289000232,53038.31738112 2025-11-21,07:29:51.000,325,11160931,111205,0,1763710190,13887.502879519998,44.05205723999825,53038.289432640006 2025-11-21,07:29:52.000,325,11161004,110925,0,1763710191,13887.543297379998,44.05910637000488,53038.338342480005 2025-11-21,07:29:53.000,325,11160952,111085,0,1763710192,13887.590451549993,44.0732046300036,53038.26148416001 2025-11-21,07:29:54.000,325,11160992,111085,0,1763710193,13887.644342029998,44.02386072000081,53038.3453296 2025-11-21,07:29:55.000,325,11161006,111005,0,1763710194,13887.671287269994,44.0732046300036,53038.338342480005 2025-11-21,07:29:56.000,325,11160896,111045,0,1763710195,13887.671287269994,44.0732046300036,53038.39423944 2025-11-21,07:29:57.000,325,11161004,111005,0,1763710196,13887.725177749999,44.08025376000296,53038.38026520001 2025-11-21,07:29:58.000,325,11160927,111205,0,1763710197,13887.77906822999,44.0732046300036,53038.35930384001 2025-11-21,07:29:59.000,325,11160990,111045,0,1763710198,13887.718441439989,44.1084502800004,53038.457123520006 2025-11-21,07:30:00.000,325,11160996,111285,0,1763710199,13887.75885929999,44.09435202000168,53038.485072 2025-11-21,07:30:01.000,325,11160900,111205,0,1763710200,13887.81948608999,44.09435202000168,53038.47109776 2025-11-21,07:30:02.000,325,11161003,111085,0,1763710201,13887.8262224,44.08730289000232,53038.51302048 2025-11-21,07:30:03.000,325,11160907,110925,0,1763710202,13887.83969501999,44.10140115000104,53038.47808488001 2025-11-21,07:30:04.000,325,11160950,111125,0,1763710203,13887.86664026,44.08025376000296,53038.52699472001 2025-11-21,07:30:05.000,325,11160988,111285,0,1763710204,13887.88011287999,44.08025376000296,53038.61084016 2025-11-21,07:30:06.000,325,11161008,110925,0,1763710205,13887.94747598,44.129597669998475,53038.61782728001 2025-11-21,07:30:07.000,325,11160952,111125,0,1763710206,13887.974421219995,44.11549940999976,53038.5898788 2025-11-21,07:30:08.000,325,11160987,111205,0,1763710207,13887.994630149995,44.11549940999976,53038.59686592001 2025-11-21,07:30:09.000,325,11161011,111085,0,1763710208,13888.014839079995,44.122548539999116,53038.63180152 2025-11-21,07:30:10.000,325,11160915,111085,0,1763710209,13888.04178431999,44.129597669998475,53038.63878864 2025-11-21,07:30:11.000,325,11160989,111005,0,1763710210,13888.10241110999,44.122548539999116,53038.65975 2025-11-21,07:30:12.000,325,11161001,111165,0,1763710211,13888.115883729995,44.136646799997834,53038.722634080004 2025-11-21,07:30:13.000,325,11160964,111085,0,1763710212,13888.06872956,44.122548539999116,53038.70167272 2025-11-21,07:30:14.000,325,11161000,111005,0,1763710213,13888.10914742,44.1084502800004,53038.70167272 2025-11-21,07:30:15.000,325,11160969,111125,0,1763710214,13888.095674799995,44.14369593000447,53038.722634080004 2025-11-21,07:30:16.000,325,11161026,111085,0,1763710215,13888.12935635,44.15074506000383,53038.73660832001 2025-11-21,07:30:17.000,325,11161007,111205,0,1763710216,13888.12935635,44.09435202000168,53038.75058256 2025-11-21,07:30:18.000,325,11160937,110845,0,1763710217,13888.14282896999,44.171892450001906,53038.771543920004 2025-11-21,07:30:19.000,325,11161014,111085,0,1763710218,13888.14282896999,44.15779419000319,53038.7994924 2025-11-21,07:30:20.000,325,11160943,111205,0,1763710219,13888.196719449996,44.129597669998475,53038.76455680001 2025-11-21,07:30:21.000,325,11160934,111245,0,1763710220,13888.14956528,44.10140115000104,53038.81346664001 2025-11-21,07:30:22.000,325,11160963,110925,0,1763710221,13888.16303789999,44.08730289000232,53038.841415120005 2025-11-21,07:30:23.000,325,11161003,111205,0,1763710222,13888.196719449996,44.129597669998475,53038.81346664001 2025-11-21,07:30:24.000,325,11160965,111445,0,1763710223,13888.223664689991,44.122548539999116,53038.87635072 2025-11-21,07:30:25.000,325,11160937,111005,0,1763710224,13888.20345575999,44.1084502800004,53038.86237648001 2025-11-21,07:30:26.000,325,11160976,111125,0,1763710225,13888.223664689991,44.08730289000232,53038.85538936 2025-11-21,07:30:27.000,325,11160937,111005,0,1763710226,13888.21019207,44.06615550000424,53038.85538936 2025-11-21,07:30:28.000,325,11160927,111325,0,1763710227,13888.277555169996,44.0732046300036,53038.88333784001 2025-11-21,07:30:29.000,325,11161010,111205,0,1763710228,13888.264082549991,44.05205723999825,53038.86237648001 2025-11-21,07:30:30.000,325,11160983,111165,0,1763710229,13888.297764099996,44.08730289000232,53038.84840224 2025-11-21,07:30:31.000,325,11161008,111125,0,1763710230,13888.277555169996,44.01681159000145,53038.87635072 2025-11-21,07:30:32.000,325,11160925,111205,0,1763710231,13888.324709339991,44.01681159000145,53038.911286320006 2025-11-21,07:30:33.000,325,11160926,111205,0,1763710232,13888.358390889996,44.02386072000081,53038.88333784001 2025-11-21,07:30:34.000,325,11160949,111205,0,1763710233,13888.371863510001,43.98156594000466,53038.85538936 2025-11-21,07:30:35.000,325,11160923,111085,0,1763710234,13888.378599819996,43.98156594000466,53038.92526056 2025-11-21,07:30:36.000,325,11160959,111205,0,1763710235,13888.371863510001,43.93222203000187,53038.87635072 2025-11-21,07:30:37.000,325,11160978,111165,0,1763710236,13888.378599819996,43.90402551000443,53038.89731208 2025-11-21,07:30:38.000,325,11160917,111005,0,1763710237,13888.398808749997,43.91812377000315,53038.89731208 2025-11-21,07:30:39.000,325,11160931,111165,0,1763710238,13888.425753989992,43.93222203000187,53038.92526056 2025-11-21,07:30:40.000,325,11160964,111205,0,1763710239,13888.412281370001,43.90402551000443,53038.96718328 2025-11-21,07:30:41.000,325,11161018,111005,0,1763710240,13888.432490300002,43.88287811999908,53038.91827344 2025-11-21,07:30:42.000,325,11160917,111125,0,1763710241,13888.445962919992,43.86877986000036,53038.960196160006 2025-11-21,07:30:43.000,325,11160922,111205,0,1763710242,13888.385336129992,43.86877986000036,53038.98115752001 2025-11-21,07:30:44.000,325,11160998,111365,0,1763710243,13888.425753989992,43.85468160000164,53038.9741704 2025-11-21,07:30:45.000,325,11160934,110925,0,1763710244,13888.445962919992,43.826485080004204,53039.03006736001 2025-11-21,07:30:46.000,325,11161010,111165,0,1763710245,13888.499853399997,43.819435950004845,53039.00211888001 2025-11-21,07:30:47.000,325,11160925,111245,0,1763710246,13888.506589709992,43.81238681999821,53038.98115752001 2025-11-21,07:30:48.000,325,11160902,111245,0,1763710247,13888.526798639992,43.819435950004845,53039.00211888001 2025-11-21,07:30:49.000,325,11160990,111005,0,1763710248,13888.540271259997,43.78419030000077,53038.94622192 2025-11-21,07:30:50.000,325,11160998,111085,0,1763710249,13888.553743880002,43.79828855999949,53038.98814464 2025-11-21,07:30:51.000,325,11160988,111125,0,1763710250,13888.520062329997,43.78419030000077,53038.960196160006 2025-11-21,07:30:52.000,325,11161020,111085,0,1763710251,13888.560480189997,43.826485080004204,53039.03705448 2025-11-21,07:30:53.000,325,11161012,111205,0,1763710252,13888.607634359993,43.84058334000292,53039.009106000005 2025-11-21,07:30:54.000,325,11160917,111285,0,1763710253,13888.600898049997,43.826485080004204,53039.02308024 2025-11-21,07:30:55.000,325,11160946,111005,0,1763710254,13888.641315909998,43.84763247000228,53039.03006736001 2025-11-21,07:30:56.000,325,11160918,111205,0,1763710255,13888.674997460002,43.826485080004204,53038.98814464 2025-11-21,07:30:57.000,325,11160999,110965,0,1763710256,13888.701942699998,43.84058334000292,53039.009106000005 2025-11-21,07:30:58.000,325,11160933,110925,0,1763710257,13888.715415319988,43.88287811999908,53039.058015840004 2025-11-21,07:30:59.000,325,11160968,110885,0,1763710258,13888.762569489998,43.896976379997795,53038.99513176 2025-11-21,07:31:00.000,325,11161016,110845,0,1763710259,13888.782778419998,43.896976379997795,53039.01609312 2025-11-21,07:31:01.000,325,11160986,111005,0,1763710260,13888.836668899989,43.91107464000379,53039.02308024 2025-11-21,07:31:02.000,325,11160934,110965,0,1763710261,13888.843405209998,43.953369419999945,53039.009106000005 2025-11-21,07:31:03.000,325,11160932,111205,0,1763710262,13888.897295689989,43.960418549999304,53039.05102872001 2025-11-21,07:31:04.000,325,11160974,111565,0,1763710263,13888.957922479989,43.995664200003375,53039.08596432 2025-11-21,07:31:05.000,325,11161013,110845,0,1763710264,13889.005076649999,43.988615070004016,53039.05102872001 2025-11-21,07:31:06.000,325,11161006,111205,0,1763710265,13888.99834033999,44.03795897999953,53039.058015840004 2025-11-21,07:31:07.000,325,11160930,111045,0,1763710266,13889.07917605999,44.05205723999825,53039.08596432 2025-11-21,07:31:08.000,325,11160979,111205,0,1763710267,13889.13980284999,44.04500810999889,53039.08596432 2025-11-21,07:31:09.000,325,11160921,111125,0,1763710268,13889.213902259995,44.0732046300036,53039.09993856001 2025-11-21,07:31:10.000,325,11160958,111205,0,1763710269,13889.234111189995,44.10140115000104,53039.14186128 2025-11-21,07:31:11.000,325,11160920,111365,0,1763710270,13889.24084749999,44.06615550000424,53039.12089992001 2025-11-21,07:31:12.000,325,11161020,110965,0,1763710271,13889.28126535999,44.11549940999976,53039.14186128 2025-11-21,07:31:13.000,325,11160895,111005,0,1763710272,13889.34862846,44.15074506000383,53039.14186128 2025-11-21,07:31:14.000,325,11160930,111205,0,1763710273,13889.36883739,44.185990710000624,53039.15583552 2025-11-21,07:31:15.000,325,11160914,110925,0,1763710274,13889.40251893999,44.171892450001906,53039.19077112 2025-11-21,07:31:16.000,325,11160990,110845,0,1763710275,13889.503563589991,44.185990710000624,53039.16980976001 2025-11-21,07:31:17.000,325,11160931,111045,0,1763710276,13889.543981449991,44.20008896999934,53039.19077112 2025-11-21,07:31:18.000,325,11160979,111405,0,1763710277,13889.591135620001,44.221236360004696,53039.23968096001 2025-11-21,07:31:19.000,325,11160989,111005,0,1763710278,13889.591135620001,44.2071380999987,53039.23269384 2025-11-21,07:31:20.000,325,11161039,110765,0,1763710279,13889.631553480001,44.28467852999893,53039.30256504 2025-11-21,07:31:21.000,325,11160967,110965,0,1763710280,13889.671971340002,44.29172765999829,53039.246668080006 2025-11-21,07:31:22.000,325,11160985,111485,0,1763710281,13889.678707649997,44.298776789997646,53039.31653928001 2025-11-21,07:31:23.000,325,11160941,111205,0,1763710282,13889.712389200002,44.31287505000364,53039.37243624 2025-11-21,07:31:24.000,325,11160903,111005,0,1763710283,13889.786488609992,44.31287505000364,53039.33750064001 2025-11-21,07:31:25.000,325,11160970,110965,0,1763710284,13889.799961229997,44.298776789997646,53039.40737184001 2025-11-21,07:31:26.000,325,11160917,111325,0,1763710285,13889.806697539992,44.31287505000364,53039.37942336 2025-11-21,07:31:27.000,325,11160977,111205,0,1763710286,13889.833642780002,44.355169829999795,53039.40038472 2025-11-21,07:31:28.000,325,11160998,111045,0,1763710287,13889.860588019998,44.32697331000236,53039.4283332 2025-11-21,07:31:29.000,325,11160907,110965,0,1763710288,13889.867324329993,44.348120700000436,53039.42134608 2025-11-21,07:31:30.000,325,11160901,111485,0,1763710289,13889.894269570003,44.31287505000364,53039.49121728 2025-11-21,07:31:31.000,325,11160983,111165,0,1763710290,13889.874060640002,44.34107157000108,53039.49121728 2025-11-21,07:31:32.000,325,11160909,111245,0,1763710291,13889.853851710002,44.31287505000364,53039.49121728 2025-11-21,07:31:33.000,325,11160967,111165,0,1763710292,13889.894269570003,44.27058027000021,53039.53314000001 2025-11-21,07:31:34.000,325,11160948,111085,0,1763710293,13889.826906469993,44.24943288000213,53039.58903696 2025-11-21,07:31:35.000,325,11161006,111205,0,1763710294,13889.799961229997,44.27058027000021,53039.58903696 2025-11-21,07:31:36.000,325,11160998,111165,0,1763710295,13889.820170159997,44.21418722999806,53039.561088480004 2025-11-21,07:31:37.000,325,11160902,111005,0,1763710296,13889.826906469993,44.221236360004696,53039.54711424 2025-11-21,07:31:38.000,325,11160971,111165,0,1763710297,13889.799961229997,44.19303983999998,53039.58903696 2025-11-21,07:31:39.000,325,11160924,111125,0,1763710298,13889.759543369997,44.15779419000319,53039.58903696 2025-11-21,07:31:40.000,325,11160982,110845,0,1763710299,13889.766279679992,44.15074506000383,53039.630959680006 2025-11-21,07:31:41.000,325,11161007,111005,0,1763710300,13889.732598130002,44.15074506000383,53039.58903696 2025-11-21,07:31:42.000,325,11160914,111045,0,1763710301,13889.752807060002,44.122548539999116,53039.61698544 2025-11-21,07:31:43.000,325,11160885,110965,0,1763710302,13889.719125509997,44.122548539999116,53039.582049840006 2025-11-21,07:31:44.000,325,11160895,111005,0,1763710303,13889.685443959992,44.11549940999976,53039.5680756 2025-11-21,07:31:45.000,325,11160903,111045,0,1763710304,13889.705652889992,44.06615550000424,53039.54012712 2025-11-21,07:31:46.000,325,11161004,111045,0,1763710305,13889.698916579997,44.08025376000296,53039.582049840006 2025-11-21,07:31:47.000,325,11161009,111085,0,1763710306,13889.678707649997,44.06615550000424,53039.51916576 2025-11-21,07:31:48.000,325,11160872,111165,0,1763710307,13889.638289789997,44.08730289000232,53039.54711424 2025-11-21,07:31:49.000,325,11160994,111245,0,1763710308,13889.658498719997,44.08025376000296,53039.582049840006 2025-11-21,07:31:50.000,325,11160989,111045,0,1763710309,13889.665235029992,44.02386072000081,53039.5680756 2025-11-21,07:31:51.000,325,11160977,111205,0,1763710310,13889.638289789997,44.05910637000488,53039.54711424 2025-11-21,07:31:52.000,325,11160983,111085,0,1763710311,13889.631553480001,44.02386072000081,53039.5680756 2025-11-21,07:31:53.000,325,11160967,111045,0,1763710312,13889.692180270002,43.988615070004016,53039.4982044 2025-11-21,07:31:54.000,325,11160981,111205,0,1763710313,13889.658498719997,44.05205723999825,53039.52615288 2025-11-21,07:31:55.000,325,11160998,111085,0,1763710314,13889.651762410002,44.03795897999953,53039.4982044 2025-11-21,07:31:56.000,325,11161007,111205,0,1763710315,13889.597871929996,43.98156594000466,53039.442307440004 2025-11-21,07:31:57.000,325,11160988,111005,0,1763710316,13889.638289789997,43.98156594000466,53039.48423016001 2025-11-21,07:31:58.000,325,11160898,111205,0,1763710317,13889.631553480001,43.98156594000466,53039.4982044 2025-11-21,07:31:59.000,325,11160990,111005,0,1763710318,13889.624817169992,43.939271160001226,53039.50519152001 2025-11-21,07:32:00.000,325,11160936,111205,0,1763710319,13889.624817169992,43.96746767999866,53039.43532032001 2025-11-21,07:32:01.000,325,11161018,110925,0,1763710320,13889.604608239992,43.946320290000585,53039.47025592 2025-11-21,07:32:02.000,325,11160923,111205,0,1763710321,13889.624817169992,43.953369419999945,53039.414358960006 2025-11-21,07:32:03.000,325,11160976,111165,0,1763710322,13889.624817169992,43.98156594000466,53039.42134608 2025-11-21,07:32:04.000,325,11160949,111125,0,1763710323,13889.597871929996,43.92517290000251,53039.442307440004 2025-11-21,07:32:05.000,325,11160975,111125,0,1763710324,13889.570926690001,43.91812377000315,53039.393397600004 2025-11-21,07:32:06.000,325,11160939,110605,0,1763710325,13889.557454069996,43.939271160001226,53039.42134608 2025-11-21,07:32:07.000,325,11161006,111205,0,1763710326,13889.564190379991,43.88287811999908,53039.40038472 2025-11-21,07:32:08.000,325,11160960,111205,0,1763710327,13889.557454069996,43.960418549999304,53039.37942336 2025-11-21,07:32:09.000,325,11160992,111285,0,1763710328,13889.523772519991,43.93222203000187,53039.37243624 2025-11-21,07:32:10.000,325,11160996,111205,0,1763710329,13889.543981449991,43.93222203000187,53039.358462 2025-11-21,07:32:11.000,325,11160937,111165,0,1763710330,13889.537245139996,43.953369419999945,53039.37942336 2025-11-21,07:32:12.000,325,11160969,111245,0,1763710331,13889.523772519991,43.939271160001226,53039.37942336 2025-11-21,07:32:13.000,325,11161014,111125,0,1763710332,13889.510299900001,43.953369419999945,53039.36544912001 2025-11-21,07:32:14.000,325,11160988,111205,0,1763710333,13889.550717760001,43.92517290000251,53039.37243624 2025-11-21,07:32:15.000,325,11160922,111205,0,1763710334,13889.564190379991,43.939271160001226,53039.3235264 2025-11-21,07:32:16.000,325,11160965,111125,0,1763710335,13889.530508830001,43.96746767999866,53039.33051352 2025-11-21,07:32:17.000,325,11160938,111165,0,1763710336,13889.530508830001,43.92517290000251,53039.30256504 2025-11-21,07:32:18.000,325,11160963,111125,0,1763710337,13889.537245139996,43.97451680999802,53039.3235264 2025-11-21,07:32:19.000,325,11160942,111125,0,1763710338,13889.543981449991,43.953369419999945,53039.30955216 2025-11-21,07:32:20.000,325,11160915,111205,0,1763710339,13889.49009097,43.939271160001226,53039.344487760005 2025-11-21,07:32:21.000,325,11160919,111045,0,1763710340,13889.537245139996,44.002713330002734,53039.274616560004 2025-11-21,07:32:22.000,325,11161006,111285,0,1763710341,13889.517036209996,44.009762460002094,53039.30955216 2025-11-21,07:32:23.000,325,11160999,111165,0,1763710342,13889.543981449991,43.960418549999304,53039.295577920006 2025-11-21,07:32:24.000,325,11160908,110925,0,1763710343,13889.550717760001,44.002713330002734,53039.30256504 2025-11-21,07:32:25.000,325,11160927,111245,0,1763710344,13889.550717760001,43.988615070004016,53039.26762944001 2025-11-21,07:32:26.000,325,11160940,111325,0,1763710345,13889.523772519991,44.002713330002734,53039.26762944001 2025-11-21,07:32:27.000,325,11160973,111005,0,1763710346,13889.510299900001,44.04500810999889,53039.3235264 2025-11-21,07:32:28.000,325,11160929,111005,0,1763710347,13889.503563589991,44.01681159000145,53039.30955216 2025-11-21,07:32:29.000,325,11160968,111125,0,1763710348,13889.476618349996,44.03090985000017,53039.246668080006 2025-11-21,07:32:30.000,325,11160986,111325,0,1763710349,13889.537245139996,44.06615550000424,53039.26064232 2025-11-21,07:32:31.000,325,11161001,111085,0,1763710350,13889.496827279996,44.05205723999825,53039.274616560004 2025-11-21,07:32:32.000,325,11160911,111205,0,1763710351,13889.543981449991,44.06615550000424,53039.225706720004 2025-11-21,07:32:33.000,325,11160934,110925,0,1763710352,13889.476618349996,44.05205723999825,53039.26762944001 2025-11-21,07:32:34.000,325,11160970,111165,0,1763710353,13889.476618349996,44.03795897999953,53039.28859080001 2025-11-21,07:32:35.000,325,11160950,111005,0,1763710354,13889.496827279996,44.06615550000424,53039.28160368 2025-11-21,07:32:36.000,325,11160989,111245,0,1763710355,13889.456409419996,44.05910637000488,53039.23968096001 2025-11-21,07:32:37.000,325,11160925,111125,0,1763710356,13889.40925525,44.1084502800004,53039.2536552 2025-11-21,07:32:38.000,325,11160986,111365,0,1763710357,13889.40925525,44.1084502800004,53039.246668080006 2025-11-21,07:32:39.000,325,11160924,111645,0,1763710358,13889.415991559996,44.09435202000168,53039.28160368 2025-11-21,07:32:40.000,325,11161004,111125,0,1763710359,13889.395782629996,44.10140115000104,53039.19077112 2025-11-21,07:32:41.000,325,11160931,111085,0,1763710360,13889.375573699996,44.10140115000104,53039.23968096001 2025-11-21,07:32:42.000,325,11160983,111125,0,1763710361,13889.375573699996,44.1084502800004,53039.23269384 2025-11-21,07:32:43.000,325,11160940,111005,0,1763710362,13889.36210107999,44.0732046300036,53039.26762944001 2025-11-21,07:32:44.000,325,11160955,111205,0,1763710363,13889.34862846,44.09435202000168,53039.23269384 2025-11-21,07:32:45.000,325,11160969,111125,0,1763710364,13889.34189214999,44.08025376000296,53039.21871960001 2025-11-21,07:32:46.000,325,11160941,111205,0,1763710365,13889.36210107999,44.08730289000232,53039.15583552 2025-11-21,07:32:47.000,325,11160994,111125,0,1763710366,13889.36210107999,44.04500810999889,53039.15583552 2025-11-21,07:32:48.000,325,11160913,111245,0,1763710367,13889.34862846,44.08025376000296,53039.16282264 2025-11-21,07:32:49.000,325,11160955,111085,0,1763710368,13889.38231000999,44.05910637000488,53039.176796880005 2025-11-21,07:32:50.000,325,11160991,111205,0,1763710369,13889.294737979995,44.04500810999889,53039.14186128 2025-11-21,07:32:51.000,325,11160977,111245,0,1763710370,13889.34189214999,44.05205723999825,53039.15583552 2025-11-21,07:32:52.000,325,11160930,111085,0,1763710371,13889.38231000999,44.04500810999889,53039.14884840001 2025-11-21,07:32:53.000,325,11160929,110965,0,1763710372,13889.40251893999,44.03795897999953,53039.1139128 2025-11-21,07:32:54.000,325,11161025,110725,0,1763710373,13889.36883739,44.009762460002094,53039.15583552 2025-11-21,07:32:55.000,325,11160919,111125,0,1763710374,13889.40925525,44.06615550000424,53039.14884840001 2025-11-21,07:32:56.000,325,11160927,111165,0,1763710375,13889.436200489996,44.05910637000488,53039.14884840001 2025-11-21,07:32:57.000,325,11160948,111165,0,1763710376,13889.442936799991,44.06615550000424,53039.176796880005 2025-11-21,07:32:58.000,325,11161002,111125,0,1763710377,13889.476618349996,44.08025376000296,53039.12089992001 2025-11-21,07:32:59.000,325,11160875,110965,0,1763710378,13889.483354659991,44.08025376000296,53039.16980976001 2025-11-21,07:33:00.000,325,11160981,111205,0,1763710379,13889.483354659991,44.05205723999825,53039.1139128 2025-11-21,07:33:01.000,325,11160939,111125,0,1763710380,13889.523772519991,44.08025376000296,53039.127887040006 2025-11-21,07:33:02.000,325,11160966,111085,0,1763710381,13889.530508830001,44.08025376000296,53039.1139128 2025-11-21,07:33:03.000,325,11160898,111205,0,1763710382,13889.543981449991,44.04500810999889,53039.09295144 2025-11-21,07:33:04.000,325,11160959,111045,0,1763710383,13889.543981449991,44.09435202000168,53039.07199008001 2025-11-21,07:33:05.000,325,11160949,110885,0,1763710384,13889.597871929996,44.08730289000232,53039.13487416 2025-11-21,07:33:06.000,325,11160995,111085,0,1763710385,13889.611344550001,44.08730289000232,53039.127887040006 2025-11-21,07:33:07.000,325,11160907,111165,0,1763710386,13889.638289789997,44.10140115000104,53039.176796880005 2025-11-21,07:33:08.000,325,11160929,111205,0,1763710387,13889.618080859997,44.08730289000232,53039.16282264 2025-11-21,07:33:09.000,325,11160982,111205,0,1763710388,13889.658498719997,44.08730289000232,53039.14884840001 2025-11-21,07:33:10.000,325,11160932,111125,0,1763710389,13889.638289789997,44.05910637000488,53039.176796880005 2025-11-21,07:33:11.000,325,11160969,110845,0,1763710390,13889.645026099992,44.11549940999976,53039.15583552 2025-11-21,07:33:12.000,325,11160931,111205,0,1763710391,13889.645026099992,44.06615550000424,53039.106925680004 2025-11-21,07:33:13.000,325,11160985,111445,0,1763710392,13889.645026099992,44.10140115000104,53039.14186128 2025-11-21,07:33:14.000,325,11160990,111245,0,1763710393,13889.645026099992,44.1084502800004,53039.12089992001 2025-11-21,07:33:15.000,325,11160915,110925,0,1763710394,13889.645026099992,44.11549940999976,53039.16980976001 2025-11-21,07:33:16.000,325,11160921,111445,0,1763710395,13889.645026099992,44.0732046300036,53039.16282264 2025-11-21,07:33:17.000,325,11161017,111085,0,1763710396,13889.678707649997,44.05205723999825,53039.14884840001 2025-11-21,07:33:18.000,325,11160910,111085,0,1763710397,13889.692180270002,44.05910637000488,53039.14186128 2025-11-21,07:33:19.000,325,11160897,111125,0,1763710398,13889.692180270002,44.03090985000017,53039.127887040006 2025-11-21,07:33:20.000,325,11161004,111245,0,1763710399,13889.658498719997,44.04500810999889,53039.127887040006 2025-11-21,07:33:21.000,325,11160983,111165,0,1763710400,13889.658498719997,44.0732046300036,53039.078977200006 2025-11-21,07:33:22.000,325,11160992,111125,0,1763710401,13889.645026099992,44.05910637000488,53039.13487416 2025-11-21,07:33:23.000,325,11161013,111085,0,1763710402,13889.665235029992,44.06615550000424,53039.078977200006 2025-11-21,07:33:24.000,325,11160999,111365,0,1763710403,13889.658498719997,44.0732046300036,53039.07199008001 2025-11-21,07:33:25.000,325,11161004,110565,0,1763710404,13889.698916579997,44.05910637000488,53039.1139128 2025-11-21,07:33:26.000,325,11160999,111205,0,1763710405,13889.658498719997,44.0732046300036,53039.14186128 2025-11-21,07:33:27.000,325,11160891,111125,0,1763710406,13889.624817169992,44.08025376000296,53039.09295144 2025-11-21,07:33:28.000,325,11160998,111165,0,1763710407,13889.584399309992,44.05910637000488,53039.03705448 2025-11-21,07:33:29.000,325,11160993,111165,0,1763710408,13889.611344550001,44.0732046300036,53039.06500296 2025-11-21,07:33:30.000,325,11160893,111085,0,1763710409,13889.597871929996,44.08730289000232,53039.127887040006 2025-11-21,07:33:31.000,325,11160968,111165,0,1763710410,13889.577662999996,44.05205723999825,53039.06500296 2025-11-21,07:33:32.000,325,11160918,110765,0,1763710411,13889.550717760001,44.05205723999825,53039.09295144 2025-11-21,07:33:33.000,325,11160932,111005,0,1763710412,13889.577662999996,44.02386072000081,53039.09295144 2025-11-21,07:33:34.000,325,11161004,111045,0,1763710413,13889.510299900001,44.04500810999889,53039.05102872001 2025-11-21,07:33:35.000,325,11160909,111005,0,1763710414,13889.543981449991,44.03090985000017,53039.01609312 2025-11-21,07:33:36.000,325,11160937,111125,0,1763710415,13889.503563589991,44.04500810999889,53039.03705448 2025-11-21,07:33:37.000,325,11161000,111205,0,1763710416,13889.503563589991,44.02386072000081,53039.009106000005 2025-11-21,07:33:38.000,325,11160970,111365,0,1763710417,13889.523772519991,44.04500810999889,53038.960196160006 2025-11-21,07:33:39.000,325,11160935,111085,0,1763710418,13889.517036209996,44.03795897999953,53038.95320904001 2025-11-21,07:33:40.000,325,11160945,111325,0,1763710419,13889.543981449991,44.009762460002094,53038.96718328 2025-11-21,07:33:41.000,325,11160921,111085,0,1763710420,13889.530508830001,44.06615550000424,53038.92526056 2025-11-21,07:33:42.000,325,11161011,111045,0,1763710421,13889.517036209996,44.02386072000081,53038.95320904001 2025-11-21,07:33:43.000,325,11161031,111085,0,1763710422,13889.503563589991,44.02386072000081,53038.95320904001 2025-11-21,07:33:44.000,325,11160927,111205,0,1763710423,13889.510299900001,44.009762460002094,53038.92526056 2025-11-21,07:33:45.000,325,11160945,110765,0,1763710424,13889.550717760001,44.009762460002094,53038.890324960004 2025-11-21,07:33:46.000,325,11160927,111045,0,1763710425,13889.597871929996,43.988615070004016,53038.91827344 2025-11-21,07:33:47.000,325,11160941,111125,0,1763710426,13889.570926690001,43.995664200003375,53038.8693636 2025-11-21,07:33:48.000,325,11160905,110925,0,1763710427,13889.523772519991,43.988615070004016,53038.87635072 2025-11-21,07:33:49.000,325,11161007,110965,0,1763710428,13889.564190379991,43.995664200003375,53038.87635072 2025-11-21,07:33:50.000,325,11160917,111165,0,1763710429,13889.543981449991,44.03090985000017,53038.86237648001 2025-11-21,07:33:51.000,325,11160989,111045,0,1763710430,13889.570926690001,43.96746767999866,53038.8693636 2025-11-21,07:33:52.000,325,11160919,111205,0,1763710431,13889.517036209996,44.009762460002094,53038.82045376 2025-11-21,07:33:53.000,325,11160996,111245,0,1763710432,13889.584399309992,44.009762460002094,53038.85538936 2025-11-21,07:33:54.000,325,11161011,111165,0,1763710433,13889.564190379991,43.960418549999304,53038.82744088 2025-11-21,07:33:55.000,325,11160934,111085,0,1763710434,13889.550717760001,43.946320290000585,53038.86237648001 2025-11-21,07:33:56.000,325,11160942,111205,0,1763710435,13889.557454069996,43.946320290000585,53038.83442800001 2025-11-21,07:33:57.000,325,11160978,110765,0,1763710436,13889.543981449991,43.946320290000585,53038.83442800001 2025-11-21,07:33:58.000,325,11160928,111045,0,1763710437,13889.523772519991,43.946320290000585,53038.771543920004 2025-11-21,07:33:59.000,325,11160955,111005,0,1763710438,13889.496827279996,43.939271160001226,53038.82045376 2025-11-21,07:34:00.000,325,11160938,111005,0,1763710439,13889.530508830001,43.93222203000187,53038.76455680001 2025-11-21,07:34:01.000,325,11160949,111085,0,1763710440,13889.530508830001,43.92517290000251,53038.7994924 2025-11-21,07:34:02.000,325,11160991,111165,0,1763710441,13889.46988204,43.953369419999945,53038.77853104 2025-11-21,07:34:03.000,325,11161001,111205,0,1763710442,13889.46988204,43.93222203000187,53038.75058256 2025-11-21,07:34:04.000,325,11161007,111085,0,1763710443,13889.483354659991,43.91812377000315,53038.78551816001 2025-11-21,07:34:05.000,325,11160997,111045,0,1763710444,13889.496827279996,43.896976379997795,53038.76455680001 2025-11-21,07:34:06.000,325,11160996,111085,0,1763710445,13889.46988204,43.90402551000443,53038.7296212 2025-11-21,07:34:07.000,325,11160926,111245,0,1763710446,13889.476618349996,43.85468160000164,53038.7296212 2025-11-21,07:34:08.000,325,11160903,111045,0,1763710447,13889.436200489996,43.861730730001,53038.70167272 2025-11-21,07:34:09.000,325,11160998,111005,0,1763710448,13889.42946418,43.826485080004204,53038.71564696001 2025-11-21,07:34:10.000,325,11160980,111125,0,1763710449,13889.395782629996,43.85468160000164,53038.673724240005 2025-11-21,07:34:11.000,325,11160908,111245,0,1763710450,13889.38904632,43.826485080004204,53038.70865984 2025-11-21,07:34:12.000,325,11160995,111125,0,1763710451,13889.395782629996,43.83353421000356,53038.70865984 2025-11-21,07:34:13.000,325,11160931,111165,0,1763710452,13889.335155839995,43.826485080004204,53038.68071136 2025-11-21,07:34:14.000,325,11161022,111285,0,1763710453,13889.335155839995,43.83353421000356,53038.68071136 2025-11-21,07:34:15.000,325,11160926,110925,0,1763710454,13889.335155839995,43.83353421000356,53038.65276288 2025-11-21,07:34:16.000,325,11160971,111085,0,1763710455,13889.28126535999,43.84763247000228,53038.66673712001 2025-11-21,07:34:17.000,325,11160918,111285,0,1763710456,13889.26779274,43.78419030000077,53038.64577576001 2025-11-21,07:34:18.000,325,11160998,111445,0,1763710457,13889.30147428999,43.80533768999885,53038.58289168 2025-11-21,07:34:19.000,325,11160951,111045,0,1763710458,13889.28126535999,43.80533768999885,53038.59686592001 2025-11-21,07:34:20.000,325,11161015,111045,0,1763710459,13889.28126535999,43.81238681999821,53038.5898788 2025-11-21,07:34:21.000,325,11160995,111085,0,1763710460,13889.274529049995,43.83353421000356,53038.54096896 2025-11-21,07:34:22.000,325,11160941,111165,0,1763710461,13889.22737488,43.819435950004845,53038.56193032 2025-11-21,07:34:23.000,325,11160930,110845,0,1763710462,13889.24758381,43.826485080004204,53038.58289168 2025-11-21,07:34:24.000,325,11160906,111205,0,1763710463,13889.26105642999,43.777141170001414,53038.53398184 2025-11-21,07:34:25.000,325,11160968,111005,0,1763710464,13889.234111189995,43.819435950004845,53038.506033360005 2025-11-21,07:34:26.000,325,11160954,110965,0,1763710465,13889.18695702,43.83353421000356,53038.506033360005 2025-11-21,07:34:27.000,325,11161015,111085,0,1763710466,13889.18695702,43.819435950004845,53038.51302048 2025-11-21,07:34:28.000,325,11160989,111005,0,1763710467,13889.18022070999,43.81238681999821,53038.485072 2025-11-21,07:34:29.000,325,11160932,111005,0,1763710468,13889.213902259995,43.81238681999821,53038.47109776 2025-11-21,07:34:30.000,325,11160972,111125,0,1763710469,13889.193693329995,43.79828855999949,53038.47109776 2025-11-21,07:34:31.000,325,11160922,110965,0,1763710470,13889.16674809,43.78419030000077,53038.45013640001 2025-11-21,07:34:32.000,325,11160988,111205,0,1763710471,13889.22063856999,43.819435950004845,53038.42218792 2025-11-21,07:34:33.000,325,11160961,111205,0,1763710472,13889.16001177999,43.819435950004845,53038.44314928 2025-11-21,07:34:34.000,325,11161011,110845,0,1763710473,13889.193693329995,43.81238681999821,53038.436162160004 2025-11-21,07:34:35.000,325,11160967,111085,0,1763710474,13889.13980284999,43.81238681999821,53038.42218792 2025-11-21,07:34:36.000,325,11161008,110845,0,1763710475,13889.153275469995,43.84058334000292,53038.387252320004 2025-11-21,07:34:37.000,325,11160995,111205,0,1763710476,13889.153275469995,43.84763247000228,53038.338342480005 2025-11-21,07:34:38.000,325,11160899,111125,0,1763710477,13889.16001177999,43.826485080004204,53038.4152008 2025-11-21,07:34:39.000,325,11160968,111005,0,1763710478,13889.133066539995,43.826485080004204,53038.35231672 2025-11-21,07:34:40.000,325,11160961,111005,0,1763710479,13889.12633023,43.84058334000292,53038.37327808 2025-11-21,07:34:41.000,325,11160995,111085,0,1763710480,13889.1061213,43.79828855999949,53038.35231672 2025-11-21,07:34:42.000,325,11160915,111165,0,1763710481,13889.09938498999,43.79123943000013,53038.3453296 2025-11-21,07:34:43.000,325,11160958,111245,0,1763710482,13889.133066539995,43.83353421000356,53038.37327808 2025-11-21,07:34:44.000,325,11160941,111005,0,1763710483,13889.07917605999,43.84058334000292,53038.3453296 2025-11-21,07:34:45.000,325,11160919,111005,0,1763710484,13889.14653916,43.861730730001,53038.289432640006 2025-11-21,07:34:46.000,325,11160960,111125,0,1763710485,13889.11959391999,43.861730730001,53038.32436824 2025-11-21,07:34:47.000,325,11160930,111165,0,1763710486,13889.09938498999,43.85468160000164,53038.25449704 2025-11-21,07:34:48.000,325,11160976,110925,0,1763710487,13889.08591237,43.84763247000228,53038.268471280004 2025-11-21,07:34:49.000,325,11160916,111005,0,1763710488,13889.092648679994,43.85468160000164,53038.268471280004 2025-11-21,07:34:50.000,325,11160988,110885,0,1763710489,13889.06570344,43.83353421000356,53038.268471280004 2025-11-21,07:34:51.000,325,11160935,111045,0,1763710490,13889.07917605999,43.85468160000164,53038.268471280004 2025-11-21,07:34:52.000,325,11160984,111085,0,1763710491,13889.06570344,43.85468160000164,53038.2055872 2025-11-21,07:34:53.000,325,11160894,110965,0,1763710492,13889.06570344,43.85468160000164,53038.21257432001 2025-11-21,07:34:54.000,325,11160983,111085,0,1763710493,13889.06570344,43.83353421000356,53038.219561440004 2025-11-21,07:34:55.000,325,11160974,111165,0,1763710494,13889.03875819999,43.84058334000292,53038.16366448001 2025-11-21,07:34:56.000,325,11160915,111205,0,1763710495,13889.03875819999,43.861730730001,53038.2055872 2025-11-21,07:34:57.000,325,11160888,110885,0,1763710496,13889.011812959994,43.81238681999821,53038.14969024 2025-11-21,07:34:58.000,325,11160921,110965,0,1763710497,13889.005076649999,43.81238681999821,53038.16366448001 2025-11-21,07:34:59.000,325,11161008,110965,0,1763710498,13889.032021889994,43.81238681999821,53038.16366448001 2025-11-21,07:35:00.000,325,11160895,111165,0,1763710499,13889.032021889994,43.826485080004204,53038.12872888 2025-11-21,07:35:01.000,325,11160969,110965,0,1763710500,13889.01854926999,43.80533768999885,53038.121741760006 2025-11-21,07:35:02.000,325,11160959,111125,0,1763710501,13889.01854926999,43.79828855999949,53038.100780400004 2025-11-21,07:35:03.000,325,11160980,111165,0,1763710502,13888.984867719999,43.826485080004204,53038.10776752 2025-11-21,07:35:04.000,325,11160932,111405,0,1763710503,13889.011812959994,43.80533768999885,53038.09379328001 2025-11-21,07:35:05.000,325,11160964,111125,0,1763710504,13888.99834033999,43.79123943000013,53038.08680616 2025-11-21,07:35:06.000,325,11160981,111165,0,1763710505,13889.005076649999,43.770092040002055,53038.05885768 2025-11-21,07:35:07.000,325,11160938,111165,0,1763710506,13888.951186169994,43.75599378000334,53038.01693496 2025-11-21,07:35:08.000,325,11160970,110845,0,1763710507,13888.951186169994,43.78419030000077,53038.0309092 2025-11-21,07:35:09.000,325,11160942,110885,0,1763710508,13888.930977239994,43.78419030000077,53038.072831920006 2025-11-21,07:35:10.000,325,11160982,111045,0,1763710509,13888.951186169994,43.727797259998624,53038.01693496 2025-11-21,07:35:11.000,325,11160900,111405,0,1763710510,13888.951186169994,43.74894465000398,53038.00994784 2025-11-21,07:35:12.000,325,11160999,111165,0,1763710511,13888.883823069998,43.74189552000462,53038.00994784 2025-11-21,07:35:13.000,325,11160960,111325,0,1763710512,13888.877086759989,43.75599378000334,53037.99597360001 2025-11-21,07:35:14.000,325,11160916,111205,0,1763710513,13888.904031999999,43.763042910002696,53037.99597360001 2025-11-21,07:35:15.000,325,11160914,111125,0,1763710514,13888.863614139998,43.777141170001414,53037.98199936 2025-11-21,07:35:16.000,325,11160916,111045,0,1763710515,13888.870350449994,43.777141170001414,53037.91212816 2025-11-21,07:35:17.000,325,11160968,110725,0,1763710516,13888.883823069998,43.74894465000398,53037.96802512 2025-11-21,07:35:18.000,325,11160992,111045,0,1763710517,13888.856877829989,43.74189552000462,53038.01693496 2025-11-21,07:35:19.000,325,11160948,111085,0,1763710518,13888.802987349998,43.74189552000462,53037.933089520004 2025-11-21,07:35:20.000,325,11160979,111005,0,1763710519,13888.829932589993,43.720748129999265,53037.94007664 2025-11-21,07:35:21.000,325,11160933,111285,0,1763710520,13888.836668899989,43.720748129999265,53037.933089520004 2025-11-21,07:35:22.000,325,11161014,111085,0,1763710521,13888.829932589993,43.66435509000439,53037.8212956 2025-11-21,07:35:23.000,325,11160920,111285,0,1763710522,13888.823196279998,43.67845335000311,53037.91911528 2025-11-21,07:35:24.000,325,11160969,111205,0,1763710523,13888.816459969989,43.67140422000375,53037.8911668 2025-11-21,07:35:25.000,325,11160921,111165,0,1763710524,13888.755833179988,43.64320769999904,53037.87719256001 2025-11-21,07:35:26.000,325,11161007,111045,0,1763710525,13888.735624249988,43.6150111800016,53037.80033424 2025-11-21,07:35:27.000,325,11160978,110965,0,1763710526,13888.769305799993,43.57271639999817,53037.77238576 2025-11-21,07:35:28.000,325,11160962,111165,0,1763710527,13888.715415319988,43.530421620002016,53037.786360000006 2025-11-21,07:35:29.000,325,11160989,111245,0,1763710528,13888.668261149993,43.530421620002016,53037.77238576 2025-11-21,07:35:31.000,325,11160931,111165,0,1763710530,13888.580689119997,43.43173380000371,53037.66059184001 2025-11-21,07:35:32.000,325,11160979,111205,0,1763710531,13888.526798639992,43.41763553999772,53037.58373352 2025-11-21,07:35:33.000,325,11160915,111165,0,1763710532,13888.520062329997,43.41058640999836,53037.548797920004 2025-11-21,07:35:34.000,325,11160919,110925,0,1763710533,13888.533534950002,43.33304597999813,53037.618669120006 2025-11-21,07:35:35.000,325,11160916,111085,0,1763710534,13888.499853399997,43.34714424000413,53037.54181080001 2025-11-21,07:35:36.000,325,11160983,111005,0,1763710535,13888.499853399997,43.318947719999414,53037.55578504 2025-11-21,07:35:37.000,325,11160956,111205,0,1763710536,13888.419017679997,43.33304597999813,53037.54181080001 2025-11-21,07:35:38.000,325,11160901,111245,0,1763710537,13888.425753989992,43.32599684999877,53037.52084944001 2025-11-21,07:35:39.000,325,11160914,111125,0,1763710538,13888.405545059992,43.2696038100039,53037.450978240005 2025-11-21,07:35:40.000,325,11160981,111365,0,1763710539,13888.419017679997,43.24845641999855,53037.48591384 2025-11-21,07:35:41.000,325,11161009,111205,0,1763710540,13888.385336129992,43.27665294000326,53037.44399112001 2025-11-21,07:35:42.000,325,11160955,110845,0,1763710541,13888.338181959996,43.22730903000047,53037.41604264 2025-11-21,07:35:43.000,325,11160992,111165,0,1763710542,13888.351654580001,43.17796511999768,53037.41604264 2025-11-21,07:35:44.000,325,11160982,111165,0,1763710543,13888.385336129992,43.17091598999832,53037.42302976001 2025-11-21,07:35:45.000,325,11160914,111085,0,1763710544,13888.371863510001,43.14976860000024,53037.3671328 2025-11-21,07:35:46.000,325,11160954,111365,0,1763710545,13888.311236720001,43.11452295000345,53037.32521008001 2025-11-21,07:35:47.000,325,11160873,111245,0,1763710546,13888.365127199992,43.079277299999376,53037.37411992001 2025-11-21,07:35:48.000,325,11160918,111245,0,1763710547,13888.344918269991,43.06517904000066,53037.34617144 2025-11-21,07:35:49.000,325,11160929,111005,0,1763710548,13888.351654580001,43.02993339000386,53037.34617144 2025-11-21,07:35:50.000,325,11160963,111205,0,1763710549,13888.324709339991,43.0228842600045,53037.31123584 2025-11-21,07:35:51.000,325,11160881,110845,0,1763710550,13888.317973029996,42.98763861000043,53037.283287360005 2025-11-21,07:35:52.000,325,11161010,110885,0,1763710551,13888.297764099996,43.00173686999915,53037.2972616 2025-11-21,07:35:53.000,325,11160980,111045,0,1763710552,13888.297764099996,42.93124556999828,53037.26931312 2025-11-21,07:35:54.000,325,11160966,111085,0,1763710553,13888.257346239996,42.910098180000205,53037.29027448 2025-11-21,07:35:55.000,325,11160885,111125,0,1763710554,13888.257346239996,42.93124556999828,53037.22739040001 2025-11-21,07:35:56.000,325,11160995,111205,0,1763710555,13888.243873619991,42.903049050000845,53037.22739040001 2025-11-21,07:35:57.000,325,11160989,110845,0,1763710556,13888.264082549991,42.895999920001486,53037.24835176 2025-11-21,07:35:58.000,325,11160881,111085,0,1763710557,13888.237137309996,42.846656009998696,53037.18546768001 2025-11-21,07:35:59.000,325,11160910,111005,0,1763710558,13888.223664689991,42.80436123000254,53037.18546768001 2025-11-21,07:36:00.000,325,11160945,111165,0,1763710559,13888.20345575999,42.76911557999847,53037.1924548 2025-11-21,07:36:01.000,325,11160941,110765,0,1763710560,13888.18998314,42.76206644999911,53037.17848056 2025-11-21,07:36:02.000,325,11160888,111365,0,1763710561,13888.12935635,42.74091906000103,53037.13655784001 2025-11-21,07:36:03.000,325,11160955,111285,0,1763710562,13888.136092659995,42.76206644999911,53037.094635120004 2025-11-21,07:36:04.000,325,11160986,110965,0,1763710563,13888.08893849,42.70567341000424,53037.094635120004 2025-11-21,07:36:05.000,325,11160973,111125,0,1763710564,13888.095674799995,42.69157514999824,53037.13655784001 2025-11-21,07:36:06.000,325,11160975,110525,0,1763710565,13888.04852063,42.684526019998884,53037.094635120004 2025-11-21,07:36:07.000,325,11160916,111045,0,1763710566,13888.055256939995,42.684526019998884,53037.10162224 2025-11-21,07:36:08.000,325,11160948,110925,0,1763710567,13888.00810277,42.69157514999824,53037.066686640006 2025-11-21,07:36:09.000,325,11160976,111085,0,1763710568,13888.00136645999,42.670427760000166,53037.08066088 2025-11-21,07:36:10.000,325,11160967,111205,0,1763710569,13887.94073966999,42.63518211000337,53036.996815440005 2025-11-21,07:36:11.000,325,11160977,111205,0,1763710570,13887.92053073999,42.57878907000122,53037.03873816001 2025-11-21,07:36:12.000,325,11160909,111045,0,1763710571,13887.934003359995,42.58583820000058,53036.9828412 2025-11-21,07:36:13.000,325,11160970,110965,0,1763710572,13887.88684919,42.5646908100025,53036.98982832001 2025-11-21,07:36:14.000,325,11160928,111325,0,1763710573,13887.873376569994,42.5999364599993,53036.947905600005 2025-11-21,07:36:15.000,325,11160965,111005,0,1763710574,13887.85990394999,42.57878907000122,53036.91297 2025-11-21,07:36:16.000,325,11160972,111165,0,1763710575,13887.806013469999,42.550592550003785,53036.89200864001 2025-11-21,07:36:17.000,325,11160931,111125,0,1763710576,13887.731914059994,42.543543420004426,53036.87104728001 2025-11-21,07:36:18.000,325,11160921,111045,0,1763710577,13887.725177749999,42.5646908100025,53036.83611168 2025-11-21,07:36:19.000,325,11160923,111365,0,1763710578,13887.691496199994,42.557641680003144,53036.80117608001 2025-11-21,07:36:20.000,325,11160983,111005,0,1763710579,13887.664550959998,42.57173994000186,53036.85008592001 2025-11-21,07:36:21.000,325,11160918,111125,0,1763710580,13887.630869409993,42.53649428999779,53036.85008592001 2025-11-21,07:36:22.000,325,11160968,111125,0,1763710581,13887.603924169998,42.5646908100025,53036.8430988 2025-11-21,07:36:23.000,325,11160861,111045,0,1763710582,13887.617396789989,42.557641680003144,53036.78720184 2025-11-21,07:36:24.000,325,11160957,111085,0,1763710583,13887.617396789989,42.543543420004426,53036.80117608001 2025-11-21,07:36:25.000,325,11160987,111005,0,1763710584,13887.630869409993,42.52944515999843,53036.74527912 2025-11-21,07:36:26.000,325,11160934,111365,0,1763710585,13887.576978929988,42.508297770000354,53036.68938216 2025-11-21,07:36:27.000,325,11160998,111045,0,1763710586,13887.576978929988,42.52239602999907,53036.75226624001 2025-11-21,07:36:28.000,325,11160935,111085,0,1763710587,13887.550033689993,42.52944515999843,53036.68239504001 2025-11-21,07:36:29.000,325,11160967,111165,0,1763710588,13887.516352139988,42.508297770000354,53036.675407919996 2025-11-21,07:36:30.000,325,11160889,111085,0,1763710589,13887.455725350002,42.550592550003785,53036.64745944 2025-11-21,07:36:31.000,325,11160979,111085,0,1763710590,13887.448989039993,42.53649428999779,53036.68938216 2025-11-21,07:36:32.000,325,11161010,111205,0,1763710591,13887.462461659998,42.557641680003144,53036.65444656001 2025-11-21,07:36:33.000,325,11160916,111165,0,1763710592,13887.401834869997,42.57173994000186,53036.61951096 2025-11-21,07:36:34.000,325,11160961,111125,0,1763710593,13887.381625939997,42.57878907000122,53036.57758824 2025-11-21,07:36:35.000,325,11160943,111205,0,1763710594,13887.354680700002,42.57173994000186,53036.54963976 2025-11-21,07:36:36.000,325,11160962,111245,0,1763710595,13887.374889630002,42.59288732999994,53036.55662688001 2025-11-21,07:36:37.000,325,11160932,110965,0,1763710596,13887.354680700002,42.59288732999994,53036.542652640004 2025-11-21,07:36:38.000,325,11160939,111165,0,1763710597,13887.300790219997,42.58583820000058,53036.53566552001 2025-11-21,07:36:39.000,325,11160979,111205,0,1763710598,13887.280581289997,42.59288732999994,53036.52169128 2025-11-21,07:36:40.000,325,11160879,111165,0,1763710599,13887.280581289997,42.62108385000465,53036.48675568001 2025-11-21,07:36:41.000,325,11160868,111165,0,1763710600,13887.253636050002,42.62813298000401,53036.47278144 2025-11-21,07:36:42.000,325,11160915,111005,0,1763710601,13887.213218190001,42.64223124000273,53036.45182008 2025-11-21,07:36:43.000,325,11160921,111205,0,1763710602,13887.226690809992,42.684526019998884,53036.493742800005 2025-11-21,07:36:44.000,325,11161001,111205,0,1763710603,13887.226690809992,42.65632950000145,53036.45182008 2025-11-21,07:36:45.000,325,11160918,110845,0,1763710604,13887.206481879992,42.684526019998884,53036.507717039996 2025-11-21,07:36:46.000,325,11160913,111205,0,1763710605,13887.213218190001,42.69862428000488,53036.46579432001 2025-11-21,07:36:47.000,325,11160926,111125,0,1763710606,13887.199745569997,42.733869930001674,53036.444832960005 2025-11-21,07:36:48.000,325,11160928,111285,0,1763710607,13887.213218190001,42.70567341000424,53036.40291024 2025-11-21,07:36:49.000,325,11160976,111085,0,1763710608,13887.172800330001,42.684526019998884,53036.41688448001 2025-11-21,07:36:50.000,325,11160902,111125,0,1763710609,13887.112173540001,42.719771670002956,53036.4238716 2025-11-21,07:36:51.000,325,11160991,111045,0,1763710610,13887.125646159991,42.733869930001674,53036.38194888 2025-11-21,07:36:52.000,325,11161025,111125,0,1763710611,13887.125646159991,42.69157514999824,53036.36797464001 2025-11-21,07:36:53.000,325,11160922,111205,0,1763710612,13887.112173540001,42.7127225400036,53036.395923120006 2025-11-21,07:36:54.000,325,11160988,111125,0,1763710613,13887.112173540001,42.733869930001674,53036.4238716 2025-11-21,07:36:55.000,325,11160904,111085,0,1763710614,13887.139118779996,42.79026297000382,53036.34701328001 2025-11-21,07:36:56.000,325,11160887,111405,0,1763710615,13887.118909849996,42.76206644999911,53036.38194888 2025-11-21,07:36:57.000,325,11160895,111165,0,1763710616,13887.065019369991,42.76206644999911,53036.36098752 2025-11-21,07:36:58.000,325,11160954,111245,0,1763710617,13887.038074129996,42.76206644999911,53036.395923120006 2025-11-21,07:36:59.000,325,11160905,110885,0,1763710618,13887.065019369991,42.76911557999847,53036.30509056 2025-11-21,07:37:00.000,325,11160890,111205,0,1763710619,13887.065019369991,42.783213840004464,53036.29111632 2025-11-21,07:37:01.000,325,11160904,111005,0,1763710620,13887.085228299991,42.76911557999847,53036.340026159996 2025-11-21,07:37:02.000,325,11160916,111125,0,1763710621,13887.078491989996,42.75501731999975,53036.24220648 2025-11-21,07:37:03.000,325,11160984,111005,0,1763710622,13887.038074129996,42.76206644999911,53036.29111632 2025-11-21,07:37:04.000,325,11160911,111245,0,1763710623,13887.024601509991,42.783213840004464,53036.30509056 2025-11-21,07:37:05.000,325,11160874,111045,0,1763710624,13887.024601509991,42.74796819000039,53036.30509056 2025-11-21,07:37:06.000,325,11160986,111165,0,1763710625,13887.044810439991,42.75501731999975,53036.22124512001 2025-11-21,07:37:07.000,325,11160938,111005,0,1763710626,13887.03133782,42.76911557999847,53036.23521936 2025-11-21,07:37:08.000,325,11160983,111205,0,1763710627,13887.024601509991,42.76911557999847,53036.25618072 2025-11-21,07:37:09.000,325,11160903,111085,0,1763710628,13886.99091996,42.726820800002315,53036.207270880004 2025-11-21,07:37:10.000,325,11160860,111125,0,1763710629,13886.97071103,42.76911557999847,53036.24220648 2025-11-21,07:37:11.000,325,11161014,111125,0,1763710630,13886.99091996,42.74091906000103,53036.228232240006 2025-11-21,07:37:12.000,325,11160982,111165,0,1763710631,13886.97071103,42.74796819000039,53036.228232240006 2025-11-21,07:37:13.000,325,11160981,111045,0,1763710632,13886.997656269996,42.74091906000103,53036.207270880004 2025-11-21,07:37:14.000,325,11160890,111245,0,1763710633,13886.97071103,42.74091906000103,53036.23521936 2025-11-21,07:37:15.000,325,11160971,111045,0,1763710634,13886.97071103,42.719771670002956,53036.24220648 2025-11-21,07:37:16.000,325,11160956,110965,0,1763710635,13886.98418364999,42.733869930001674,53036.24220648 2025-11-21,07:37:17.000,325,11161001,111045,0,1763710636,13886.977447339996,42.7127225400036,53036.23521936 2025-11-21,07:37:18.000,325,11160910,111085,0,1763710637,13887.05154675,42.69862428000488,53036.207270880004 2025-11-21,07:37:19.000,325,11160907,111045,0,1763710638,13886.9505021,42.677476889999525,53036.24919360001 2025-11-21,07:37:20.000,325,11160960,111165,0,1763710639,13886.977447339996,42.684526019998884,53036.214258 2025-11-21,07:37:21.000,325,11160892,110885,0,1763710640,13886.98418364999,42.69157514999824,53036.228232240006 2025-11-21,07:37:22.000,325,11160949,111005,0,1763710641,13886.94376578999,42.66337863000081,53036.22124512001 2025-11-21,07:37:23.000,325,11160964,111005,0,1763710642,13886.957238409996,42.677476889999525,53036.24220648 2025-11-21,07:37:24.000,325,11160904,111085,0,1763710643,13886.98418364999,42.66337863000081,53036.207270880004 2025-11-21,07:37:25.000,325,11160897,111205,0,1763710644,13886.997656269996,42.69862428000488,53036.24220648 2025-11-21,07:37:26.000,325,11160899,111045,0,1763710645,13886.977447339996,42.677476889999525,53036.26316784 2025-11-21,07:37:27.000,325,11160945,111045,0,1763710646,13886.99091996,42.677476889999525,53036.23521936 2025-11-21,07:37:28.000,325,11161010,111205,0,1763710647,13886.98418364999,42.684526019998884,53036.24220648 2025-11-21,07:37:29.000,325,11160916,111085,0,1763710648,13886.99091996,42.684526019998884,53036.30509056 2025-11-21,07:37:30.000,325,11160946,111245,0,1763710649,13886.977447339996,42.64928037000209,53036.29111632 2025-11-21,07:37:31.000,325,11160963,110845,0,1763710650,13886.99091996,42.677476889999525,53036.2841292 2025-11-21,07:37:32.000,325,11160895,111005,0,1763710651,13886.997656269996,42.65632950000145,53036.25618072 2025-11-21,07:37:33.000,325,11160969,111205,0,1763710652,13886.997656269996,42.64928037000209,53036.29810344001 2025-11-21,07:37:34.000,325,11160992,111005,0,1763710653,13886.997656269996,42.64223124000273,53036.27015496001 2025-11-21,07:37:35.000,325,11160925,110845,0,1763710654,13886.99091996,42.57878907000122,53036.29111632 2025-11-21,07:37:36.000,325,11161002,111165,0,1763710655,13886.98418364999,42.57173994000186,53036.31207768 2025-11-21,07:37:37.000,325,11160939,111085,0,1763710656,13887.03133782,42.60698558999866,53036.24919360001 2025-11-21,07:37:38.000,325,11161008,111045,0,1763710657,13887.024601509991,42.58583820000058,53036.31906480001 2025-11-21,07:37:39.000,325,11160941,111165,0,1763710658,13887.024601509991,42.550592550003785,53036.31906480001 2025-11-21,07:37:40.000,325,11160930,111205,0,1763710659,13887.03133782,42.59288732999994,53036.25618072 2025-11-21,07:37:41.000,325,11160902,111085,0,1763710660,13887.058283059996,42.57173994000186,53036.33303904 2025-11-21,07:37:42.000,325,11160891,110965,0,1763710661,13887.071755680001,42.5646908100025,53036.30509056 2025-11-21,07:37:43.000,325,11160989,111085,0,1763710662,13887.058283059996,42.550592550003785,53036.34701328001 2025-11-21,07:37:44.000,325,11160885,111005,0,1763710663,13886.97071103,42.444855599998846,53036.24220648 2025-11-21,07:37:45.000,325,11160903,111245,0,1763710664,13886.90334792999,42.38141343000461,53036.20028376001 2025-11-21,07:37:46.000,325,11160939,111085,0,1763710665,13886.88313899999,42.40256082000269,53036.158361040005 2025-11-21,07:37:47.000,325,11160890,110845,0,1763710666,13886.896611619995,42.34616778000054,53036.109451200005 2025-11-21,07:37:48.000,325,11160964,111165,0,1763710667,13886.86293006999,42.36026603999926,53036.158361040005 2025-11-21,07:37:49.000,325,11160897,111205,0,1763710668,13886.88313899999,42.33206952000182,53036.15137392001 2025-11-21,07:37:50.000,325,11160918,111045,0,1763710669,13886.815775899995,42.29682386999775,53036.15137392001 2025-11-21,07:37:51.000,325,11160909,111205,0,1763710670,13886.815775899995,42.325020390002464,53036.15137392001 2025-11-21,07:37:52.000,325,11160970,111165,0,1763710671,13886.835984829995,42.275676479999674,53036.13041256001 2025-11-21,07:37:53.000,325,11160962,110925,0,1763710672,13886.82251220999,42.275676479999674,53036.109451200005 2025-11-21,07:37:54.000,325,11160950,111045,0,1763710673,13886.78209434999,42.22633257000416,53036.11643832 2025-11-21,07:37:55.000,325,11160854,111045,0,1763710674,13886.815775899995,42.19813604999945,53036.08150272001 2025-11-21,07:37:56.000,325,11160869,110765,0,1763710675,13886.78209434999,42.20518517999881,53036.13041256001 2025-11-21,07:37:57.000,325,11160930,111045,0,1763710676,13886.80230327999,42.20518517999881,53036.06752848 2025-11-21,07:37:58.000,325,11160943,111285,0,1763710677,13886.82924852,42.19813604999945,53036.0745156 2025-11-21,07:37:59.000,325,11160921,111045,0,1763710678,13886.775358039995,42.18403779000073,53036.11643832 2025-11-21,07:38:00.000,325,11160909,111205,0,1763710679,13886.78209434999,42.24043083000288,53036.060541360006 2025-11-21,07:38:01.000,325,11160957,111045,0,1763710680,13886.76188541999,42.16993953000201,53036.12342544 2025-11-21,07:38:02.000,325,11160848,111045,0,1763710681,13886.78883066,42.16289040000265,53036.08848984 2025-11-21,07:38:03.000,325,11160886,111045,0,1763710682,13886.76862173,42.141743010004575,53036.08848984 2025-11-21,07:38:04.000,325,11160919,111245,0,1763710683,13886.755149109995,42.12764474999858,53036.08848984 2025-11-21,07:38:05.000,325,11160938,111085,0,1763710684,13886.72820387,42.148792140003934,53036.0745156 2025-11-21,07:38:06.000,325,11160961,110885,0,1763710685,13886.68778601,42.11354648999986,53036.08848984 2025-11-21,07:38:07.000,325,11160896,110925,0,1763710686,13886.74167648999,42.07830084000307,53036.10246408001 2025-11-21,07:38:08.000,325,11160930,111045,0,1763710687,13886.714731249995,42.13469387999794,53036.060541360006 2025-11-21,07:38:09.000,325,11160938,111125,0,1763710688,13886.714731249995,42.12059561999922,53036.06752848 2025-11-21,07:38:10.000,325,11160845,111205,0,1763710689,13886.734940179995,42.099448230001144,53036.08848984 2025-11-21,07:38:11.000,325,11160918,111205,0,1763710690,13886.755149109995,42.099448230001144,53036.08848984 2025-11-21,07:38:12.000,325,11160867,111165,0,1763710691,13886.755149109995,42.050104319998354,53036.05355424001 2025-11-21,07:38:13.000,325,11160944,110965,0,1763710692,13886.72146755999,42.050104319998354,53036.08848984 2025-11-21,07:38:14.000,325,11160967,111125,0,1763710693,13886.68778601,42.01485867000156,53036.0745156 2025-11-21,07:38:15.000,325,11160919,110925,0,1763710694,13886.70125862999,42.02190780000092,53036.039580000004 2025-11-21,07:38:16.000,325,11160944,111125,0,1763710695,13886.70799494,42.01485867000156,53036.10246408001 2025-11-21,07:38:17.000,325,11160858,111245,0,1763710696,13886.72146755999,42.01485867000156,53036.06752848 2025-11-21,07:38:18.000,325,11160914,111245,0,1763710697,13886.68104969999,41.99371128000348,53036.0745156 2025-11-21,07:38:19.000,325,11160901,111005,0,1763710698,13886.674313389994,42.02895693000028,53036.0745156 2025-11-21,07:38:20.000,325,11160855,111045,0,1763710699,13886.694522319995,42.00076041000284,53036.05355424001 2025-11-21,07:38:21.000,325,11160834,111085,0,1763710700,13886.633895529994,41.97961302000476,53036.02560576 2025-11-21,07:38:22.000,325,11160854,110925,0,1763710701,13886.64736815,41.97961302000476,53036.03259288001 2025-11-21,07:38:23.000,325,11160934,111125,0,1763710702,13886.64736815,42.0078095400022,53036.05355424001 2025-11-21,07:38:24.000,325,11160967,111045,0,1763710703,13886.593477669994,41.99371128000348,53035.9697088 2025-11-21,07:38:25.000,325,11160852,111205,0,1763710704,13886.593477669994,41.95846562999941,53036.01163152001 2025-11-21,07:38:26.000,325,11160849,111045,0,1763710705,13886.573268739994,41.99371128000348,53036.01163152001 2025-11-21,07:38:27.000,325,11160975,111005,0,1763710706,13886.58000504999,41.99371128000348,53036.01861864 2025-11-21,07:38:28.000,325,11160883,111205,0,1763710707,13886.58000504999,41.98666215000412,53036.03259288001 2025-11-21,07:38:29.000,325,11160938,111125,0,1763710708,13886.519378259989,42.00076041000284,53036.01163152001 2025-11-21,07:38:30.000,325,11160909,111245,0,1763710709,13886.553059809994,42.00076041000284,53035.9697088 2025-11-21,07:38:31.000,325,11160972,110965,0,1763710710,13886.553059809994,42.00076041000284,53035.990670160005 2025-11-21,07:38:32.000,325,11160914,111125,0,1763710711,13886.53958718999,41.97256388999813,53035.97669592 2025-11-21,07:38:33.000,325,11160892,111005,0,1763710712,13886.519378259989,41.95846562999941,53036.01163152001 2025-11-21,07:38:34.000,325,11160861,111245,0,1763710713,13886.505905639999,41.93026911000197,53035.941760320005 2025-11-21,07:38:35.000,325,11160912,111005,0,1763710714,13886.526114569999,41.909121720003895,53036.03259288001 2025-11-21,07:38:36.000,325,11160930,111005,0,1763710715,13886.526114569999,41.873876069999824,53035.94874744 2025-11-21,07:38:37.000,325,11160933,110845,0,1763710716,13886.499169329989,41.852728680001746,53035.90682472 2025-11-21,07:38:38.000,325,11160882,110965,0,1763710717,13886.411597299993,41.84567955000239,53035.93477320001 2025-11-21,07:38:39.000,325,11160946,111125,0,1763710718,13886.398124679989,41.82453216000431,53035.96272168001 2025-11-21,07:38:40.000,325,11160894,111205,0,1763710719,13886.398124679989,41.84567955000239,53035.91381184001 2025-11-21,07:38:41.000,325,11160843,111005,0,1763710720,13886.398124679989,41.84567955000239,53035.941760320005 2025-11-21,07:38:42.000,325,11160955,111205,0,1763710721,13886.384652059998,41.82453216000431,53035.92079896 2025-11-21,07:38:43.000,325,11160916,111245,0,1763710722,13886.337497889988,41.7963356399996,53035.91381184001 2025-11-21,07:38:44.000,325,11160899,111045,0,1763710723,13886.297080029988,41.77518825000152,53035.892850480006 2025-11-21,07:38:45.000,325,11160917,110805,0,1763710724,13886.276871100003,41.78928651000024,53035.90682472 2025-11-21,07:38:46.000,325,11160942,111205,0,1763710725,13886.243189549998,41.74699173000408,53035.892850480006 2025-11-21,07:38:47.000,325,11160869,111005,0,1763710726,13886.196035380002,41.7610899900028,53035.85092776 2025-11-21,07:38:48.000,325,11160870,111365,0,1763710727,13886.162353829997,41.72584433999873,53035.85791488 2025-11-21,07:38:49.000,325,11160926,110925,0,1763710728,13886.128672279992,41.72584433999873,53035.85092776 2025-11-21,07:38:50.000,325,11160891,111325,0,1763710729,13886.061309179997,41.676500430003216,53035.84394064001 2025-11-21,07:38:51.000,325,11160888,111205,0,1763710730,13886.088254419992,41.690598690001934,53035.836953519996 2025-11-21,07:38:52.000,325,11160897,111125,0,1763710731,13886.027627629992,41.69764782000129,53035.822979280005 2025-11-21,07:38:53.000,325,11160848,110925,0,1763710732,13886.020891319997,41.6483039099985,53035.78105656 2025-11-21,07:38:54.000,325,11160890,110925,0,1763710733,13885.987209769992,41.6483039099985,53035.79503080001 2025-11-21,07:38:55.000,325,11160876,111165,0,1763710734,13885.973737150001,41.65535303999786,53035.7600952 2025-11-21,07:38:56.000,325,11160879,111045,0,1763710735,13885.953528220001,41.641254779999144,53035.690224 2025-11-21,07:38:57.000,325,11160873,110725,0,1763710736,13885.906374049991,41.6624021700045,53035.774069440005 2025-11-21,07:38:58.000,325,11160866,111125,0,1763710737,13885.865956189991,41.65535303999786,53035.75310808 2025-11-21,07:38:59.000,325,11160813,111205,0,1763710738,13885.845747259991,41.66945130000386,53035.690224 2025-11-21,07:39:00.000,325,11160820,111005,0,1763710739,13885.76491153999,41.6624021700045,53035.73214672 2025-11-21,07:39:01.000,325,11160833,110925,0,1763710740,13885.72449367999,41.6624021700045,53035.725159600006 2025-11-21,07:39:02.000,325,11160881,111205,0,1763710741,13885.72449367999,41.6624021700045,53035.69721112001 2025-11-21,07:39:03.000,325,11160955,111205,0,1763710742,13885.69081213,41.683549560002575,53035.71817248001 2025-11-21,07:39:04.000,325,11160837,111205,0,1763710743,13885.6706032,41.66945130000386,53035.68323688 2025-11-21,07:39:05.000,325,11160916,110925,0,1763710744,13885.68407581999,41.683549560002575,53035.64131416 2025-11-21,07:39:06.000,325,11160893,111085,0,1763710745,13885.60324009999,41.6483039099985,53035.62733992001 2025-11-21,07:39:07.000,325,11160885,111205,0,1763710746,13885.576294859995,41.6483039099985,53035.557468720006 2025-11-21,07:39:08.000,325,11160903,110845,0,1763710747,13885.52914069,41.6483039099985,53035.6203528 2025-11-21,07:39:09.000,325,11160826,111165,0,1763710748,13885.495459139995,41.690598690001934,53035.56445584 2025-11-21,07:39:10.000,325,11160904,111325,0,1763710749,13885.455041279994,41.65535303999786,53035.59240432 2025-11-21,07:39:11.000,325,11160882,111005,0,1763710750,13885.44156865999,41.65535303999786,53035.48061040001 2025-11-21,07:39:12.000,325,11160842,111205,0,1763710751,13885.394414489994,41.676500430003216,53035.50855888001 2025-11-21,07:39:13.000,325,11160918,111205,0,1763710752,13885.34052400999,41.634205649999785,53035.49458464 2025-11-21,07:39:14.000,325,11160954,111125,0,1763710753,13885.306842459999,41.69764782000129,53035.515546 2025-11-21,07:39:15.000,325,11160901,111125,0,1763710754,13885.259688289989,41.690598690001934,53035.45964904001 2025-11-21,07:39:16.000,325,11160898,111045,0,1763710755,13885.219270429989,41.70469695000065,53035.4456748 2025-11-21,07:39:17.000,325,11160905,111005,0,1763710756,13885.239479359989,41.71879520999937,53035.41073920001 2025-11-21,07:39:18.000,325,11160845,111165,0,1763710757,13885.138434709988,41.71174608000001,53035.389777840006 2025-11-21,07:39:19.000,325,11160844,111245,0,1763710758,13885.145171019998,41.75404086000344,53035.41772632 2025-11-21,07:39:20.000,325,11160848,111005,0,1763710759,13885.111489469993,41.71879520999937,53035.39676496 2025-11-21,07:39:21.000,325,11160835,111365,0,1763710760,13885.071071609993,41.77518825000152,53035.41073920001 2025-11-21,07:39:22.000,325,11160889,111245,0,1763710761,13885.077807919988,41.810433899998316,53035.3758036 2025-11-21,07:39:23.000,325,11160895,110885,0,1763710762,13885.030653749993,41.810433899998316,53035.32689376 2025-11-21,07:39:24.000,325,11160835,110885,0,1763710763,13885.017181130002,41.83158129000367,53035.28497104 2025-11-21,07:39:25.000,325,11160839,111125,0,1763710764,13884.990235889993,41.82453216000431,53035.270996800005 2025-11-21,07:39:26.000,325,11160853,111005,0,1763710765,13884.990235889993,41.83158129000367,53035.25702256 2025-11-21,07:39:27.000,325,11160831,110845,0,1763710766,13884.922872789997,41.83158129000367,53035.2360612 2025-11-21,07:39:28.000,325,11160876,111125,0,1763710767,13884.943081719997,41.84567955000239,53035.19413848001 2025-11-21,07:39:29.000,325,11160884,110885,0,1763710768,13884.936345410002,41.873876069999824,53035.25702256 2025-11-21,07:39:30.000,325,11160890,111005,0,1763710769,13884.922872789997,41.866826940000465,53035.166189999996 2025-11-21,07:39:31.000,325,11160834,111165,0,1763710770,13884.848773379992,41.916170850003255,53035.20811272 2025-11-21,07:39:32.000,325,11160855,111005,0,1763710771,13884.828564449992,41.902072590004536,53035.201125600004 2025-11-21,07:39:33.000,325,11160812,111085,0,1763710772,13884.788146589992,41.93731824000133,53035.22907408 2025-11-21,07:39:34.000,325,11160945,111205,0,1763710773,13884.727519799992,41.95846562999941,53035.18715136 2025-11-21,07:39:35.000,325,11160922,111365,0,1763710774,13884.774673970001,41.95846562999941,53035.166189999996 2025-11-21,07:39:36.000,325,11160875,111205,0,1763710775,13884.747728729992,41.94436737000069,53035.17317712001 2025-11-21,07:39:37.000,325,11160875,111045,0,1763710776,13884.747728729992,41.97961302000476,53035.1312544 2025-11-21,07:39:38.000,325,11160921,111085,0,1763710777,13884.693838250001,41.99371128000348,53035.103305920005 2025-11-21,07:39:39.000,325,11160846,111205,0,1763710778,13884.687101939991,42.0078095400022,53035.12426728001 2025-11-21,07:39:40.000,325,11160867,111365,0,1763710779,13884.646684079991,42.043055189998995,53035.1312544 2025-11-21,07:39:41.000,325,11160841,111045,0,1763710780,13884.653420390001,42.06420258000435,53035.17317712001 2025-11-21,07:39:42.000,325,11160855,110925,0,1763710781,13884.653420390001,42.02895693000028,53035.166189999996 2025-11-21,07:39:43.000,325,11160908,111165,0,1763710782,13884.660156699996,42.07125171000371,53035.12426728001 2025-11-21,07:39:44.000,325,11160850,111165,0,1763710783,13884.626475149991,42.099448230001144,53035.09631880001 2025-11-21,07:39:45.000,325,11160838,110845,0,1763710784,13884.626475149991,42.12059561999922,53035.07535744001 2025-11-21,07:39:46.000,325,11160906,111045,0,1763710785,13884.619738839996,42.12059561999922,53035.11728016 2025-11-21,07:39:47.000,325,11160928,111365,0,1763710786,13884.606266219991,42.20518517999881,53035.06837032 2025-11-21,07:39:48.000,325,11160854,111125,0,1763710787,13884.57258467,42.22633257000416,53035.11728016 2025-11-21,07:39:49.000,325,11160816,110925,0,1763710788,13884.538903119996,42.22633257000416,53035.07535744001 2025-11-21,07:39:50.000,325,11160822,111245,0,1763710789,13884.47154002,42.268627350000315,53035.08234456 2025-11-21,07:39:51.000,325,11160839,110925,0,1763710790,13884.498485259996,42.28977473999839,53035.054396080006 2025-11-21,07:39:52.000,325,11160931,111245,0,1763710791,13884.478276329995,42.33206952000182,53035.08933168 2025-11-21,07:39:53.000,325,11160940,111205,0,1763710792,13884.458067399995,42.3532169099999,53035.0613832 2025-11-21,07:39:54.000,325,11160894,111045,0,1763710793,13884.458067399995,42.43075734000013,53035.04042184 2025-11-21,07:39:55.000,325,11160920,111205,0,1763710794,13884.437858469995,42.43075734000013,53035.07535744001 2025-11-21,07:39:56.000,325,11160864,111085,0,1763710795,13884.44459477999,42.42370821000077,53035.11728016 2025-11-21,07:39:57.000,325,11160915,111085,0,1763710796,13884.417649539995,42.494199510001636,53035.0613832 2025-11-21,07:39:58.000,325,11160859,111165,0,1763710797,13884.40417691999,42.52239602999907,53035.0613832 2025-11-21,07:39:59.000,325,11160810,110885,0,1763710798,13884.43112216,42.52944515999843,53035.06837032 2025-11-21,07:40:00.000,325,11160861,111165,0,1763710799,13884.397440609995,42.57878907000122,53035.103305920005 2025-11-21,07:40:01.000,325,11160922,110885,0,1763710800,13884.40417691999,42.62108385000465,53035.0613832 2025-11-21,07:40:02.000,325,11160909,110965,0,1763710801,13884.41091323,42.63518211000337,53035.09631880001 2025-11-21,07:40:03.000,325,11160858,111005,0,1763710802,13884.41091323,42.65632950000145,53035.08234456 2025-11-21,07:40:04.000,325,11160824,110845,0,1763710803,13884.43112216,42.69157514999824,53035.08933168 2025-11-21,07:40:05.000,325,11160886,111245,0,1763710804,13884.437858469995,42.7127225400036,53035.01946048 2025-11-21,07:40:06.000,325,11160844,111085,0,1763710805,13884.43112216,42.74091906000103,53035.08933168 2025-11-21,07:40:07.000,325,11160912,111005,0,1763710806,13884.45133109,42.77616470999783,53035.152215760005 2025-11-21,07:40:08.000,325,11160877,110805,0,1763710807,13884.458067399995,42.77616470999783,53035.11029304 2025-11-21,07:40:09.000,325,11160874,110805,0,1763710808,13884.478276329995,42.8114103600019,53035.14522864001 2025-11-21,07:40:10.000,325,11160893,111165,0,1763710809,13884.53216681,42.80436123000254,53035.13824152 2025-11-21,07:40:11.000,325,11160903,111165,0,1763710810,13884.518694189996,42.846656009998696,53035.17317712001 2025-11-21,07:40:12.000,325,11160837,111125,0,1763710811,13884.49174895,42.88895079000213,53035.166189999996 2025-11-21,07:40:13.000,325,11160877,111045,0,1763710812,13884.54563942999,42.92419643999892,53035.17317712001 2025-11-21,07:40:14.000,325,11160884,110925,0,1763710813,13884.565848359991,42.93124556999828,53035.2360612 2025-11-21,07:40:15.000,325,11160899,111085,0,1763710814,13884.52543049999,42.99468773999979,53035.18715136 2025-11-21,07:40:16.000,325,11160883,110965,0,1763710815,13884.53216681,43.00878599999851,53035.201125600004 2025-11-21,07:40:17.000,325,11160905,111005,0,1763710816,13884.586057289991,42.99468773999979,53035.21509984001 2025-11-21,07:40:18.000,325,11160930,110885,0,1763710817,13884.5927936,43.0581299100013,53035.22907408 2025-11-21,07:40:19.000,325,11160868,111125,0,1763710818,13884.579320979996,43.07222817000002,53035.24304832001 2025-11-21,07:40:20.000,325,11160827,111165,0,1763710819,13884.599529909996,43.079277299999376,53035.29894528 2025-11-21,07:40:21.000,325,11160838,111165,0,1763710820,13884.693838250001,43.10042469000473,53035.3059324 2025-11-21,07:40:22.000,325,11160872,111125,0,1763710821,13884.673629320001,43.142719470000884,53035.270996800005 2025-11-21,07:40:23.000,325,11160916,111165,0,1763710822,13884.687101939991,43.17091598999832,53035.27798392 2025-11-21,07:40:24.000,325,11160882,111005,0,1763710823,13884.720783489996,43.19911251000303,53035.3059324 2025-11-21,07:40:25.000,325,11160943,111205,0,1763710824,13884.761201349997,43.29075120000198,53035.38279072001 2025-11-21,07:40:26.000,325,11160857,111245,0,1763710825,13884.774673970001,43.304849460000696,53035.35484224 2025-11-21,07:40:27.000,325,11160905,111085,0,1763710826,13884.781410279997,43.33304597999813,53035.39676496 2025-11-21,07:40:28.000,325,11160917,110885,0,1763710827,13884.754465040001,43.33304597999813,53035.43170056001 2025-11-21,07:40:29.000,325,11160895,111085,0,1763710828,13884.761201349997,43.34714424000413,53035.40375208 2025-11-21,07:40:30.000,325,11160920,110845,0,1763710829,13884.801619209997,43.43878293000307,53035.43170056001 2025-11-21,07:40:31.000,325,11160926,111165,0,1763710830,13884.828564449992,43.45993032000115,53035.48061040001 2025-11-21,07:40:32.000,325,11160877,111205,0,1763710831,13884.835300760002,43.495175969997945,53035.45964904001 2025-11-21,07:40:33.000,325,11160862,111285,0,1763710832,13884.862245999997,43.495175969997945,53035.45964904001 2025-11-21,07:40:34.000,325,11160840,110925,0,1763710833,13884.862245999997,43.52337249000266,53035.487597520005 2025-11-21,07:40:35.000,325,11160936,111085,0,1763710834,13884.882454929997,43.55861813999945,53035.52253312 2025-11-21,07:40:36.000,325,11160906,111205,0,1763710835,13884.862245999997,43.593863790003525,53035.57144296 2025-11-21,07:40:37.000,325,11160914,111205,0,1763710836,13884.909400169992,43.586814660004165,53035.50855888001 2025-11-21,07:40:38.000,325,11160890,111045,0,1763710837,13884.929609099992,43.60796205000224,53035.57144296 2025-11-21,07:40:39.000,325,11160934,111045,0,1763710838,13884.936345410002,43.63615856999968,53035.57843008001 2025-11-21,07:40:40.000,325,11160911,111005,0,1763710839,13884.990235889993,43.67845335000311,53035.5854172 2025-11-21,07:40:41.000,325,11160909,110965,0,1763710840,13884.996972200002,43.70664987000055,53035.61336568 2025-11-21,07:40:42.000,325,11160930,111125,0,1763710841,13884.976763270002,43.70664987000055,53035.64830128001 2025-11-21,07:40:43.000,325,11160843,110845,0,1763710842,13885.023917439998,43.720748129999265,53035.690224 2025-11-21,07:40:44.000,325,11160847,111005,0,1763710843,13885.023917439998,43.75599378000334,53035.69721112001 2025-11-21,07:40:45.000,325,11160912,111165,0,1763710844,13885.071071609993,43.770092040002055,53035.73913384 2025-11-21,07:40:46.000,325,11160939,110885,0,1763710845,13885.057598990003,43.78419030000077,53035.74612096001 2025-11-21,07:40:47.000,325,11160933,111085,0,1763710846,13885.071071609993,43.83353421000356,53035.7600952 2025-11-21,07:40:48.000,325,11160907,111125,0,1763710847,13885.091280539993,43.85468160000164,53035.73913384 2025-11-21,07:40:49.000,325,11160946,111045,0,1763710848,13885.118225779988,43.84763247000228,53035.774069440005 2025-11-21,07:40:50.000,325,11160915,110965,0,1763710849,13885.158643639988,43.91812377000315,53035.79503080001 2025-11-21,07:40:51.000,325,11160852,111045,0,1763710850,13885.185588879998,43.896976379997795,53035.85092776 2025-11-21,07:40:52.000,325,11160845,111205,0,1763710851,13885.172116259993,43.90402551000443,53035.84394064001 2025-11-21,07:40:53.000,325,11160847,111045,0,1763710852,13885.212534119994,43.896976379997795,53035.80900504 2025-11-21,07:40:54.000,325,11160861,111005,0,1763710853,13885.232743049994,43.90402551000443,53035.836953519996 2025-11-21,07:40:55.000,325,11160865,110845,0,1763710854,13885.252951979994,43.92517290000251,53035.86490200001 2025-11-21,07:40:56.000,325,11160907,110965,0,1763710855,13885.293369839994,43.93222203000187,53035.87887624 2025-11-21,07:40:57.000,325,11160938,111005,0,1763710856,13885.367469249999,43.896976379997795,53035.8998376 2025-11-21,07:40:58.000,325,11160851,110885,0,1763710857,13885.394414489994,43.960418549999304,53035.96272168001 2025-11-21,07:40:59.000,325,11160830,111005,0,1763710858,13885.414623419994,43.946320290000585,53035.96272168001 2025-11-21,07:41:00.000,325,11160940,111125,0,1763710859,13885.40115079999,43.988615070004016,53036.01861864 2025-11-21,07:41:01.000,325,11160823,111045,0,1763710860,13885.475250209995,43.98156594000466,53036.05355424001 2025-11-21,07:41:02.000,325,11160899,111085,0,1763710861,13885.495459139995,43.98156594000466,53036.08150272001 2025-11-21,07:41:03.000,325,11160918,110885,0,1763710862,13885.54934962,43.995664200003375,53036.05355424001 2025-11-21,07:41:04.000,325,11160935,111045,0,1763710863,13885.596503789995,43.96746767999866,53036.0745156 2025-11-21,07:41:05.000,325,11160838,111045,0,1763710864,13885.60997641,43.988615070004016,53036.1443868 2025-11-21,07:41:06.000,325,11160831,111285,0,1763710865,13885.65039427,44.002713330002734,53036.13041256001 2025-11-21,07:41:07.000,325,11160827,111045,0,1763710866,13885.697548439995,44.002713330002734,53036.13739968 2025-11-21,07:41:08.000,325,11160822,111125,0,1763710867,13885.75143892,44.01681159000145,53036.1443868 2025-11-21,07:41:09.000,325,11160912,110925,0,1763710868,13885.77164785,43.995664200003375,53036.18630952 2025-11-21,07:41:10.000,325,11160896,111045,0,1763710869,13885.818802019996,44.009762460002094,53036.24220648 2025-11-21,07:41:11.000,325,11160903,111085,0,1763710870,13885.839010949996,44.05205723999825,53036.24919360001 2025-11-21,07:41:12.000,325,11160827,111005,0,1763710871,13885.886165119991,44.05205723999825,53036.277142080005 2025-11-21,07:41:13.000,325,11160866,111125,0,1763710872,13885.919846669996,44.08025376000296,53036.31906480001 2025-11-21,07:41:14.000,325,11160828,110965,0,1763710873,13885.940055599996,44.08730289000232,53036.29810344001 2025-11-21,07:41:15.000,325,11160921,111165,0,1763710874,13886.000682389997,44.122548539999116,53036.395923120006 2025-11-21,07:41:16.000,325,11160855,111365,0,1763710875,13886.000682389997,44.136646799997834,53036.40291024 2025-11-21,07:41:17.000,325,11160899,110645,0,1763710876,13886.034363940002,44.129597669998475,53036.43085872 2025-11-21,07:41:18.000,325,11160928,111205,0,1763710877,13886.074781800002,44.11549940999976,53036.45182008 2025-11-21,07:41:19.000,325,11160906,111325,0,1763710878,13886.054572870002,44.1084502800004,53036.46579432001 2025-11-21,07:41:20.000,325,11160847,111205,0,1763710879,13886.088254419992,44.16484332000255,53036.542652640004 2025-11-21,07:41:21.000,325,11160912,111205,0,1763710880,13886.128672279992,44.15779419000319,53036.57758824 2025-11-21,07:41:22.000,325,11160823,111245,0,1763710881,13886.142144899997,44.15779419000319,53036.57758824 2025-11-21,07:41:23.000,325,11160829,111045,0,1763710882,13886.175826450002,44.14369593000447,53036.612523840005 2025-11-21,07:41:24.000,325,11160802,110925,0,1763710883,13886.182562759997,44.178941580001265,53036.58457536001 2025-11-21,07:41:25.000,325,11160852,111005,0,1763710884,13886.189299069993,44.15779419000319,53036.612523840005 2025-11-21,07:41:26.000,325,11160845,110925,0,1763710885,13886.229716929993,44.19303983999998,53036.63348520001 2025-11-21,07:41:27.000,325,11160829,111125,0,1763710886,13886.236453240002,44.19303983999998,53036.64745944 2025-11-21,07:41:28.000,325,11160867,111005,0,1763710887,13886.283607409998,44.19303983999998,53036.675407919996 2025-11-21,07:41:29.000,325,11160890,111325,0,1763710888,13886.310552649993,44.20008896999934,53036.69636928 2025-11-21,07:41:30.000,325,11160857,111205,0,1763710889,13886.324025269998,44.24943288000213,53036.675407919996 2025-11-21,07:41:31.000,325,11160908,111085,0,1763710890,13886.350970509993,44.24943288000213,53036.759253360004 2025-11-21,07:41:32.000,325,11160819,111205,0,1763710891,13886.337497889988,44.24238375000277,53036.710343520004 2025-11-21,07:41:33.000,325,11160910,111125,0,1763710892,13886.344234199998,44.235334620003414,53036.71733064 2025-11-21,07:41:34.000,325,11160902,111125,0,1763710893,13886.404860989998,44.26353114000085,53036.79418896 2025-11-21,07:41:35.000,325,11160839,110845,0,1763710894,13886.398124679989,44.19303983999998,53036.759253360004 2025-11-21,07:41:36.000,325,11160822,111245,0,1763710895,13886.391388369993,44.228285490004055,53036.79418896 2025-11-21,07:41:37.000,325,11160924,111045,0,1763710896,13886.438542539989,44.2071380999987,53036.83611168 2025-11-21,07:41:38.000,325,11160840,110885,0,1763710897,13886.431806229994,44.19303983999998,53036.829124560005 2025-11-21,07:41:39.000,325,11160872,111125,0,1763710898,13886.465487779999,44.20008896999934,53036.89200864001 2025-11-21,07:41:40.000,325,11160866,110845,0,1763710899,13886.519378259989,44.19303983999998,53036.90598288 2025-11-21,07:41:41.000,325,11160890,111365,0,1763710900,13886.499169329989,44.24238375000277,53036.90598288 2025-11-21,07:41:42.000,325,11160862,111205,0,1763710901,13886.58000504999,44.24238375000277,53036.898995760006 2025-11-21,07:41:43.000,325,11160819,110725,0,1763710902,13886.613686599994,44.221236360004696,53036.96886696001 2025-11-21,07:41:44.000,325,11160801,111205,0,1763710903,13886.593477669994,44.2071380999987,53036.94091848001 2025-11-21,07:41:45.000,325,11160833,111205,0,1763710904,13886.66757708,44.185990710000624,53036.95489272 2025-11-21,07:41:46.000,325,11160846,111205,0,1763710905,13886.68778601,44.221236360004696,53036.97585408 2025-11-21,07:41:47.000,325,11160927,111205,0,1763710906,13886.714731249995,44.185990710000624,53036.97585408 2025-11-21,07:41:48.000,325,11160914,111205,0,1763710907,13886.7484128,44.21418722999806,53037.03873816001 2025-11-21,07:41:49.000,325,11160821,111245,0,1763710908,13886.714731249995,44.185990710000624,53037.02476392 2025-11-21,07:41:50.000,325,11160902,111045,0,1763710909,13886.70125862999,44.178941580001265,53037.07367376 2025-11-21,07:41:51.000,325,11160830,111085,0,1763710910,13886.734940179995,44.228285490004055,53037.07367376 2025-11-21,07:41:52.000,325,11160880,111005,0,1763710911,13886.76188541999,44.171892450001906,53037.07367376 2025-11-21,07:41:53.000,325,11160892,111085,0,1763710912,13886.755149109995,44.15074506000383,53037.066686640006 2025-11-21,07:41:54.000,325,11160852,111165,0,1763710913,13886.74167648999,44.11549940999976,53037.08764800001 2025-11-21,07:41:55.000,325,11160838,111125,0,1763710914,13886.80903959,44.08025376000296,53037.13655784001 2025-11-21,07:41:56.000,325,11160897,111085,0,1763710915,13886.78209434999,44.10140115000104,53037.115596480005 2025-11-21,07:41:57.000,325,11160845,111005,0,1763710916,13886.815775899995,44.09435202000168,53037.1225836 2025-11-21,07:41:58.000,325,11160827,111165,0,1763710917,13886.80903959,44.10140115000104,53037.12957072 2025-11-21,07:41:59.000,325,11160821,111125,0,1763710918,13886.86966638,44.03795897999953,53037.094635120004 2025-11-21,07:42:00.000,325,11160900,111005,0,1763710919,13886.835984829995,44.06615550000424,53037.13655784001 2025-11-21,07:42:01.000,325,11160893,111005,0,1763710920,13886.82251220999,44.03090985000017,53037.17149344 2025-11-21,07:42:02.000,325,11160893,110925,0,1763710921,13886.84272113999,44.03090985000017,53037.213416160004 2025-11-21,07:42:03.000,325,11160814,111005,0,1763710922,13886.84272113999,43.98156594000466,53037.15751920001 2025-11-21,07:42:04.000,325,11160882,111405,0,1763710923,13886.835984829995,43.97451680999802,53037.18546768001 2025-11-21,07:42:05.000,325,11160786,111205,0,1763710924,13886.82924852,43.96746767999866,53037.15751920001 2025-11-21,07:42:06.000,325,11160917,110685,0,1763710925,13886.84945745,43.946320290000585,53037.17848056 2025-11-21,07:42:07.000,325,11160916,111325,0,1763710926,13886.84272113999,43.91107464000379,53037.19944192 2025-11-21,07:42:08.000,325,11160826,111405,0,1763710927,13886.82251220999,43.90402551000443,53037.213416160004 2025-11-21,07:42:09.000,325,11160875,110965,0,1763710928,13886.78883066,43.889927249998436,53037.14354496 2025-11-21,07:42:10.000,325,11160905,111045,0,1763710929,13886.80903959,43.86877986000036,53037.20642904001 2025-11-21,07:42:11.000,325,11160850,111085,0,1763710930,13886.82924852,43.90402551000443,53037.19944192 2025-11-21,07:42:12.000,325,11160901,110925,0,1763710931,13886.835984829995,43.889927249998436,53037.1924548 2025-11-21,07:42:13.000,325,11160853,111125,0,1763710932,13886.82924852,43.86877986000036,53037.17149344 2025-11-21,07:42:14.000,325,11160900,111005,0,1763710933,13886.795566969995,43.90402551000443,53037.18546768001 2025-11-21,07:42:15.000,325,11160855,111165,0,1763710934,13886.78883066,43.86877986000036,53037.19944192 2025-11-21,07:42:16.000,325,11160788,111085,0,1763710935,13886.815775899995,43.819435950004845,53037.17848056 2025-11-21,07:42:17.000,325,11160841,111005,0,1763710936,13886.815775899995,43.79123943000013,53037.1924548 2025-11-21,07:42:18.000,325,11160916,111085,0,1763710937,13886.82251220999,43.79123943000013,53037.213416160004 2025-11-21,07:42:19.000,325,11160833,111125,0,1763710938,13886.80903959,43.83353421000356,53037.17149344 2025-11-21,07:42:20.000,325,11160884,111085,0,1763710939,13886.78209434999,43.79123943000013,53037.1924548 2025-11-21,07:42:21.000,325,11160852,110845,0,1763710940,13886.80230327999,43.78419030000077,53037.213416160004 2025-11-21,07:42:22.000,325,11160877,111325,0,1763710941,13886.78209434999,43.78419030000077,53037.164506320005 2025-11-21,07:42:23.000,325,11160903,111205,0,1763710942,13886.76188541999,43.727797259998624,53037.164506320005 2025-11-21,07:42:24.000,325,11160858,111005,0,1763710943,13886.775358039995,43.713698999999906,53037.10860936001 2025-11-21,07:42:25.000,325,11160851,111085,0,1763710944,13886.76188541999,43.73484638999798,53037.164506320005 2025-11-21,07:42:26.000,325,11160923,111205,0,1763710945,13886.775358039995,43.74189552000462,53037.17848056 2025-11-21,07:42:27.000,325,11160942,110925,0,1763710946,13886.755149109995,43.69255161000183,53037.15751920001 2025-11-21,07:42:28.000,325,11160831,111045,0,1763710947,13886.7484128,43.6502568299984,53037.14354496 2025-11-21,07:42:29.000,325,11160924,111325,0,1763710948,13886.72820387,43.64320769999904,53037.14354496 2025-11-21,07:42:30.000,325,11160924,110845,0,1763710949,13886.734940179995,43.67845335000311,53037.164506320005 2025-11-21,07:42:31.000,325,11160841,111365,0,1763710950,13886.694522319995,43.68550248000247,53037.15751920001 2025-11-21,07:42:32.000,325,11160890,111205,0,1763710951,13886.755149109995,43.6502568299984,53037.15053208 2025-11-21,07:42:33.000,325,11160907,111005,0,1763710952,13886.72820387,43.60796205000224,53037.15053208 2025-11-21,07:42:34.000,325,11160902,111045,0,1763710953,13886.714731249995,43.6150111800016,53037.14354496 2025-11-21,07:42:35.000,325,11160810,111005,0,1763710954,13886.70799494,43.60796205000224,53037.17848056 2025-11-21,07:42:36.000,325,11160840,111165,0,1763710955,13886.694522319995,43.600912920002884,53037.15053208 2025-11-21,07:42:37.000,325,11160821,111205,0,1763710956,13886.66084076999,43.600912920002884,53037.15751920001 2025-11-21,07:42:38.000,325,11160898,111245,0,1763710957,13886.633895529994,43.57271639999817,53037.094635120004 2025-11-21,07:42:39.000,325,11160820,110925,0,1763710958,13886.64736815,43.600912920002884,53037.15751920001 2025-11-21,07:42:40.000,325,11160908,111085,0,1763710959,13886.633895529994,43.579765530004806,53037.10860936001 2025-11-21,07:42:41.000,325,11160938,111005,0,1763710960,13886.613686599994,43.56566726999881,53037.10860936001 2025-11-21,07:42:42.000,325,11160832,111205,0,1763710961,13886.613686599994,43.57271639999817,53037.1225836 2025-11-21,07:42:43.000,325,11160825,111045,0,1763710962,13886.613686599994,43.57271639999817,53037.15751920001 2025-11-21,07:42:44.000,325,11160838,111205,0,1763710963,13886.566532429999,43.57271639999817,53037.14354496 2025-11-21,07:42:45.000,325,11160911,110845,0,1763710964,13886.532850879994,43.551569010000094,53037.115596480005 2025-11-21,07:42:46.000,325,11160913,110845,0,1763710965,13886.499169329989,43.537470750001376,53037.10860936001 2025-11-21,07:42:47.000,325,11160943,111365,0,1763710966,13886.472224089994,43.50927423000394,53037.1225836 2025-11-21,07:42:48.000,325,11160905,111085,0,1763710967,13886.465487779999,43.488126839998586,53037.07367376 2025-11-21,07:42:49.000,325,11160874,111045,0,1763710968,13886.452015159994,43.488126839998586,53037.094635120004 2025-11-21,07:42:50.000,325,11160856,111125,0,1763710969,13886.438542539989,43.47402857999987,53037.094635120004 2025-11-21,07:42:51.000,325,11160826,110845,0,1763710970,13886.398124679989,43.47402857999987,53037.066686640006 2025-11-21,07:42:52.000,325,11160926,110925,0,1763710971,13886.425069919998,43.45993032000115,53037.045725280004 2025-11-21,07:42:53.000,325,11160926,111285,0,1763710972,13886.398124679989,43.48107770999923,53037.0527124 2025-11-21,07:42:54.000,325,11160898,111045,0,1763710973,13886.371179439993,43.41763553999772,53037.03873816001 2025-11-21,07:42:55.000,325,11160854,111005,0,1763710974,13886.350970509993,43.43878293000307,53037.045725280004 2025-11-21,07:42:56.000,325,11160859,111325,0,1763710975,13886.337497889988,43.43878293000307,53037.01078968 2025-11-21,07:42:57.000,325,11160851,110805,0,1763710976,13886.276871100003,43.41763553999772,53036.96886696001 2025-11-21,07:42:58.000,325,11160899,111005,0,1763710977,13886.249925859993,43.403537279999,53036.96886696001 2025-11-21,07:42:59.000,325,11160844,111205,0,1763710978,13886.270134789993,43.41058640999836,53036.996815440005 2025-11-21,07:43:00.000,325,11160794,111165,0,1763710979,13886.276871100003,43.41058640999836,53036.96187984 2025-11-21,07:43:01.000,325,11160909,111205,0,1763710980,13886.283607409998,43.34714424000413,53036.947905600005 2025-11-21,07:43:02.000,325,11160881,111005,0,1763710981,13886.249925859993,43.37534076000156,53036.96187984 2025-11-21,07:43:03.000,325,11160851,110925,0,1763710982,13886.222980619998,43.29780033000134,53036.95489272 2025-11-21,07:43:04.000,325,11160842,111165,0,1763710983,13886.202771689997,43.32599684999877,53036.88502152 2025-11-21,07:43:05.000,325,11160873,110765,0,1763710984,13886.216244310002,43.29075120000198,53036.93393136 2025-11-21,07:43:06.000,325,11160868,111045,0,1763710985,13886.169090139992,43.311898590000055,53036.947905600005 2025-11-21,07:43:07.000,325,11160856,111045,0,1763710986,13886.216244310002,43.24845641999855,53036.926944240004 2025-11-21,07:43:08.000,325,11160902,111205,0,1763710987,13886.196035380002,43.255505549997906,53036.926944240004 2025-11-21,07:43:09.000,325,11160868,111085,0,1763710988,13886.189299069993,43.255505549997906,53036.85008592001 2025-11-21,07:43:10.000,325,11160879,110885,0,1763710989,13886.155617520002,43.23435815999983,53036.8430988 2025-11-21,07:43:11.000,325,11160796,111125,0,1763710990,13886.175826450002,43.22730903000047,53036.87104728001 2025-11-21,07:43:12.000,325,11160865,111125,0,1763710991,13886.115199660002,43.255505549997906,53036.87104728001 2025-11-21,07:43:13.000,325,11160819,111125,0,1763710992,13886.115199660002,43.21321077000175,53036.87104728001 2025-11-21,07:43:14.000,325,11160914,111165,0,1763710993,13886.061309179997,43.1568177299996,53036.85707304 2025-11-21,07:43:15.000,325,11160921,111045,0,1763710994,13886.047836559992,43.17796511999768,53036.87104728001 2025-11-21,07:43:16.000,325,11160839,111165,0,1763710995,13886.020891319997,43.1568177299996,53036.82213744001 2025-11-21,07:43:17.000,325,11160873,110885,0,1763710996,13885.973737150001,43.142719470000884,53036.85008592001 2025-11-21,07:43:18.000,325,11160813,111005,0,1763710997,13885.946791909992,43.135670340001525,53036.80117608001 2025-11-21,07:43:19.000,325,11160843,111205,0,1763710998,13885.953528220001,43.11452295000345,53036.77322760001 2025-11-21,07:43:20.000,325,11160909,110925,0,1763710999,13885.960264529996,43.10747382000409,53036.79418896 2025-11-21,07:43:21.000,325,11160860,111125,0,1763711000,13885.859219879996,43.086326429998735,53036.759253360004 2025-11-21,07:43:22.000,325,11160825,111125,0,1763711001,13885.83227464,43.0581299100013,53036.738292 2025-11-21,07:43:23.000,325,11160921,111165,0,1763711002,13885.778384159996,43.079277299999376,53036.76624048 2025-11-21,07:43:24.000,325,11160867,111125,0,1763711003,13885.785120469991,43.04403165000258,53036.74527912 2025-11-21,07:43:25.000,325,11160879,111125,0,1763711004,13885.75143892,43.03698252000322,53036.71733064 2025-11-21,07:43:26.000,325,11160901,110925,0,1763711005,13885.73122999,43.06517904000066,53036.70335640001 2025-11-21,07:43:27.000,325,11160897,111245,0,1763711006,13885.70428474999,43.01583512999787,53036.64047232 2025-11-21,07:43:28.000,325,11160848,111525,0,1763711007,13885.64365795999,43.03698252000322,53036.6684208 2025-11-21,07:43:29.000,325,11160895,111005,0,1763711008,13885.64365795999,43.00878599999851,53036.6684208 2025-11-21,07:43:30.000,325,11160856,111165,0,1763711009,13885.60997641,43.00173686999915,53036.612523840005 2025-11-21,07:43:31.000,325,11160958,111125,0,1763711010,13885.56955855,42.99468773999979,53036.64047232 2025-11-21,07:43:32.000,325,11160882,111165,0,1763711011,13885.556085929995,42.97354035000171,53036.675407919996 2025-11-21,07:43:33.000,325,11160916,111205,0,1763711012,13885.52914069,42.98058948000107,53036.542652640004 2025-11-21,07:43:34.000,325,11160921,110685,0,1763711013,13885.50219544999,42.945343830004276,53036.59156248 2025-11-21,07:43:35.000,325,11160860,111125,0,1763711014,13885.44830497,42.93124556999828,53036.52169128 2025-11-21,07:43:36.000,325,11160926,111205,0,1763711015,13885.455041279994,42.903049050000845,53036.54963976 2025-11-21,07:43:37.000,325,11160951,111005,0,1763711016,13885.42135972999,42.88895079000213,53036.51470416001 2025-11-21,07:43:38.000,325,11160895,110925,0,1763711017,13885.347260319999,42.86075427000469,53036.5286784 2025-11-21,07:43:39.000,325,11160900,111125,0,1763711018,13885.306842459999,42.87485253000341,53036.45182008 2025-11-21,07:43:40.000,325,11160903,110845,0,1763711019,13885.34052400999,42.86780340000405,53036.46579432001 2025-11-21,07:43:41.000,325,11160877,110925,0,1763711020,13885.313578769994,42.853705139998056,53036.4238716 2025-11-21,07:43:42.000,325,11160911,111205,0,1763711021,13885.259688289989,42.846656009998696,53036.43085872 2025-11-21,07:43:43.000,325,11160843,111005,0,1763711022,13885.219270429989,42.86780340000405,53036.36797464001 2025-11-21,07:43:44.000,325,11160927,111165,0,1763711023,13885.192325189993,42.846656009998696,53036.34701328001 2025-11-21,07:43:45.000,325,11160828,110965,0,1763711024,13885.158643639988,42.83960687999934,53036.326051920005 2025-11-21,07:43:46.000,325,11160919,111045,0,1763711025,13885.124962089998,42.846656009998696,53036.31906480001 2025-11-21,07:43:47.000,325,11160891,111045,0,1763711026,13885.131698399993,42.79731210000318,53036.27015496001 2025-11-21,07:43:48.000,325,11160902,111005,0,1763711027,13885.084544229998,42.8114103600019,53036.29810344001 2025-11-21,07:43:49.000,325,11160908,111205,0,1763711028,13885.098016849988,42.79731210000318,53036.277142080005 2025-11-21,07:43:50.000,325,11160861,110925,0,1763711029,13885.104753159998,42.8114103600019,53036.24220648 2025-11-21,07:43:51.000,325,11160881,111045,0,1763711030,13885.057598990003,42.8114103600019,53036.228232240006 2025-11-21,07:43:52.000,325,11160927,111165,0,1763711031,13885.050862679993,42.81845949000126,53036.228232240006 2025-11-21,07:43:53.000,325,11160932,110925,0,1763711032,13885.037390060003,42.81845949000126,53036.18630952 2025-11-21,07:43:54.000,325,11160911,111085,0,1763711033,13885.003708509998,42.75501731999975,53036.24919360001 2025-11-21,07:43:55.000,325,11160837,111045,0,1763711034,13884.996972200002,42.76911557999847,53036.25618072 2025-11-21,07:43:56.000,325,11160844,111085,0,1763711035,13885.010444819993,42.76206644999911,53036.20028376001 2025-11-21,07:43:57.000,325,11160859,111085,0,1763711036,13885.017181130002,42.76206644999911,53036.214258 2025-11-21,07:43:58.000,325,11160907,111085,0,1763711037,13884.970026959993,42.74796819000039,53036.214258 2025-11-21,07:43:59.000,325,11160860,111005,0,1763711038,13885.003708509998,42.76206644999911,53036.172335279996 2025-11-21,07:44:00.000,325,11160913,110965,0,1763711039,13884.996972200002,42.74796819000039,53036.17932240001 2025-11-21,07:44:01.000,325,11160839,111045,0,1763711040,13884.976763270002,42.75501731999975,53036.18630952 2025-11-21,07:44:02.000,325,11160925,111045,0,1763711041,13884.949818029992,42.719771670002956,53036.17932240001 2025-11-21,07:44:03.000,325,11160812,110925,0,1763711042,13884.936345410002,42.69862428000488,53036.10246408001 2025-11-21,07:44:04.000,325,11160870,111165,0,1763711043,13884.895927550002,42.69157514999824,53036.09547696 2025-11-21,07:44:05.000,325,11160862,111085,0,1763711044,13884.909400169992,42.65632950000145,53036.15137392001 2025-11-21,07:44:06.000,325,11160930,110885,0,1763711045,13884.916136480002,42.684526019998884,53036.109451200005 2025-11-21,07:44:07.000,325,11160864,110965,0,1763711046,13884.909400169992,42.63518211000337,53036.08150272001 2025-11-21,07:44:08.000,325,11160843,111045,0,1763711047,13884.868982309992,42.65632950000145,53036.09547696 2025-11-21,07:44:09.000,325,11160913,110925,0,1763711048,13884.889191239992,42.670427760000166,53036.060541360006 2025-11-21,07:44:10.000,325,11160940,111245,0,1763711049,13884.895927550002,42.66337863000081,53036.03259288001 2025-11-21,07:44:11.000,325,11160840,111205,0,1763711050,13884.848773379992,42.69157514999824,53036.05355424001 2025-11-21,07:44:12.000,325,11160901,111005,0,1763711051,13884.828564449992,42.69157514999824,53036.03259288001 2025-11-21,07:44:13.000,325,11160900,111205,0,1763711052,13884.842037069997,42.719771670002956,53036.060541360006 2025-11-21,07:44:14.000,325,11160897,111125,0,1763711053,13884.794882900002,42.74796819000039,53036.08150272001 2025-11-21,07:44:15.000,325,11160914,111045,0,1763711054,13884.761201349997,42.76206644999911,53036.08848984 2025-11-21,07:44:16.000,325,11160864,110965,0,1763711055,13884.714047180001,42.74796819000039,53036.02560576 2025-11-21,07:44:17.000,325,11160888,111165,0,1763711056,13884.720783489996,42.75501731999975,53036.039580000004 2025-11-21,07:44:18.000,325,11160933,110805,0,1763711057,13884.740992419996,42.79731210000318,53036.01861864 2025-11-21,07:44:19.000,325,11160864,111205,0,1763711058,13884.693838250001,42.79026297000382,53036.004644399996 2025-11-21,07:44:20.000,325,11160927,111165,0,1763711059,13884.727519799992,42.80436123000254,53035.98368304001 2025-11-21,07:44:21.000,325,11160933,110925,0,1763711060,13884.660156699996,42.8114103600019,53036.004644399996 2025-11-21,07:44:22.000,325,11160843,111205,0,1763711061,13884.63321146,42.83255774999998,53035.95573456 2025-11-21,07:44:23.000,325,11160926,111085,0,1763711062,13884.565848359991,42.81845949000126,53035.9697088 2025-11-21,07:44:24.000,325,11160827,111205,0,1763711063,13884.586057289991,42.83960687999934,53035.97669592 2025-11-21,07:44:25.000,325,11160832,111205,0,1763711064,13884.565848359991,42.846656009998696,53035.97669592 2025-11-21,07:44:26.000,325,11160871,111205,0,1763711065,13884.565848359991,42.86075427000469,53035.92778608 2025-11-21,07:44:27.000,325,11160911,111045,0,1763711066,13884.538903119996,42.87485253000341,53035.88586336001 2025-11-21,07:44:28.000,325,11160852,111045,0,1763711067,13884.498485259996,42.903049050000845,53035.97669592 2025-11-21,07:44:29.000,325,11160836,111085,0,1763711068,13884.538903119996,42.903049050000845,53035.91381184001 2025-11-21,07:44:30.000,325,11160852,110645,0,1763711069,13884.52543049999,42.88895079000213,53035.90682472 2025-11-21,07:44:31.000,325,11160909,110885,0,1763711070,13884.54563942999,42.903049050000845,53035.88586336001 2025-11-21,07:44:32.000,325,11160856,111085,0,1763711071,13884.50522156999,42.952392960003635,53035.8998376 2025-11-21,07:44:33.000,325,11160863,110885,0,1763711072,13884.498485259996,42.93124556999828,53035.92079896 2025-11-21,07:44:34.000,325,11160876,110765,0,1763711073,13884.538903119996,42.97354035000171,53035.8998376 2025-11-21,07:44:35.000,325,11160808,111205,0,1763711074,13884.48501263999,43.01583512999787,53035.8998376 2025-11-21,07:44:36.000,325,11160898,110685,0,1763711075,13884.49174895,43.03698252000322,53035.88586336001 2025-11-21,07:44:37.000,325,11160858,111205,0,1763711076,13884.538903119996,43.02993339000386,53035.88586336001 2025-11-21,07:44:38.000,325,11160872,111045,0,1763711077,13884.538903119996,43.03698252000322,53035.93477320001 2025-11-21,07:44:39.000,325,11160896,111125,0,1763711078,13884.538903119996,43.05108078000194,53035.871889120004 2025-11-21,07:44:40.000,325,11160908,110805,0,1763711079,13884.518694189996,43.093375559998094,53035.90682472 2025-11-21,07:44:41.000,325,11160880,111045,0,1763711080,13884.518694189996,43.1568177299996,53035.871889120004 2025-11-21,07:44:42.000,325,11160940,111125,0,1763711081,13884.50522156999,43.16386685999896,53035.941760320005 2025-11-21,07:44:43.000,325,11160917,111045,0,1763711082,13884.538903119996,43.135670340001525,53035.86490200001 2025-11-21,07:44:44.000,325,11160870,111205,0,1763711083,13884.53216681,43.17796511999768,53035.871889120004 2025-11-21,07:44:45.000,325,11160921,111245,0,1763711084,13884.52543049999,43.22025990000111,53035.822979280005 2025-11-21,07:44:46.000,325,11160901,111045,0,1763711085,13884.579320979996,43.28370207000262,53035.8299664 2025-11-21,07:44:47.000,325,11160870,111325,0,1763711086,13884.586057289991,43.27665294000326,53035.85092776 2025-11-21,07:44:48.000,325,11160847,111045,0,1763711087,13884.639947769996,43.304849460000696,53035.8299664 2025-11-21,07:44:49.000,325,11160882,111205,0,1763711088,13884.687101939991,43.29780033000134,53035.88586336001 2025-11-21,07:44:50.000,325,11160830,111205,0,1763711089,13884.687101939991,43.318947719999414,53035.80201792 2025-11-21,07:44:51.000,325,11160859,111005,0,1763711090,13884.720783489996,43.368291630002204,53035.871889120004 2025-11-21,07:44:52.000,325,11160902,111285,0,1763711091,13884.747728729992,43.43173380000371,53035.87887624 2025-11-21,07:44:53.000,325,11160925,110965,0,1763711092,13884.747728729992,43.45288119000179,53035.95573456 2025-11-21,07:44:54.000,325,11160797,111205,0,1763711093,13884.788146589992,43.50222510000458,53035.941760320005 2025-11-21,07:44:55.000,325,11160822,111205,0,1763711094,13884.828564449992,43.530421620002016,53035.8998376 2025-11-21,07:44:56.000,325,11160887,111045,0,1763711095,13884.835300760002,43.495175969997945,53035.92079896 2025-11-21,07:44:57.000,325,11160859,110965,0,1763711096,13884.909400169992,43.57271639999817,53035.92778608 2025-11-21,07:44:58.000,325,11160861,111005,0,1763711097,13884.916136480002,43.56566726999881,53035.93477320001 2025-11-21,07:44:59.000,325,11160924,111205,0,1763711098,13884.943081719997,43.55861813999945,53036.060541360006 2025-11-21,07:45:00.000,325,11160867,111165,0,1763711099,13884.990235889993,43.593863790003525,53036.03259288001 2025-11-21,07:45:01.000,325,11160920,110965,0,1763711100,13885.037390060003,43.62206031000096,53036.02560576 2025-11-21,07:45:02.000,325,11160827,111365,0,1763711101,13885.050862679993,43.62910944000032,53036.02560576 2025-11-21,07:45:03.000,325,11160865,111045,0,1763711102,13885.098016849988,43.66435509000439,53036.08150272001 2025-11-21,07:45:04.000,325,11160892,110845,0,1763711103,13885.131698399993,43.69960074000119,53036.0745156 2025-11-21,07:45:05.000,325,11160863,110965,0,1763711104,13885.118225779988,43.69960074000119,53036.10246408001 2025-11-21,07:45:06.000,325,11160891,111165,0,1763711105,13885.199061499989,43.74189552000462,53036.13739968 2025-11-21,07:45:07.000,325,11160907,110885,0,1763711106,13885.246215669998,43.770092040002055,53036.1443868 2025-11-21,07:45:08.000,325,11160930,111045,0,1763711107,13885.226006739998,43.79828855999949,53036.109451200005 2025-11-21,07:45:09.000,325,11160875,111125,0,1763711108,13885.293369839994,43.83353421000356,53036.13041256001 2025-11-21,07:45:10.000,325,11160905,111365,0,1763711109,13885.300106149989,43.86877986000036,53036.17932240001 2025-11-21,07:45:11.000,325,11160855,110885,0,1763711110,13885.313578769994,43.91812377000315,53036.207270880004 2025-11-21,07:45:12.000,325,11160831,111045,0,1763711111,13885.353996629994,43.92517290000251,53036.26316784 2025-11-21,07:45:13.000,325,11160854,111005,0,1763711112,13885.42135972999,43.988615070004016,53036.26316784 2025-11-21,07:45:14.000,325,11160942,111085,0,1763711113,13885.42135972999,44.02386072000081,53036.30509056 2025-11-21,07:45:15.000,325,11160821,111045,0,1763711114,13885.44830497,44.03090985000017,53036.29810344001 2025-11-21,07:45:16.000,325,11160945,111205,0,1763711115,13885.455041279994,44.05205723999825,53036.29810344001 2025-11-21,07:45:17.000,325,11160923,111125,0,1763711116,13885.48872283,44.0732046300036,53036.36797464001 2025-11-21,07:45:18.000,325,11160921,111245,0,1763711117,13885.556085929995,44.08730289000232,53036.3540004 2025-11-21,07:45:19.000,325,11160910,111205,0,1763711118,13885.52914069,44.08730289000232,53036.38893600001 2025-11-21,07:45:20.000,325,11160909,111045,0,1763711119,13885.54934962,44.08025376000296,53036.36797464001 2025-11-21,07:45:21.000,325,11160834,111085,0,1763711120,13885.52240437999,44.08730289000232,53036.374961760004 2025-11-21,07:45:22.000,325,11160904,110965,0,1763711121,13885.535876999995,44.1084502800004,53036.36098752 2025-11-21,07:45:23.000,325,11160942,111125,0,1763711122,13885.556085929995,44.122548539999116,53036.4588072 2025-11-21,07:45:24.000,325,11160911,111165,0,1763711123,13885.58303116999,44.129597669998475,53036.41688448001 2025-11-21,07:45:25.000,325,11160870,111045,0,1763711124,13885.58303116999,44.178941580001265,53036.4588072 2025-11-21,07:45:26.000,325,11160894,111085,0,1763711125,13885.596503789995,44.20008896999934,53036.493742800005 2025-11-21,07:45:27.000,325,11160885,110965,0,1763711126,13885.58976748,44.221236360004696,53036.47976856 2025-11-21,07:45:28.000,325,11160907,110925,0,1763711127,13885.636921649995,44.235334620003414,53036.47976856 2025-11-21,07:45:29.000,325,11160909,111205,0,1763711128,13885.64365795999,44.24238375000277,53036.57060112 2025-11-21,07:45:30.000,325,11160848,111125,0,1763711129,13885.657130579995,44.235334620003414,53036.542652640004 2025-11-21,07:45:31.000,325,11160905,111085,0,1763711130,13885.68407581999,44.26353114000085,53036.54963976 2025-11-21,07:45:32.000,325,11160857,111045,0,1763711131,13885.657130579995,44.26353114000085,53036.51470416001 2025-11-21,07:45:33.000,325,11160915,111085,0,1763711132,13885.6706032,44.25648201000149,53036.57060112 2025-11-21,07:45:34.000,325,11160850,111125,0,1763711133,13885.677339509995,44.28467852999893,53036.58457536001 2025-11-21,07:45:35.000,325,11160913,111085,0,1763711134,13885.69081213,44.29172765999829,53036.5286784 2025-11-21,07:45:36.000,325,11160934,111005,0,1763711135,13885.72449367999,44.32697331000236,53036.57060112 2025-11-21,07:45:37.000,325,11160870,111005,0,1763711136,13885.717757369996,44.32697331000236,53036.612523840005 2025-11-21,07:45:38.000,325,11160853,110845,0,1763711137,13885.778384159996,44.362218959999154,53036.65444656001 2025-11-21,07:45:39.000,325,11160888,111045,0,1763711138,13885.798593089996,44.397464610003226,53036.64745944 2025-11-21,07:45:40.000,325,11160829,111125,0,1763711139,13885.79185678,44.404513740002585,53036.64047232 2025-11-21,07:45:41.000,325,11160885,111045,0,1763711140,13885.77164785,44.411562870001944,53036.64047232 2025-11-21,07:45:42.000,325,11160833,110845,0,1763711141,13885.778384159996,44.42566113000066,53036.675407919996 2025-11-21,07:45:43.000,325,11160867,111005,0,1763711142,13885.845747259991,44.43271026000002,53036.710343520004 2025-11-21,07:45:44.000,325,11160934,110765,0,1763711143,13885.83227464,44.51025069000025,53036.71733064 2025-11-21,07:45:45.000,325,11160887,110885,0,1763711144,13885.81206571,44.49615243000153,53036.72431776001 2025-11-21,07:45:46.000,325,11160862,111165,0,1763711145,13885.83227464,44.538447209997685,53036.710343520004 2025-11-21,07:45:47.000,325,11160862,111165,0,1763711146,13885.892901430001,44.538447209997685,53036.72431776001 2025-11-21,07:45:48.000,325,11160840,110845,0,1763711147,13885.906374049991,44.54549634000432,53036.72431776001 2025-11-21,07:45:49.000,325,11160897,110965,0,1763711148,13885.940055599996,44.55959460000304,53036.75226624001 2025-11-21,07:45:50.000,325,11160855,111045,0,1763711149,13885.946791909992,44.60188937999919,53036.72431776001 2025-11-21,07:45:51.000,325,11160860,111045,0,1763711150,13885.946791909992,44.60188937999919,53036.76624048 2025-11-21,07:45:52.000,325,11160845,110885,0,1763711151,13885.953528220001,44.61598763999791,53036.780214720005 2025-11-21,07:45:53.000,325,11160905,111205,0,1763711152,13885.967000839992,44.637135030003265,53036.79418896 2025-11-21,07:45:54.000,325,11160834,111245,0,1763711153,13885.987209769992,44.644184160002624,53036.82213744001 2025-11-21,07:45:55.000,325,11160914,111205,0,1763711154,13885.973737150001,44.637135030003265,53036.81515032 2025-11-21,07:45:56.000,325,11160932,111045,0,1763711155,13885.946791909992,44.65828242000134,53036.80117608001 2025-11-21,07:45:57.000,325,11160864,111285,0,1763711156,13885.993946080001,44.644184160002624,53036.82213744001 2025-11-21,07:45:58.000,325,11160832,111165,0,1763711157,13885.987209769992,44.630085900003905,53036.8081632 2025-11-21,07:45:59.000,325,11160860,110805,0,1763711158,13885.987209769992,44.67238068000006,53036.8430988 2025-11-21,07:46:00.000,325,11160859,110765,0,1763711159,13885.926582979992,44.637135030003265,53036.829124560005 2025-11-21,07:46:01.000,325,11160875,111085,0,1763711160,13885.892901430001,44.65123329000198,53036.82213744001 2025-11-21,07:46:02.000,325,11160938,111165,0,1763711161,13885.926582979992,44.68647893999878,53036.86406016 2025-11-21,07:46:03.000,325,11160859,110885,0,1763711162,13885.906374049991,44.68647893999878,53036.829124560005 2025-11-21,07:46:04.000,325,11160854,111245,0,1763711163,13885.892901430001,44.70057720000477,53036.81515032 2025-11-21,07:46:05.000,325,11160894,111045,0,1763711164,13885.906374049991,44.69352806999814,53036.8430988 2025-11-21,07:46:06.000,325,11160941,110845,0,1763711165,13885.859219879996,44.68647893999878,53036.83611168 2025-11-21,07:46:07.000,325,11160889,111045,0,1763711166,13885.906374049991,44.67238068000006,53036.85707304 2025-11-21,07:46:08.000,325,11160821,111205,0,1763711167,13885.865956189991,44.65828242000134,53036.81515032 2025-11-21,07:46:09.000,325,11160863,111125,0,1763711168,13885.852483570001,44.6653315500007,53036.829124560005 2025-11-21,07:46:10.000,325,11160924,111205,0,1763711169,13885.865956189991,44.68647893999878,53036.88502152 2025-11-21,07:46:11.000,325,11160912,110965,0,1763711170,13885.872692500001,44.68647893999878,53036.85008592001 2025-11-21,07:46:12.000,325,11160935,110725,0,1763711171,13885.906374049991,44.6653315500007,53036.86406016 2025-11-21,07:46:13.000,325,11160846,111045,0,1763711172,13885.872692500001,44.65828242000134,53036.829124560005 2025-11-21,07:46:14.000,325,11160909,110565,0,1763711173,13885.845747259991,44.65123329000198,53036.85008592001 2025-11-21,07:46:15.000,325,11160833,111125,0,1763711174,13885.865956189991,44.67942980999942,53036.780214720005 2025-11-21,07:46:16.000,325,11160914,111205,0,1763711175,13885.886165119991,44.69352806999814,53036.829124560005 2025-11-21,07:46:17.000,325,11160833,110725,0,1763711176,13885.839010949996,44.69352806999814,53036.78720184 2025-11-21,07:46:18.000,325,11160913,110925,0,1763711177,13885.865956189991,44.70057720000477,53036.83611168 2025-11-21,07:46:19.000,325,11160888,111125,0,1763711178,13885.906374049991,44.65123329000198,53036.81515032 2025-11-21,07:46:20.000,325,11160871,110845,0,1763711179,13885.892901430001,44.68647893999878,53036.80117608001 2025-11-21,07:46:21.000,325,11160871,111045,0,1763711180,13885.906374049991,44.68647893999878,53036.78720184 2025-11-21,07:46:22.000,325,11160939,111045,0,1763711181,13885.899637739996,44.6653315500007,53036.79418896 2025-11-21,07:46:23.000,325,11160915,111205,0,1763711182,13885.892901430001,44.65123329000198,53036.75226624001 2025-11-21,07:46:24.000,325,11160820,111205,0,1763711183,13885.852483570001,44.630085900003905,53036.75226624001 2025-11-21,07:46:25.000,325,11160853,111125,0,1763711184,13885.879428809996,44.637135030003265,53036.731304880006 2025-11-21,07:46:26.000,325,11160941,111005,0,1763711185,13885.865956189991,44.594840249999834,53036.759253360004 2025-11-21,07:46:27.000,325,11160894,111125,0,1763711186,13885.818802019996,44.60893850999855,53036.75226624001 2025-11-21,07:46:28.000,325,11160917,111005,0,1763711187,13885.825538329991,44.61598763999791,53036.731304880006 2025-11-21,07:46:29.000,325,11160911,110925,0,1763711188,13885.79185678,44.630085900003905,53036.75226624001 2025-11-21,07:46:30.000,325,11160912,111205,0,1763711189,13885.758175229996,44.580741990001115,53036.731304880006 2025-11-21,07:46:31.000,325,11160939,111085,0,1763711190,13885.73122999,44.60188937999919,53036.661433680005 2025-11-21,07:46:32.000,325,11160926,110725,0,1763711191,13885.737966299996,44.538447209997685,53036.710343520004 2025-11-21,07:46:33.000,325,11160915,111005,0,1763711192,13885.697548439995,44.524348949998966,53036.6684208 2025-11-21,07:46:34.000,325,11160914,110925,0,1763711193,13885.68407581999,44.49615243000153,53036.6684208 2025-11-21,07:46:35.000,325,11160867,111085,0,1763711194,13885.71102106,44.50320156000089,53036.675407919996 2025-11-21,07:46:36.000,325,11160937,110965,0,1763711195,13885.657130579995,44.46795591000409,53036.64745944 2025-11-21,07:46:37.000,325,11160831,111205,0,1763711196,13885.6706032,44.46795591000409,53036.65444656001 2025-11-21,07:46:38.000,325,11160836,111125,0,1763711197,13885.63018534,44.42566113000066,53036.65444656001 2025-11-21,07:46:39.000,325,11160804,111205,0,1763711198,13885.63018534,44.4186120000013,53036.57758824 2025-11-21,07:46:40.000,325,11160829,111085,0,1763711199,13885.54261330999,44.404513740002585,53036.5985496 2025-11-21,07:46:41.000,325,11160864,111125,0,1763711200,13885.535876999995,44.37631721999787,53036.57758824 2025-11-21,07:46:42.000,325,11160959,111005,0,1763711201,13885.50893176,44.362218959999154,53036.52169128 2025-11-21,07:46:43.000,325,11160935,111085,0,1763711202,13885.50219544999,44.355169829999795,53036.5286784 2025-11-21,07:46:44.000,325,11160852,111205,0,1763711203,13885.46177758999,44.32697331000236,53036.47278144 2025-11-21,07:46:45.000,325,11160927,111045,0,1763711204,13885.44156865999,44.298776789997646,53036.48675568001 2025-11-21,07:46:46.000,325,11160892,110925,0,1763711205,13885.42135972999,44.29172765999829,53036.45182008 2025-11-21,07:46:47.000,325,11160851,111005,0,1763711206,13885.374205559994,44.27058027000021,53036.47976856 2025-11-21,07:46:48.000,325,11160947,110965,0,1763711207,13885.374205559994,44.26353114000085,53036.47976856 2025-11-21,07:46:49.000,325,11160936,110725,0,1763711208,13885.367469249999,44.24943288000213,53036.395923120006 2025-11-21,07:46:50.000,325,11160832,110765,0,1763711209,13885.367469249999,44.27762939999957,53036.40989736 2025-11-21,07:46:51.000,325,11160864,111045,0,1763711210,13885.353996629994,44.24238375000277,53036.395923120006 2025-11-21,07:46:52.000,325,11160929,111045,0,1763711211,13885.306842459999,44.228285490004055,53036.395923120006 2025-11-21,07:46:53.000,325,11160918,111125,0,1763711212,13885.266424599999,44.19303983999998,53036.4238716 2025-11-21,07:46:54.000,325,11160868,110925,0,1763711213,13885.226006739998,44.2071380999987,53036.29111632 2025-11-21,07:46:55.000,325,11160936,110925,0,1763711214,13885.212534119994,44.185990710000624,53036.29810344001 2025-11-21,07:46:56.000,325,11160907,111125,0,1763711215,13885.239479359989,44.15074506000383,53036.30509056 2025-11-21,07:46:57.000,325,11160882,111125,0,1763711216,13885.178852569989,44.14369593000447,53036.29810344001 2025-11-21,07:46:58.000,325,11160939,111205,0,1763711217,13885.219270429989,44.122548539999116,53036.277142080005 2025-11-21,07:46:59.000,325,11160920,111005,0,1763711218,13885.219270429989,44.08025376000296,53036.277142080005 2025-11-21,07:47:00.000,325,11160863,111285,0,1763711219,13885.226006739998,44.05910637000488,53036.25618072 2025-11-21,07:47:01.000,325,11160857,111085,0,1763711220,13885.286633529999,44.03795897999953,53036.22124512001 2025-11-21,07:47:02.000,325,11160896,111165,0,1763711221,13885.266424599999,43.995664200003375,53036.19329664 2025-11-21,07:47:03.000,325,11160898,111125,0,1763711222,13885.252951979994,44.01681159000145,53036.15137392001 2025-11-21,07:47:04.000,325,11160834,111045,0,1763711223,13885.259688289989,43.995664200003375,53036.19329664 2025-11-21,07:47:05.000,325,11160899,110965,0,1763711224,13885.286633529999,43.953369419999945,53036.16534816 2025-11-21,07:47:06.000,325,11160955,111005,0,1763711225,13885.286633529999,43.939271160001226,53036.158361040005 2025-11-21,07:47:07.000,325,11160916,111045,0,1763711226,13885.293369839994,43.946320290000585,53036.19329664 2025-11-21,07:47:08.000,325,11160934,111285,0,1763711227,13885.306842459999,43.91812377000315,53036.24220648 2025-11-21,07:47:09.000,325,11160841,111205,0,1763711228,13885.300106149989,43.91107464000379,53036.17932240001 2025-11-21,07:47:10.000,325,11160838,111045,0,1763711229,13885.293369839994,43.86877986000036,53036.18630952 2025-11-21,07:47:11.000,325,11160895,111085,0,1763711230,13885.313578769994,43.896976379997795,53036.18630952 2025-11-21,07:47:12.000,325,11160910,110965,0,1763711231,13885.327051389999,43.861730730001,53036.13739968 2025-11-21,07:47:13.000,325,11160931,110965,0,1763711232,13885.347260319999,43.86877986000036,53036.19329664 2025-11-21,07:47:14.000,325,11160825,111005,0,1763711233,13885.367469249999,43.84763247000228,53036.172335279996 2025-11-21,07:47:15.000,325,11160900,111045,0,1763711234,13885.353996629994,43.79828855999949,53036.1443868 2025-11-21,07:47:16.000,325,11160931,111085,0,1763711235,13885.434832349994,43.75599378000334,53036.19329664 2025-11-21,07:47:17.000,325,11160850,111005,0,1763711236,13885.44830497,43.70664987000055,53036.20028376001 2025-11-21,07:47:18.000,325,11160863,111165,0,1763711237,13885.455041279994,43.69960074000119,53036.19329664 2025-11-21,07:47:19.000,325,11160933,111005,0,1763711238,13885.4685139,43.64320769999904,53036.15137392001 2025-11-21,07:47:20.000,325,11160835,111085,0,1763711239,13885.48872283,43.63615856999968,53036.15137392001 2025-11-21,07:47:21.000,325,11160876,111045,0,1763711240,13885.475250209995,43.62206031000096,53036.172335279996 2025-11-21,07:47:22.000,325,11160828,111005,0,1763711241,13885.46177758999,43.60796205000224,53036.1443868 2025-11-21,07:47:23.000,325,11160928,110925,0,1763711242,13885.50219544999,43.551569010000094,53036.23521936 2025-11-21,07:47:24.000,325,11160927,110845,0,1763711243,13885.495459139995,43.52337249000266,53036.18630952 2025-11-21,07:47:25.000,325,11160906,111045,0,1763711244,13885.495459139995,43.495175969997945,53036.17932240001 2025-11-21,07:47:26.000,325,11160925,110925,0,1763711245,13885.48198651999,43.44583206000243,53036.19329664 2025-11-21,07:47:27.000,325,11160827,111205,0,1763711246,13885.515668069995,43.43878293000307,53036.24220648 2025-11-21,07:47:28.000,325,11160866,110925,0,1763711247,13885.50219544999,43.41763553999772,53036.207270880004 2025-11-21,07:47:29.000,325,11160842,110885,0,1763711248,13885.50893176,43.361242500002845,53036.228232240006 2025-11-21,07:47:30.000,325,11160871,111045,0,1763711249,13885.52240437999,43.33304597999813,53036.19329664 2025-11-21,07:47:31.000,325,11160836,111045,0,1763711250,13885.475250209995,43.318947719999414,53036.228232240006 2025-11-21,07:47:32.000,325,11160943,111125,0,1763711251,13885.52914069,43.29780033000134,53036.19329664 2025-11-21,07:47:33.000,325,11160845,110805,0,1763711252,13885.50219544999,43.255505549997906,53036.207270880004 2025-11-21,07:47:34.000,325,11160913,111045,0,1763711253,13885.475250209995,43.22730903000047,53036.19329664 2025-11-21,07:47:35.000,325,11160846,110845,0,1763711254,13885.52240437999,43.21321077000175,53036.24919360001 2025-11-21,07:47:36.000,325,11160852,110845,0,1763711255,13885.495459139995,43.1568177299996,53036.22124512001 2025-11-21,07:47:37.000,325,11160847,111205,0,1763711256,13885.50219544999,43.11452295000345,53036.18630952 2025-11-21,07:47:38.000,325,11160908,111205,0,1763711257,13885.50219544999,43.086326429998735,53036.214258 2025-11-21,07:47:39.000,325,11160838,111085,0,1763711258,13885.50219544999,43.07222817000002,53036.25618072 2025-11-21,07:47:40.000,325,11160905,110925,0,1763711259,13885.475250209995,43.02993339000386,53036.214258 2025-11-21,07:47:41.000,325,11160862,110885,0,1763711260,13885.515668069995,43.01583512999787,53036.25618072 2025-11-21,07:47:42.000,325,11160868,111085,0,1763711261,13885.515668069995,42.98058948000107,53036.25618072 2025-11-21,07:47:43.000,325,11160879,111205,0,1763711262,13885.58303116999,42.945343830004276,53036.31906480001 2025-11-21,07:47:44.000,325,11160851,111205,0,1763711263,13885.515668069995,42.93124556999828,53036.228232240006 2025-11-21,07:47:45.000,325,11160841,111165,0,1763711264,13885.56282223999,42.910098180000205,53036.214258 2025-11-21,07:47:46.000,325,11160894,111365,0,1763711265,13885.60324009999,42.917147309999564,53036.228232240006 2025-11-21,07:47:47.000,325,11160891,110965,0,1763711266,13885.65039427,42.903049050000845,53036.24220648 2025-11-21,07:47:48.000,325,11160905,111085,0,1763711267,13885.657130579995,42.846656009998696,53036.26316784 2025-11-21,07:47:49.000,325,11160845,111085,0,1763711268,13885.697548439995,42.87485253000341,53036.214258 2025-11-21,07:47:50.000,325,11160840,111125,0,1763711269,13885.73122999,42.846656009998696,53036.22124512001 2025-11-21,07:47:51.000,325,11160881,111045,0,1763711270,13885.77164785,42.8114103600019,53036.26316784 2025-11-21,07:47:52.000,325,11160906,111125,0,1763711271,13885.825538329991,42.82550862000062,53036.29111632 2025-11-21,07:47:53.000,325,11160830,111005,0,1763711272,13885.886165119991,42.80436123000254,53036.26316784 2025-11-21,07:47:54.000,325,11160861,111125,0,1763711273,13885.926582979992,42.81845949000126,53036.29810344001 2025-11-21,07:47:55.000,325,11160838,111125,0,1763711274,13885.926582979992,42.82550862000062,53036.26316784 2025-11-21,07:47:56.000,325,11160845,111205,0,1763711275,13885.926582979992,42.8114103600019,53036.31906480001 2025-11-21,07:47:57.000,325,11160930,111205,0,1763711276,13886.020891319997,42.79731210000318,53036.34701328001 2025-11-21,07:47:58.000,325,11160939,110885,0,1763711277,13886.054572870002,42.79731210000318,53036.36797464001 2025-11-21,07:47:59.000,325,11160913,110965,0,1763711278,13886.047836559992,42.79026297000382,53036.38194888 2025-11-21,07:48:00.000,325,11160919,110605,0,1763711279,13886.081518109997,42.8114103600019,53036.38194888 2025-11-21,07:48:01.000,325,11160883,110845,0,1763711280,13886.074781800002,42.8114103600019,53036.43085872 2025-11-21,07:48:02.000,325,11160810,110965,0,1763711281,13886.081518109997,42.83255774999998,53036.40291024 2025-11-21,07:48:03.000,325,11160943,111005,0,1763711282,13886.101727039997,42.8114103600019,53036.45182008 2025-11-21,07:48:04.000,325,11160893,111045,0,1763711283,13886.162353829997,42.83960687999934,53036.43085872 2025-11-21,07:48:05.000,325,11160931,111165,0,1763711284,13886.162353829997,42.846656009998696,53036.47976856 2025-11-21,07:48:06.000,325,11160928,111205,0,1763711285,13886.155617520002,42.853705139998056,53036.5286784 2025-11-21,07:48:07.000,325,11160882,110885,0,1763711286,13886.189299069993,42.846656009998696,53036.542652640004 2025-11-21,07:48:08.000,325,11160831,111205,0,1763711287,13886.216244310002,42.81845949000126,53036.57060112 2025-11-21,07:48:09.000,325,11160939,111005,0,1763711288,13886.256662170003,42.79026297000382,53036.54963976 2025-11-21,07:48:10.000,325,11160927,110925,0,1763711289,13886.209507999993,42.79731210000318,53036.53566552001 2025-11-21,07:48:11.000,325,11160815,110885,0,1763711290,13886.256662170003,42.75501731999975,53036.59156248 2025-11-21,07:48:12.000,325,11160936,110845,0,1763711291,13886.263398479998,42.7127225400036,53036.612523840005 2025-11-21,07:48:13.000,325,11160825,110925,0,1763711292,13886.216244310002,42.7127225400036,53036.62649808 2025-11-21,07:48:14.000,325,11160862,110925,0,1763711293,13886.263398479998,42.70567341000424,53036.6684208 2025-11-21,07:48:15.000,325,11160916,111125,0,1763711294,13886.270134789993,42.66337863000081,53036.65444656001 2025-11-21,07:48:16.000,325,11160862,111045,0,1763711295,13886.283607409998,42.64928037000209,53036.72431776001 2025-11-21,07:48:17.000,325,11160912,110965,0,1763711296,13886.276871100003,42.59288732999994,53036.69636928 2025-11-21,07:48:18.000,325,11160893,110965,0,1763711297,13886.276871100003,42.57878907000122,53036.72431776001 2025-11-21,07:48:19.000,325,11160842,111045,0,1763711298,13886.297080029988,42.557641680003144,53036.76624048 2025-11-21,07:48:20.000,325,11160900,111165,0,1763711299,13886.283607409998,42.543543420004426,53036.79418896 2025-11-21,07:48:21.000,325,11160931,110725,0,1763711300,13886.283607409998,42.52944515999843,53036.759253360004 2025-11-21,07:48:22.000,325,11160947,111085,0,1763711301,13886.297080029988,42.53649428999779,53036.75226624001 2025-11-21,07:48:23.000,325,11160889,111325,0,1763711302,13886.270134789993,42.48010125000292,53036.780214720005 2025-11-21,07:48:24.000,325,11160831,110965,0,1763711303,13886.324025269998,42.48010125000292,53036.738292 2025-11-21,07:48:25.000,325,11160879,111205,0,1763711304,13886.310552649993,42.45895386000484,53036.75226624001 2025-11-21,07:48:26.000,325,11160854,110885,0,1763711305,13886.310552649993,42.43075734000013,53036.83611168 2025-11-21,07:48:27.000,325,11160834,111125,0,1763711306,13886.283607409998,42.40960995000205,53036.829124560005 2025-11-21,07:48:28.000,325,11160808,110845,0,1763711307,13886.337497889988,42.39551169000333,53036.83611168 2025-11-21,07:48:29.000,325,11160875,111325,0,1763711308,13886.310552649993,42.39551169000333,53036.82213744001 2025-11-21,07:48:30.000,325,11160928,111205,0,1763711309,13886.324025269998,42.37436429999798,53036.79418896 2025-11-21,07:48:31.000,325,11160947,111125,0,1763711310,13886.324025269998,42.36026603999926,53036.8430988 2025-11-21,07:48:32.000,325,11160893,111085,0,1763711311,13886.297080029988,42.325020390002464,53036.90598288 2025-11-21,07:48:33.000,325,11160859,111045,0,1763711312,13886.303816339998,42.33911865000118,53036.878034400004 2025-11-21,07:48:34.000,325,11160932,110925,0,1763711313,13886.297080029988,42.33911865000118,53036.90598288 2025-11-21,07:48:35.000,325,11160869,111085,0,1763711314,13886.324025269998,42.310922130003746,53036.926944240004 2025-11-21,07:48:36.000,325,11160940,110965,0,1763711315,13886.337497889988,42.282725609999034,53036.926944240004 2025-11-21,07:48:37.000,325,11160850,110965,0,1763711316,13886.337497889988,42.2545290900016,53036.926944240004 2025-11-21,07:48:38.000,325,11160944,111085,0,1763711317,13886.330761579993,42.2192834400048,53036.88502152 2025-11-21,07:48:39.000,325,11160891,111005,0,1763711318,13886.330761579993,42.212234309998166,53036.878034400004 2025-11-21,07:48:40.000,325,11160877,111245,0,1763711319,13886.317288959988,42.19813604999945,53036.91297 2025-11-21,07:48:41.000,325,11160861,111085,0,1763711320,13886.330761579993,42.17698866000137,53036.926944240004 2025-11-21,07:48:42.000,325,11160909,111085,0,1763711321,13886.303816339998,42.13469387999794,53036.878034400004 2025-11-21,07:48:43.000,325,11160924,111205,0,1763711322,13886.337497889988,42.13469387999794,53036.91297 2025-11-21,07:48:44.000,325,11160912,111005,0,1763711323,13886.297080029988,42.092399100001785,53036.947905600005 2025-11-21,07:48:45.000,325,11160838,111205,0,1763711324,13886.317288959988,42.036006059999636,53036.91995712001 2025-11-21,07:48:46.000,325,11160906,110965,0,1763711325,13886.330761579993,42.01485867000156,53036.90598288 2025-11-21,07:48:47.000,325,11160921,110805,0,1763711326,13886.330761579993,42.01485867000156,53036.95489272 2025-11-21,07:48:48.000,325,11160941,110845,0,1763711327,13886.317288959988,42.00076041000284,53036.94091848001 2025-11-21,07:48:49.000,325,11160899,111245,0,1763711328,13886.337497889988,41.98666215000412,53036.96187984 2025-11-21,07:48:50.000,325,11160909,110925,0,1763711329,13886.330761579993,41.97256388999813,53036.90598288 2025-11-21,07:48:51.000,325,11160889,111165,0,1763711330,13886.357706819988,41.916170850003255,53036.88502152 2025-11-21,07:48:52.000,325,11160869,110845,0,1763711331,13886.337497889988,41.93731824000133,53036.89200864001 2025-11-21,07:48:53.000,325,11160851,111165,0,1763711332,13886.364443129998,41.8950234599979,53036.898995760006 2025-11-21,07:48:54.000,325,11160834,110925,0,1763711333,13886.364443129998,41.88797432999854,53036.95489272 2025-11-21,07:48:55.000,325,11160837,111085,0,1763711334,13886.357706819988,41.866826940000465,53036.926944240004 2025-11-21,07:48:56.000,325,11160851,111205,0,1763711335,13886.371179439993,41.83158129000367,53036.898995760006 2025-11-21,07:48:57.000,325,11160931,111245,0,1763711336,13886.384652059998,41.83863042000303,53036.926944240004 2025-11-21,07:48:58.000,325,11160902,111165,0,1763711337,13886.357706819988,41.80338476999896,53036.926944240004 2025-11-21,07:48:59.000,325,11160813,111005,0,1763711338,13886.377915749988,41.77518825000152,53036.94091848001 2025-11-21,07:49:00.000,325,11160836,110965,0,1763711339,13886.344234199998,41.75404086000344,53036.926944240004 2025-11-21,07:49:01.000,325,11160908,111005,0,1763711340,13886.384652059998,41.71174608000001,53036.91995712001 2025-11-21,07:49:02.000,325,11160845,111045,0,1763711341,13886.398124679989,41.70469695000065,53036.97585408 2025-11-21,07:49:03.000,325,11160805,111205,0,1763711342,13886.398124679989,41.66945130000386,53036.95489272 2025-11-21,07:49:04.000,325,11160873,111085,0,1763711343,13886.398124679989,41.6624021700045,53036.94091848001 2025-11-21,07:49:05.000,325,11160898,111005,0,1763711344,13886.364443129998,41.641254779999144,53036.91995712001 2025-11-21,07:49:06.000,325,11160904,111085,0,1763711345,13886.384652059998,41.62010739000107,53036.95489272 2025-11-21,07:49:07.000,325,11160834,110885,0,1763711346,13886.398124679989,41.57781261000491,53036.93393136 2025-11-21,07:49:08.000,325,11160848,111125,0,1763711347,13886.398124679989,41.5496160900002,53036.96187984 2025-11-21,07:49:09.000,325,11160858,111165,0,1763711348,13886.384652059998,41.52141957000276,53036.926944240004 2025-11-21,07:49:10.000,325,11160854,111165,0,1763711349,13886.371179439993,41.465026530000614,53036.91995712001 2025-11-21,07:49:11.000,325,11160922,111005,0,1763711350,13886.391388369993,41.450928270001896,53036.94091848001 2025-11-21,07:49:12.000,325,11160938,111005,0,1763711351,13886.357706819988,41.415682619997824,53036.94091848001 2025-11-21,07:49:13.000,325,11160903,111205,0,1763711352,13886.377915749988,41.33109305999824,53036.9828412 2025-11-21,07:49:14.000,325,11160868,110885,0,1763711353,13886.330761579993,41.338142190004874,53036.91297 2025-11-21,07:49:15.000,325,11160917,111245,0,1763711354,13886.371179439993,41.288798280002084,53036.94091848001 2025-11-21,07:49:16.000,325,11160902,110925,0,1763711355,13886.330761579993,41.25355262999801,53036.91297 2025-11-21,07:49:17.000,325,11160859,111165,0,1763711356,13886.324025269998,41.232405239999935,53036.947905600005 2025-11-21,07:49:18.000,325,11160859,111085,0,1763711357,13886.330761579993,41.225356110000575,53036.947905600005 2025-11-21,07:49:19.000,325,11160910,111085,0,1763711358,13886.256662170003,41.15486480999971,53036.95489272 2025-11-21,07:49:20.000,325,11160913,110765,0,1763711359,13886.276871100003,41.14781568000035,53036.898995760006 2025-11-21,07:49:21.000,325,11160839,110725,0,1763711360,13886.256662170003,41.0914226399982,53036.94091848001 2025-11-21,07:49:22.000,325,11160842,111205,0,1763711361,13886.216244310002,41.07027525000012,53036.87104728001 2025-11-21,07:49:23.000,325,11160957,110965,0,1763711362,13886.202771689997,41.03502960000333,53036.91995712001 2025-11-21,07:49:24.000,325,11160819,110965,0,1763711363,13886.169090139992,40.98568569000054,53036.88502152 2025-11-21,07:49:25.000,325,11160944,111085,0,1763711364,13886.162353829997,40.95044004000374,53036.91297 2025-11-21,07:49:26.000,325,11160902,111005,0,1763711365,13886.135408590002,40.98568569000054,53036.86406016 2025-11-21,07:49:27.000,325,11160931,111085,0,1763711366,13886.121935969997,40.91519438999967,53036.926944240004 2025-11-21,07:49:28.000,325,11160896,110965,0,1763711367,13886.108463349992,40.872899610003515,53036.85707304 2025-11-21,07:49:29.000,325,11160841,110765,0,1763711368,13886.115199660002,40.858801350004796,53036.85008592001 2025-11-21,07:49:30.000,325,11160927,111045,0,1763711369,13886.088254419992,40.830604830000084,53036.81515032 2025-11-21,07:49:31.000,325,11160908,111045,0,1763711370,13886.068045489992,40.79535918000329,53036.82213744001 2025-11-21,07:49:32.000,325,11160821,110845,0,1763711371,13886.061309179997,40.767162659998576,53036.85008592001 2025-11-21,07:49:33.000,325,11160851,111245,0,1763711372,13886.061309179997,40.72486788000242,53036.82213744001 2025-11-21,07:49:34.000,325,11160851,110925,0,1763711373,13886.027627629992,40.68962222999835,53036.76624048 2025-11-21,07:49:35.000,325,11160903,110965,0,1763711374,13885.993946080001,40.68962222999835,53036.77322760001 2025-11-21,07:49:36.000,325,11160830,111125,0,1763711375,13885.973737150001,40.590934410000045,53036.78720184 2025-11-21,07:49:37.000,325,11160904,111165,0,1763711376,13885.940055599996,40.57683615000133,53036.76624048 2025-11-21,07:49:38.000,325,11160921,110885,0,1763711377,13885.926582979992,40.52749223999854,53036.78720184 2025-11-21,07:49:39.000,325,11160860,111125,0,1763711378,13885.892901430001,40.47814833000302,53036.71733064 2025-11-21,07:49:40.000,325,11160874,111365,0,1763711379,13885.886165119991,40.44995180999831,53036.71733064 2025-11-21,07:49:41.000,325,11160937,111285,0,1763711380,13885.805329399991,40.365362249998725,53036.738292 2025-11-21,07:49:42.000,325,11160929,110885,0,1763711381,13885.839010949996,40.33011660000193,53036.675407919996 2025-11-21,07:49:43.000,325,11160829,110845,0,1763711382,13885.778384159996,40.29487094999786,53036.64745944 2025-11-21,07:49:44.000,325,11160841,111045,0,1763711383,13885.74470260999,40.30192008000449,53036.59156248 2025-11-21,07:49:45.000,325,11160914,111045,0,1763711384,13885.657130579995,40.25962530000106,53036.5985496 2025-11-21,07:49:46.000,325,11160920,110965,0,1763711385,13885.58976748,40.196183129999554,53036.563614000006 2025-11-21,07:49:47.000,325,11160847,111205,0,1763711386,13885.54934962,40.16798661000212,53036.57758824 2025-11-21,07:49:48.000,325,11160838,111045,0,1763711387,13885.54934962,40.08339705000253,53036.507717039996 2025-11-21,07:49:49.000,325,11160881,111325,0,1763711388,13885.475250209995,40.062249660004454,53036.47278144 2025-11-21,07:49:50.000,325,11160867,111125,0,1763711389,13885.4685139,39.99175836000359,53036.47976856 2025-11-21,07:49:51.000,325,11160859,111525,0,1763711390,13885.394414489994,39.93536532000144,53036.36797464001 2025-11-21,07:49:52.000,325,11160914,111005,0,1763711391,13885.387678179999,39.87897227999929,53036.374961760004 2025-11-21,07:49:53.000,325,11160948,110765,0,1763711392,13885.333787699994,39.87897227999929,53036.395923120006 2025-11-21,07:49:54.000,325,11160856,110925,0,1763711393,13885.333787699994,39.829628370003775,53036.326051920005 2025-11-21,07:49:55.000,325,11160879,111365,0,1763711394,13885.286633529999,39.829628370003775,53036.31207768 2025-11-21,07:49:56.000,325,11160901,111005,0,1763711395,13885.199061499989,39.73798968000483,53036.26316784 2025-11-21,07:49:57.000,325,11160913,111165,0,1763711396,13885.165379949998,39.65340011999797,53036.30509056 2025-11-21,07:49:58.000,325,11160849,111125,0,1763711397,13885.124962089998,39.68159664000268,53036.20028376001 2025-11-21,07:49:59.000,325,11160863,111045,0,1763711398,13885.118225779988,39.604056210002454,53036.214258 2025-11-21,07:50:00.000,325,11160925,111125,0,1763711399,13885.057598990003,39.63225272999989,53036.214258 2025-11-21,07:50:01.000,325,11160939,111205,0,1763711400,13884.922872789997,39.547663170000305,53036.12342544 2025-11-21,07:50:02.000,325,11160926,110845,0,1763711401,13884.862245999997,39.52651578000223,53036.19329664 2025-11-21,07:50:03.000,325,11160845,111245,0,1763711402,13884.774673970001,39.491270129998156,53036.09547696 2025-11-21,07:50:04.000,325,11160917,110685,0,1763711403,13884.761201349997,39.448975350002,53036.03259288001 2025-11-21,07:50:05.000,325,11160931,111085,0,1763711404,13884.653420390001,39.420778830004565,53036.060541360006 2025-11-21,07:50:06.000,325,11160884,111005,0,1763711405,13884.63321146,39.39258230999985,53036.06752848 2025-11-21,07:50:07.000,325,11160927,110925,0,1763711406,13884.606266219991,39.322091009998985,53036.02560576 2025-11-21,07:50:08.000,325,11160914,111085,0,1763711407,13884.518694189996,39.315041879999626,53036.01163152001 2025-11-21,07:50:09.000,325,11160886,111005,0,1763711408,13884.417649539995,39.29389449000155,53035.8998376 2025-11-21,07:50:10.000,325,11160852,111205,0,1763711409,13884.37049537,39.2375014499994,53035.92778608 2025-11-21,07:50:11.000,325,11160941,110725,0,1763711410,13884.26945072,39.22340319000068,53035.80900504 2025-11-21,07:50:12.000,325,11160947,110965,0,1763711411,13884.255978099995,39.188157540003886,53035.79503080001 2025-11-21,07:50:13.000,325,11160860,111365,0,1763711412,13884.127988209999,39.13176450000174,53035.75310808 2025-11-21,07:50:14.000,325,11160917,110925,0,1763711413,13884.094306659994,39.1035679800043,53035.71118536 2025-11-21,07:50:15.000,325,11160893,110965,0,1763711414,13884.026943559998,39.096518849997665,53035.67624976001 2025-11-21,07:50:16.000,325,11160846,111125,0,1763711415,13883.966316769998,39.04717494000215,53035.66227552 2025-11-21,07:50:17.000,325,11160860,111005,0,1763711416,13883.912426289993,38.99783102999936,53035.6203528 2025-11-21,07:50:18.000,325,11160949,111005,0,1763711417,13883.885481049998,38.9907819,53035.536507360004 2025-11-21,07:50:19.000,325,11160843,110925,0,1763711418,13883.831590569993,38.962585380002565,53035.48061040001 2025-11-21,07:50:20.000,325,11160866,111205,0,1763711419,13883.797909020002,38.927339729998494,53035.487597520005 2025-11-21,07:50:21.000,325,11160872,111085,0,1763711420,13883.770963779993,38.906192340000416,53035.49458464 2025-11-21,07:50:22.000,325,11160873,111045,0,1763711421,13883.750754849993,38.87799582000298,53035.41772632 2025-11-21,07:50:23.000,325,11160912,110965,0,1763711422,13883.696864370002,38.86389756000426,53035.38279072001 2025-11-21,07:50:24.000,325,11160940,110845,0,1763711423,13883.629501269992,38.84979929999827,53035.35484224 2025-11-21,07:50:25.000,325,11160833,110845,0,1763711424,13883.555401860001,38.80045539000275,53035.29894528 2025-11-21,07:50:26.000,325,11160926,110805,0,1763711425,13883.548665549992,38.77225886999804,53035.270996800005 2025-11-21,07:50:27.000,325,11160852,110885,0,1763711426,13883.508247689992,38.76520973999868,53035.201125600004 2025-11-21,07:50:28.000,325,11160863,111005,0,1763711427,13883.420675659996,38.71586583000317,53035.222086960006 2025-11-21,07:50:29.000,325,11160876,111005,0,1763711428,13883.39373042,38.687669309998455,53035.152215760005 2025-11-21,07:50:30.000,325,11160790,110925,0,1763711429,13883.37352149,38.66652192000038,53035.11029304 2025-11-21,07:50:31.000,325,11160817,111165,0,1763711430,13883.32636731999,38.6453745300023,53035.11029304 2025-11-21,07:50:32.000,325,11160847,111005,0,1763711431,13883.33310363,38.62422714000422,53035.04740896001 2025-11-21,07:50:33.000,325,11160853,111165,0,1763711432,13883.27247684,38.63832540000294,53034.97753776001 2025-11-21,07:50:44.000,325,11160900,111005,0,1763711443,13883.056914919995,38.71586583000317,53034.73298856 2025-11-21,07:50:45.000,325,11160838,111005,0,1763711444,13883.036705989995,38.70176757000445,53034.68407872 2025-11-21,07:50:46.000,325,11160917,111125,0,1763711445,13883.02323336999,38.70881670000381,53034.65613024 2025-11-21,07:50:47.000,325,11160921,110805,0,1763711446,13882.98281550999,38.72291496000253,53034.68407872 2025-11-21,07:50:48.000,325,11160849,110965,0,1763711447,13883.00302443999,38.75111147999996,53034.65613024 2025-11-21,07:50:49.000,325,11160899,111125,0,1763711448,13882.98281550999,38.75816060999932,53034.59324616001 2025-11-21,07:50:50.000,325,11160849,111045,0,1763711449,13882.96260657999,38.76520973999868,53034.62818176 2025-11-21,07:50:51.000,325,11160814,111205,0,1763711450,13882.935661339994,38.744062350000604,53034.649143120005 2025-11-21,07:50:52.000,325,11160833,111045,0,1763711451,13882.96934289,38.75816060999932,53034.57927192 2025-11-21,07:50:53.000,325,11160871,111365,0,1763711452,13882.949133959999,38.75816060999932,53034.649143120005 2025-11-21,07:50:54.000,325,11160838,110845,0,1763711453,13882.949133959999,38.737013220001245,53034.551323440006 2025-11-21,07:50:55.000,325,11160878,111325,0,1763711454,13882.94239764999,38.737013220001245,53034.54433632001 2025-11-21,07:50:56.000,325,11160830,111045,0,1763711455,13882.908716099999,38.729964090001886,53034.51638784 2025-11-21,07:50:57.000,325,11160828,111045,0,1763711456,13882.888507169999,38.737013220001245,53034.54433632001 2025-11-21,07:50:58.000,325,11160862,111125,0,1763711457,13882.895243479994,38.793406260003394,53034.50241360001 2025-11-21,07:50:59.000,325,11160802,111125,0,1763711458,13882.915452409994,38.77225886999804,53034.5373492 2025-11-21,07:51:00.000,325,11160906,111285,0,1763711459,13882.915452409994,38.81455365000147,53034.50940072 2025-11-21,07:51:01.000,325,11160924,111205,0,1763711460,13882.881770859989,38.82865191000019,53034.467478 2025-11-21,07:51:02.000,325,11160928,110925,0,1763711461,13882.915452409994,38.81455365000147,53034.495426479996 2025-11-21,07:51:03.000,325,11160888,111205,0,1763711462,13882.915452409994,38.80045539000275,53034.47446512001 2025-11-21,07:51:04.000,325,11160883,111125,0,1763711463,13882.915452409994,38.786357130004035,53034.50241360001 2025-11-21,07:51:05.000,325,11160869,111005,0,1763711464,13882.908716099999,38.82160278000083,53034.48843936 2025-11-21,07:51:06.000,325,11160909,110725,0,1763711465,13882.915452409994,38.81455365000147,53034.44651664 2025-11-21,07:51:07.000,325,11160850,111125,0,1763711466,13882.915452409994,38.84275016999891,53034.50940072 2025-11-21,07:51:08.000,325,11160864,110965,0,1763711467,13882.895243479994,38.87799582000298,53034.50241360001 2025-11-21,07:51:09.000,325,11160896,111045,0,1763711468,13882.854825619994,38.81455365000147,53034.46049088 2025-11-21,07:51:10.000,325,11160895,110845,0,1763711469,13882.854825619994,38.82865191000019,53034.41158104 2025-11-21,07:51:11.000,325,11160875,111125,0,1763711470,13882.861561929989,38.82160278000083,53034.432542400005 2025-11-21,07:51:12.000,325,11160855,111165,0,1763711471,13882.861561929989,38.80750452000211,53034.42555528001 2025-11-21,07:51:13.000,325,11160904,111205,0,1763711472,13882.814407759994,38.786357130004035,53034.44651664 2025-11-21,07:51:14.000,325,11160898,110925,0,1763711473,13882.794198829994,38.82865191000019,53034.467478 2025-11-21,07:51:15.000,325,11160878,110925,0,1763711474,13882.760517279989,38.80750452000211,53034.42555528001 2025-11-21,07:51:16.000,325,11160890,111125,0,1763711475,13882.747044659998,38.82160278000083,53034.46049088 2025-11-21,07:51:17.000,325,11160863,111045,0,1763711476,13882.747044659998,38.82160278000083,53034.467478 2025-11-21,07:51:18.000,325,11160848,110965,0,1763711477,13882.720099419988,38.82160278000083,53034.432542400005 2025-11-21,07:51:19.000,325,11160893,111085,0,1763711478,13882.720099419988,38.84275016999891,53034.41856816 2025-11-21,07:51:20.000,325,11160891,110965,0,1763711479,13882.699890489988,38.84275016999891,53034.50241360001 2025-11-21,07:51:21.000,325,11160851,111085,0,1763711480,13882.686417869998,38.8568484300049,53034.44651664 2025-11-21,07:51:22.000,325,11160855,111045,0,1763711481,13882.686417869998,38.86389756000426,53034.41158104 2025-11-21,07:51:23.000,325,11160910,110965,0,1763711482,13882.666208939998,38.88504495000234,53034.467478 2025-11-21,07:51:24.000,325,11160898,111125,0,1763711483,13882.659472629988,38.8920940800017,53034.41856816 2025-11-21,07:51:25.000,325,11160846,110885,0,1763711484,13882.639263699988,38.88504495000234,53034.41158104 2025-11-21,07:51:26.000,325,11160888,110965,0,1763711485,13882.652736319993,38.89914321000106,53034.383632560006 2025-11-21,07:51:27.000,325,11160917,110885,0,1763711486,13882.659472629988,38.906192340000416,53034.41856816 2025-11-21,07:51:28.000,325,11160910,111125,0,1763711487,13882.625791079998,38.913241469999775,53034.41158104 2025-11-21,07:51:29.000,325,11160849,110845,0,1763711488,13882.679681559988,38.955536250003206,53034.432542400005 2025-11-21,07:51:30.000,325,11160850,111045,0,1763711489,13882.612318459993,38.927339729998494,53034.3976068 2025-11-21,07:51:31.000,325,11160943,111085,0,1763711490,13882.605582149998,38.94143799000449,53034.44651664 2025-11-21,07:51:32.000,325,11160865,111125,0,1763711491,13882.592109529993,39.018978420004714,53034.46049088 2025-11-21,07:51:33.000,325,11160865,111125,0,1763711492,13882.625791079998,39.03307668000343,53034.3976068 2025-11-21,07:51:34.000,325,11160909,110925,0,1763711493,13882.619054770003,39.04717494000215,53034.43952952 2025-11-21,07:51:35.000,325,11160908,111125,0,1763711494,13882.632527389993,39.04717494000215,53034.47446512001 2025-11-21,07:51:36.000,325,11160915,111165,0,1763711495,13882.612318459993,39.08242058999895,53034.47446512001 2025-11-21,07:51:37.000,325,11160851,111005,0,1763711496,13882.652736319993,39.1035679800043,53034.481452240005 2025-11-21,07:51:38.000,325,11160862,111045,0,1763711497,13882.646000009998,39.096518849997665,53034.481452240005 2025-11-21,07:51:39.000,325,11160874,111045,0,1763711498,13882.666208939998,39.089469719998306,53034.467478 2025-11-21,07:51:40.000,325,11160894,111165,0,1763711499,13882.619054770003,39.11766624000302,53034.47446512001 2025-11-21,07:51:41.000,325,11160852,111285,0,1763711500,13882.659472629988,39.152911889999814,53034.50241360001 2025-11-21,07:51:42.000,325,11160829,110925,0,1763711501,13882.646000009998,39.195206670003245,53034.45350376001 2025-11-21,07:51:43.000,325,11160908,110845,0,1763711502,13882.679681559988,39.181108410004526,53034.51638784 2025-11-21,07:51:44.000,325,11160888,111165,0,1763711503,13882.652736319993,39.202255800002604,53034.50940072 2025-11-21,07:51:45.000,325,11160860,110845,0,1763711504,13882.672945249993,39.188157540003886,53034.52337496001 2025-11-21,07:51:46.000,325,11160869,111005,0,1763711505,13882.666208939998,39.2375014499994,53034.48843936 2025-11-21,07:51:47.000,325,11160890,111205,0,1763711506,13882.699890489988,39.25159970999812,53034.48843936 2025-11-21,07:51:48.000,325,11160903,110885,0,1763711507,13882.699890489988,39.23045232000004,53034.54433632001 2025-11-21,07:51:49.000,325,11160839,111285,0,1763711508,13882.679681559988,39.2375014499994,53034.57228480001 2025-11-21,07:51:50.000,325,11160857,110965,0,1763711509,13882.699890489988,39.30094362000091,53034.551323440006 2025-11-21,07:51:51.000,325,11160919,111205,0,1763711510,13882.693154179993,39.27274710000347,53034.551323440006 2025-11-21,07:51:52.000,325,11160927,110925,0,1763711511,13882.726835729998,39.322091009998985,53034.6072204 2025-11-21,07:51:53.000,325,11160865,111325,0,1763711512,13882.720099419988,39.329140139998344,53034.59324616001 2025-11-21,07:51:54.000,325,11160880,110765,0,1763711513,13882.726835729998,39.329140139998344,53034.600233280005 2025-11-21,07:51:55.000,325,11160892,110845,0,1763711514,13882.706626799998,39.329140139998344,53034.59324616001 2025-11-21,07:51:56.000,325,11160927,111045,0,1763711515,13882.733572039993,39.322091009998985,53034.6072204 2025-11-21,07:51:57.000,325,11160843,111045,0,1763711516,13882.740308349988,39.3361892699977,53034.65613024 2025-11-21,07:51:58.000,325,11160839,110605,0,1763711517,13882.800935139989,39.35733666000306,53034.600233280005 2025-11-21,07:51:59.000,325,11160878,111005,0,1763711518,13882.794198829994,39.3502875300037,53034.663117359996 2025-11-21,07:52:00.000,325,11160886,110885,0,1763711519,13882.794198829994,39.3502875300037,53034.68407872 2025-11-21,07:52:01.000,325,11160865,111045,0,1763711520,13882.827880379999,39.38553318000049,53034.698052960004 2025-11-21,07:52:02.000,325,11160885,110685,0,1763711521,13882.807671449998,39.38553318000049,53034.698052960004 2025-11-21,07:52:03.000,325,11160925,111085,0,1763711522,13882.787462519998,39.38553318000049,53034.70504008 2025-11-21,07:52:04.000,325,11160925,111005,0,1763711523,13882.794198829994,39.38553318000049,53034.68407872 2025-11-21,07:52:05.000,325,11160886,110925,0,1763711524,13882.834616689994,39.39258230999985,53034.72600144 2025-11-21,07:52:06.000,325,11160868,111085,0,1763711525,13882.834616689994,39.371434920001775,53034.7469628 2025-11-21,07:52:07.000,325,11160906,111045,0,1763711526,13882.800935139989,39.39258230999985,53034.79587264 2025-11-21,07:52:08.000,325,11160901,110885,0,1763711527,13882.787462519998,39.371434920001775,53034.7818984 2025-11-21,07:52:09.000,325,11160859,110565,0,1763711528,13882.848089309999,39.420778830004565,53034.7818984 2025-11-21,07:52:10.000,325,11160834,111045,0,1763711529,13882.848089309999,39.378484050001134,53034.80285976 2025-11-21,07:52:11.000,325,11160886,111205,0,1763711530,13882.807671449998,39.34323840000434,53034.79587264 2025-11-21,07:52:12.000,325,11160966,111085,0,1763711531,13882.794198829994,39.38553318000049,53034.8517696 2025-11-21,07:52:13.000,325,11160831,110725,0,1763711532,13882.821144069989,39.3502875300037,53034.80285976 2025-11-21,07:52:14.000,325,11160883,111085,0,1763711533,13882.780726209989,39.34323840000434,53034.7818984 2025-11-21,07:52:15.000,325,11160903,110925,0,1763711534,13882.747044659998,39.3502875300037,53034.83779536001 2025-11-21,07:52:16.000,325,11160911,110885,0,1763711535,13882.753780969993,39.3502875300037,53034.80285976 2025-11-21,07:52:17.000,325,11160866,110845,0,1763711536,13882.760517279989,39.35733666000306,53034.8517696 2025-11-21,07:52:18.000,325,11160828,111085,0,1763711537,13882.706626799998,39.3361892699977,53034.80984688001 2025-11-21,07:52:19.000,325,11160867,110725,0,1763711538,13882.699890489988,39.30094362000091,53034.8517696 2025-11-21,07:52:20.000,325,11160875,110645,0,1763711539,13882.679681559988,39.322091009998985,53034.85875672001 2025-11-21,07:52:21.000,325,11160816,111125,0,1763711540,13882.693154179993,39.329140139998344,53034.865743840004 2025-11-21,07:52:22.000,325,11160847,111045,0,1763711541,13882.706626799998,39.329140139998344,53034.87273096 2025-11-21,07:52:23.000,325,11160897,111205,0,1763711542,13882.672945249993,39.315041879999626,53034.8517696 2025-11-21,07:52:24.000,325,11160923,110685,0,1763711543,13882.646000009998,39.322091009998985,53034.83779536001 2025-11-21,07:52:25.000,325,11160888,110965,0,1763711544,13882.679681559988,39.29389449000155,53034.830808239996 2025-11-21,07:52:26.000,325,11160835,111125,0,1763711545,13882.713363109993,39.25864884000475,53034.886705200006 2025-11-21,07:52:27.000,325,11160874,111045,0,1763711546,13882.672945249993,39.27274710000347,53034.90067944 2025-11-21,07:52:28.000,325,11160910,111125,0,1763711547,13882.672945249993,39.2375014499994,53034.886705200006 2025-11-21,07:52:29.000,325,11160838,111045,0,1763711548,13882.652736319993,39.2375014499994,53034.87971808001 2025-11-21,07:52:30.000,325,11160791,110845,0,1763711549,13882.672945249993,39.25864884000475,53034.89369232 2025-11-21,07:52:31.000,325,11160906,110965,0,1763711550,13882.652736319993,39.27979623000283,53034.83779536001 2025-11-21,07:52:32.000,325,11160911,111125,0,1763711551,13882.632527389993,39.2375014499994,53034.90067944 2025-11-21,07:52:33.000,325,11160860,111165,0,1763711552,13882.659472629988,39.26569797000411,53034.865743840004 2025-11-21,07:52:34.000,325,11160829,111045,0,1763711553,13882.679681559988,39.195206670003245,53034.90067944 2025-11-21,07:52:35.000,325,11160861,111005,0,1763711554,13882.646000009998,39.195206670003245,53034.886705200006 2025-11-21,07:52:36.000,325,11160926,111125,0,1763711555,13882.679681559988,39.181108410004526,53034.87971808001 2025-11-21,07:52:37.000,325,11160841,110885,0,1763711556,13882.632527389993,39.15996101999917,53034.87273096 2025-11-21,07:52:38.000,325,11160845,111085,0,1763711557,13882.612318459993,39.15996101999917,53034.865743840004 2025-11-21,07:52:39.000,325,11160922,110885,0,1763711558,13882.639263699988,39.138813630001096,53034.935615040005 2025-11-21,07:52:40.000,325,11160896,110925,0,1763711559,13882.605582149998,39.138813630001096,53034.91465368 2025-11-21,07:52:41.000,325,11160811,110685,0,1763711560,13882.565164289997,39.096518849997665,53034.91465368 2025-11-21,07:52:42.000,325,11160856,111045,0,1763711561,13882.518010120002,39.06127320000087,53034.935615040005 2025-11-21,07:52:43.000,325,11160922,111045,0,1763711562,13882.558427980002,39.06127320000087,53034.95657640001 2025-11-21,07:52:44.000,325,11160867,111205,0,1763711563,13882.558427980002,39.04717494000215,53034.935615040005 2025-11-21,07:52:45.000,325,11160907,110885,0,1763711564,13882.497801190002,39.01192928999808,53034.95657640001 2025-11-21,07:52:46.000,325,11160844,110525,0,1763711565,13882.497801190002,39.03307668000343,53034.991512 2025-11-21,07:52:47.000,325,11160932,110965,0,1763711566,13882.450647019992,39.01192928999808,53034.9216408 2025-11-21,07:52:48.000,325,11160905,110885,0,1763711567,13882.410229159992,39.03307668000343,53034.935615040005 2025-11-21,07:52:49.000,325,11160845,111205,0,1763711568,13882.369811299992,38.98373277000064,53034.935615040005 2025-11-21,07:52:50.000,325,11160897,111085,0,1763711569,13882.342866059997,38.93438885999785,53034.9216408 2025-11-21,07:52:51.000,325,11160894,111205,0,1763711570,13882.322657129997,38.97668364000128,53034.90766656001 2025-11-21,07:52:52.000,325,11160919,111125,0,1763711571,13882.228348789991,38.927339729998494,53034.9216408 2025-11-21,07:52:53.000,325,11160906,110845,0,1763711572,13882.248557719991,38.955536250003206,53034.90067944 2025-11-21,07:52:54.000,325,11160825,110925,0,1763711573,13882.140776759996,38.955536250003206,53034.9216408 2025-11-21,07:52:55.000,325,11160897,111085,0,1763711574,13882.15424938,38.920290599999134,53034.935615040005 2025-11-21,07:52:56.000,325,11160879,111045,0,1763711575,13882.10709520999,38.89914321000106,53034.87273096 2025-11-21,07:52:57.000,325,11160814,111085,0,1763711576,13882.039732109995,38.927339729998494,53034.87273096 2025-11-21,07:52:58.000,325,11160845,111205,0,1763711577,13881.958896389995,38.93438885999785,53034.865743840004 2025-11-21,07:52:59.000,325,11160938,111165,0,1763711578,13881.95216008,38.8920940800017,53034.79587264 2025-11-21,07:53:00.000,325,11160839,111045,0,1763711579,13881.918478529995,38.906192340000416,53034.816834000005 2025-11-21,07:53:01.000,325,11160909,111045,0,1763711580,13881.857851739995,38.87094669000362,53034.85875672001 2025-11-21,07:53:02.000,325,11160825,111045,0,1763711581,13881.82417018999,38.8568484300049,53034.78888552001 2025-11-21,07:53:03.000,325,11160851,110845,0,1763711582,13881.736598159994,38.82865191000019,53034.76093704001 2025-11-21,07:53:04.000,325,11160920,110805,0,1763711583,13881.709652919999,38.786357130004035,53034.72600144 2025-11-21,07:53:05.000,325,11160863,110725,0,1763711584,13881.642289819989,38.793406260003394,53034.70504008 2025-11-21,07:53:06.000,325,11160863,111005,0,1763711585,13881.568190409998,38.75816060999932,53034.76093704001 2025-11-21,07:53:07.000,325,11160853,110925,0,1763711586,13881.514299929993,38.786357130004035,53034.70504008 2025-11-21,07:53:08.000,325,11160820,111245,0,1763711587,13881.446936829998,38.737013220001245,53034.69106584001 2025-11-21,07:53:09.000,325,11160858,110965,0,1763711588,13881.406518969998,38.71586583000317,53034.68407872 2025-11-21,07:53:10.000,325,11160903,110845,0,1763711589,13881.386310039998,38.72291496000253,53034.62119464001 2025-11-21,07:53:11.000,325,11160938,110765,0,1763711590,13881.298738010002,38.680620179999096,53034.55831056 2025-11-21,07:53:12.000,325,11160830,110845,0,1763711591,13881.265056459997,38.687669309998455,53034.551323440006 2025-11-21,07:53:13.000,325,11160895,110925,0,1763711592,13881.204429669997,38.67357104999974,53034.495426479996 2025-11-21,07:53:14.000,325,11160858,110925,0,1763711593,13881.150539189992,38.66652192000038,53034.57228480001 2025-11-21,07:53:15.000,325,11160925,111365,0,1763711594,13881.083176089996,38.66652192000038,53034.47446512001 2025-11-21,07:53:16.000,325,11160877,110925,0,1763711595,13881.062967159996,38.63127627000358,53034.467478 2025-11-21,07:53:17.000,325,11160914,111045,0,1763711596,13881.036021920001,38.694718439997814,53034.40459392001 2025-11-21,07:53:18.000,325,11160859,110885,0,1763711597,13880.97539513,38.63832540000294,53034.40459392001 2025-11-21,07:53:19.000,325,11160906,111085,0,1763711598,13880.93497727,38.617178010004864,53034.39061968 2025-11-21,07:53:20.000,325,11160929,110805,0,1763711599,13880.87435048,38.6453745300023,53034.383632560006 2025-11-21,07:53:21.000,325,11160900,110885,0,1763711600,13880.860877859996,38.59603061999951,53034.34869696 2025-11-21,07:53:22.000,325,11160838,111085,0,1763711601,13880.780042139995,38.58193236000079,53034.22991592 2025-11-21,07:53:23.000,325,11160914,111085,0,1763711602,13880.78677844999,38.553735840003355,53034.29978712 2025-11-21,07:53:24.000,325,11160846,110965,0,1763711603,13880.71267904,38.567834100002074,53034.24389016 2025-11-21,07:53:25.000,325,11160861,110845,0,1763711604,13880.699206419995,38.52553931999864,53034.18799320001 2025-11-21,07:53:26.000,325,11160913,111125,0,1763711605,13880.618370699995,38.504391930000565,53034.20196744 2025-11-21,07:53:27.000,325,11160840,110845,0,1763711606,13880.60489807999,38.53963758000464,53034.146070480005 2025-11-21,07:53:28.000,325,11160852,111045,0,1763711607,13880.56448021999,38.518490189999284,53034.10414776 2025-11-21,07:53:29.000,325,11160913,111125,0,1763711608,13880.557743909994,38.48324454000249,53034.0831864 2025-11-21,07:53:30.000,325,11160855,111005,0,1763711609,13880.5510076,38.504391930000565,53034.0831864 2025-11-21,07:53:31.000,325,11160935,111085,0,1763711610,13880.476908189994,38.49029367000185,53034.09017352001 2025-11-21,07:53:32.000,325,11160827,111125,0,1763711611,13880.470171879999,38.497342800001206,53034.027289440004 2025-11-21,07:53:33.000,325,11160883,111205,0,1763711612,13880.402808779989,38.511441059999925,53034.03427656 2025-11-21,07:53:34.000,325,11160868,110965,0,1763711613,13880.382599849989,38.47619541000313,53033.98536672 2025-11-21,07:53:35.000,325,11160934,111085,0,1763711614,13880.402808779989,38.518490189999284,53033.992353839996 2025-11-21,07:53:36.000,325,11160831,111205,0,1763711615,13880.342181989989,38.53963758000464,53033.95043112001 2025-11-21,07:53:37.000,325,11160893,111205,0,1763711616,13880.288291509998,38.47619541000313,53033.929469760005 2025-11-21,07:53:38.000,325,11160897,111205,0,1763711617,13880.301764129988,38.518490189999284,53033.90152128001 2025-11-21,07:53:39.000,325,11160954,110845,0,1763711618,13880.321973059989,38.518490189999284,53033.92248264001 2025-11-21,07:53:40.000,325,11160831,111125,0,1763711619,13880.315236749993,38.532588449998,53033.89453416 2025-11-21,07:53:41.000,325,11160894,111005,0,1763711620,13880.295027819993,38.546686710003996,53033.880559920006 2025-11-21,07:53:42.000,325,11160846,111005,0,1763711621,13880.301764129988,38.57488323000143,53033.880559920006 2025-11-21,07:53:43.000,325,11160835,111045,0,1763711622,13880.301764129988,38.546686710003996,53033.8386372 2025-11-21,07:53:44.000,325,11160884,111005,0,1763711623,13880.274818889993,38.567834100002074,53033.84562432 2025-11-21,07:53:45.000,325,11160835,111245,0,1763711624,13880.281555199988,38.57488323000143,53033.80370160001 2025-11-21,07:53:46.000,325,11160879,111045,0,1763711625,13880.274818889993,38.61012887999823,53033.85261144001 2025-11-21,07:53:47.000,325,11160915,111205,0,1763711626,13880.261346269988,38.61012887999823,53033.81767584 2025-11-21,07:53:48.000,325,11160899,111045,0,1763711627,13880.288291509998,38.61012887999823,53033.80370160001 2025-11-21,07:53:49.000,325,11160804,111205,0,1763711628,13880.295027819993,38.61012887999823,53033.82466296001 2025-11-21,07:53:50.000,325,11160927,111205,0,1763711629,13880.268082579998,38.65242366000166,53033.810688720005 2025-11-21,07:53:51.000,325,11160898,110925,0,1763711630,13880.227664719998,38.6453745300023,53033.810688720005 2025-11-21,07:53:52.000,325,11160843,110805,0,1763711631,13880.247873649998,38.67357104999974,53033.78972736 2025-11-21,07:53:53.000,325,11160858,110845,0,1763711632,13880.254609959993,38.729964090001886,53033.768766 2025-11-21,07:53:54.000,325,11160892,110925,0,1763711633,13880.247873649998,38.687669309998455,53033.77575312 2025-11-21,07:53:55.000,325,11160797,111125,0,1763711634,13880.234401029993,38.70176757000445,53033.79671448 2025-11-21,07:53:56.000,325,11160833,110965,0,1763711635,13880.234401029993,38.75816060999932,53033.78972736 2025-11-21,07:53:57.000,325,11160817,111005,0,1763711636,13880.227664719998,38.779308000004676,53033.81767584 2025-11-21,07:53:58.000,325,11160915,111125,0,1763711637,13880.214192099993,38.786357130004035,53033.768766 2025-11-21,07:53:59.000,325,11160828,110885,0,1763711638,13880.214192099993,38.83570103999955,53033.8386372 2025-11-21,07:54:00.000,325,11160830,111005,0,1763711639,13880.227664719998,38.8568484300049,53033.810688720005 2025-11-21,07:54:01.000,325,11160930,110525,0,1763711640,13880.207455789998,38.82160278000083,53033.83165008001 2025-11-21,07:54:02.000,325,11160875,111205,0,1763711641,13880.220928409988,38.84979929999827,53033.84562432 2025-11-21,07:54:03.000,325,11160858,110845,0,1763711642,13880.241137339988,38.87094669000362,53033.8386372 2025-11-21,07:54:04.000,325,11160827,111205,0,1763711643,13880.254609959993,38.89914321000106,53033.82466296001 2025-11-21,07:54:05.000,325,11160880,110805,0,1763711644,13880.214192099993,38.955536250003206,53033.880559920006 2025-11-21,07:54:06.000,325,11160874,110965,0,1763711645,13880.247873649998,38.955536250003206,53033.859598560004 2025-11-21,07:54:07.000,325,11160868,110885,0,1763711646,13880.254609959993,38.98373277000064,53033.85261144001 2025-11-21,07:54:08.000,325,11160960,110965,0,1763711647,13880.247873649998,38.9907819,53033.9085084 2025-11-21,07:54:09.000,325,11160891,111205,0,1763711648,13880.288291509998,39.018978420004714,53033.91549552 2025-11-21,07:54:10.000,325,11160848,110965,0,1763711649,13880.241137339988,39.06832233000023,53033.92248264001 2025-11-21,07:54:11.000,325,11160854,111085,0,1763711650,13880.261346269988,39.11061711000366,53033.92248264001 2025-11-21,07:54:12.000,325,11160910,110925,0,1763711651,13880.261346269988,39.11766624000302,53033.93645688 2025-11-21,07:54:13.000,325,11160825,110965,0,1763711652,13880.301764129988,39.138813630001096,53033.93645688 2025-11-21,07:54:14.000,325,11160811,110965,0,1763711653,13880.274818889993,39.195206670003245,53034.0133152 2025-11-21,07:54:15.000,325,11160936,111085,0,1763711654,13880.274818889993,39.181108410004526,53034.03427656 2025-11-21,07:54:16.000,325,11160875,110925,0,1763711655,13880.268082579998,39.25159970999812,53034.00632808 2025-11-21,07:54:17.000,325,11160907,111205,0,1763711656,13880.254609959993,39.29389449000155,53034.06222504 2025-11-21,07:54:18.000,325,11160863,110885,0,1763711657,13880.308500439998,39.315041879999626,53034.06921216001 2025-11-21,07:54:19.000,325,11160910,110885,0,1763711658,13880.375863539994,39.364385790002416,53034.06222504 2025-11-21,07:54:20.000,325,11160815,110845,0,1763711659,13880.375863539994,39.39963143999921,53034.06921216001 2025-11-21,07:54:21.000,325,11160903,111165,0,1763711660,13880.355654609994,39.448975350002,53034.13209624 2025-11-21,07:54:22.000,325,11160955,110845,0,1763711661,13880.362390919989,39.49831926000479,53034.11812200001 2025-11-21,07:54:23.000,325,11160865,111205,0,1763711662,13880.396072469994,39.491270129998156,53034.13209624 2025-11-21,07:54:24.000,325,11160928,111165,0,1763711663,13880.423017709989,39.547663170000305,53034.18100608 2025-11-21,07:54:25.000,325,11160932,111205,0,1763711664,13880.443226639989,39.57585968999774,53034.20895456001 2025-11-21,07:54:26.000,325,11160929,110845,0,1763711665,13880.470171879999,39.61815447000117,53034.160044719996 2025-11-21,07:54:27.000,325,11160924,110925,0,1763711666,13880.510589739999,39.64635098999861,53034.18100608 2025-11-21,07:54:28.000,325,11160853,110605,0,1763711667,13880.517326049994,39.71684228999948,53034.264851520005 2025-11-21,07:54:29.000,325,11160815,111085,0,1763711668,13880.530798669999,39.75208794000355,53034.25087728 2025-11-21,07:54:30.000,325,11160865,110845,0,1763711669,13880.618370699995,39.780284460000985,53034.24389016 2025-11-21,07:54:31.000,325,11160932,111205,0,1763711670,13880.65205225,39.86487402000057,53034.29978712 2025-11-21,07:54:32.000,325,11160924,111245,0,1763711671,13880.62510700999,39.92126706000272,53034.313761360005 2025-11-21,07:54:33.000,325,11160851,110965,0,1763711672,13880.67226118,39.956512709999515,53034.35568408001 2025-11-21,07:54:34.000,325,11160886,111045,0,1763711673,13880.699206419995,39.998807490002946,53034.37664544001 2025-11-21,07:54:35.000,325,11160940,110845,0,1763711674,13880.73288797,40.0411022699991,53034.40459392001 2025-11-21,07:54:36.000,325,11160818,111085,0,1763711675,13880.81372369,40.09044618000189,53034.432542400005 2025-11-21,07:54:37.000,325,11160847,110805,0,1763711676,13880.840668929995,40.09749531000125,53034.47446512001 2025-11-21,07:54:38.000,325,11160890,111045,0,1763711677,13880.86761416999,40.16093748000276,53034.48843936 2025-11-21,07:54:39.000,325,11160838,111005,0,1763711678,13880.93497727,40.196183129999554,53034.481452240005 2025-11-21,07:54:40.000,325,11160927,110845,0,1763711679,13880.961922509996,40.2525761700017,53034.551323440006 2025-11-21,07:54:41.000,325,11160934,111205,0,1763711680,13880.97539513,40.32306747000257,53034.551323440006 2025-11-21,07:54:42.000,325,11160848,110965,0,1763711681,13881.009076679991,40.34421486000065,53034.6072204 2025-11-21,07:54:43.000,325,11160932,111005,0,1763711682,13881.049494539991,40.33011660000193,53034.698052960004 2025-11-21,07:54:44.000,325,11160852,111125,0,1763711683,13881.062967159996,40.4006079000028,53034.71202720001 2025-11-21,07:54:45.000,325,11160912,111205,0,1763711684,13881.143802879997,40.45700093999767,53034.70504008 2025-11-21,07:54:46.000,325,11160901,110885,0,1763711685,13881.130330259992,40.50634485000046,53034.6770916 2025-11-21,07:54:47.000,325,11160858,111045,0,1763711686,13881.137066570001,40.51339397999982,53034.698052960004 2025-11-21,07:54:48.000,325,11160836,110925,0,1763711687,13881.184220739997,40.52749223999854,53034.79587264 2025-11-21,07:54:49.000,325,11160915,111125,0,1763711688,13881.197693360002,40.590934410000045,53034.816834000005 2025-11-21,07:54:50.000,325,11160886,110765,0,1763711689,13881.251583839992,40.597983539999404,53034.83779536001 2025-11-21,07:54:51.000,325,11160927,111045,0,1763711690,13881.238111220002,40.633229190003476,53034.84478248 2025-11-21,07:54:52.000,325,11160919,110845,0,1763711691,13881.312210629992,40.66847484000027,53034.89369232 2025-11-21,07:54:53.000,325,11160873,110845,0,1763711692,13881.312210629992,40.73896614000114,53034.94260216 2025-11-21,07:54:54.000,325,11160901,110925,0,1763711693,13881.345892179997,40.774211789997935,53034.97055064 2025-11-21,07:54:55.000,325,11160922,110925,0,1763711694,13881.379573730002,40.79535918000329,53034.991512 2025-11-21,07:54:56.000,325,11160897,111005,0,1763711695,13881.399782660003,40.8447030899988,53035.01946048 2025-11-21,07:54:57.000,325,11160863,111045,0,1763711696,13881.453673139993,40.879948740002874,53035.054396080006 2025-11-21,07:54:58.000,325,11160893,110925,0,1763711697,13881.514299929993,40.91519438999967,53035.1312544 2025-11-21,07:54:59.000,325,11160906,111245,0,1763711698,13881.561454099989,40.92224351999903,53035.152215760005 2025-11-21,07:55:00.000,325,11160852,111045,0,1763711699,13881.601871959989,40.9574891700031,53035.12426728001 2025-11-21,07:55:01.000,325,11160827,111205,0,1763711700,13881.675971369994,40.999783949999255,53035.222086960006 2025-11-21,07:55:02.000,325,11160901,110845,0,1763711701,13881.68270767999,41.049127860002045,53035.24304832001 2025-11-21,07:55:03.000,325,11160840,110885,0,1763711702,13881.74333446999,41.06322612000076,53035.31291952001 2025-11-21,07:55:04.000,325,11160833,111165,0,1763711703,13881.77027971,41.11961916000291,53035.31291952001 2025-11-21,07:55:05.000,325,11160859,111205,0,1763711704,13881.80396125999,41.14781568000035,53035.35484224 2025-11-21,07:55:06.000,325,11160920,111005,0,1763711705,13881.857851739995,41.2042087200025,53035.3758036 2025-11-21,07:55:07.000,325,11160914,110845,0,1763711706,13881.87132436,41.239454369999294,53035.42471344 2025-11-21,07:55:08.000,325,11160868,111125,0,1763711707,13881.89153329,41.274700020003365,53035.39676496 2025-11-21,07:55:09.000,325,11160866,111165,0,1763711708,13881.94542376999,41.30994567000016,53035.487597520005 2025-11-21,07:55:10.000,325,11160905,111205,0,1763711709,13881.98584162999,41.33109305999824,53035.45266192 2025-11-21,07:55:11.000,325,11160880,111085,0,1763711710,13882.00605055999,41.38043697000103,53035.52253312 2025-11-21,07:55:12.000,325,11160830,111085,0,1763711711,13882.04646841999,41.450928270001896,53035.54349448 2025-11-21,07:55:13.000,325,11160840,111005,0,1763711712,13882.100358899996,41.465026530000614,53035.57843008001 2025-11-21,07:55:14.000,325,11160826,111125,0,1763711713,13882.147513069991,41.52141957000276,53035.61336568 2025-11-21,07:55:15.000,325,11160834,110845,0,1763711714,13882.15424938,41.5496160900002,53035.64131416 2025-11-21,07:55:16.000,325,11160898,110965,0,1763711715,13882.221612479996,41.58486174000427,53035.69721112001 2025-11-21,07:55:17.000,325,11160859,110885,0,1763711716,13882.228348789991,41.627156520000426,53035.669262639996 2025-11-21,07:55:18.000,325,11160887,110885,0,1763711717,13882.288975579992,41.71174608000001,53035.74612096001 2025-11-21,07:55:19.000,325,11160931,110845,0,1763711718,13882.288975579992,41.71174608000001,53035.80900504 2025-11-21,07:55:20.000,325,11160807,111045,0,1763711719,13882.329393439992,41.75404086000344,53035.8299664 2025-11-21,07:55:21.000,325,11160927,110885,0,1763711720,13882.369811299992,41.71879520999937,53035.86490200001 2025-11-21,07:55:22.000,325,11160862,111045,0,1763711721,13882.423701779997,41.82453216000431,53035.88586336001 2025-11-21,07:55:23.000,325,11160850,111005,0,1763711722,13882.470855949992,41.82453216000431,53035.93477320001 2025-11-21,07:55:24.000,325,11160848,110965,0,1763711723,13882.470855949992,41.88092519999918,53035.97669592 2025-11-21,07:55:25.000,325,11160916,111165,0,1763711724,13882.511273809992,41.88092519999918,53036.01163152001 2025-11-21,07:55:26.000,325,11160870,111125,0,1763711725,13882.538219050002,41.95846562999941,53035.99765728 2025-11-21,07:55:27.000,325,11160918,110885,0,1763711726,13882.565164289997,42.00076041000284,53036.01163152001 2025-11-21,07:55:28.000,325,11160915,110885,0,1763711727,13882.585373219998,42.02895693000028,53036.06752848 2025-11-21,07:55:29.000,325,11160899,111045,0,1763711728,13882.646000009998,42.036006059999636,53036.05355424001 2025-11-21,07:55:30.000,325,11160930,111045,0,1763711729,13882.632527389993,42.07830084000307,53036.11643832 2025-11-21,07:55:31.000,325,11160969,110765,0,1763711730,13882.659472629988,42.092399100001785,53036.17932240001 2025-11-21,07:55:32.000,325,11160877,111045,0,1763711731,13882.699890489988,42.11354648999986,53036.20028376001 2025-11-21,07:55:33.000,325,11160874,111085,0,1763711732,13882.753780969993,42.16289040000265,53036.22124512001 2025-11-21,07:55:34.000,325,11160826,110845,0,1763711733,13882.740308349988,42.2192834400048,53036.26316784 2025-11-21,07:55:35.000,325,11160874,111125,0,1763711734,13882.800935139989,42.24043083000288,53036.29111632 2025-11-21,07:55:36.000,325,11160795,111045,0,1763711735,13882.854825619994,42.268627350000315,53036.340026159996 2025-11-21,07:55:37.000,325,11160920,110965,0,1763711736,13882.868298239999,42.28977473999839,53036.30509056 2025-11-21,07:55:38.000,325,11160872,111445,0,1763711737,13882.881770859989,42.37436429999798,53036.326051920005 2025-11-21,07:55:39.000,325,11160901,111005,0,1763711738,13882.92218871999,42.3532169099999,53036.36098752 2025-11-21,07:55:40.000,325,11160811,110965,0,1763711739,13882.98955182,42.37436429999798,53036.41688448001 2025-11-21,07:55:41.000,325,11160880,110805,0,1763711740,13883.07038754,42.41665908000141,53036.43784584001 2025-11-21,07:55:42.000,325,11160935,110845,0,1763711741,13883.04344229999,42.43075734000013,53036.45182008 2025-11-21,07:55:43.000,325,11160852,111125,0,1763711742,13883.1108054,42.45895386000484,53036.493742800005 2025-11-21,07:55:44.000,325,11160926,111125,0,1763711743,13883.117541709995,42.48715038000228,53036.51470416001 2025-11-21,07:55:45.000,325,11160931,111165,0,1763711744,13883.157959569995,42.494199510001636,53036.542652640004 2025-11-21,07:55:46.000,325,11160937,111205,0,1763711745,13883.178168499995,42.508297770000354,53036.5985496 2025-11-21,07:55:47.000,325,11160908,110805,0,1763711746,13883.218586359995,42.52944515999843,53036.62649808 2025-11-21,07:55:48.000,325,11160873,111085,0,1763711747,13883.17143219,42.57878907000122,53036.5985496 2025-11-21,07:55:49.000,325,11160859,111005,0,1763711748,13883.259004219995,42.59288732999994,53036.61951096 2025-11-21,07:55:50.000,325,11160855,111005,0,1763711749,13883.3128947,42.61403471999802,53036.64745944 2025-11-21,07:55:51.000,325,11160876,110725,0,1763711750,13883.29268577,42.5999364599993,53036.738292 2025-11-21,07:55:52.000,325,11160920,110925,0,1763711751,13883.34657624999,42.670427760000166,53036.74527912 2025-11-21,07:55:53.000,325,11160885,110845,0,1763711752,13883.37352149,42.64223124000273,53036.759253360004 2025-11-21,07:55:54.000,325,11160925,111205,0,1763711753,13883.41393935,42.684526019998884,53036.80117608001 2025-11-21,07:55:55.000,325,11160860,111205,0,1763711754,13883.461093519996,42.70567341000424,53036.759253360004 2025-11-21,07:55:56.000,325,11160922,110765,0,1763711755,13883.454357210001,42.76911557999847,53036.780214720005 2025-11-21,07:55:57.000,325,11160910,111045,0,1763711756,13883.488038759991,42.79026297000382,53036.81515032 2025-11-21,07:55:58.000,325,11160920,111205,0,1763711757,13883.528456619992,42.79731210000318,53036.88502152 2025-11-21,07:55:59.000,325,11160896,111125,0,1763711758,13883.575610790002,42.8114103600019,53036.878034400004 2025-11-21,07:56:00.000,325,11160947,111005,0,1763711759,13883.589083409992,42.81845949000126,53036.898995760006 2025-11-21,07:56:01.000,325,11160872,111205,0,1763711760,13883.622764959997,42.81845949000126,53036.89200864001 2025-11-21,07:56:02.000,325,11160932,111165,0,1763711761,13883.636237580002,42.846656009998696,53036.95489272 2025-11-21,07:56:03.000,325,11160807,110845,0,1763711762,13883.649710199992,42.86780340000405,53036.98982832001 2025-11-21,07:56:04.000,325,11160909,110845,0,1763711763,13883.616028650002,42.846656009998696,53037.05969952001 2025-11-21,07:56:05.000,325,11160911,110885,0,1763711764,13883.656446510002,42.917147309999564,53037.05969952001 2025-11-21,07:56:06.000,325,11160923,111045,0,1763711765,13883.703600679997,42.917147309999564,53037.115596480005 2025-11-21,07:56:07.000,325,11160914,110845,0,1763711766,13883.723809609997,42.945343830004276,53037.10162224 2025-11-21,07:56:08.000,325,11160930,110845,0,1763711767,13883.777700090002,42.98763861000043,53037.14354496 2025-11-21,07:56:09.000,325,11160952,110885,0,1763711768,13883.770963779993,42.966491220002354,53037.12957072 2025-11-21,07:56:10.000,325,11160896,110685,0,1763711769,13883.797909020002,43.02993339000386,53037.213416160004 2025-11-21,07:56:11.000,325,11160878,111125,0,1763711770,13883.838326880003,43.02993339000386,53037.20642904001 2025-11-21,07:56:12.000,325,11160937,111005,0,1763711771,13883.845063189998,43.05108078000194,53037.234377520006 2025-11-21,07:56:13.000,325,11160922,111205,0,1763711772,13883.885481049998,43.0581299100013,53037.22739040001 2025-11-21,07:56:14.000,325,11160971,111125,0,1763711773,13883.898953669988,43.11452295000345,53037.27630024001 2025-11-21,07:56:15.000,325,11160827,110845,0,1763711774,13883.939371529988,43.17091598999832,53037.29027448 2025-11-21,07:56:16.000,325,11160876,111005,0,1763711775,13883.973053079993,43.16386685999896,53037.32521008001 2025-11-21,07:56:17.000,325,11160843,111085,0,1763711776,13883.979789389989,43.21321077000175,53037.381107040004 2025-11-21,07:56:18.000,325,11160929,110925,0,1763711777,13883.986525699998,43.21321077000175,53037.35315856001 2025-11-21,07:56:19.000,325,11160927,111045,0,1763711778,13884.080834039989,43.22025990000111,53037.40905552 2025-11-21,07:56:20.000,325,11160911,111045,0,1763711779,13884.067361419999,43.2696038100039,53037.3671328 2025-11-21,07:56:21.000,325,11160901,110845,0,1763711780,13884.067361419999,43.29075120000198,53037.402068400006 2025-11-21,07:56:22.000,325,11160925,110845,0,1763711781,13884.14146082999,43.29075120000198,53037.437004 2025-11-21,07:56:23.000,325,11160842,110925,0,1763711782,13884.14146082999,43.27665294000326,53037.430016880004 2025-11-21,07:56:24.000,325,11160830,111045,0,1763711783,13884.154933449994,43.34714424000413,53037.499888080005 2025-11-21,07:56:25.000,325,11160877,110845,0,1763711784,13884.195351309994,43.368291630002204,53037.59072064001 2025-11-21,07:56:26.000,325,11160901,111485,0,1763711785,13884.195351309994,43.39648814999964,53037.55578504 2025-11-21,07:56:27.000,325,11160876,110845,0,1763711786,13884.235769169994,43.45288119000179,53037.548797920004 2025-11-21,07:56:28.000,325,11160818,110685,0,1763711787,13884.26945072,43.43878293000307,53037.55578504 2025-11-21,07:56:29.000,325,11160924,110805,0,1763711788,13884.28292333999,43.48107770999923,53037.667578960005 2025-11-21,07:56:30.000,325,11160879,111085,0,1763711789,13884.28965965,43.48107770999923,53037.68854032001 2025-11-21,07:56:31.000,325,11160910,110565,0,1763711790,13884.28292333999,43.5163233600033,53037.65360472 2025-11-21,07:56:32.000,325,11160814,110885,0,1763711791,13884.30986858,43.537470750001376,53037.7514244 2025-11-21,07:56:33.000,325,11160836,111005,0,1763711792,13884.316604889995,43.57271639999817,53037.75841152001 2025-11-21,07:56:34.000,325,11160846,111245,0,1763711793,13884.33007751,43.62206031000096,53037.786360000006 2025-11-21,07:56:35.000,325,11160907,110925,0,1763711794,13884.36375905999,43.64320769999904,53037.87719256001 2025-11-21,07:56:36.000,325,11160834,110805,0,1763711795,13884.41091323,43.66435509000439,53037.81430848 2025-11-21,07:56:37.000,325,11160838,111045,0,1763711796,13884.40417691999,43.69255161000183,53037.87020544 2025-11-21,07:56:38.000,325,11160937,110845,0,1763711797,13884.42438584999,43.73484638999798,53037.87020544 2025-11-21,07:56:39.000,325,11160931,111165,0,1763711798,13884.46480370999,43.763042910002696,53037.91212816 2025-11-21,07:56:40.000,325,11160938,111045,0,1763711799,13884.50522156999,43.770092040002055,53037.91212816 2025-11-21,07:56:41.000,325,11160851,111045,0,1763711800,13884.498485259996,43.84058334000292,53037.961038 2025-11-21,07:56:42.000,325,11160869,110845,0,1763711801,13884.54563942999,43.85468160000164,53038.002960720005 2025-11-21,07:56:43.000,325,11160915,110725,0,1763711802,13884.53216681,43.84763247000228,53037.99597360001 2025-11-21,07:56:44.000,325,11160839,110765,0,1763711803,13884.565848359991,43.86877986000036,53038.0309092 2025-11-21,07:56:45.000,325,11160933,111125,0,1763711804,13884.538903119996,43.93222203000187,53038.00994784 2025-11-21,07:56:46.000,325,11160888,111205,0,1763711805,13884.54563942999,43.953369419999945,53038.100780400004 2025-11-21,07:56:47.000,325,11160880,111005,0,1763711806,13884.565848359991,43.98156594000466,53038.07981904 2025-11-21,07:56:48.000,325,11160891,111005,0,1763711807,13884.606266219991,44.009762460002094,53038.11475464001 2025-11-21,07:56:49.000,325,11160934,110845,0,1763711808,13884.599529909996,44.03795897999953,53038.170651600005 2025-11-21,07:56:50.000,325,11160868,111045,0,1763711809,13884.586057289991,44.06615550000424,53038.14270312001 2025-11-21,07:56:51.000,325,11160871,110845,0,1763711810,13884.653420390001,44.122548539999116,53038.19860008 2025-11-21,07:56:52.000,325,11160865,111005,0,1763711811,13884.619738839996,44.122548539999116,53038.2055872 2025-11-21,07:56:53.000,325,11160821,111125,0,1763711812,13884.63321146,44.171892450001906,53038.21257432001 2025-11-21,07:56:54.000,325,11160929,110925,0,1763711813,13884.660156699996,44.2071380999987,53038.24750992 2025-11-21,07:56:55.000,325,11160940,111125,0,1763711814,13884.673629320001,44.27058027000021,53038.289432640006 2025-11-21,07:56:56.000,325,11160840,111165,0,1763711815,13884.707310869991,44.27762939999957,53038.28244552001 2025-11-21,07:56:57.000,325,11160876,111045,0,1763711816,13884.734256110001,44.33402244000172,53038.32436824 2025-11-21,07:56:58.000,325,11160888,110605,0,1763711817,13884.788146589992,44.319924180003,53038.37327808 2025-11-21,07:56:59.000,325,11160971,110965,0,1763711818,13884.801619209997,44.34107157000108,53038.387252320004 2025-11-21,07:57:00.000,325,11160878,110885,0,1763711819,13884.835300760002,44.37631721999787,53038.338342480005 2025-11-21,07:57:01.000,325,11160883,110965,0,1763711820,13884.868982309992,44.411562870001944,53038.42218792 2025-11-21,07:57:02.000,325,11160824,110845,0,1763711821,13884.902663859997,44.4186120000013,53038.44314928 2025-11-21,07:57:03.000,325,11160850,111085,0,1763711822,13884.916136480002,44.48205417000281,53038.457123520006 2025-11-21,07:57:04.000,325,11160928,111045,0,1763711823,13884.943081719997,44.538447209997685,53038.436162160004 2025-11-21,07:57:05.000,325,11160934,111005,0,1763711824,13884.949818029992,44.580741990001115,53038.42218792 2025-11-21,07:57:06.000,325,11160850,110725,0,1763711825,13884.996972200002,44.60893850999855,53038.5200076 2025-11-21,07:57:07.000,325,11160906,111245,0,1763711826,13885.071071609993,44.623036770004546,53038.54795608001 2025-11-21,07:57:08.000,325,11160864,110565,0,1763711827,13885.077807919988,44.6653315500007,53038.56193032 2025-11-21,07:57:09.000,325,11160880,111165,0,1763711828,13885.091280539993,44.71467546000349,53038.575904560006 2025-11-21,07:57:10.000,325,11160929,110845,0,1763711829,13885.111489469993,44.78516676000436,53038.624814400006 2025-11-21,07:57:11.000,325,11160877,111045,0,1763711830,13885.172116259993,44.820412410001154,53038.63180152 2025-11-21,07:57:12.000,325,11160903,110845,0,1763711831,13885.185588879998,44.820412410001154,53038.65975 2025-11-21,07:57:13.000,325,11160871,111005,0,1763711832,13885.219270429989,44.84860892999859,53038.68769848 2025-11-21,07:57:14.000,325,11160891,111085,0,1763711833,13885.185588879998,44.90500197000074,53038.76455680001 2025-11-21,07:57:15.000,325,11160939,110845,0,1763711834,13885.239479359989,44.91910022999946,53038.81346664001 2025-11-21,07:57:16.000,325,11160849,111365,0,1763711835,13885.286633529999,44.933198489998176,53038.76455680001 2025-11-21,07:57:17.000,325,11160920,111085,0,1763711836,13885.286633529999,44.97549327000161,53038.78551816001 2025-11-21,07:57:18.000,325,11160894,110885,0,1763711837,13885.313578769994,45.0107389199984,53038.81346664001 2025-11-21,07:57:19.000,325,11160944,110885,0,1763711838,13885.320315079989,45.0248371800044,53038.7994924 2025-11-21,07:57:20.000,325,11160914,111005,0,1763711839,13885.333787699994,45.0248371800044,53038.85538936 2025-11-21,07:57:21.000,325,11160838,111005,0,1763711840,13885.306842459999,45.05303370000183,53038.86237648001 2025-11-21,07:57:22.000,325,11160936,110885,0,1763711841,13885.387678179999,45.10942674000398,53038.92526056 2025-11-21,07:57:23.000,325,11160897,111045,0,1763711842,13885.353996629994,45.08827934999863,53038.91827344 2025-11-21,07:57:24.000,325,11160881,111005,0,1763711843,13885.293369839994,45.031886310003756,53038.92526056 2025-11-21,07:57:25.000,325,11160911,111005,0,1763711844,13885.36073293999,45.13762326000142,53038.96718328 2025-11-21,07:57:26.000,325,11160889,110885,0,1763711845,13885.38094186999,45.165819779998856,53039.00211888001 2025-11-21,07:57:27.000,325,11160828,110845,0,1763711846,13885.40788711,45.215163690001646,53039.03006736001 2025-11-21,07:57:28.000,325,11160912,111045,0,1763711847,13885.394414489994,45.24336020999908,53039.09993856001 2025-11-21,07:57:29.000,325,11160851,111005,0,1763711848,13885.414623419994,45.29975325000123,53039.06500296 2025-11-21,07:57:30.000,325,11160884,111045,0,1763711849,13885.414623419994,45.31385150999995,53039.12089992001 2025-11-21,07:57:31.000,325,11160837,111205,0,1763711850,13885.394414489994,45.30680238000059,53039.13487416 2025-11-21,07:57:32.000,325,11160828,111165,0,1763711851,13885.353996629994,45.31385150999995,53039.14186128 2025-11-21,07:57:33.000,325,11160882,110845,0,1763711852,13885.38094186999,45.33499889999803,53039.19077112 2025-11-21,07:57:34.000,325,11160948,110925,0,1763711853,13885.374205559994,45.3702445500021,53039.13487416 2025-11-21,07:57:35.000,325,11160813,111005,0,1763711854,13885.40115079999,45.36319542000274,53039.183784 2025-11-21,07:57:36.000,325,11160893,111085,0,1763711855,13885.374205559994,45.391391940000176,53039.127887040006 2025-11-21,07:57:37.000,325,11160851,111085,0,1763711856,13885.36073293999,45.405490199998894,53039.19077112 2025-11-21,07:57:38.000,325,11160843,110925,0,1763711857,13885.40115079999,45.41958846000489,53039.21871960001 2025-11-21,07:57:39.000,325,11160929,110925,0,1763711858,13885.38094186999,45.440735850002966,53039.23269384 2025-11-21,07:57:40.000,325,11160921,111165,0,1763711859,13885.367469249999,45.504178020004474,53039.23269384 2025-11-21,07:57:41.000,325,11160849,110965,0,1763711860,13885.38094186999,45.53237454000191,53039.295577920006 2025-11-21,07:57:42.000,325,11160955,111045,0,1763711861,13885.367469249999,45.53237454000191,53039.28160368 2025-11-21,07:57:43.000,325,11160879,111165,0,1763711862,13885.387678179999,45.56057105999935,53039.30256504 2025-11-21,07:57:44.000,325,11160921,111005,0,1763711863,13885.40115079999,45.574669319998065,53039.33051352 2025-11-21,07:57:45.000,325,11160929,110725,0,1763711864,13885.42809604,45.616964100001496,53039.3235264 2025-11-21,07:57:46.000,325,11160853,111125,0,1763711865,13885.42135972999,45.631062360000215,53039.30955216 2025-11-21,07:57:47.000,325,11160940,111085,0,1763711866,13885.4685139,45.638111489999574,53039.33750064001 2025-11-21,07:57:48.000,325,11160919,111165,0,1763711867,13885.434832349994,45.673357140003645,53039.295577920006 2025-11-21,07:57:49.000,325,11160906,111165,0,1763711868,13885.48872283,45.687455400002364,53039.344487760005 2025-11-21,07:57:50.000,325,11160894,111245,0,1763711869,13885.48198651999,45.69450453000172,53039.37942336 2025-11-21,07:57:51.000,325,11160831,111085,0,1763711870,13885.535876999995,45.687455400002364,53039.42134608 2025-11-21,07:57:52.000,325,11160928,111205,0,1763711871,13885.52240437999,45.72975017999852,53039.37942336 2025-11-21,07:57:53.000,325,11160888,110925,0,1763711872,13885.515668069995,45.72270104999916,53039.4283332 2025-11-21,07:57:54.000,325,11160887,110805,0,1763711873,13885.52914069,45.72975017999852,53039.393397600004 2025-11-21,07:57:55.000,325,11160909,111165,0,1763711874,13885.58303116999,45.7156519199998,53039.442307440004 2025-11-21,07:57:56.000,325,11160834,111005,0,1763711875,13885.576294859995,45.78614322000067,53039.4283332 2025-11-21,07:57:57.000,325,11160935,111205,0,1763711876,13885.56282223999,45.77204496000195,53039.463268800006 2025-11-21,07:57:58.000,325,11160833,110925,0,1763711877,13885.56955855,45.75794670000323,53039.4982044 2025-11-21,07:57:59.000,325,11160902,111245,0,1763711878,13885.596503789995,45.807290609998745,53039.442307440004 2025-11-21,07:58:00.000,325,11160897,110525,0,1763711879,13885.60324009999,45.807290609998745,53039.47724304 2025-11-21,07:58:01.000,325,11160830,110845,0,1763711880,13885.58303116999,45.8284380000041,53039.49121728 2025-11-21,07:58:02.000,325,11160911,110925,0,1763711881,13885.60324009999,45.856634520001535,53039.50519152001 2025-11-21,07:58:03.000,325,11160840,111005,0,1763711882,13885.60324009999,45.87778190999961,53039.4982044 2025-11-21,07:58:04.000,325,11160852,110965,0,1763711883,13885.65039427,45.89892929999769,53039.512178640005 2025-11-21,07:58:05.000,325,11160879,110925,0,1763711884,13885.6706032,45.89892929999769,53039.55410136001 2025-11-21,07:58:06.000,325,11160891,110885,0,1763711885,13885.6706032,45.9623714699992,53039.54012712 2025-11-21,07:58:07.000,325,11160917,111245,0,1763711886,13885.64365795999,45.94122408000112,53039.512178640005 2025-11-21,07:58:08.000,325,11160935,111045,0,1763711887,13885.60324009999,45.96942059999856,53039.54012712 2025-11-21,07:58:09.000,325,11160868,110605,0,1763711888,13885.636921649995,45.99056799000391,53039.582049840006 2025-11-21,07:58:10.000,325,11160823,111205,0,1763711889,13885.69081213,46.00466625000263,53039.512178640005 2025-11-21,07:58:11.000,325,11160842,111125,0,1763711890,13885.66386688999,46.01171538000199,53039.51916576 2025-11-21,07:58:12.000,325,11160916,111165,0,1763711891,13885.72449367999,46.025813640000706,53039.49121728 2025-11-21,07:58:13.000,325,11160873,110965,0,1763711892,13885.68407581999,46.039911899999424,53039.52615288 2025-11-21,07:58:14.000,325,11160920,111085,0,1763711893,13885.737966299996,46.075157550003496,53039.47025592 2025-11-21,07:58:15.000,325,11160808,111045,0,1763711894,13885.71102106,46.075157550003496,53039.55410136001 2025-11-21,07:58:16.000,325,11160920,110965,0,1763711895,13885.70428474999,46.10335407000093,53039.47025592 2025-11-21,07:58:17.000,325,11160903,110965,0,1763711896,13885.778384159996,46.14564885000436,53039.55410136001 2025-11-21,07:58:18.000,325,11160942,110885,0,1763711897,13885.76491153999,46.16679624000244,53039.55410136001 2025-11-21,07:58:19.000,325,11160905,111005,0,1763711898,13885.79185678,46.18089450000116,53039.53314000001 2025-11-21,07:58:20.000,325,11160849,110925,0,1763711899,13885.77164785,46.202041889999236,53039.53314000001 2025-11-21,07:58:21.000,325,11160951,111045,0,1763711900,13885.805329399991,46.23023841000395,53039.51916576 2025-11-21,07:58:22.000,325,11160923,111045,0,1763711901,13885.798593089996,46.23023841000395,53039.52615288 2025-11-21,07:58:23.000,325,11160919,111205,0,1763711902,13885.805329399991,46.24433667000267,53039.55410136001 2025-11-21,07:58:24.000,325,11160917,111205,0,1763711903,13885.76491153999,46.265484060000745,53039.55410136001 2025-11-21,07:58:25.000,325,11160850,110845,0,1763711904,13885.83227464,46.265484060000745,53039.52615288 2025-11-21,07:58:26.000,325,11160877,111365,0,1763711905,13885.845747259991,46.258434930001386,53039.57506272001 2025-11-21,07:58:27.000,325,11160975,111085,0,1763711906,13885.839010949996,46.272533190000104,53039.609998320004 2025-11-21,07:58:28.000,325,11160900,111005,0,1763711907,13885.818802019996,46.28663144999882,53039.561088480004 2025-11-21,07:58:29.000,325,11160836,110925,0,1763711908,13885.83227464,46.29368057999818,53039.55410136001 2025-11-21,07:58:30.000,325,11160901,111045,0,1763711909,13885.825538329991,46.28663144999882,53039.512178640005 2025-11-21,07:58:31.000,325,11160891,110845,0,1763711910,13885.77164785,46.307778840004175,53039.4982044 2025-11-21,07:58:32.000,325,11160928,111125,0,1763711911,13885.79185678,46.321877100002894,53039.53314000001 2025-11-21,07:58:33.000,325,11160914,110965,0,1763711912,13885.818802019996,46.321877100002894,53039.52615288 2025-11-21,07:58:34.000,325,11160919,111045,0,1763711913,13885.79185678,46.3853192700044,53039.49121728 2025-11-21,07:58:35.000,325,11160827,111205,0,1763711914,13885.76491153999,46.35712274999969,53039.50519152001 2025-11-21,07:58:36.000,325,11160964,111045,0,1763711915,13885.77164785,46.32892623000225,53039.47724304 2025-11-21,07:58:37.000,325,11160915,110845,0,1763711916,13885.758175229996,46.36417187999905,53039.50519152001 2025-11-21,07:58:38.000,325,11160886,111165,0,1763711917,13885.737966299996,46.37827013999777,53039.442307440004 2025-11-21,07:58:39.000,325,11160933,111045,0,1763711918,13885.737966299996,46.3853192700044,53039.50519152001 2025-11-21,07:58:40.000,325,11160870,111165,0,1763711919,13885.75143892,46.37122100999841,53039.47724304 2025-11-21,07:58:41.000,325,11160909,110845,0,1763711920,13885.717757369996,46.40646666000248,53039.47025592 2025-11-21,07:58:42.000,325,11160905,111125,0,1763711921,13885.697548439995,46.3853192700044,53039.442307440004 2025-11-21,07:58:43.000,325,11160948,111285,0,1763711922,13885.68407581999,46.40646666000248,53039.44929456 2025-11-21,07:58:44.000,325,11160827,110885,0,1763711923,13885.677339509995,46.3853192700044,53039.48423016001 2025-11-21,07:58:45.000,325,11160874,111285,0,1763711924,13885.68407581999,46.4205649200012,53039.47724304 2025-11-21,07:58:46.000,325,11160928,110885,0,1763711925,13885.68407581999,46.42761405000056,53039.37243624 2025-11-21,07:58:47.000,325,11160884,110685,0,1763711926,13885.6706032,46.45581056999799,53039.38641048001 2025-11-21,07:58:48.000,325,11160953,110845,0,1763711927,13885.636921649995,46.42761405000056,53039.40737184001 2025-11-21,07:58:49.000,325,11160848,111245,0,1763711928,13885.636921649995,46.45581056999799,53039.393397600004 2025-11-21,07:58:50.000,325,11160976,110845,0,1763711929,13885.596503789995,46.46285970000463,53039.35147488 2025-11-21,07:58:51.000,325,11160886,110965,0,1763711930,13885.58976748,46.45581056999799,53039.358462 2025-11-21,07:58:52.000,325,11160946,110965,0,1763711931,13885.596503789995,46.47695796000335,53039.28160368 2025-11-21,07:58:53.000,325,11160868,110725,0,1763711932,13885.556085929995,46.46990883000399,53039.30955216 2025-11-21,07:58:54.000,325,11160926,111285,0,1763711933,13885.535876999995,46.5192527399995,53039.28160368 2025-11-21,07:58:55.000,325,11160935,111125,0,1763711934,13885.58976748,46.51220361000014,53039.26064232 2025-11-21,07:58:56.000,325,11160847,111085,0,1763711935,13885.60324009999,46.51220361000014,53039.176796880005 2025-11-21,07:58:57.000,325,11160920,111045,0,1763711936,13885.56955855,46.547449260004214,53039.183784 2025-11-21,07:58:58.000,325,11160957,111245,0,1763711937,13885.56282223999,46.5192527399995,53039.16282264 2025-11-21,07:58:59.000,325,11160944,111005,0,1763711938,13885.556085929995,46.53335099999822,53039.16282264 2025-11-21,07:59:00.000,325,11160871,111085,0,1763711939,13885.556085929995,46.56859665000229,53039.14186128 2025-11-21,07:59:01.000,325,11160908,111005,0,1763711940,13885.58303116999,46.56859665000229,53039.127887040006 2025-11-21,07:59:02.000,325,11160921,110885,0,1763711941,13885.58303116999,46.56154752000293,53039.1139128 2025-11-21,07:59:03.000,325,11160840,110845,0,1763711942,13885.576294859995,46.55449839000357,53039.07199008001 2025-11-21,07:59:05.000,325,11160956,110845,0,1763711944,13885.556085929995,46.60384229999909,53039.03705448 2025-11-21,07:59:06.000,325,11160965,111205,0,1763711945,13885.58976748,46.610891429998446,53039.058015840004 2025-11-21,07:59:07.000,325,11160867,110885,0,1763711946,13885.60324009999,46.59679316999973,53039.009106000005 2025-11-21,07:59:08.000,325,11160903,111045,0,1763711947,13885.616712719995,46.59679316999973,53039.07199008001 2025-11-21,07:59:09.000,325,11160867,111085,0,1763711948,13885.636921649995,46.59679316999973,53039.03705448 2025-11-21,07:59:10.000,325,11160966,111125,0,1763711949,13885.616712719995,46.62498969000444,53038.99513176 2025-11-21,07:59:11.000,325,11160870,110805,0,1763711950,13885.596503789995,46.6320388200038,53038.98115752001 2025-11-21,07:59:12.000,325,11160951,111165,0,1763711951,13885.63018534,46.63908795000316,53038.9741704 2025-11-21,07:59:13.000,325,11160947,110885,0,1763711952,13885.64365795999,46.63908795000316,53038.96718328 2025-11-21,07:59:14.000,325,11160884,111085,0,1763711953,13885.657130579995,46.63908795000316,53038.939234800004 2025-11-21,07:59:15.000,325,11160838,110925,0,1763711954,13885.717757369996,46.681382729999314,53038.9741704 2025-11-21,07:59:16.000,325,11160913,111245,0,1763711955,13885.737966299996,46.674333599999954,53038.92526056 2025-11-21,07:59:17.000,325,11160926,110965,0,1763711956,13885.72449367999,46.709579250004026,53038.94622192 2025-11-21,07:59:18.000,325,11160945,111165,0,1763711957,13885.74470260999,46.716628380003385,53038.89731208 2025-11-21,07:59:19.000,325,11160902,111045,0,1763711958,13885.778384159996,46.68843185999867,53038.911286320006 2025-11-21,07:59:20.000,325,11160933,111045,0,1763711959,13885.76491153999,46.716628380003385,53038.93224768001 2025-11-21,07:59:21.000,325,11160846,110965,0,1763711960,13885.79185678,46.74482490000082,53038.890324960004 2025-11-21,07:59:22.000,325,11160835,111045,0,1763711961,13885.785120469991,46.716628380003385,53038.85538936 2025-11-21,07:59:23.000,325,11160846,111005,0,1763711962,13885.805329399991,46.709579250004026,53038.81346664001 2025-11-21,07:59:24.000,325,11160924,110925,0,1763711963,13885.839010949996,46.75892315999954,53038.84840224 2025-11-21,07:59:25.000,325,11160908,111045,0,1763711964,13885.845747259991,46.75187403000018,53038.90429920001 2025-11-21,07:59:26.000,325,11160840,111045,0,1763711965,13885.872692500001,46.80826707000233,53038.82045376 2025-11-21,07:59:27.000,325,11160837,110965,0,1763711966,13885.906374049991,46.80826707000233,53038.85538936 2025-11-21,07:59:28.000,325,11160895,111285,0,1763711967,13885.946791909992,46.82941446000041,53038.78551816001 2025-11-21,07:59:29.000,325,11160891,111125,0,1763711968,13885.967000839992,46.82236533000105,53038.841415120005 2025-11-21,07:59:30.000,325,11160893,111045,0,1763711969,13886.000682389997,46.81531620000169,53038.841415120005 2025-11-21,07:59:31.000,325,11160890,110925,0,1763711970,13886.014155010002,46.79416881000361,53038.83442800001 2025-11-21,07:59:32.000,325,11160909,111005,0,1763711971,13886.081518109997,46.81531620000169,53038.81346664001 2025-11-21,07:59:33.000,325,11160830,110885,0,1763711972,13886.094990730002,46.81531620000169,53038.75756968 2025-11-21,07:59:34.000,325,11160828,111205,0,1763711973,13886.142144899997,46.857610979997844,53038.80647952 2025-11-21,07:59:35.000,325,11160853,110685,0,1763711974,13886.155617520002,46.86466011000448,53038.81346664001 2025-11-21,07:59:36.000,325,11160866,111125,0,1763711975,13886.182562759997,46.88580750000256,53038.7994924 2025-11-21,07:59:37.000,325,11160828,110965,0,1763711976,13886.216244310002,46.857610979997844,53038.792505280006 2025-11-21,07:59:38.000,325,11160845,110885,0,1763711977,13886.263398479998,46.899905760001275,53038.77853104 2025-11-21,07:59:39.000,325,11160839,111005,0,1763711978,13886.276871100003,46.88580750000256,53038.77853104 2025-11-21,07:59:40.000,325,11160862,110965,0,1763711979,13886.303816339998,46.899905760001275,53038.82744088 2025-11-21,07:59:41.000,325,11160829,110765,0,1763711980,13886.357706819988,46.906954890000634,53038.78551816001 2025-11-21,07:59:42.000,325,11160893,110845,0,1763711981,13886.391388369993,46.899905760001275,53038.80647952 2025-11-21,07:59:43.000,325,11160822,110965,0,1763711982,13886.425069919998,46.91400401999999,53038.77853104 2025-11-21,07:59:44.000,325,11160883,111005,0,1763711983,13886.485696709999,46.88580750000256,53038.76455680001 2025-11-21,07:59:45.000,325,11160907,110725,0,1763711984,13886.445278849998,46.91400401999999,53038.80647952 2025-11-21,07:59:46.000,325,11160887,110885,0,1763711985,13886.492433019994,46.91400401999999,53038.76455680001 2025-11-21,07:59:47.000,325,11160903,111045,0,1763711986,13886.526114569999,46.857610979997844,53038.76455680001 2025-11-21,07:59:48.000,325,11160906,110925,0,1763711987,13886.573268739994,46.87170924000384,53038.792505280006 2025-11-21,07:59:49.000,325,11160876,111045,0,1763711988,13886.553059809994,46.87170924000384,53038.81346664001 2025-11-21,07:59:50.000,325,11160818,111005,0,1763711989,13886.546323499999,46.892856630001916,53038.82744088 2025-11-21,07:59:51.000,325,11160849,111045,0,1763711990,13886.60021397999,46.92105314999935,53038.78551816001 2025-11-21,07:59:52.000,325,11160920,110805,0,1763711991,13886.60021397999,46.892856630001916,53038.82045376 2025-11-21,07:59:53.000,325,11160920,110925,0,1763711992,13886.64736815,46.88580750000256,53038.771543920004 2025-11-21,07:59:54.000,325,11160891,110845,0,1763711993,13886.64063183999,46.91400401999999,53038.722634080004 2025-11-21,07:59:55.000,325,11160904,110805,0,1763711994,13886.66757708,46.8787583700032,53038.792505280006 2025-11-21,07:59:56.000,325,11160861,111085,0,1763711995,13886.70125862999,46.87170924000384,53038.75756968 2025-11-21,07:59:57.000,325,11160871,111085,0,1763711996,13886.72820387,46.86466011000448,53038.792505280006 2025-11-21,07:59:58.000,325,11160910,111125,0,1763711997,13886.7484128,46.87170924000384,53038.82045376 2025-11-21,07:59:59.000,325,11160935,111125,0,1763711998,13886.76862173,46.843512719999126,53038.77853104 2025-11-21,08:00:00.000,325,11160924,111045,0,1763711999,13886.80230327999,46.83646358999977,53038.80647952 2025-11-21,08:00:01.000,325,11160815,110885,0,1763712000,13886.82251220999,46.77302141999826,53038.771543920004 2025-11-21,08:00:02.000,325,11160850,111045,0,1763712001,13886.84272113999,46.78711968000425,53038.81346664001 2025-11-21,08:00:03.000,325,11160858,110885,0,1763712002,13886.84945745,46.78007055000489,53038.7994924 2025-11-21,08:00:04.000,325,11160912,111205,0,1763712003,13886.82251220999,46.75892315999954,53038.75058256 2025-11-21,08:00:05.000,325,11160935,110845,0,1763712004,13886.84945745,46.7659722899989,53038.792505280006 2025-11-21,08:00:06.000,325,11160794,110845,0,1763712005,13886.815775899995,46.73777577000146,53038.771543920004 2025-11-21,08:00:07.000,325,11160851,110885,0,1763712006,13886.835984829995,46.73777577000146,53038.76455680001 2025-11-21,08:00:08.000,325,11160864,110845,0,1763712007,13886.84272113999,46.74482490000082,53038.792505280006 2025-11-21,08:00:09.000,325,11160881,111045,0,1763712008,13886.80903959,46.723677510002744,53038.722634080004 2025-11-21,08:00:10.000,325,11160854,111245,0,1763712009,13886.795566969995,46.709579250004026,53038.73660832001 2025-11-21,08:00:11.000,325,11160914,111005,0,1763712010,13886.76188541999,46.660235340001236,53038.71564696001 2025-11-21,08:00:12.000,325,11160876,110885,0,1763712011,13886.72820387,46.68843185999867,53038.78551816001 2025-11-21,08:00:13.000,325,11160873,111005,0,1763712012,13886.74167648999,46.63908795000316,53038.70167272 2025-11-21,08:00:14.000,325,11160907,110845,0,1763712013,13886.74167648999,46.62498969000444,53038.722634080004 2025-11-21,08:00:15.000,325,11160953,111045,0,1763712014,13886.72146755999,46.58974404000037,53038.71564696001 2025-11-21,08:00:16.000,325,11160866,110885,0,1763712015,13886.674313389994,46.59679316999973,53038.68071136 2025-11-21,08:00:17.000,325,11160877,111125,0,1763712016,13886.64736815,46.56859665000229,53038.66673712001 2025-11-21,08:00:18.000,325,11160877,110805,0,1763712017,13886.674313389994,46.52630186999886,53038.624814400006 2025-11-21,08:00:19.000,325,11160847,110845,0,1763712018,13886.613686599994,46.51220361000014,53038.65975 2025-11-21,08:00:20.000,325,11160852,110805,0,1763712019,13886.606950289999,46.484007090002706,53038.5898788 2025-11-21,08:00:21.000,325,11160941,110925,0,1763712020,13886.58000504999,46.441712309999275,53038.61084016 2025-11-21,08:00:22.000,325,11160855,111045,0,1763712021,13886.553059809994,46.3853192700044,53038.56193032 2025-11-21,08:00:23.000,325,11160839,111045,0,1763712022,13886.546323499999,46.39941753000312,53038.56891744001 2025-11-21,08:00:24.000,325,11160844,110925,0,1763712023,13886.492433019994,46.3853192700044,53038.5200076 2025-11-21,08:00:25.000,325,11160833,111005,0,1763712024,13886.485696709999,46.33597536000161,53038.45013640001 2025-11-21,08:00:26.000,325,11160873,110845,0,1763712025,13886.431806229994,46.307778840004175,53038.49205912 2025-11-21,08:00:27.000,325,11160911,111085,0,1763712026,13886.411597299993,46.27958231999946,53038.436162160004 2025-11-21,08:00:28.000,325,11160844,111045,0,1763712027,13886.411597299993,46.22318928000459,53038.38026520001 2025-11-21,08:00:29.000,325,11160843,110685,0,1763712028,13886.371179439993,46.202041889999236,53038.387252320004 2025-11-21,08:00:30.000,325,11160902,111005,0,1763712029,13886.337497889988,46.1738453700018,53038.32436824 2025-11-21,08:00:31.000,325,11160912,110965,0,1763712030,13886.317288959988,46.13155058999837,53038.268471280004 2025-11-21,08:00:32.000,325,11160872,111045,0,1763712031,13886.283607409998,46.09630494000157,53038.26148416001 2025-11-21,08:00:33.000,325,11160837,111005,0,1763712032,13886.236453240002,46.06105929000478,53038.23353568001 2025-11-21,08:00:34.000,325,11160836,110965,0,1763712033,13886.182562759997,46.039911899999424,53038.170651600005 2025-11-21,08:00:35.000,325,11160850,110685,0,1763712034,13886.155617520002,46.00466625000263,53038.170651600005 2025-11-21,08:00:36.000,325,11160896,110965,0,1763712035,13886.101727039997,45.976469729997916,53038.135716 2025-11-21,08:00:37.000,325,11160843,110885,0,1763712036,13886.081518109997,45.93417495000176,53038.100780400004 2025-11-21,08:00:38.000,325,11160921,111245,0,1763712037,13886.054572870002,45.92007669000304,53038.12872888 2025-11-21,08:00:39.000,325,11160912,110885,0,1763712038,13885.980473459997,45.905978430004325,53038.05885768 2025-11-21,08:00:40.000,325,11160952,111165,0,1763712039,13885.960264529996,45.84253626000282,53038.07981904 2025-11-21,08:00:41.000,325,11160859,111045,0,1763712040,13885.892901430001,45.807290609998745,53038.002960720005 2025-11-21,08:00:42.000,325,11160920,110965,0,1763712041,13885.940055599996,45.77204496000195,53037.961038 2025-11-21,08:00:43.000,325,11160925,111045,0,1763712042,13885.886165119991,45.77909409000131,53037.933089520004 2025-11-21,08:00:44.000,325,11160825,110965,0,1763712043,13885.886165119991,45.75089757000387,53037.87020544 2025-11-21,08:00:45.000,325,11160894,111045,0,1763712044,13885.81206571,45.7156519199998,53037.835269840005 2025-11-21,08:00:46.000,325,11160831,111045,0,1763712045,13885.778384159996,45.673357140003645,53037.835269840005 2025-11-21,08:00:47.000,325,11160866,111005,0,1763712046,13885.758175229996,45.687455400002364,53037.79334712 2025-11-21,08:00:48.000,325,11160911,111125,0,1763712047,13885.70428474999,45.631062360000215,53037.80033424 2025-11-21,08:00:49.000,325,11160864,111045,0,1763712048,13885.75143892,45.616964100001496,53037.765398640004 2025-11-21,08:00:50.000,325,11160849,111045,0,1763712049,13885.68407581999,45.5817184500047,53037.68854032001 2025-11-21,08:00:51.000,325,11160867,110845,0,1763712050,13885.65039427,45.574669319998065,53037.63963048001 2025-11-21,08:00:52.000,325,11160900,110925,0,1763712051,13885.616712719995,45.53942367000127,53037.58373352 2025-11-21,08:00:53.000,325,11160921,111005,0,1763712052,13885.54934962,45.49007975999848,53037.569759280006 2025-11-21,08:00:54.000,325,11160862,111085,0,1763712053,13885.50219544999,45.4689323700004,53037.60469488 2025-11-21,08:00:55.000,325,11160908,110805,0,1763712054,13885.535876999995,45.41958846000489,53037.49290096001 2025-11-21,08:00:56.000,325,11160852,111125,0,1763712055,13885.475250209995,45.41958846000489,53037.49290096001 2025-11-21,08:00:57.000,325,11160805,110965,0,1763712056,13885.455041279994,45.43368672000361,53037.44399112001 2025-11-21,08:00:58.000,325,11160826,111045,0,1763712057,13885.44156865999,45.35614629000338,53037.5068752 2025-11-21,08:00:59.000,325,11160958,111165,0,1763712058,13885.394414489994,45.32794976999867,53037.430016880004 2025-11-21,08:01:00.000,325,11160894,111285,0,1763712059,13885.36073293999,45.29270412000187,53037.35315856001 2025-11-21,08:01:01.000,325,11160898,111045,0,1763712060,13885.320315079989,45.264507600004436,53037.381107040004 2025-11-21,08:01:02.000,325,11160944,110885,0,1763712061,13885.327051389999,45.229261950000364,53037.32521008001 2025-11-21,08:01:03.000,325,11160917,111045,0,1763712062,13885.293369839994,45.19401630000357,53037.33918432 2025-11-21,08:01:04.000,325,11160937,111005,0,1763712063,13885.232743049994,45.1587706499995,53037.22040328 2025-11-21,08:01:05.000,325,11160826,110925,0,1763712064,13885.205797809998,45.14467239000078,53037.17848056 2025-11-21,08:01:06.000,325,11160847,110925,0,1763712065,13885.165379949998,45.1235250000027,53037.17848056 2025-11-21,08:01:07.000,325,11160905,111085,0,1763712066,13885.158643639988,45.10237761000462,53037.15053208 2025-11-21,08:01:08.000,325,11160819,110925,0,1763712067,13885.118225779988,45.09532847999799,53037.12957072 2025-11-21,08:01:09.000,325,11160873,111045,0,1763712068,13885.104753159998,45.05303370000183,53037.094635120004 2025-11-21,08:01:10.000,325,11160882,110885,0,1763712069,13885.050862679993,45.038935440003115,53037.05969952001 2025-11-21,08:01:11.000,325,11160891,110845,0,1763712070,13885.030653749993,45.0107389199984,53036.9828412 2025-11-21,08:01:12.000,325,11160806,111165,0,1763712071,13884.996972200002,45.038935440003115,53036.98982832001 2025-11-21,08:01:13.000,325,11160881,111125,0,1763712072,13884.970026959993,44.96844414000225,53036.926944240004 2025-11-21,08:01:14.000,325,11160902,111085,0,1763712073,13884.963290649997,44.96139501000289,53036.88502152 2025-11-21,08:01:15.000,325,11160866,110925,0,1763712074,13884.956554340002,44.89795284000138,53036.93393136 2025-11-21,08:01:16.000,325,11160831,110925,0,1763712075,13884.916136480002,44.90500197000074,53036.878034400004 2025-11-21,08:01:17.000,325,11160858,111085,0,1763712076,13884.916136480002,44.8768054500033,53036.88502152 2025-11-21,08:01:18.000,325,11160862,111205,0,1763712077,13884.909400169992,44.83451066999987,53036.77322760001 2025-11-21,08:01:19.000,325,11160864,111125,0,1763712078,13884.916136480002,44.85565805999795,53036.70335640001 2025-11-21,08:01:20.000,325,11160889,110925,0,1763712079,13884.929609099992,44.813363280001795,53036.759253360004 2025-11-21,08:01:21.000,325,11160940,111165,0,1763712080,13884.983499579997,44.820412410001154,53036.70335640001 2025-11-21,08:01:22.000,325,11160862,111045,0,1763712081,13884.916136480002,44.78516676000436,53036.71733064 2025-11-21,08:01:23.000,325,11160911,110885,0,1763712082,13884.889191239992,44.78516676000436,53036.710343520004 2025-11-21,08:01:24.000,325,11160854,110805,0,1763712083,13884.922872789997,44.771068499998364,53036.64047232 2025-11-21,08:01:25.000,325,11160889,111005,0,1763712084,13884.916136480002,44.77811762999772,53036.63348520001 2025-11-21,08:01:26.000,325,11160925,110805,0,1763712085,13884.902663859997,44.771068499998364,53036.58457536001 2025-11-21,08:01:27.000,325,11160865,110965,0,1763712086,13884.936345410002,44.764019369999005,53036.563614000006 2025-11-21,08:01:28.000,325,11160937,111005,0,1763712087,13884.949818029992,44.73582285000157,53036.563614000006 2025-11-21,08:01:29.000,325,11160924,111085,0,1763712088,13884.976763270002,44.70057720000477,53036.55662688001 2025-11-21,08:01:30.000,325,11160897,111005,0,1763712089,13884.996972200002,44.65123329000198,53036.52169128 2025-11-21,08:01:31.000,325,11160887,111205,0,1763712090,13885.003708509998,44.70057720000477,53036.52169128 2025-11-21,08:01:32.000,325,11160851,110845,0,1763712091,13884.996972200002,44.67942980999942,53036.542652640004 2025-11-21,08:01:33.000,325,11160907,111005,0,1763712092,13885.030653749993,44.67942980999942,53036.47278144 2025-11-21,08:01:34.000,325,11160867,110925,0,1763712093,13885.064335299998,44.70057720000477,53036.45182008 2025-11-21,08:01:35.000,325,11160896,111005,0,1763712094,13885.064335299998,44.69352806999814,53036.43085872 2025-11-21,08:01:36.000,325,11160831,110925,0,1763712095,13885.044126369998,44.6653315500007,53036.395923120006 2025-11-21,08:01:37.000,325,11160930,110885,0,1763712096,13885.111489469993,44.69352806999814,53036.41688448001 2025-11-21,08:01:38.000,325,11160873,111285,0,1763712097,13885.084544229998,44.70762633000413,53036.41688448001 2025-11-21,08:01:39.000,325,11160834,111045,0,1763712098,13885.091280539993,44.69352806999814,53036.4238716 2025-11-21,08:01:40.000,325,11160908,110845,0,1763712099,13885.091280539993,44.65828242000134,53036.41688448001 2025-11-21,08:01:41.000,325,11160914,111125,0,1763712100,13885.104753159998,44.70057720000477,53036.41688448001 2025-11-21,08:01:42.000,325,11160872,111005,0,1763712101,13885.057598990003,44.67238068000006,53036.40291024 2025-11-21,08:01:43.000,325,11160921,111005,0,1763712102,13885.118225779988,44.67942980999942,53036.40291024 2025-11-21,08:01:44.000,325,11160899,111005,0,1763712103,13885.098016849988,44.68647893999878,53036.38893600001 2025-11-21,08:01:45.000,325,11160871,110965,0,1763712104,13885.118225779988,44.65828242000134,53036.3540004 2025-11-21,08:01:46.000,325,11160859,111045,0,1763712105,13885.077807919988,44.67942980999942,53036.34701328001 2025-11-21,08:01:47.000,325,11160828,111005,0,1763712106,13885.118225779988,44.67238068000006,53036.33303904 2025-11-21,08:01:48.000,325,11160890,110925,0,1763712107,13885.131698399993,44.68647893999878,53036.34701328001 2025-11-21,08:01:49.000,325,11160914,111085,0,1763712108,13885.138434709988,44.70762633000413,53036.36098752 2025-11-21,08:01:50.000,325,11160923,110845,0,1763712109,13885.158643639988,44.72172459000285,53036.34701328001 2025-11-21,08:01:51.000,325,11160819,110845,0,1763712110,13885.151907329993,44.72172459000285,53036.340026159996 2025-11-21,08:01:52.000,325,11160938,111085,0,1763712111,13885.165379949998,44.72877372000221,53036.33303904 2025-11-21,08:01:53.000,325,11160890,110885,0,1763712112,13885.192325189993,44.73582285000157,53036.3540004 2025-11-21,08:01:54.000,325,11160859,110765,0,1763712113,13885.151907329993,44.70762633000413,53036.36797464001 2025-11-21,08:01:55.000,325,11160904,110845,0,1763712114,13885.199061499989,44.74992111000029,53036.34701328001 2025-11-21,08:01:56.000,325,11160926,111165,0,1763712115,13885.205797809998,44.73582285000157,53036.31906480001 2025-11-21,08:01:57.000,325,11160859,110845,0,1763712116,13885.219270429989,44.73582285000157,53036.326051920005 2025-11-21,08:01:58.000,325,11160900,111005,0,1763712117,13885.246215669998,44.72877372000221,53036.30509056 2025-11-21,08:01:59.000,325,11160826,111005,0,1763712118,13885.212534119994,44.70762633000413,53036.33303904 2025-11-21,08:02:00.000,325,11160839,110845,0,1763712119,13885.293369839994,44.70762633000413,53036.33303904 2025-11-21,08:02:01.000,325,11160872,110925,0,1763712120,13885.259688289989,44.72877372000221,53036.326051920005 2025-11-21,08:02:02.000,325,11160843,110845,0,1763712121,13885.273160909994,44.72172459000285,53036.2841292 2025-11-21,08:02:03.000,325,11160848,110925,0,1763712122,13885.313578769994,44.72172459000285,53036.31207768 2025-11-21,08:02:04.000,325,11160881,110685,0,1763712123,13885.252951979994,44.73582285000157,53036.33303904 2025-11-21,08:02:05.000,325,11160829,112005,0,1763712124,13885.306842459999,44.74287198000093,53036.31906480001 2025-11-21,08:02:06.000,325,11160956,111085,0,1763712125,13885.293369839994,44.74992111000029,53036.3540004 2025-11-21,08:02:07.000,325,11160880,110925,0,1763712126,13885.259688289989,44.74287198000093,53036.33303904 2025-11-21,08:02:08.000,325,11160903,110885,0,1763712127,13885.327051389999,44.74287198000093,53036.3540004 2025-11-21,08:02:09.000,325,11160859,111085,0,1763712128,13885.313578769994,44.771068499998364,53036.374961760004 2025-11-21,08:02:10.000,325,11160847,111205,0,1763712129,13885.34052400999,44.764019369999005,53036.29111632 2025-11-21,08:02:11.000,325,11160838,111205,0,1763712130,13885.34052400999,44.74287198000093,53036.26316784 2025-11-21,08:02:12.000,325,11160944,111085,0,1763712131,13885.333787699994,44.756970239999646,53036.31906480001 2025-11-21,08:02:13.000,325,11160941,110965,0,1763712132,13885.306842459999,44.77811762999772,53036.31906480001 2025-11-21,08:02:14.000,325,11160851,110845,0,1763712133,13885.313578769994,44.756970239999646,53036.31207768 2025-11-21,08:02:15.000,325,11160859,110925,0,1763712134,13885.394414489994,44.764019369999005,53036.31906480001 2025-11-21,08:02:16.000,325,11160867,110725,0,1763712135,13885.374205559994,44.771068499998364,53036.26316784 2025-11-21,08:02:17.000,325,11160933,111085,0,1763712136,13885.38094186999,44.771068499998364,53036.31906480001 2025-11-21,08:02:18.000,325,11160928,111165,0,1763712137,13885.38094186999,44.813363280001795,53036.33303904 2025-11-21,08:02:19.000,325,11160828,111205,0,1763712138,13885.387678179999,44.813363280001795,53036.340026159996 2025-11-21,08:02:20.000,325,11160928,111165,0,1763712139,13885.347260319999,44.813363280001795,53036.3540004 2025-11-21,08:02:21.000,325,11160850,111085,0,1763712140,13885.38094186999,44.84860892999859,53036.33303904 2025-11-21,08:02:22.000,325,11160876,110845,0,1763712141,13885.320315079989,44.85565805999795,53036.374961760004 2025-11-21,08:02:23.000,325,11160839,111005,0,1763712142,13885.34052400999,44.862707190004585,53036.38194888 2025-11-21,08:02:24.000,325,11160850,111005,0,1763712143,13885.34052400999,44.84155979999923,53036.340026159996 2025-11-21,08:02:25.000,325,11160848,110925,0,1763712144,13885.320315079989,44.862707190004585,53036.326051920005 2025-11-21,08:02:26.000,325,11160821,111325,0,1763712145,13885.313578769994,44.89795284000138,53036.340026159996 2025-11-21,08:02:27.000,325,11160927,110885,0,1763712146,13885.279897219989,44.83451066999987,53036.34701328001 2025-11-21,08:02:28.000,325,11160865,110885,0,1763712147,13885.279897219989,44.88385458000266,53036.31906480001 2025-11-21,08:02:29.000,325,11160855,110965,0,1763712148,13885.273160909994,44.89795284000138,53036.33303904 2025-11-21,08:02:30.000,325,11160883,110645,0,1763712149,13885.279897219989,44.90500197000074,53036.36797464001 2025-11-21,08:02:31.000,325,11160924,111125,0,1763712150,13885.239479359989,44.91910022999946,53036.277142080005 2025-11-21,08:02:32.000,325,11160870,110845,0,1763712151,13885.192325189993,44.94729675000417,53036.3540004 2025-11-21,08:02:33.000,325,11160888,110845,0,1763712152,13885.165379949998,44.94729675000417,53036.31207768 2025-11-21,08:02:34.000,325,11160920,110925,0,1763712153,13885.151907329993,44.95434588000353,53036.31207768 2025-11-21,08:02:35.000,325,11160856,111045,0,1763712154,13885.151907329993,44.996640659999684,53036.38194888 2025-11-21,08:02:36.000,325,11160889,110965,0,1763712155,13885.104753159998,44.996640659999684,53036.29810344001 2025-11-21,08:02:37.000,325,11160911,111045,0,1763712156,13885.104753159998,45.003689789999044,53036.340026159996 2025-11-21,08:02:38.000,325,11160879,110925,0,1763712157,13885.084544229998,45.0107389199984,53036.30509056 2025-11-21,08:02:39.000,325,11160868,110885,0,1763712158,13885.111489469993,45.031886310003756,53036.29810344001 2025-11-21,08:02:40.000,325,11160895,110965,0,1763712159,13885.030653749993,45.06713196000055,53036.2841292 2025-11-21,08:02:41.000,325,11160874,110685,0,1763712160,13884.996972200002,45.06008283000119,53036.31207768 2025-11-21,08:02:42.000,325,11160865,110965,0,1763712161,13884.936345410002,45.08123021999927,53036.25618072 2025-11-21,08:02:43.000,325,11160885,110845,0,1763712162,13884.956554340002,45.08123021999927,53036.26316784 2025-11-21,08:02:44.000,325,11160917,111005,0,1763712163,13884.902663859997,45.045984570002474,53036.31906480001 2025-11-21,08:02:45.000,325,11160814,111085,0,1763712164,13884.862245999997,45.07418108999991,53036.30509056 2025-11-21,08:02:46.000,325,11160875,111285,0,1763712165,13884.828564449992,45.10942674000398,53036.25618072 2025-11-21,08:02:47.000,325,11160878,111165,0,1763712166,13884.828564449992,45.10942674000398,53036.228232240006 2025-11-21,08:02:48.000,325,11160878,110845,0,1763712167,13884.835300760002,45.09532847999799,53036.22124512001 2025-11-21,08:02:49.000,325,11160858,111405,0,1763712168,13884.761201349997,45.10942674000398,53036.24220648 2025-11-21,08:02:50.000,325,11160906,111085,0,1763712169,13884.727519799992,45.09532847999799,53036.18630952 2025-11-21,08:02:51.000,325,11160935,110965,0,1763712170,13884.714047180001,45.08827934999863,53036.207270880004 2025-11-21,08:02:52.000,325,11160836,110885,0,1763712171,13884.687101939991,45.1235250000027,53036.20028376001 2025-11-21,08:02:53.000,325,11160825,110845,0,1763712172,13884.687101939991,45.08123021999927,53036.13739968 2025-11-21,08:02:54.000,325,11160870,110965,0,1763712173,13884.666893009991,45.10237761000462,53036.13041256001 2025-11-21,08:02:55.000,325,11160886,111005,0,1763712174,13884.673629320001,45.13762326000142,53036.12342544 2025-11-21,08:02:56.000,325,11160938,111205,0,1763712175,13884.680365629996,45.13057413000206,53036.12342544 2025-11-21,08:02:57.000,325,11160913,110805,0,1763712176,13884.63321146,45.10237761000462,53036.13041256001 2025-11-21,08:02:58.000,325,11160847,111125,0,1763712177,13884.653420390001,45.15172152000014,53036.12342544 2025-11-21,08:02:59.000,325,11160897,111205,0,1763712178,13884.61300253,45.172868909998215,53036.16534816 2025-11-21,08:03:00.000,325,11160910,110725,0,1763712179,13884.63321146,45.165819779998856,53036.12342544 2025-11-21,08:03:01.000,325,11160848,111125,0,1763712180,13884.565848359991,45.165819779998856,53036.06752848 2025-11-21,08:03:02.000,325,11160999,111165,0,1763712181,13884.5927936,45.17991804000485,53036.03259288001 2025-11-21,08:03:03.000,325,11160907,111045,0,1763712182,13884.559112049996,45.165819779998856,53036.08848984 2025-11-21,08:03:04.000,325,11160946,110845,0,1763712183,13884.54563942999,45.165819779998856,53036.04656712 2025-11-21,08:03:05.000,325,11160822,111165,0,1763712184,13884.52543049999,45.20811456000229,53036.08848984 2025-11-21,08:03:06.000,325,11160914,110965,0,1763712185,13884.51195788,45.215163690001646,53036.05355424001 2025-11-21,08:03:07.000,325,11160873,110965,0,1763712186,13884.52543049999,45.215163690001646,53036.039580000004 2025-11-21,08:03:08.000,325,11160962,110845,0,1763712187,13884.478276329995,45.215163690001646,53035.99765728 2025-11-21,08:03:09.000,325,11160959,110845,0,1763712188,13884.458067399995,45.222212820001005,53036.039580000004 2025-11-21,08:03:10.000,325,11160849,111165,0,1763712189,13884.45133109,45.23631107999972,53035.990670160005 2025-11-21,08:03:11.000,325,11160897,111045,0,1763712190,13884.45133109,45.25040933999844,53036.03259288001 2025-11-21,08:03:12.000,325,11160865,110885,0,1763712191,13884.41091323,45.2574584699978,53036.02560576 2025-11-21,08:03:13.000,325,11160855,110605,0,1763712192,13884.3907043,45.25040933999844,53036.004644399996 2025-11-21,08:03:14.000,325,11160873,111085,0,1763712193,13884.377231679995,45.229261950000364,53036.03259288001 2025-11-21,08:03:15.000,325,11160916,110885,0,1763712194,13884.43112216,45.24336020999908,53036.01861864 2025-11-21,08:03:16.000,325,11160882,110885,0,1763712195,13884.437858469995,45.29975325000123,53036.004644399996 2025-11-21,08:03:17.000,325,11160922,111125,0,1763712196,13884.41091323,45.30680238000059,53036.01163152001 2025-11-21,08:03:18.000,325,11160866,110605,0,1763712197,13884.417649539995,45.2574584699978,53036.004644399996 2025-11-21,08:03:19.000,325,11160874,111045,0,1763712198,13884.44459477999,45.25040933999844,53036.01861864 2025-11-21,08:03:20.000,325,11160866,111045,0,1763712199,13884.41091323,45.30680238000059,53035.92778608 2025-11-21,08:03:21.000,325,11160928,110925,0,1763712200,13884.43112216,45.30680238000059,53036.004644399996 2025-11-21,08:03:22.000,325,11160913,111005,0,1763712201,13884.417649539995,45.28565499000251,53035.98368304001 2025-11-21,08:03:23.000,325,11160840,110925,0,1763712202,13884.43112216,45.31385150999995,53035.96272168001 2025-11-21,08:03:24.000,325,11160911,111045,0,1763712203,13884.437858469995,45.278605860003154,53036.01163152001 2025-11-21,08:03:25.000,325,11160933,111045,0,1763712204,13884.437858469995,45.30680238000059,53035.96272168001 2025-11-21,08:03:26.000,325,11160875,111205,0,1763712205,13884.47154002,45.28565499000251,53035.95573456 2025-11-21,08:03:27.000,325,11160857,111045,0,1763712206,13884.42438584999,45.264507600004436,53035.95573456 2025-11-21,08:03:28.000,325,11160917,111205,0,1763712207,13884.44459477999,45.271556730003795,53036.039580000004 2025-11-21,08:03:29.000,325,11160817,111005,0,1763712208,13884.50522156999,45.264507600004436,53035.97669592 2025-11-21,08:03:30.000,325,11160861,110965,0,1763712209,13884.46480370999,45.271556730003795,53035.95573456 2025-11-21,08:03:31.000,325,11160879,110925,0,1763712210,13884.478276329995,45.271556730003795,53036.004644399996 2025-11-21,08:03:32.000,325,11160860,110845,0,1763712211,13884.46480370999,45.278605860003154,53035.990670160005 2025-11-21,08:03:33.000,325,11160942,110845,0,1763712212,13884.478276329995,45.28565499000251,53036.004644399996 2025-11-21,08:03:34.000,325,11160926,111205,0,1763712213,13884.52543049999,45.29270412000187,53036.02560576 2025-11-21,08:03:35.000,325,11160889,111045,0,1763712214,13884.49174895,45.278605860003154,53035.990670160005 2025-11-21,08:03:36.000,325,11160968,110845,0,1763712215,13884.478276329995,45.25040933999844,53036.01163152001 2025-11-21,08:03:37.000,325,11160886,110925,0,1763712216,13884.52543049999,45.278605860003154,53036.04656712 2025-11-21,08:03:38.000,325,11160872,111165,0,1763712217,13884.51195788,45.24336020999908,53036.03259288001 2025-11-21,08:03:39.000,325,11160844,111045,0,1763712218,13884.559112049996,45.264507600004436,53035.990670160005 2025-11-21,08:03:40.000,325,11160824,111085,0,1763712219,13884.55237574,45.23631107999972,53036.039580000004 2025-11-21,08:03:41.000,325,11160881,111245,0,1763712220,13884.57258467,45.271556730003795,53036.0745156 2025-11-21,08:03:42.000,325,11160886,111125,0,1763712221,13884.5927936,45.264507600004436,53036.03259288001 2025-11-21,08:03:43.000,325,11160913,110965,0,1763712222,13884.619738839996,45.264507600004436,53036.02560576 2025-11-21,08:03:44.000,325,11160868,111205,0,1763712223,13884.660156699996,45.29270412000187,53036.04656712 2025-11-21,08:03:45.000,325,11160834,110885,0,1763712224,13884.653420390001,45.29270412000187,53036.06752848 2025-11-21,08:03:46.000,325,11160866,110965,0,1763712225,13884.666893009991,45.29270412000187,53036.04656712 2025-11-21,08:03:47.000,325,11160959,111125,0,1763712226,13884.673629320001,45.29975325000123,53036.109451200005 2025-11-21,08:03:48.000,325,11160837,110845,0,1763712227,13884.646684079991,45.29975325000123,53036.08848984 2025-11-21,08:03:49.000,325,11160850,110925,0,1763712228,13884.666893009991,45.278605860003154,53036.05355424001 2025-11-21,08:03:50.000,325,11160874,111045,0,1763712229,13884.693838250001,45.31385150999995,53036.11643832 2025-11-21,08:03:51.000,325,11160860,110845,0,1763712230,13884.700574559996,45.29975325000123,53036.10246408001 2025-11-21,08:03:52.000,325,11160956,110925,0,1763712231,13884.720783489996,45.33499889999803,53036.10246408001 2025-11-21,08:03:53.000,325,11160886,110965,0,1763712232,13884.727519799992,45.31385150999995,53036.09547696 2025-11-21,08:03:54.000,325,11160932,110845,0,1763712233,13884.754465040001,45.33499889999803,53036.158361040005 2025-11-21,08:03:55.000,325,11160934,110925,0,1763712234,13884.767937659992,45.34909716000402,53036.17932240001 2025-11-21,08:03:56.000,325,11160920,111125,0,1763712235,13884.821828139997,45.34909716000402,53036.20028376001 2025-11-21,08:03:57.000,325,11160874,111005,0,1763712236,13884.868982309992,45.33499889999803,53036.228232240006 2025-11-21,08:03:58.000,325,11160851,111365,0,1763712237,13884.902663859997,45.34909716000402,53036.228232240006 2025-11-21,08:03:59.000,325,11160953,111125,0,1763712238,13884.909400169992,45.3702445500021,53036.19329664 2025-11-21,08:04:00.000,325,11160878,111045,0,1763712239,13884.902663859997,45.398441069999535,53036.23521936 2025-11-21,08:04:01.000,325,11160954,110845,0,1763712240,13884.963290649997,45.3702445500021,53036.27015496001 2025-11-21,08:04:02.000,325,11160916,111085,0,1763712241,13884.970026959993,45.38434281000082,53036.30509056 2025-11-21,08:04:03.000,325,11160924,111045,0,1763712242,13885.003708509998,45.440735850002966,53036.340026159996 2025-11-21,08:04:04.000,325,11160860,111085,0,1763712243,13884.996972200002,45.43368672000361,53036.2841292 2025-11-21,08:04:05.000,325,11160922,111085,0,1763712244,13885.084544229998,45.447784980002325,53036.2841292 2025-11-21,08:04:06.000,325,11160885,111205,0,1763712245,13885.077807919988,45.49007975999848,53036.33303904 2025-11-21,08:04:07.000,325,11160953,110885,0,1763712246,13885.098016849988,45.51827628000319,53036.43085872 2025-11-21,08:04:08.000,325,11160962,110925,0,1763712247,13885.111489469993,45.504178020004474,53036.38893600001 2025-11-21,08:04:09.000,325,11160841,110965,0,1763712248,13885.124962089998,45.47598149999976,53036.48675568001 2025-11-21,08:04:10.000,325,11160848,111005,0,1763712249,13885.145171019998,45.504178020004474,53036.48675568001 2025-11-21,08:04:11.000,325,11160895,110885,0,1763712250,13885.158643639988,45.49007975999848,53036.47976856 2025-11-21,08:04:12.000,325,11160866,110845,0,1763712251,13885.145171019998,45.52532541000255,53036.493742800005 2025-11-21,08:04:13.000,325,11160906,111045,0,1763712252,13885.178852569989,45.51827628000319,53036.51470416001 2025-11-21,08:04:14.000,325,11160847,111045,0,1763712253,13885.199061499989,45.504178020004474,53036.542652640004 2025-11-21,08:04:15.000,325,11160912,111005,0,1763712254,13885.246215669998,45.48303062999912,53036.52169128 2025-11-21,08:04:16.000,325,11160862,111045,0,1763712255,13885.232743049994,45.51122715000383,53036.542652640004 2025-11-21,08:04:17.000,325,11160878,110925,0,1763712256,13885.279897219989,45.53237454000191,53036.55662688001 2025-11-21,08:04:18.000,325,11160850,111245,0,1763712257,13885.279897219989,45.54647280000063,53036.60553672001 2025-11-21,08:04:19.000,325,11160868,111005,0,1763712258,13885.273160909994,45.52532541000255,53036.63348520001 2025-11-21,08:04:20.000,325,11160898,111005,0,1763712259,13885.333787699994,45.55352192999999,53036.661433680005 2025-11-21,08:04:21.000,325,11160859,110805,0,1763712260,13885.293369839994,45.567620189998706,53036.661433680005 2025-11-21,08:04:22.000,325,11160886,110925,0,1763712261,13885.259688289989,45.56057105999935,53036.68239504001 2025-11-21,08:04:23.000,325,11160903,110925,0,1763712262,13885.293369839994,45.54647280000063,53036.68938216 2025-11-21,08:04:24.000,325,11160828,111285,0,1763712263,13885.300106149989,45.54647280000063,53036.68239504001 2025-11-21,08:04:25.000,325,11160888,111045,0,1763712264,13885.327051389999,45.53237454000191,53036.759253360004 2025-11-21,08:04:26.000,325,11160890,111285,0,1763712265,13885.347260319999,45.52532541000255,53036.759253360004 2025-11-21,08:04:27.000,325,11160964,111045,0,1763712266,13885.327051389999,45.567620189998706,53036.74527912 2025-11-21,08:04:28.000,325,11160930,111005,0,1763712267,13885.293369839994,45.567620189998706,53036.77322760001 2025-11-21,08:04:29.000,325,11160901,110925,0,1763712268,13885.279897219989,45.58876758000406,53036.77322760001 2025-11-21,08:04:30.000,325,11160920,111085,0,1763712269,13885.306842459999,45.624013230000855,53036.79418896 2025-11-21,08:04:31.000,325,11160826,110965,0,1763712270,13885.306842459999,45.60991497000214,53036.85707304 2025-11-21,08:04:32.000,325,11160887,110965,0,1763712271,13885.327051389999,45.65925887999765,53036.88502152 2025-11-21,08:04:33.000,325,11160867,111045,0,1763712272,13885.293369839994,45.631062360000215,53036.81515032 2025-11-21,08:04:34.000,325,11160894,110685,0,1763712273,13885.286633529999,45.65925887999765,53036.829124560005 2025-11-21,08:04:35.000,325,11160869,111005,0,1763712274,13885.286633529999,45.69450453000172,53036.8081632 2025-11-21,08:04:36.000,325,11160914,111045,0,1763712275,13885.286633529999,45.69450453000172,53036.88502152 2025-11-21,08:04:37.000,325,11160837,111245,0,1763712276,13885.266424599999,45.70860279000044,53036.89200864001 2025-11-21,08:04:38.000,325,11160880,111045,0,1763712277,13885.239479359989,45.7156519199998,53036.90598288 2025-11-21,08:04:39.000,325,11160941,110925,0,1763712278,13885.239479359989,45.73679930999788,53036.90598288 2025-11-21,08:04:40.000,325,11160864,111125,0,1763712279,13885.239479359989,45.73679930999788,53036.89200864001 2025-11-21,08:04:41.000,325,11160858,111125,0,1763712280,13885.266424599999,45.77909409000131,53036.898995760006 2025-11-21,08:04:42.000,325,11160922,110925,0,1763712281,13885.300106149989,45.78614322000067,53036.89200864001 2025-11-21,08:04:43.000,325,11160964,111045,0,1763712282,13885.279897219989,45.807290609998745,53036.91995712001 2025-11-21,08:04:44.000,325,11160872,111125,0,1763712283,13885.279897219989,45.82138887000474,53036.898995760006 2025-11-21,08:04:45.000,325,11160930,110925,0,1763712284,13885.266424599999,45.814339739998104,53036.95489272 2025-11-21,08:04:46.000,325,11160877,110845,0,1763712285,13885.246215669998,45.863683650000894,53036.91995712001 2025-11-21,08:04:47.000,325,11160884,110845,0,1763712286,13885.286633529999,45.905978430004325,53036.96187984 2025-11-21,08:04:48.000,325,11160848,110885,0,1763712287,13885.279897219989,45.89892929999769,53036.96187984 2025-11-21,08:04:49.000,325,11160904,110845,0,1763712288,13885.306842459999,45.9271258200024,53036.996815440005 2025-11-21,08:04:50.000,325,11160866,111205,0,1763712289,13885.300106149989,45.92007669000304,53037.00380256 2025-11-21,08:04:51.000,325,11160907,111045,0,1763712290,13885.313578769994,45.94122408000112,53037.01078968 2025-11-21,08:04:52.000,325,11160943,111285,0,1763712291,13885.286633529999,45.95532233999984,53037.03175104 2025-11-21,08:04:53.000,325,11160880,110805,0,1763712292,13885.347260319999,45.976469729997916,53036.996815440005 2025-11-21,08:04:54.000,325,11160941,110965,0,1763712293,13885.320315079989,45.99056799000391,53036.95489272 2025-11-21,08:04:55.000,325,11160850,111005,0,1763712294,13885.327051389999,45.99056799000391,53037.066686640006 2025-11-21,08:04:56.000,325,11160938,111205,0,1763712295,13885.367469249999,46.032862770000065,53037.05969952001 2025-11-21,08:04:57.000,325,11160945,110965,0,1763712296,13885.387678179999,46.05401015999814,53037.1225836 2025-11-21,08:04:58.000,325,11160939,111165,0,1763712297,13885.40115079999,46.089255810002214,53037.08066088 2025-11-21,08:04:59.000,325,11160925,111165,0,1763712298,13885.414623419994,46.075157550003496,53037.094635120004 2025-11-21,08:05:00.000,325,11160913,111045,0,1763712299,13885.42135972999,46.10335407000093,53037.10162224 2025-11-21,08:05:01.000,325,11160850,111205,0,1763712300,13885.42809604,46.13155058999837,53037.15053208 2025-11-21,08:05:02.000,325,11160822,110925,0,1763712301,13885.44156865999,46.13155058999837,53037.10860936001 2025-11-21,08:05:03.000,325,11160899,110845,0,1763712302,13885.44830497,46.16679624000244,53037.17848056 2025-11-21,08:05:04.000,325,11160854,110845,0,1763712303,13885.46177758999,46.209091019998596,53037.17848056 2025-11-21,08:05:05.000,325,11160915,110845,0,1763712304,13885.50893176,46.216140149997955,53037.164506320005 2025-11-21,08:05:06.000,325,11160918,111045,0,1763712305,13885.535876999995,46.23023841000395,53037.20642904001 2025-11-21,08:05:07.000,325,11160894,110885,0,1763712306,13885.50893176,46.258434930001386,53037.213416160004 2025-11-21,08:05:08.000,325,11160861,110885,0,1763712307,13885.56282223999,46.272533190000104,53037.234377520006 2025-11-21,08:05:09.000,325,11160884,110845,0,1763712308,13885.56955855,46.29368057999818,53037.18546768001 2025-11-21,08:05:10.000,325,11160870,111165,0,1763712309,13885.58303116999,46.36417187999905,53037.22040328 2025-11-21,08:05:11.000,325,11160893,110965,0,1763712310,13885.60997641,46.37122100999841,53037.24835176 2025-11-21,08:05:12.000,325,11160852,111005,0,1763712311,13885.64365795999,46.40646666000248,53037.30424872001 2025-11-21,08:05:13.000,325,11160867,111245,0,1763712312,13885.657130579995,46.40646666000248,53037.2972616 2025-11-21,08:05:14.000,325,11160907,111125,0,1763712313,13885.657130579995,46.42761405000056,53037.31123584 2025-11-21,08:05:15.000,325,11160827,111125,0,1763712314,13885.697548439995,46.47695796000335,53037.35315856001 2025-11-21,08:05:16.000,325,11160876,110765,0,1763712315,13885.69081213,46.47695796000335,53037.33918432 2025-11-21,08:05:17.000,325,11160940,110965,0,1763712316,13885.71102106,46.52630186999886,53037.381107040004 2025-11-21,08:05:18.000,325,11160983,111085,0,1763712317,13885.717757369996,46.53335099999822,53037.381107040004 2025-11-21,08:05:19.000,325,11160874,111045,0,1763712318,13885.737966299996,46.50515448000078,53037.430016880004 2025-11-21,08:05:20.000,325,11160917,110845,0,1763712319,13885.737966299996,46.56154752000293,53037.45796536 2025-11-21,08:05:21.000,325,11160947,111165,0,1763712320,13885.778384159996,46.58269491000101,53037.437004 2025-11-21,08:05:22.000,325,11160874,110965,0,1763712321,13885.77164785,46.58974404000037,53037.45796536 2025-11-21,08:05:23.000,325,11160934,110845,0,1763712322,13885.798593089996,46.60384229999909,53037.45796536 2025-11-21,08:05:24.000,325,11160956,111085,0,1763712323,13885.818802019996,46.58974404000037,53037.47193960001 2025-11-21,08:05:25.000,325,11160879,111005,0,1763712324,13885.758175229996,46.6320388200038,53037.55578504 2025-11-21,08:05:26.000,325,11160949,111085,0,1763712325,13885.74470260999,46.65318621000188,53037.54181080001 2025-11-21,08:05:27.000,325,11160954,110845,0,1763712326,13885.75143892,46.70253012000467,53037.548797920004 2025-11-21,08:05:28.000,325,11160885,111125,0,1763712327,13885.73122999,46.70253012000467,53037.54181080001 2025-11-21,08:05:29.000,325,11160907,110885,0,1763712328,13885.74470260999,46.7307266400021,53037.58373352 2025-11-21,08:05:30.000,325,11160955,111005,0,1763712329,13885.72449367999,46.723677510002744,53037.56277216001 2025-11-21,08:05:31.000,325,11160823,110885,0,1763712330,13885.75143892,46.75187403000018,53037.65360472 2025-11-21,08:05:32.000,325,11160936,110845,0,1763712331,13885.737966299996,46.7659722899989,53037.59072064001 2025-11-21,08:05:33.000,325,11160906,111205,0,1763712332,13885.76491153999,46.77302141999826,53037.63264336 2025-11-21,08:05:34.000,325,11160855,110885,0,1763712333,13885.76491153999,46.75892315999954,53037.6466176 2025-11-21,08:05:35.000,325,11160902,110885,0,1763712334,13885.74470260999,46.80826707000233,53037.66059184001 2025-11-21,08:05:36.000,325,11160858,110885,0,1763712335,13885.74470260999,46.80826707000233,53037.67456608 2025-11-21,08:05:37.000,325,11160920,110965,0,1763712336,13885.737966299996,46.82941446000041,53037.65360472 2025-11-21,08:05:38.000,325,11160854,111005,0,1763712337,13885.74470260999,46.8787583700032,53037.63963048001 2025-11-21,08:05:39.000,325,11160963,110925,0,1763712338,13885.73122999,46.88580750000256,53037.63963048001 2025-11-21,08:05:40.000,325,11160822,111005,0,1763712339,13885.758175229996,46.892856630001916,53037.61168200001 2025-11-21,08:05:41.000,325,11160897,110805,0,1763712340,13885.758175229996,46.92105314999935,53037.6466176 2025-11-21,08:05:42.000,325,11160863,110845,0,1763712341,13885.74470260999,46.949249670004065,53037.667578960005 2025-11-21,08:05:43.000,325,11160865,111085,0,1763712342,13885.73122999,46.96334793000278,53037.6466176 2025-11-21,08:05:44.000,325,11160909,111005,0,1763712343,13885.74470260999,46.97039706000214,53037.73046304001 2025-11-21,08:05:45.000,325,11160848,110885,0,1763712344,13885.737966299996,46.98449532000086,53037.73046304001 2025-11-21,08:05:46.000,325,11160907,110885,0,1763712345,13885.73122999,46.99859357999958,53037.6815532 2025-11-21,08:05:47.000,325,11160909,110725,0,1763712346,13885.697548439995,47.02679010000429,53037.70950168001 2025-11-21,08:05:48.000,325,11160894,111045,0,1763712347,13885.697548439995,46.99859357999958,53037.70950168001 2025-11-21,08:05:49.000,325,11160956,110925,0,1763712348,13885.73122999,47.04088836000301,53037.70251456 2025-11-21,08:05:50.000,325,11160884,110845,0,1763712349,13885.71102106,47.04793749000237,53037.737450160006 2025-11-21,08:05:51.000,325,11160920,110845,0,1763712350,13885.71102106,47.09728139999788,53037.74443728 2025-11-21,08:05:52.000,325,11160816,111045,0,1763712351,13885.69081213,47.09728139999788,53037.765398640004 2025-11-21,08:05:53.000,325,11160881,110765,0,1763712352,13885.70428474999,47.11137966000388,53037.737450160006 2025-11-21,08:05:54.000,325,11160844,110845,0,1763712353,13885.68407581999,47.132527050001954,53037.8212956 2025-11-21,08:05:55.000,325,11160848,111125,0,1763712354,13885.65039427,47.125477920002595,53037.77937288001 2025-11-21,08:05:56.000,325,11160914,111085,0,1763712355,13885.66386688999,47.10433053000452,53037.737450160006 2025-11-21,08:05:57.000,325,11160927,111085,0,1763712356,13885.657130579995,47.20301835000282,53037.7514244 2025-11-21,08:05:58.000,325,11160946,111005,0,1763712357,13885.636921649995,47.1889200900041,53037.79334712 2025-11-21,08:05:59.000,325,11160928,111085,0,1763712358,13885.636921649995,47.1889200900041,53037.79334712 2025-11-21,08:06:00.000,325,11160866,111005,0,1763712359,13885.6706032,47.14662531000067,53037.77238576 2025-11-21,08:06:01.000,325,11160956,110925,0,1763712360,13885.65039427,47.16777269999875,53037.77238576 2025-11-21,08:06:02.000,325,11160918,110965,0,1763712361,13885.657130579995,47.181870960004744,53037.765398640004 2025-11-21,08:06:03.000,325,11160978,110925,0,1763712362,13885.66386688999,47.132527050001954,53037.80732136001 2025-11-21,08:06:04.000,325,11160868,110925,0,1763712363,13885.677339509995,47.15367444000003,53037.737450160006 2025-11-21,08:06:05.000,325,11160832,111045,0,1763712364,13885.65039427,47.21006748000218,53037.73046304001 2025-11-21,08:06:06.000,325,11160923,110925,0,1763712365,13885.70428474999,47.19596922000346,53037.7514244 2025-11-21,08:06:07.000,325,11160929,111045,0,1763712366,13885.697548439995,47.2241657400009,53037.765398640004 2025-11-21,08:06:08.000,325,11160917,110925,0,1763712367,13885.697548439995,47.252362259998336,53037.7514244 2025-11-21,08:06:09.000,325,11160896,110845,0,1763712368,13885.70428474999,47.28760791000241,53037.80732136001 2025-11-21,08:06:10.000,325,11160942,111045,0,1763712369,13885.69081213,47.301706170001125,53037.73046304001 2025-11-21,08:06:11.000,325,11160982,110925,0,1763712370,13885.69081213,47.27350965000369,53037.786360000006 2025-11-21,08:06:12.000,325,11160894,111085,0,1763712371,13885.616712719995,47.308755300000485,53037.75841152001 2025-11-21,08:06:13.000,325,11160931,111045,0,1763712372,13885.677339509995,47.28055878000305,53037.75841152001 2025-11-21,08:06:14.000,325,11160901,110925,0,1763712373,13885.69081213,47.301706170001125,53037.737450160006 2025-11-21,08:06:15.000,325,11160971,110765,0,1763712374,13885.677339509995,47.294657040001766,53037.74443728 2025-11-21,08:06:16.000,325,11160857,110925,0,1763712375,13885.65039427,47.294657040001766,53037.80033424 2025-11-21,08:06:17.000,325,11160888,111085,0,1763712376,13885.677339509995,47.308755300000485,53037.765398640004 2025-11-21,08:06:18.000,325,11160892,110845,0,1763712377,13885.697548439995,47.358099210003274,53037.786360000006 2025-11-21,08:06:19.000,325,11160885,111205,0,1763712378,13885.657130579995,47.344000950004556,53037.786360000006 2025-11-21,08:06:20.000,325,11160970,111125,0,1763712379,13885.66386688999,47.32990268999856,53037.786360000006 2025-11-21,08:06:21.000,325,11160868,110965,0,1763712380,13885.71102106,47.33695181999792,53037.80033424 2025-11-21,08:06:22.000,325,11160955,111085,0,1763712381,13885.737966299996,47.358099210003274,53037.80732136001 2025-11-21,08:06:23.000,325,11160943,110805,0,1763712382,13885.73122999,47.37219747000199,53037.81430848 2025-11-21,08:06:24.000,325,11160903,110845,0,1763712383,13885.73122999,47.358099210003274,53037.8212956 2025-11-21,08:06:25.000,325,11160868,111005,0,1763712384,13885.737966299996,47.37924660000135,53037.80033424 2025-11-21,08:06:26.000,325,11160869,110885,0,1763712385,13885.75143892,47.38629573000071,53037.80732136001 2025-11-21,08:06:27.000,325,11160963,110845,0,1763712386,13885.75143892,47.37219747000199,53037.835269840005 2025-11-21,08:06:28.000,325,11160961,111085,0,1763712387,13885.77164785,47.39334486000007,53037.80732136001 2025-11-21,08:06:29.000,325,11160968,111045,0,1763712388,13885.76491153999,47.40744311999879,53037.835269840005 2025-11-21,08:06:30.000,325,11160865,111085,0,1763712389,13885.798593089996,47.37924660000135,53037.81430848 2025-11-21,08:06:31.000,325,11160903,111205,0,1763712390,13885.778384159996,47.40744311999879,53037.835269840005 2025-11-21,08:06:32.000,325,11160965,110925,0,1763712391,13885.785120469991,47.40744311999879,53037.835269840005 2025-11-21,08:06:33.000,325,11160915,110925,0,1763712392,13885.778384159996,47.39334486000007,53037.84225696 2025-11-21,08:06:34.000,325,11160925,110845,0,1763712393,13885.77164785,47.46383616000094,53037.85623120001 2025-11-21,08:06:36.000,325,11160930,110845,0,1763712395,13885.852483570001,47.44268877000286,53037.85623120001 2025-11-21,08:06:37.000,325,11160954,110605,0,1763712396,13885.859219879996,47.4356396400035,53037.86321832 2025-11-21,08:06:38.000,325,11160944,111085,0,1763712397,13885.852483570001,47.42859051000414,53037.87020544 2025-11-21,08:06:39.000,325,11160964,110685,0,1763712398,13885.872692500001,47.484983549999015,53037.86321832 2025-11-21,08:06:40.000,325,11160890,111125,0,1763712399,13885.852483570001,47.44973790000222,53037.94007664 2025-11-21,08:06:41.000,325,11160868,111045,0,1763712400,13885.906374049991,47.44973790000222,53037.8911668 2025-11-21,08:06:42.000,325,11160939,110885,0,1763712401,13885.879428809996,47.4708852900003,53037.85623120001 2025-11-21,08:06:43.000,325,11160970,110845,0,1763712402,13885.913110360001,47.44268877000286,53037.884179680004 2025-11-21,08:06:44.000,325,11160885,110885,0,1763712403,13885.913110360001,47.46383616000094,53037.933089520004 2025-11-21,08:06:45.000,325,11160898,111045,0,1763712404,13885.899637739996,47.49908180999773,53037.954050880006 2025-11-21,08:06:46.000,325,11160951,111205,0,1763712405,13885.926582979992,47.484983549999015,53037.87719256001 2025-11-21,08:06:47.000,325,11160977,110685,0,1763712406,13885.913110360001,47.492032679998374,53037.91911528 2025-11-21,08:06:48.000,325,11160867,110805,0,1763712407,13885.913110360001,47.4708852900003,53037.94007664 2025-11-21,08:06:49.000,325,11160938,110965,0,1763712408,13885.946791909992,47.4708852900003,53037.91911528 2025-11-21,08:06:50.000,325,11160940,111045,0,1763712409,13885.953528220001,47.492032679998374,53037.98898648 2025-11-21,08:06:51.000,325,11160932,110885,0,1763712410,13885.960264529996,47.50613094000437,53037.94007664 2025-11-21,08:06:52.000,325,11160926,110965,0,1763712411,13885.940055599996,47.492032679998374,53038.002960720005 2025-11-21,08:06:53.000,325,11160880,111205,0,1763712412,13885.953528220001,47.484983549999015,53037.98898648 2025-11-21,08:06:54.000,325,11160877,110925,0,1763712413,13885.946791909992,47.46383616000094,53038.002960720005 2025-11-21,08:06:55.000,325,11160943,111165,0,1763712414,13885.926582979992,47.4356396400035,53037.94706376001 2025-11-21,08:06:56.000,325,11160865,111205,0,1763712415,13885.926582979992,47.50613094000437,53038.002960720005 2025-11-21,08:06:57.000,325,11160920,111085,0,1763712416,13885.899637739996,47.484983549999015,53038.002960720005 2025-11-21,08:06:58.000,325,11160931,110765,0,1763712417,13885.879428809996,47.45678703000158,53038.00994784 2025-11-21,08:06:59.000,325,11160909,110845,0,1763712418,13885.886165119991,47.484983549999015,53038.03789632 2025-11-21,08:07:00.000,325,11160857,110885,0,1763712419,13885.879428809996,47.492032679998374,53038.03789632 2025-11-21,08:07:01.000,325,11160889,111045,0,1763712420,13885.879428809996,47.45678703000158,53038.002960720005 2025-11-21,08:07:02.000,325,11160875,110965,0,1763712421,13885.892901430001,47.49908180999773,53038.002960720005 2025-11-21,08:07:03.000,325,11160924,110565,0,1763712422,13885.859219879996,47.46383616000094,53038.01693496 2025-11-21,08:07:04.000,325,11160914,111005,0,1763712423,13885.872692500001,47.492032679998374,53038.002960720005 2025-11-21,08:07:05.000,325,11160925,111045,0,1763712424,13885.879428809996,47.541376590001164,53038.00994784 2025-11-21,08:07:06.000,325,11160873,110925,0,1763712425,13885.852483570001,47.541376590001164,53038.051870560004 2025-11-21,08:07:07.000,325,11160837,110965,0,1763712426,13885.839010949996,47.56252397999924,53038.06584480001 2025-11-21,08:07:08.000,325,11160917,111045,0,1763712427,13885.818802019996,47.534327460001805,53038.00994784 2025-11-21,08:07:09.000,325,11160954,110925,0,1763712428,13885.818802019996,47.57662223999796,53038.03789632 2025-11-21,08:07:10.000,325,11160954,111045,0,1763712429,13885.859219879996,47.590720500003954,53038.00994784 2025-11-21,08:07:11.000,325,11160956,111045,0,1763712430,13885.81206571,47.59776963000331,53038.01693496 2025-11-21,08:07:12.000,325,11160922,111245,0,1763712431,13885.839010949996,47.57662223999796,53038.03789632 2025-11-21,08:07:13.000,325,11160840,110885,0,1763712432,13885.825538329991,47.590720500003954,53037.98199936 2025-11-21,08:07:14.000,325,11160846,110965,0,1763712433,13885.818802019996,47.590720500003954,53037.96802512 2025-11-21,08:07:15.000,325,11160856,111205,0,1763712434,13885.859219879996,47.60481876000267,53037.96802512 2025-11-21,08:07:16.000,325,11160916,111205,0,1763712435,13885.83227464,47.59776963000331,53038.0309092 2025-11-21,08:07:17.000,325,11160867,110805,0,1763712436,13885.852483570001,47.59776963000331,53037.97501224001 2025-11-21,08:07:18.000,325,11160901,110805,0,1763712437,13885.892901430001,47.54842572000052,53038.00994784 2025-11-21,08:07:19.000,325,11160921,110965,0,1763712438,13885.859219879996,47.590720500003954,53037.96802512 2025-11-21,08:07:20.000,325,11160944,110845,0,1763712439,13885.859219879996,47.583671370004595,53037.96802512 2025-11-21,08:07:21.000,325,11160915,110965,0,1763712440,13885.879428809996,47.541376590001164,53038.002960720005 2025-11-21,08:07:22.000,325,11160912,111045,0,1763712441,13885.879428809996,47.527278330002446,53038.03789632 2025-11-21,08:07:23.000,325,11160950,110765,0,1763712442,13885.906374049991,47.52022920000309,53038.0309092 2025-11-21,08:07:24.000,325,11160940,110965,0,1763712443,13885.872692500001,47.527278330002446,53037.99597360001 2025-11-21,08:07:25.000,325,11160829,110845,0,1763712444,13885.899637739996,47.51318007000373,53037.961038 2025-11-21,08:07:26.000,325,11160862,111365,0,1763712445,13885.906374049991,47.51318007000373,53037.97501224001 2025-11-21,08:07:27.000,325,11160936,111045,0,1763712446,13885.940055599996,47.477934419999656,53037.96802512 2025-11-21,08:07:28.000,325,11160891,111125,0,1763712447,13885.946791909992,47.42859051000414,53037.98199936 2025-11-21,08:07:29.000,325,11160885,110805,0,1763712448,13885.960264529996,47.41449224999815,53037.91911528 2025-11-21,08:07:30.000,325,11160937,110925,0,1763712449,13885.960264529996,47.41449224999815,53037.91212816 2025-11-21,08:07:31.000,325,11160873,111125,0,1763712450,13885.973737150001,47.37219747000199,53037.961038 2025-11-21,08:07:32.000,325,11160933,111085,0,1763712451,13885.946791909992,47.38629573000071,53037.94007664 2025-11-21,08:07:33.000,325,11160930,110885,0,1763712452,13885.919846669996,47.358099210003274,53037.933089520004 2025-11-21,08:07:34.000,325,11160952,111205,0,1763712453,13885.940055599996,47.351050080003915,53037.96802512 2025-11-21,08:07:35.000,325,11160889,110885,0,1763712454,13885.967000839992,47.32990268999856,53037.94007664 2025-11-21,08:07:36.000,325,11160872,110845,0,1763712455,13885.940055599996,47.32990268999856,53037.91911528 2025-11-21,08:07:37.000,325,11160868,110845,0,1763712456,13885.933319290001,47.315804429999844,53037.92610240001 2025-11-21,08:07:38.000,325,11160937,111245,0,1763712457,13885.953528220001,47.294657040001766,53037.91911528 2025-11-21,08:07:39.000,325,11160923,110885,0,1763712458,13885.980473459997,47.27350965000369,53037.933089520004 2025-11-21,08:07:40.000,325,11160876,110845,0,1763712459,13885.953528220001,47.2241657400009,53037.91212816 2025-11-21,08:07:41.000,325,11160946,110925,0,1763712460,13885.940055599996,47.2241657400009,53037.91911528 2025-11-21,08:07:42.000,325,11160924,110925,0,1763712461,13885.919846669996,47.21006748000218,53038.002960720005 2025-11-21,08:07:43.000,325,11160831,110965,0,1763712462,13885.919846669996,47.15367444000003,53037.89815392001 2025-11-21,08:07:44.000,325,11160950,111005,0,1763712463,13885.872692500001,47.14662531000067,53037.87719256001 2025-11-21,08:07:45.000,325,11160956,110845,0,1763712464,13885.872692500001,47.13957618000131,53037.89815392001 2025-11-21,08:07:46.000,325,11160913,111205,0,1763712465,13885.886165119991,47.132527050001954,53037.87719256001 2025-11-21,08:07:47.000,325,11160827,111045,0,1763712466,13885.892901430001,47.11137966000388,53037.87719256001 2025-11-21,08:07:48.000,325,11160874,111005,0,1763712467,13885.892901430001,47.04088836000301,53037.8212956 2025-11-21,08:07:49.000,325,11160909,111045,0,1763712468,13885.79185678,47.00564270999894,53037.86321832 2025-11-21,08:07:50.000,325,11160937,110925,0,1763712469,13885.785120469991,46.99859357999958,53037.82828272001 2025-11-21,08:07:51.000,325,11160859,110845,0,1763712470,13885.79185678,46.956298800003424,53037.84225696 2025-11-21,08:07:52.000,325,11160951,111045,0,1763712471,13885.79185678,46.91400401999999,53037.8212956 2025-11-21,08:07:53.000,325,11160956,111165,0,1763712472,13885.798593089996,46.906954890000634,53037.765398640004 2025-11-21,08:07:54.000,325,11160854,111005,0,1763712473,13885.778384159996,46.906954890000634,53037.75841152001 2025-11-21,08:07:55.000,325,11160875,110845,0,1763712474,13885.758175229996,46.892856630001916,53037.74443728 2025-11-21,08:07:56.000,325,11160901,110925,0,1763712475,13885.77164785,46.850561849998485,53037.716488800004 2025-11-21,08:07:57.000,325,11160848,110765,0,1763712476,13885.77164785,46.82236533000105,53037.7514244 2025-11-21,08:07:58.000,325,11160940,110965,0,1763712477,13885.76491153999,46.75187403000018,53037.72347592 2025-11-21,08:07:59.000,325,11160910,110885,0,1763712478,13885.73122999,46.74482490000082,53037.70251456 2025-11-21,08:08:00.000,325,11160941,111005,0,1763712479,13885.717757369996,46.78007055000489,53037.62565624 2025-11-21,08:08:01.000,325,11160902,111205,0,1763712480,13885.71102106,46.716628380003385,53037.5767464 2025-11-21,08:08:02.000,325,11160907,110805,0,1763712481,13885.717757369996,46.709579250004026,53037.66059184001 2025-11-21,08:08:03.000,325,11160833,111085,0,1763712482,13885.697548439995,46.709579250004026,53037.60469488 2025-11-21,08:08:04.000,325,11160954,111125,0,1763712483,13885.72449367999,46.63908795000316,53037.618669120006 2025-11-21,08:08:05.000,325,11160891,111045,0,1763712484,13885.75143892,46.6320388200038,53037.597707760004 2025-11-21,08:08:06.000,325,11160857,110525,0,1763712485,13885.72449367999,46.58974404000037,53037.5767464 2025-11-21,08:08:07.000,325,11160917,111045,0,1763712486,13885.73122999,46.57564578000165,53037.56277216001 2025-11-21,08:08:08.000,325,11160971,110885,0,1763712487,13885.758175229996,46.51220361000014,53037.499888080005 2025-11-21,08:08:09.000,325,11160892,111045,0,1763712488,13885.72449367999,46.46285970000463,53037.52783656 2025-11-21,08:08:10.000,325,11160863,110845,0,1763712489,13885.77164785,46.45581056999799,53037.55578504 2025-11-21,08:08:11.000,325,11161001,110685,0,1763712490,13885.79185678,46.3853192700044,53037.499888080005 2025-11-21,08:08:12.000,325,11160866,110845,0,1763712491,13885.77164785,46.37827013999777,53037.49290096001 2025-11-21,08:08:13.000,325,11160897,111205,0,1763712492,13885.76491153999,46.33597536000161,53037.49290096001 2025-11-21,08:08:14.000,325,11160901,111205,0,1763712493,13885.805329399991,46.300729710004816,53037.48591384 2025-11-21,08:08:15.000,325,11160918,110645,0,1763712494,13885.83227464,46.28663144999882,53037.47892672 2025-11-21,08:08:16.000,325,11160945,111005,0,1763712495,13885.825538329991,46.23728754000331,53037.47892672 2025-11-21,08:08:17.000,325,11160923,111005,0,1763712496,13885.852483570001,46.23023841000395,53037.45796536 2025-11-21,08:08:18.000,325,11160864,111045,0,1763712497,13885.818802019996,46.216140149997955,53037.437004 2025-11-21,08:08:19.000,325,11160848,111045,0,1763712498,13885.865956189991,46.16679624000244,53037.35315856001 2025-11-21,08:08:20.000,325,11160926,110965,0,1763712499,13885.899637739996,46.11745232999965,53037.381107040004 2025-11-21,08:08:21.000,325,11160849,111045,0,1763712500,13885.906374049991,46.11745232999965,53037.33918432 2025-11-21,08:08:22.000,325,11160930,111205,0,1763712501,13885.933319290001,46.06105929000478,53037.36014568 2025-11-21,08:08:23.000,325,11160843,110925,0,1763712502,13885.940055599996,46.01876451000135,53037.34617144 2025-11-21,08:08:24.000,325,11160848,110885,0,1763712503,13885.953528220001,46.032862770000065,53037.30424872001 2025-11-21,08:08:25.000,325,11160897,110845,0,1763712504,13885.933319290001,45.96942059999856,53037.381107040004 2025-11-21,08:08:26.000,325,11160976,111245,0,1763712505,13885.967000839992,45.92007669000304,53037.29027448 2025-11-21,08:08:27.000,325,11160932,110925,0,1763712506,13886.007418699992,45.92007669000304,53037.283287360005 2025-11-21,08:08:28.000,325,11160998,110925,0,1763712507,13886.041100249997,45.856634520001535,53037.29027448 2025-11-21,08:08:29.000,325,11160917,110845,0,1763712508,13885.987209769992,45.849585390002176,53037.33918432 2025-11-21,08:08:30.000,325,11160865,110845,0,1763712509,13886.027627629992,45.79319235000003,53037.2972616 2025-11-21,08:08:31.000,325,11160850,110645,0,1763712510,13886.047836559992,45.800241479999386,53037.29027448 2025-11-21,08:08:32.000,325,11160924,110845,0,1763712511,13886.068045489992,45.77204496000195,53037.2972616 2025-11-21,08:08:33.000,325,11160914,110845,0,1763712512,13886.054572870002,45.75794670000323,53037.24835176 2025-11-21,08:08:34.000,325,11160893,111005,0,1763712513,13886.054572870002,45.72270104999916,53037.24835176 2025-11-21,08:08:35.000,325,11160922,111285,0,1763712514,13886.041100249997,45.687455400002364,53037.234377520006 2025-11-21,08:08:36.000,325,11160846,110925,0,1763712515,13886.088254419992,45.666308010004286,53037.19944192 2025-11-21,08:08:37.000,325,11160970,111205,0,1763712516,13886.068045489992,45.687455400002364,53037.213416160004 2025-11-21,08:08:38.000,325,11160883,110925,0,1763712517,13886.074781800002,45.638111489999574,53037.22040328 2025-11-21,08:08:39.000,325,11160928,110765,0,1763712518,13886.108463349992,45.60286584000278,53037.1924548 2025-11-21,08:08:40.000,325,11160888,111045,0,1763712519,13886.135408590002,45.5817184500047,53037.22040328 2025-11-21,08:08:41.000,325,11160906,111005,0,1763712520,13886.115199660002,45.574669319998065,53037.13655784001 2025-11-21,08:08:42.000,325,11160891,110805,0,1763712521,13886.108463349992,45.53237454000191,53037.19944192 2025-11-21,08:08:43.000,325,11160937,110845,0,1763712522,13886.155617520002,45.53237454000191,53037.164506320005 2025-11-21,08:08:44.000,325,11160923,110925,0,1763712523,13886.148881209992,45.51122715000383,53037.213416160004 2025-11-21,08:08:45.000,325,11160892,111045,0,1763712524,13886.175826450002,45.51827628000319,53037.17848056 2025-11-21,08:08:46.000,325,11160932,110805,0,1763712525,13886.155617520002,45.47598149999976,53037.20642904001 2025-11-21,08:08:47.000,325,11160911,110765,0,1763712526,13886.209507999993,45.440735850002966,53037.17149344 2025-11-21,08:08:48.000,325,11160844,111245,0,1763712527,13886.189299069993,45.3702445500021,53037.14354496 2025-11-21,08:08:49.000,325,11160982,110845,0,1763712528,13886.182562759997,45.34909716000402,53037.17848056 2025-11-21,08:08:50.000,325,11160903,110925,0,1763712529,13886.202771689997,45.28565499000251,53037.13655784001 2025-11-21,08:08:51.000,325,11160861,110925,0,1763712530,13886.209507999993,45.2574584699978,53037.10860936001 2025-11-21,08:08:52.000,325,11160902,111085,0,1763712531,13886.243189549998,45.215163690001646,53037.115596480005 2025-11-21,08:08:53.000,325,11160904,111005,0,1763712532,13886.236453240002,45.19401630000357,53037.14354496 2025-11-21,08:08:54.000,325,11160938,111045,0,1763712533,13886.229716929993,45.15172152000014,53037.12957072 2025-11-21,08:08:55.000,325,11160896,110965,0,1763712534,13886.202771689997,45.10942674000398,53037.115596480005 2025-11-21,08:08:56.000,325,11160928,111045,0,1763712535,13886.202771689997,45.07418108999991,53037.094635120004 2025-11-21,08:08:57.000,325,11160920,110765,0,1763712536,13886.169090139992,45.031886310003756,53037.14354496 2025-11-21,08:08:58.000,325,11160932,110685,0,1763712537,13886.162353829997,44.96844414000225,53037.10162224 2025-11-21,08:08:59.000,325,11160983,111125,0,1763712538,13886.169090139992,44.89795284000138,53037.17149344 2025-11-21,08:09:00.000,325,11160949,110885,0,1763712539,13886.101727039997,44.869756320003944,53037.07367376 2025-11-21,08:09:01.000,325,11160964,110885,0,1763712540,13886.135408590002,44.83451066999987,53037.07367376 2025-11-21,08:09:02.000,325,11160958,111005,0,1763712541,13886.108463349992,44.78516676000436,53037.03873816001 2025-11-21,08:09:03.000,325,11160941,110925,0,1763712542,13886.054572870002,44.67238068000006,53037.10162224 2025-11-21,08:09:04.000,325,11160958,111005,0,1763712543,13886.041100249997,44.644184160002624,53037.03873816001 2025-11-21,08:09:05.000,325,11160872,110925,0,1763712544,13886.041100249997,44.587791120000475,53036.96886696001 2025-11-21,08:09:06.000,325,11160933,110925,0,1763712545,13885.987209769992,44.51025069000025,53036.91297 2025-11-21,08:09:07.000,325,11160863,111045,0,1763712546,13885.926582979992,44.44680851999874,53036.9828412 2025-11-21,08:09:08.000,325,11160890,111125,0,1763712547,13885.872692500001,44.411562870001944,53036.96187984 2025-11-21,08:09:09.000,325,11160962,110925,0,1763712548,13885.845747259991,44.34107157000108,53036.898995760006 2025-11-21,08:09:10.000,325,11160978,111205,0,1763712549,13885.879428809996,44.298776789997646,53036.91995712001 2025-11-21,08:09:11.000,325,11160928,110885,0,1763712550,13885.83227464,44.24238375000277,53036.83611168 2025-11-21,08:09:12.000,325,11160938,110925,0,1763712551,13885.825538329991,44.171892450001906,53036.87104728001 2025-11-21,08:09:13.000,325,11160947,111045,0,1763712552,13885.74470260999,44.0732046300036,53036.86406016 2025-11-21,08:09:14.000,325,11160953,110605,0,1763712553,13885.73122999,44.03795897999953,53036.78720184 2025-11-21,08:09:15.000,325,11160898,111365,0,1763712554,13885.71102106,43.946320290000585,53036.77322760001 2025-11-21,08:09:16.000,325,11160860,110685,0,1763712555,13885.62344902999,43.86877986000036,53036.76624048 2025-11-21,08:09:17.000,325,11160969,110885,0,1763712556,13885.596503789995,43.819435950004845,53036.71733064 2025-11-21,08:09:18.000,325,11160970,110845,0,1763712557,13885.556085929995,43.73484638999798,53036.72431776001 2025-11-21,08:09:19.000,325,11160931,110805,0,1763712558,13885.515668069995,43.6502568299984,53036.61951096 2025-11-21,08:09:20.000,325,11160897,110845,0,1763712559,13885.48872283,43.55861813999945,53036.61951096 2025-11-21,08:09:21.000,325,11160889,111205,0,1763712560,13885.44830497,43.45993032000115,53036.59156248 2025-11-21,08:09:22.000,325,11160863,110925,0,1763712561,13885.394414489994,43.38238989000092,53036.58457536001 2025-11-21,08:09:23.000,325,11160900,110965,0,1763712562,13885.374205559994,43.29780033000134,53036.57060112 2025-11-21,08:09:24.000,325,11160914,110885,0,1763712563,13885.333787699994,43.21321077000175,53036.507717039996 2025-11-21,08:09:25.000,325,11160858,111045,0,1763712564,13885.313578769994,43.10747382000409,53036.47976856 2025-11-21,08:09:26.000,325,11160937,111085,0,1763712565,13885.239479359989,43.04403165000258,53036.444832960005 2025-11-21,08:09:27.000,325,11160858,110925,0,1763712566,13885.199061499989,42.97354035000171,53036.38893600001 2025-11-21,08:09:28.000,325,11160960,110885,0,1763712567,13885.158643639988,42.88895079000213,53036.326051920005 2025-11-21,08:09:29.000,325,11160906,111045,0,1763712568,13885.124962089998,42.82550862000062,53036.34701328001 2025-11-21,08:09:30.000,325,11160881,110885,0,1763712569,13885.111489469993,42.733869930001674,53036.27015496001 2025-11-21,08:09:31.000,325,11160948,110685,0,1763712570,13884.983499579997,42.670427760000166,53036.19329664 2025-11-21,08:09:32.000,325,11160910,110965,0,1763712571,13884.983499579997,42.5999364599993,53036.172335279996 2025-11-21,08:09:33.000,325,11160869,111045,0,1763712572,13884.963290649997,42.494199510001636,53036.12342544 2025-11-21,08:09:34.000,325,11160940,110885,0,1763712573,13884.862245999997,42.42370821000077,53036.10246408001 2025-11-21,08:09:35.000,325,11160905,111125,0,1763712574,13884.882454929997,42.325020390002464,53036.08150272001 2025-11-21,08:09:36.000,325,11160896,110885,0,1763712575,13884.801619209997,42.29682386999775,53035.99765728 2025-11-21,08:09:37.000,325,11160862,110885,0,1763712576,13884.754465040001,42.23338170000352,53035.96272168001 2025-11-21,08:09:38.000,325,11160924,110805,0,1763712577,13884.720783489996,42.16993953000201,53035.95573456 2025-11-21,08:09:39.000,325,11160895,111045,0,1763712578,13884.680365629996,42.1064973600005,53035.8998376 2025-11-21,08:09:40.000,325,11160929,110845,0,1763712579,13884.660156699996,42.02190780000092,53035.8299664 2025-11-21,08:09:41.000,325,11160957,110565,0,1763712580,13884.626475149991,41.99371128000348,53035.80900504 2025-11-21,08:09:42.000,325,11160937,111005,0,1763712581,13884.565848359991,41.8950234599979,53035.75310808 2025-11-21,08:09:43.000,325,11160880,110965,0,1763712582,13884.52543049999,41.84567955000239,53035.71817248001 2025-11-21,08:09:44.000,325,11160904,110765,0,1763712583,13884.518694189996,41.77518825000152,53035.669262639996 2025-11-21,08:09:45.000,325,11160861,110925,0,1763712584,13884.51195788,41.74699173000408,53035.59939144001 2025-11-21,08:09:46.000,325,11160947,110885,0,1763712585,13884.46480370999,41.683549560002575,53035.57843008001 2025-11-21,08:09:47.000,325,11160969,111005,0,1763712586,13884.44459477999,41.58486174000427,53035.54349448 2025-11-21,08:09:48.000,325,11160934,110965,0,1763712587,13884.3907043,41.52846870000212,53035.47362328 2025-11-21,08:09:49.000,325,11160914,110925,0,1763712588,13884.35028644,41.457977400001255,53035.49458464 2025-11-21,08:09:50.000,325,11160956,110965,0,1763712589,13884.32334119999,41.408633489998465,53035.43170056001 2025-11-21,08:09:51.000,325,11160954,111125,0,1763712590,13884.28292333999,41.33109305999824,53035.34785512 2025-11-21,08:09:52.000,325,11160898,111085,0,1763712591,13884.255978099995,41.239454369999294,53035.36182936001 2025-11-21,08:09:53.000,325,11160860,110925,0,1763712592,13884.215560239994,41.19715959000314,53035.270996800005 2025-11-21,08:09:54.000,325,11160867,110885,0,1763712593,13884.168406069999,41.11961916000291,53035.222086960006 2025-11-21,08:09:55.000,325,11160878,110805,0,1763712594,13884.087570349999,41.0914226399982,53035.17317712001 2025-11-21,08:09:56.000,325,11160881,111285,0,1763712595,13884.094306659994,41.02798047000397,53035.18016424 2025-11-21,08:09:57.000,325,11160987,111125,0,1763712596,13884.040416179989,40.94339091000438,53035.1312544 2025-11-21,08:09:58.000,325,11160965,111085,0,1763712597,13883.973053079993,40.872899610003515,53035.04740896001 2025-11-21,08:09:59.000,325,11160896,110645,0,1763712598,13883.925898909998,40.80945744000201,53035.01247336 2025-11-21,08:10:00.000,325,11160950,110845,0,1763712599,13883.858535809988,40.75306439999986,53034.97055064 2025-11-21,08:10:01.000,325,11160957,110685,0,1763712600,13883.838326880003,40.73191701000178,53034.90067944 2025-11-21,08:10:02.000,325,11160889,110965,0,1763712601,13883.744018539997,40.66847484000027,53034.87971808001 2025-11-21,08:10:03.000,325,11160868,110845,0,1763712602,13883.717073300002,40.61913093000476,53034.816834000005 2025-11-21,08:10:04.000,325,11160934,111045,0,1763712603,13883.690128059992,40.55568876000325,53034.82382112 2025-11-21,08:10:05.000,325,11160868,110885,0,1763712604,13883.663182819997,40.54159050000453,53034.76093704001 2025-11-21,08:10:06.000,325,11160865,110925,0,1763712605,13883.656446510002,40.54159050000453,53034.73997568001 2025-11-21,08:10:07.000,325,11160938,110845,0,1763712606,13883.622764959997,40.49224659000174,53034.68407872 2025-11-21,08:10:08.000,325,11160893,110925,0,1763712607,13883.602556029997,40.47814833000302,53034.69106584001 2025-11-21,08:10:09.000,325,11160987,110925,0,1763712608,13883.541929239997,40.44995180999831,53034.58625904 2025-11-21,08:10:10.000,325,11160883,110725,0,1763712609,13883.461093519996,40.407657030002156,53034.58625904 2025-11-21,08:10:11.000,325,11160887,110765,0,1763712610,13883.420675659996,40.39355877000344,53034.55831056 2025-11-21,08:10:12.000,325,11160858,111205,0,1763712611,13883.41393935,40.358313119999366,53034.495426479996 2025-11-21,08:10:13.000,325,11160908,111045,0,1763712612,13883.366785179991,40.34421486000065,53034.45350376001 2025-11-21,08:10:14.000,325,11160897,110965,0,1763712613,13883.32636731999,40.29487094999786,53034.40459392001 2025-11-21,08:10:15.000,325,11160912,110845,0,1763712614,13883.339839939996,40.28077268999914,53034.36965832 2025-11-21,08:10:16.000,325,11160914,111045,0,1763712615,13883.319631009996,40.27372355999978,53034.35568408001 2025-11-21,08:10:17.000,325,11160976,111045,0,1763712616,13883.299422079996,40.2878218199985,53034.29978712 2025-11-21,08:10:18.000,325,11160907,111045,0,1763712617,13883.25226791,40.25962530000106,53034.28581288001 2025-11-21,08:10:19.000,325,11160919,111205,0,1763712618,13883.30615838999,40.238477910002985,53034.23690304001 2025-11-21,08:10:20.000,325,11160956,111045,0,1763712619,13883.279213149995,40.189134000000195,53034.24389016 2025-11-21,08:10:21.000,325,11160866,110925,0,1763712620,13883.30615838999,40.238477910002985,53034.20196744 2025-11-21,08:10:22.000,325,11160896,110885,0,1763712621,13883.34657624999,40.245527040002344,53034.194980320004 2025-11-21,08:10:23.000,325,11160874,111005,0,1763712622,13883.339839939996,40.21733052000491,53034.160044719996 2025-11-21,08:10:24.000,325,11160967,110805,0,1763712623,13883.400466729996,40.245527040002344,53034.11113488 2025-11-21,08:10:25.000,325,11160955,110965,0,1763712624,13883.366785179991,40.245527040002344,53034.10414776 2025-11-21,08:10:26.000,325,11160931,110765,0,1763712625,13883.3128947,40.2525761700017,53034.05523792 2025-11-21,08:10:27.000,325,11160932,111045,0,1763712626,13883.35331256,40.21733052000491,53034.06921216001 2025-11-21,08:10:28.000,325,11160921,110845,0,1763712627,13883.380257799996,40.2525761700017,53034.0133152 2025-11-21,08:10:29.000,325,11160868,111205,0,1763712628,13883.407203039991,40.224379650004266,53034.05523792 2025-11-21,08:10:30.000,325,11160864,111045,0,1763712629,13883.41393935,40.238477910002985,53033.99934096001 2025-11-21,08:10:31.000,325,11160871,111125,0,1763712630,13883.440884589996,40.26667443000042,53034.03427656 2025-11-21,08:10:32.000,325,11160900,110685,0,1763712631,13883.467829829991,40.28077268999914,53034.027289440004 2025-11-21,08:10:33.000,325,11160944,110845,0,1763712632,13883.407203039991,40.28077268999914,53033.978379600005 2025-11-21,08:10:34.000,325,11160949,111045,0,1763712633,13883.488038759991,40.31601834000321,53033.96440536 2025-11-21,08:10:35.000,325,11160879,110925,0,1763712634,13883.514984000001,40.2525761700017,53033.95741824 2025-11-21,08:10:36.000,325,11160921,110685,0,1763712635,13883.582347099997,40.27372355999978,53033.95741824 2025-11-21,08:10:37.000,325,11160859,111085,0,1763712636,13883.642973889997,40.2878218199985,53034.02030232001 2025-11-21,08:10:38.000,325,11160918,111125,0,1763712637,13883.696864370002,40.29487094999786,53033.95043112001 2025-11-21,08:10:39.000,325,11160931,110965,0,1763712638,13883.737282230002,40.28077268999914,53033.99934096001 2025-11-21,08:10:40.000,325,11160887,110805,0,1763712639,13883.818117950002,40.245527040002344,53033.978379600005 2025-11-21,08:10:41.000,325,11160870,110925,0,1763712640,13883.905689979998,40.231428780003625,53033.97139248001 2025-11-21,08:10:42.000,325,11160915,111045,0,1763712641,13883.925898909998,40.20323225999891,53034.03427656 2025-11-21,08:10:43.000,325,11160939,110845,0,1763712642,13884.006734629998,40.14683922000404,53034.06222504 2025-11-21,08:10:44.000,325,11160939,110965,0,1763712643,13884.060625109989,40.09044618000189,53034.06921216001 2025-11-21,08:10:45.000,325,11160905,111005,0,1763712644,13884.148197139999,40.03405313999974,53034.05523792 2025-11-21,08:10:46.000,325,11160859,110845,0,1763712645,13884.188615,39.99175836000359,53034.048250800006 2025-11-21,08:10:47.000,325,11160846,110845,0,1763712646,13884.175142379994,39.956512709999515,53034.097160640005 2025-11-21,08:10:48.000,325,11160986,111325,0,1763712647,13884.20208761999,39.88602140999865,53034.04126368001 2025-11-21,08:10:49.000,325,11160890,110845,0,1763712648,13884.24924179,39.80848097999842,53034.10414776 2025-11-21,08:10:50.000,325,11160903,110885,0,1763712649,13884.26271440999,39.70979316000012,53034.09017352001 2025-11-21,08:10:51.000,325,11160938,110925,0,1763712650,13884.24924179,39.6604492500046,53034.097160640005 2025-11-21,08:10:52.000,325,11160880,110845,0,1763712651,13884.26945072,39.554712299999665,53034.11113488 2025-11-21,08:10:53.000,325,11160887,110805,0,1763712652,13884.316604889995,39.45602448000136,53034.11113488 2025-11-21,08:10:54.000,325,11160937,111085,0,1763712653,13884.296395959995,39.3361892699977,53034.07619928 2025-11-21,08:10:55.000,325,11160954,110885,0,1763712654,13884.34355012999,39.26569797000411,53034.10414776 2025-11-21,08:10:56.000,325,11160938,110805,0,1763712655,13884.32334119999,39.13176450000174,53034.0831864 2025-11-21,08:10:57.000,325,11160867,111005,0,1763712656,13884.33007751,39.04717494000215,53034.0831864 2025-11-21,08:10:58.000,325,11160947,110885,0,1763712657,13884.377231679995,38.927339729998494,53034.05523792 2025-11-21,08:10:59.000,325,11160906,111005,0,1763712658,13884.357022749995,38.86389756000426,53034.048250800006 2025-11-21,08:11:00.000,325,11160952,110965,0,1763712659,13884.32334119999,38.737013220001245,53034.02030232001 2025-11-21,08:11:01.000,325,11160957,111205,0,1763712660,13884.28292333999,38.63127627000358,53034.06222504 2025-11-21,08:11:02.000,325,11160911,110965,0,1763712661,13884.28292333999,38.560784970002715,53034.02030232001 2025-11-21,08:11:03.000,325,11160881,110965,0,1763712662,13884.235769169994,38.4339006299997,53034.03427656 2025-11-21,08:11:04.000,325,11160909,110605,0,1763712663,13884.195351309994,38.34931107000011,53034.00632808 2025-11-21,08:11:05.000,325,11160857,110565,0,1763712664,13884.12125189999,38.25767238000117,53033.96440536 2025-11-21,08:11:06.000,325,11160968,110925,0,1763712665,13884.080834039989,38.13078803999815,53033.929469760005 2025-11-21,08:11:07.000,325,11160931,110805,0,1763712666,13884.026943559998,38.03210021999985,53033.85261144001 2025-11-21,08:11:08.000,325,11160863,110765,0,1763712667,13883.979789389989,37.912265010003466,53033.880559920006 2025-11-21,08:11:09.000,325,11160902,110765,0,1763712668,13883.925898909998,37.82767545000388,53033.83165008001 2025-11-21,08:11:10.000,325,11160897,111045,0,1763712669,13883.925898909998,37.7289876299983,53033.81767584 2025-11-21,08:11:11.000,325,11160954,110845,0,1763712670,13883.932635219993,37.57390676999785,53033.78972736 2025-11-21,08:11:12.000,325,11160909,110965,0,1763712671,13883.925898909998,37.4822680799989,53033.70588192001 2025-11-21,08:11:13.000,325,11160917,111085,0,1763712672,13883.952844149993,37.39062938999996,53033.712869040006 2025-11-21,08:11:14.000,325,11160948,110565,0,1763712673,13884.006734629998,37.32013808999909,53033.691907680004 2025-11-21,08:11:15.000,325,11160948,110805,0,1763712674,13884.040416179989,37.228499400000146,53033.60806224 2025-11-21,08:11:16.000,325,11160983,111045,0,1763712675,13884.053888799994,37.12276245000248,53033.65697208001 2025-11-21,08:11:17.000,325,11160885,111045,0,1763712676,13884.107779279999,37.01702550000482,53033.58011376 2025-11-21,08:11:18.000,325,11160950,111045,0,1763712677,13884.101042969989,36.939485070004594,53033.57312664 2025-11-21,08:11:19.000,325,11160901,111045,0,1763712678,13884.087570349999,36.833748119999655,53033.51024256 2025-11-21,08:11:20.000,325,11160899,110725,0,1763712679,13884.127988209999,36.74210943000071,53033.53120392 2025-11-21,08:11:21.000,325,11160929,111045,0,1763712680,13884.074097729994,36.62932335000369,53033.48229408 2025-11-21,08:11:22.000,325,11160970,111205,0,1763712681,13884.087570349999,36.56588118000218,53033.43338424 2025-11-21,08:11:23.000,325,11160886,111045,0,1763712682,13884.114515589994,36.481291620002594,53033.377487280006 2025-11-21,08:11:24.000,325,11160850,110885,0,1763712683,13884.12125189999,36.35440727999958,53033.39844864001 2025-11-21,08:11:25.000,325,11160945,111045,0,1763712684,13884.067361419999,36.27686684999935,53033.34255168 2025-11-21,08:11:26.000,325,11160879,111005,0,1763712685,13884.047152489999,36.16408077000233,53033.32159032001 2025-11-21,08:11:27.000,325,11160882,110965,0,1763712686,13884.060625109989,36.09358947000146,53033.258706240005 2025-11-21,08:11:28.000,325,11160942,110925,0,1763712687,13884.067361419999,36.008999910001876,53033.30062896001 2025-11-21,08:11:29.000,325,11160906,110565,0,1763712688,13884.053888799994,35.91031209000357,53033.20280928001 2025-11-21,08:11:30.000,325,11160952,110925,0,1763712689,13884.033679869994,35.80457513999863,53033.188835040004 2025-11-21,08:11:31.000,325,11160940,111045,0,1763712690,13884.013470939994,35.69178906000161,53033.15389944001 2025-11-21,08:11:32.000,325,11160863,110765,0,1763712691,13883.986525699998,35.62129776000074,53033.091015360005 2025-11-21,08:11:33.000,325,11160841,110925,0,1763712692,13884.013470939994,35.50851168000372,53033.091015360005 2025-11-21,08:11:34.000,325,11160954,110885,0,1763712693,13883.946107839998,35.39572559999942,53033.07704112 2025-11-21,08:11:35.000,325,11160942,110885,0,1763712694,13883.939371529988,35.29703778000112,53033.05607976 2025-11-21,08:11:36.000,325,11160900,111125,0,1763712695,13883.919162599988,35.21949735000089,53033.021144160004 2025-11-21,08:11:37.000,325,11160931,111285,0,1763712696,13883.898953669988,35.09966214000451,53032.98620856001 2025-11-21,08:11:38.000,325,11160932,110845,0,1763712697,13883.966316769998,35.07851474999916,53032.94428584001 2025-11-21,08:11:39.000,325,11160882,110885,0,1763712698,13883.973053079993,34.972777800001495,53032.89537600001 2025-11-21,08:11:40.000,325,11160938,110885,0,1763712699,13884.033679869994,34.95867954000278,53032.84646616001 2025-11-21,08:11:41.000,325,11160939,110965,0,1763712700,13884.094306659994,34.95163041000342,53032.81851768001 2025-11-21,08:11:42.000,325,11160864,110765,0,1763712701,13884.154933449994,34.89523737000127,53032.74864648001 2025-11-21,08:11:43.000,325,11160951,110925,0,1763712702,13884.18187868999,34.88113911000255,53032.76262072 2025-11-21,08:11:44.000,325,11160939,111005,0,1763712703,13884.168406069999,34.88818824000191,53032.69973664001 2025-11-21,08:11:45.000,325,11160913,110885,0,1763712704,13884.24924179,34.87408998000319,53032.65781392001 2025-11-21,08:11:46.000,325,11160916,110845,0,1763712705,13884.24250547999,34.83884432999912,53032.67178816 2025-11-21,08:11:47.000,325,11160949,111005,0,1763712706,13884.28965965,34.81769694000104,53032.65781392001 2025-11-21,08:11:48.000,325,11160916,110885,0,1763712707,13884.276187029995,34.796549550002965,53032.57396848 2025-11-21,08:11:49.000,325,11160840,111005,0,1763712708,13884.357022749995,34.796549550002965,53032.636852560005 2025-11-21,08:11:50.000,325,11160899,110685,0,1763712709,13884.32334119999,34.754254769999534,53032.636852560005 2025-11-21,08:11:51.000,325,11160922,110765,0,1763712710,13884.37049537,34.73310738000146,53032.56698136 2025-11-21,08:11:52.000,325,11160884,111205,0,1763712711,13884.417649539995,34.789500420003606,53032.59492984 2025-11-21,08:11:53.000,325,11160927,110845,0,1763712712,13884.45133109,34.81769694000104,53032.60890408001 2025-11-21,08:11:54.000,325,11160953,110765,0,1763712713,13884.40417691999,34.803598680002324,53032.587942720005 2025-11-21,08:11:55.000,325,11160945,110845,0,1763712714,13884.458067399995,34.81769694000104,53032.57396848 2025-11-21,08:11:56.000,325,11160903,110765,0,1763712715,13884.47154002,34.87408998000319,53032.539032880006 2025-11-21,08:11:57.000,325,11160926,111045,0,1763712716,13884.44459477999,34.95867954000278,53032.50409728 2025-11-21,08:11:58.000,325,11160826,110885,0,1763712717,13884.37049537,35.00097431999893,53032.57396848 2025-11-21,08:11:59.000,325,11160860,110925,0,1763712718,13884.37049537,35.05736736000108,53032.57396848 2025-11-21,08:12:00.000,325,11160947,110965,0,1763712719,13884.35028644,35.12785866000195,53032.58095560001 2025-11-21,08:12:01.000,325,11160935,110725,0,1763712720,13884.26945072,35.21949735000089,53032.57396848 2025-11-21,08:12:02.000,325,11160901,110965,0,1763712721,13884.24250547999,35.325234299998556,53032.539032880006 2025-11-21,08:12:03.000,325,11160893,111085,0,1763712722,13884.22229654999,35.388676470000064,53032.539032880006 2025-11-21,08:12:04.000,325,11160899,111125,0,1763712723,13884.255978099995,35.550806459999876,53032.49711016 2025-11-21,08:12:05.000,325,11160892,111205,0,1763712724,13884.215560239994,35.656543410004815,53032.50409728 2025-11-21,08:12:06.000,325,11160996,110765,0,1763712725,13884.16166975999,35.81162426999799,53032.469161680005 2025-11-21,08:12:07.000,325,11160925,110805,0,1763712726,13884.16166975999,35.90326296000421,53032.51108440001 2025-11-21,08:12:08.000,325,11160935,110805,0,1763712727,13884.168406069999,36.008999910001876,53032.51108440001 2025-11-21,08:12:09.000,325,11160928,111005,0,1763712728,13884.127988209999,36.10768773000018,53032.50409728 2025-11-21,08:12:10.000,325,11160937,111325,0,1763712729,13884.12125189999,36.199326419999124,53032.50409728 2025-11-21,08:12:11.000,325,11160866,111005,0,1763712730,13884.094306659994,36.29096510999807,53032.54602 2025-11-21,08:12:12.000,325,11160872,110885,0,1763712731,13884.101042969989,36.38965293000365,53032.55999424001 2025-11-21,08:12:13.000,325,11160942,111005,0,1763712732,13884.148197139999,36.44604596999852,53032.56698136 2025-11-21,08:12:14.000,325,11160879,111205,0,1763712733,13884.148197139999,36.5447337900041,53032.55300712 2025-11-21,08:12:15.000,325,11160868,110925,0,1763712734,13884.20882393,36.594077699999616,53032.55300712 2025-11-21,08:12:16.000,325,11160868,110885,0,1763712735,13884.22903286,36.62932335000369,53032.587942720005 2025-11-21,08:12:17.000,325,11160860,110885,0,1763712736,13884.235769169994,36.706863780003914,53032.60890408001 2025-11-21,08:12:18.000,325,11160897,110885,0,1763712737,13884.24250547999,36.72096204000263,53032.60191696 2025-11-21,08:12:19.000,325,11160969,110805,0,1763712738,13884.255978099995,36.73506030000135,53032.67877528001 2025-11-21,08:12:20.000,325,11160932,110805,0,1763712739,13884.22903286,36.833748119999655,53032.67178816 2025-11-21,08:12:21.000,325,11160886,110685,0,1763712740,13884.336813819995,36.826698990000295,53032.69274952 2025-11-21,08:12:22.000,325,11160897,110925,0,1763712741,13884.34355012999,36.89719029000116,53032.77659496001 2025-11-21,08:12:23.000,325,11160891,110885,0,1763712742,13884.36375905999,36.93243593999796,53032.77659496001 2025-11-21,08:12:24.000,325,11160895,110845,0,1763712743,13884.377231679995,36.94653420000395,53032.804543440005 2025-11-21,08:12:25.000,325,11160902,110845,0,1763712744,13884.357022749995,36.99587810999947,53032.804543440005 2025-11-21,08:12:26.000,325,11160935,110925,0,1763712745,13884.36375905999,37.03112376000354,53032.86742752001 2025-11-21,08:12:27.000,325,11160977,110805,0,1763712746,13884.34355012999,37.08046766999905,53032.853453280004 2025-11-21,08:12:28.000,325,11160863,110925,0,1763712747,13884.316604889995,37.15800809999928,53032.874414640006 2025-11-21,08:12:29.000,325,11160951,111125,0,1763712748,13884.357022749995,37.17915549000463,53032.89537600001 2025-11-21,08:12:30.000,325,11160892,110845,0,1763712749,13884.38396798999,37.21440114000143,53032.853453280004 2025-11-21,08:12:31.000,325,11160890,111165,0,1763712750,13884.33007751,37.228499400000146,53032.89537600001 2025-11-21,08:12:32.000,325,11160941,110805,0,1763712751,13884.28292333999,37.291941570001654,53032.97922144 2025-11-21,08:12:33.000,325,11160940,111085,0,1763712752,13884.35028644,37.27079418000358,53032.97922144 2025-11-21,08:12:34.000,325,11160979,111045,0,1763712753,13884.35028644,37.32013808999909,53032.95826008 2025-11-21,08:12:35.000,325,11160945,111125,0,1763712754,13884.35028644,37.35538374000316,53032.972234320005 2025-11-21,08:12:36.000,325,11160924,110805,0,1763712755,13884.397440609995,37.36243287000252,53033.02813128 2025-11-21,08:12:37.000,325,11160979,110885,0,1763712756,13884.42438584999,37.39767851999932,53033.04909264 2025-11-21,08:12:38.000,325,11160893,110965,0,1763712757,13884.397440609995,37.41882591000467,53032.972234320005 2025-11-21,08:12:39.000,325,11160910,110885,0,1763712758,13884.437858469995,37.37653113000124,53032.98620856001 2025-11-21,08:12:40.000,325,11160874,110685,0,1763712759,13884.49174895,37.39062938999996,53033.07704112 2025-11-21,08:12:41.000,325,11160925,110805,0,1763712760,13884.478276329995,37.411776779998036,53033.091015360005 2025-11-21,08:12:42.000,325,11160875,110965,0,1763712761,13884.48501263999,37.41882591000467,53033.042105520006 2025-11-21,08:12:43.000,325,11160984,110605,0,1763712762,13884.498485259996,37.3483346100038,53033.070054 2025-11-21,08:12:44.000,325,11160953,110965,0,1763712763,13884.565848359991,37.3483346100038,53033.00716992 2025-11-21,08:12:45.000,325,11160841,111205,0,1763712764,13884.586057289991,37.35538374000316,53033.06306688001 2025-11-21,08:12:46.000,325,11160885,110885,0,1763712765,13884.680365629996,37.30603983000037,53033.07704112 2025-11-21,08:12:47.000,325,11160904,111005,0,1763712766,13884.740992419996,37.277843310002936,53033.070054 2025-11-21,08:12:48.000,325,11160888,110885,0,1763712767,13884.774673970001,37.30603983000037,53033.13293808001 2025-11-21,08:12:49.000,325,11160894,110925,0,1763712768,13884.855509690002,37.242597659998864,53033.13293808001 2025-11-21,08:12:50.000,325,11160931,110925,0,1763712769,13884.895927550002,37.228499400000146,53033.07704112 2025-11-21,08:12:51.000,325,11160846,110805,0,1763712770,13884.963290649997,37.19325375000335,53033.14691232 2025-11-21,08:12:52.000,325,11160942,110885,0,1763712771,13885.023917439998,37.172106359998,53033.12595096 2025-11-21,08:12:53.000,325,11160951,110725,0,1763712772,13885.104753159998,37.15095896999992,53033.14691232 2025-11-21,08:12:54.000,325,11160921,110845,0,1763712773,13885.091280539993,37.16505722999864,53033.1049896 2025-11-21,08:12:55.000,325,11160983,110605,0,1763712774,13885.131698399993,37.115713320003124,53033.18184792001 2025-11-21,08:12:56.000,325,11160899,110685,0,1763712775,13885.131698399993,37.08751679999841,53033.15389944001 2025-11-21,08:12:57.000,325,11160899,111125,0,1763712776,13885.158643639988,37.101615060004406,53033.20280928001 2025-11-21,08:12:58.000,325,11160876,110845,0,1763712777,13885.165379949998,37.115713320003124,53033.139925200005 2025-11-21,08:12:59.000,325,11160950,110925,0,1763712778,13885.131698399993,37.04522202000226,53033.139925200005 2025-11-21,08:13:00.000,325,11160853,111085,0,1763712779,13885.212534119994,37.002927239998826,53033.13293808001 2025-11-21,08:13:01.000,325,11160878,110845,0,1763712780,13885.246215669998,36.97473072000139,53033.16787368 2025-11-21,08:13:02.000,325,11160870,111045,0,1763712781,13885.219270429989,36.94653420000395,53033.16088656001 2025-11-21,08:13:03.000,325,11160962,110885,0,1763712782,13885.300106149989,36.833748119999655,53033.1748608 2025-11-21,08:13:04.000,325,11160881,110965,0,1763712783,13885.320315079989,36.770305949998146,53033.14691232 2025-11-21,08:13:05.000,325,11160881,110805,0,1763712784,13885.320315079989,36.699814650004555,53033.07704112 2025-11-21,08:13:06.000,325,11160919,110605,0,1763712785,13885.347260319999,36.608175959998334,53033.14691232 2025-11-21,08:13:07.000,325,11160972,110965,0,1763712786,13885.434832349994,36.51653726999939,53033.139925200005 2025-11-21,08:13:08.000,325,11160857,111205,0,1763712787,13885.414623419994,36.38965293000365,53033.139925200005 2025-11-21,08:13:09.000,325,11160946,110845,0,1763712788,13885.52914069,36.26981771999999,53033.139925200005 2025-11-21,08:13:10.000,325,11160966,110885,0,1763712789,13885.596503789995,36.17112990000169,53033.1049896 2025-11-21,08:13:11.000,325,11160886,110725,0,1763712790,13885.60997641,36.05129468999803,53033.14691232 2025-11-21,08:13:12.000,325,11160873,111005,0,1763712791,13885.65039427,35.959655999999086,53033.09800248 2025-11-21,08:13:13.000,325,11160945,111005,0,1763712792,13885.74470260999,35.776378620001196,53033.11197672001 2025-11-21,08:13:14.000,325,11160899,110605,0,1763712793,13885.798593089996,35.64244514999882,53033.11197672001 2025-11-21,08:13:15.000,325,11160877,110965,0,1763712794,13885.839010949996,35.57900298000459,53033.091015360005 2025-11-21,08:13:16.000,325,11160945,110925,0,1763712795,13885.879428809996,35.430971250003495,53033.11197672001 2025-11-21,08:13:17.000,325,11160970,111005,0,1763712796,13885.879428809996,35.33933256000455,53033.042105520006 2025-11-21,08:13:18.000,325,11160898,110965,0,1763712797,13885.913110360001,35.23359560999961,53033.08402824001 2025-11-21,08:13:19.000,325,11160913,110845,0,1763712798,13885.953528220001,35.141956920000666,53033.042105520006 2025-11-21,08:13:20.000,325,11160917,111005,0,1763712799,13885.973737150001,35.06441649000044,53033.070054 2025-11-21,08:13:21.000,325,11160871,110965,0,1763712800,13885.987209769992,34.95867954000278,53033.042105520006 2025-11-21,08:13:22.000,325,11160897,110845,0,1763712801,13885.980473459997,34.88113911000255,53032.972234320005 2025-11-21,08:13:23.000,325,11160968,110925,0,1763712802,13886.041100249997,34.803598680002324,53033.02813128 2025-11-21,08:13:24.000,325,11160906,110845,0,1763712803,13886.027627629992,34.7260582500021,53032.98620856001 2025-11-21,08:13:25.000,325,11160848,110845,0,1763712804,13886.054572870002,34.68376346999867,53032.95826008 2025-11-21,08:13:26.000,325,11160908,110925,0,1763712805,13886.061309179997,34.62737043000379,53032.93729872 2025-11-21,08:13:27.000,325,11160962,111045,0,1763712806,13886.088254419992,34.53573174000485,53032.88838888 2025-11-21,08:13:28.000,325,11160904,111085,0,1763712807,13886.135408590002,34.4793387000027,53032.9303116 2025-11-21,08:13:29.000,325,11160959,110925,0,1763712808,13886.182562759997,34.394749140003114,53032.923324480005 2025-11-21,08:13:30.000,325,11160938,110885,0,1763712809,13886.196035380002,34.331306970001606,53032.89537600001 2025-11-21,08:13:31.000,325,11160970,110965,0,1763712810,13886.236453240002,34.30311045000417,53032.88140176 2025-11-21,08:13:32.000,325,11160860,110645,0,1763712811,13886.222980619998,34.17622611000115,53032.853453280004 2025-11-21,08:13:33.000,325,11160923,110845,0,1763712812,13886.196035380002,34.119833069999004,53032.84646616001 2025-11-21,08:13:34.000,325,11160866,111285,0,1763712813,13886.209507999993,34.00704699000198,53032.81851768001 2025-11-21,08:13:35.000,325,11160883,110685,0,1763712814,13886.209507999993,33.85901526000089,53032.81851768001 2025-11-21,08:13:36.000,325,11160941,110845,0,1763712815,13886.236453240002,33.82376961000409,53032.804543440005 2025-11-21,08:13:37.000,325,11160957,111085,0,1763712816,13886.276871100003,33.68278701000236,53032.7905692 2025-11-21,08:13:38.000,325,11160891,110925,0,1763712817,13886.236453240002,33.60524658000213,53032.81851768001 2025-11-21,08:13:39.000,325,11160968,111045,0,1763712818,13886.256662170003,33.464263980000396,53032.76960784 2025-11-21,08:13:40.000,325,11160929,110645,0,1763712819,13886.283607409998,33.42196920000424,53032.720698 2025-11-21,08:13:41.000,325,11160887,110845,0,1763712820,13886.263398479998,33.33033050999802,53032.69973664001 2025-11-21,08:13:42.000,325,11160910,111045,0,1763712821,13886.283607409998,33.21049530000164,53032.706723760006 2025-11-21,08:13:43.000,325,11160865,110925,0,1763712822,13886.297080029988,33.16115138999885,53032.706723760006 2025-11-21,08:13:44.000,325,11160950,111005,0,1763712823,13886.317288959988,33.076561829999264,53032.706723760006 2025-11-21,08:13:45.000,325,11160937,110845,0,1763712824,13886.290343719993,32.99902139999904,53032.65082680001 2025-11-21,08:13:46.000,325,11160911,110685,0,1763712825,13886.297080029988,32.935579230004805,53032.636852560005 2025-11-21,08:13:47.000,325,11160947,110925,0,1763712826,13886.222980619998,32.893284450001374,53032.58095560001 2025-11-21,08:13:48.000,325,11160898,110845,0,1763712827,13886.148881209992,32.81574402000115,53032.62287832 2025-11-21,08:13:49.000,325,11160884,110645,0,1763712828,13886.128672279992,32.81574402000115,53032.55300712 2025-11-21,08:13:50.000,325,11160921,111085,0,1763712829,13886.054572870002,32.80869489000179,53032.52505864 2025-11-21,08:13:51.000,325,11160891,110885,0,1763712830,13885.987209769992,32.78049837000435,53032.50409728 2025-11-21,08:13:52.000,325,11160851,111085,0,1763712831,13885.960264529996,32.829842279999866,53032.51108440001 2025-11-21,08:13:53.000,325,11160963,110845,0,1763712832,13885.872692500001,32.843940539998584,53032.52505864 2025-11-21,08:13:54.000,325,11160934,110765,0,1763712833,13885.798593089996,32.90033358000073,53032.44121320001 2025-11-21,08:13:55.000,325,11160925,110685,0,1763712834,13885.805329399991,32.92853009999817,53032.4062776 2025-11-21,08:13:56.000,325,11160953,110925,0,1763712835,13885.75143892,33.03426705000311,53032.39929048 2025-11-21,08:13:57.000,325,11160903,111045,0,1763712836,13885.66386688999,33.076561829999264,53032.39929048 2025-11-21,08:13:58.000,325,11160950,111165,0,1763712837,13885.657130579995,33.111807480003336,53032.36435488001 2025-11-21,08:13:59.000,325,11160937,110925,0,1763712838,13885.65039427,33.16820051999821,53032.3364064 2025-11-21,08:14:00.000,325,11160930,110925,0,1763712839,13885.56955855,33.23164268999972,53032.30845792 2025-11-21,08:14:01.000,325,11160935,111085,0,1763712840,13885.54261330999,33.288035730001866,53032.37832912 2025-11-21,08:14:02.000,325,11160983,110925,0,1763712841,13885.46177758999,33.351477900003374,53032.2665352 2025-11-21,08:14:03.000,325,11160879,111045,0,1763712842,13885.44156865999,33.38672355000017,53032.28749656 2025-11-21,08:14:04.000,325,11160905,110765,0,1763712843,13885.38094186999,33.45721485000104,53032.25954808 2025-11-21,08:14:05.000,325,11160932,110845,0,1763712844,13885.327051389999,33.520657020002545,53032.2315996 2025-11-21,08:14:06.000,325,11160936,111045,0,1763712845,13885.286633529999,33.57000092999806,53032.22461248001 2025-11-21,08:14:07.000,325,11160924,110685,0,1763712846,13885.279897219989,33.66868875000364,53032.22461248001 2025-11-21,08:14:08.000,325,11160967,110765,0,1763712847,13885.226006739998,33.72508178999851,53032.203651120006 2025-11-21,08:14:09.000,325,11160932,111245,0,1763712848,13885.205797809998,33.78147483000066,53032.182689760004 2025-11-21,08:14:10.000,325,11160984,111045,0,1763712849,13885.145171019998,33.86606439000025,53032.15474128001 2025-11-21,08:14:11.000,325,11160867,110845,0,1763712850,13885.057598990003,33.922457430002396,53032.12679280001 2025-11-21,08:14:12.000,325,11160890,110885,0,1763712851,13885.057598990003,33.99999786000262,53032.084870080005 2025-11-21,08:14:13.000,325,11160882,110805,0,1763712852,13884.983499579997,34.105734810000286,53032.09884432 2025-11-21,08:14:14.000,325,11160956,110805,0,1763712853,13884.990235889993,34.13393132999772,53032.0918572 2025-11-21,08:14:15.000,325,11160896,111005,0,1763712854,13884.970026959993,34.21147175999795,53032.06390872 2025-11-21,08:14:16.000,325,11160952,110805,0,1763712855,13884.943081719997,34.2678648000001,53032.04294736 2025-11-21,08:14:17.000,325,11160949,111205,0,1763712856,13884.862245999997,34.31015958000353,53032.05692160001 2025-11-21,08:14:18.000,325,11160899,111085,0,1763712857,13884.835300760002,34.338356100000965,53032.021986 2025-11-21,08:14:19.000,325,11160966,110965,0,1763712858,13884.788146589992,34.380650880004396,53032.04993448 2025-11-21,08:14:20.000,325,11160882,110845,0,1763712859,13884.754465040001,34.45114217999799,53032.014998880004 2025-11-21,08:14:21.000,325,11160957,110685,0,1763712860,13884.734256110001,34.49343696000142,53032.02897312001 2025-11-21,08:14:22.000,325,11160948,111205,0,1763712861,13884.687101939991,34.578026520001,53031.98705040001 2025-11-21,08:14:23.000,325,11160955,111045,0,1763712862,13884.653420390001,34.578026520001,53031.98006328001 2025-11-21,08:14:24.000,325,11160881,110925,0,1763712863,13884.586057289991,34.690812599998026,53032.021986 2025-11-21,08:14:25.000,325,11160930,110765,0,1763712864,13884.559112049996,34.747205640000175,53031.93115344 2025-11-21,08:14:26.000,325,11160935,110925,0,1763712865,13884.50522156999,34.803598680002324,53031.93115344 2025-11-21,08:14:27.000,325,11160910,111165,0,1763712866,13884.45133109,34.81064781000168,53031.917179200005 2025-11-21,08:14:28.000,325,11160880,110845,0,1763712867,13884.38396798999,34.85999172000447,53031.88923072001 2025-11-21,08:14:29.000,325,11160986,111045,0,1763712868,13884.38396798999,34.95867954000278,53031.93115344 2025-11-21,08:14:30.000,325,11160903,111325,0,1763712869,13884.32334119999,35.04326910000236,53031.90320496 2025-11-21,08:14:31.000,325,11160898,111205,0,1763712870,13884.26945072,35.06441649000044,53031.89621784 2025-11-21,08:14:32.000,325,11160927,110845,0,1763712871,13884.22903286,35.163104309998744,53031.917179200005 2025-11-21,08:14:33.000,325,11160935,110725,0,1763712872,13884.22903286,35.22654648000025,53031.94512768 2025-11-21,08:14:34.000,325,11160898,110805,0,1763712873,13884.148197139999,35.261792130004324,53031.8822436 2025-11-21,08:14:35.000,325,11160912,110845,0,1763712874,13884.107779279999,35.30408691000048,53031.92416632 2025-11-21,08:14:36.000,325,11160935,110845,0,1763712875,13884.026943559998,35.332283429997915,53031.868269360006 2025-11-21,08:14:37.000,325,11160866,110805,0,1763712876,13883.952844149993,35.381627340000705,53031.87525648 2025-11-21,08:14:38.000,325,11160874,110605,0,1763712877,13883.946107839998,35.40277472999878,53031.86128224001 2025-11-21,08:14:39.000,325,11160920,110925,0,1763712878,13883.905689979998,35.41687299000478,53031.85429512 2025-11-21,08:14:40.000,325,11160953,110845,0,1763712879,13883.892217359993,35.45916777000093,53031.8822436 2025-11-21,08:14:41.000,325,11160932,110685,0,1763712880,13883.872008429993,35.48031515999901,53031.847308000004 2025-11-21,08:14:42.000,325,11161013,110805,0,1763712881,13883.872008429993,35.50851168000372,53031.868269360006 2025-11-21,08:14:43.000,325,11160882,110845,0,1763712882,13883.824854259998,35.57195384999795,53031.83333376 2025-11-21,08:14:44.000,325,11160915,110845,0,1763712883,13883.791172709993,35.564904719998594,53031.82634664 2025-11-21,08:14:45.000,325,11160863,110845,0,1763712884,13883.784436399998,35.58605211000395,53031.84032088001 2025-11-21,08:14:46.000,325,11160937,110845,0,1763712885,13883.690128059992,35.62129776000074,53031.81935952001 2025-11-21,08:14:47.000,325,11160974,110885,0,1763712886,13883.703600679997,35.69178906000161,53031.798398160005 2025-11-21,08:14:48.000,325,11160951,110845,0,1763712887,13883.663182819997,35.69883819000097,53031.86128224001 2025-11-21,08:14:49.000,325,11160940,111005,0,1763712888,13883.629501269992,35.71293644999969,53031.81237240001 2025-11-21,08:14:50.000,325,11160943,110885,0,1763712889,13883.616028650002,35.7411329700044,53031.81237240001 2025-11-21,08:14:51.000,325,11160872,110925,0,1763712890,13883.616028650002,35.783427750000556,53031.83333376 2025-11-21,08:14:52.000,325,11160899,111045,0,1763712891,13883.622764959997,35.797526009999274,53031.84032088001 2025-11-21,08:14:53.000,325,11160871,110765,0,1763712892,13883.616028650002,35.832771660003345,53031.76346256 2025-11-21,08:14:54.000,325,11160907,110645,0,1763712893,13883.582347099997,35.839820790002705,53031.81935952001 2025-11-21,08:14:55.000,325,11160892,110885,0,1763712894,13883.514984000001,35.825722530003986,53031.86128224001 2025-11-21,08:14:56.000,325,11160907,110885,0,1763712895,13883.528456619992,35.825722530003986,53031.83333376 2025-11-21,08:14:57.000,325,11160890,110845,0,1763712896,13883.535192930001,35.832771660003345,53031.84032088001 2025-11-21,08:14:58.000,325,11160978,110845,0,1763712897,13883.474566140001,35.81162426999799,53031.88923072001 2025-11-21,08:14:59.000,325,11160875,111005,0,1763712898,13883.461093519996,35.81162426999799,53031.847308000004 2025-11-21,08:15:00.000,325,11160885,110845,0,1763712899,13883.481302449996,35.783427750000556,53031.8822436 2025-11-21,08:15:01.000,325,11160922,110765,0,1763712900,13883.488038759991,35.734083839997766,53031.88923072001 2025-11-21,08:15:02.000,325,11160953,110765,0,1763712901,13883.440884589996,35.76228036000248,53031.83333376 2025-11-21,08:15:03.000,325,11160923,110885,0,1763712902,13883.461093519996,35.69883819000097,53031.91019208001 2025-11-21,08:15:04.000,325,11160908,110885,0,1763712903,13883.39373042,35.656543410004815,53031.89621784 2025-11-21,08:15:05.000,325,11160947,110725,0,1763712904,13883.427411969991,35.58605211000395,53031.85429512 2025-11-21,08:15:06.000,325,11160879,110845,0,1763712905,13883.407203039991,35.557855589999235,53031.89621784 2025-11-21,08:15:07.000,325,11160885,110845,0,1763712906,13883.427411969991,35.48736428999837,53031.89621784 2025-11-21,08:15:08.000,325,11160914,111205,0,1763712907,13883.454357210001,35.430971250003495,53031.93814056001 2025-11-21,08:15:09.000,325,11160957,111085,0,1763712908,13883.400466729996,35.40982385999814,53031.847308000004 2025-11-21,08:15:10.000,325,11160909,110845,0,1763712909,13883.461093519996,35.33933256000455,53031.94512768 2025-11-21,08:15:11.000,325,11160978,110965,0,1763712910,13883.447620899991,35.31113603999984,53031.92416632 2025-11-21,08:15:12.000,325,11160872,110925,0,1763712911,13883.440884589996,35.26884126000368,53031.93814056001 2025-11-21,08:15:13.000,325,11160897,110845,0,1763712912,13883.481302449996,35.198349960002815,53031.95910192001 2025-11-21,08:15:14.000,325,11160919,110965,0,1763712913,13883.488038759991,35.13490779000131,53031.97307616 2025-11-21,08:15:15.000,325,11160967,110805,0,1763712914,13883.474566140001,35.029170840003644,53032.014998880004 2025-11-21,08:15:16.000,325,11160911,110725,0,1763712915,13883.514984000001,34.965728670002136,53032.035960240006 2025-11-21,08:15:17.000,325,11160885,110925,0,1763712916,13883.562138169997,34.88818824000191,53031.98705040001 2025-11-21,08:15:18.000,325,11160874,110845,0,1763712917,13883.541929239997,34.782451290004246,53032.035960240006 2025-11-21,08:15:19.000,325,11160870,110885,0,1763712918,13883.575610790002,34.690812599998026,53032.04294736 2025-11-21,08:15:20.000,325,11160896,110685,0,1763712919,13883.602556029997,34.620321300004434,53031.97307616 2025-11-21,08:15:21.000,325,11160866,110805,0,1763712920,13883.629501269992,34.556879130002926,53032.02897312001 2025-11-21,08:15:22.000,325,11160959,111045,0,1763712921,13883.676655440002,34.50048609000078,53032.04993448 2025-11-21,08:15:23.000,325,11160957,110965,0,1763712922,13883.696864370002,34.40179827000247,53032.09884432 2025-11-21,08:15:24.000,325,11160859,110965,0,1763712923,13883.737282230002,34.281963059998816,53032.10583144001 2025-11-21,08:15:25.000,325,11160911,110845,0,1763712924,13883.764227469997,34.19737349999923,53032.084870080005 2025-11-21,08:15:26.000,325,11160896,110925,0,1763712925,13883.777700090002,34.09163655000157,53032.133779920005 2025-11-21,08:15:27.000,325,11160969,110845,0,1763712926,13883.764227469997,34.04229263999878,53032.1617284 2025-11-21,08:15:28.000,325,11160921,110685,0,1763712927,13883.791172709993,33.97180133999791,53032.12679280001 2025-11-21,08:15:29.000,325,11160912,110925,0,1763712928,13883.770963779993,33.85196613000153,53032.0918572 2025-11-21,08:15:30.000,325,11160891,110885,0,1763712929,13883.757491160002,33.76737657000194,53032.14076704 2025-11-21,08:15:31.000,325,11160978,110925,0,1763712930,13883.676655440002,33.68278701000236,53032.1617284 2025-11-21,08:15:32.000,325,11160981,111205,0,1763712931,13883.723809609997,33.675737880003,53032.1617284 2025-11-21,08:15:33.000,325,11160903,110765,0,1763712932,13883.703600679997,33.5629517999987,53032.14775416001 2025-11-21,08:15:34.000,325,11160973,111045,0,1763712933,13883.616028650002,33.50655876000383,53032.15474128001 2025-11-21,08:15:35.000,325,11160964,110765,0,1763712934,13883.562138169997,33.41492007000488,53032.18967688 2025-11-21,08:15:36.000,325,11160921,110965,0,1763712935,13883.481302449996,33.33033050999802,53032.10583144001 2025-11-21,08:15:37.000,325,11160899,110605,0,1763712936,13883.508247689992,33.252790079997794,53032.14076704 2025-11-21,08:15:38.000,325,11160895,110925,0,1763712937,13883.454357210001,33.16820051999821,53032.16871552 2025-11-21,08:15:39.000,325,11160890,110765,0,1763712938,13883.39373042,33.104758350003976,53032.14076704 2025-11-21,08:15:40.000,325,11160871,110925,0,1763712939,13883.380257799996,33.0060705299984,53032.14775416001 2025-11-21,08:15:41.000,325,11160902,110885,0,1763712940,13883.28594945999,32.893284450001374,53032.14775416001 2025-11-21,08:15:42.000,325,11160983,110845,0,1763712941,13883.14448694999,32.843940539998584,53032.14076704 2025-11-21,08:15:43.000,325,11161009,110925,0,1763712942,13883.12427801999,32.78754750000371,53032.12679280001 2025-11-21,08:15:44.000,325,11160943,110925,0,1763712943,13883.04344229999,32.69590881000477,53032.09884432 2025-11-21,08:15:45.000,325,11160969,110805,0,1763712944,13882.98955182,32.57607360000111,53032.02897312001 2025-11-21,08:15:46.000,325,11160889,110805,0,1763712945,13882.94239764999,32.44918925999809,53032.014998880004 2025-11-21,08:15:47.000,325,11160890,111045,0,1763712946,13882.888507169999,32.3786979600045,53032.02897312001 2025-11-21,08:15:48.000,325,11160922,110925,0,1763712947,13882.760517279989,32.27296100999956,53032.035960240006 2025-11-21,08:15:49.000,325,11160942,110965,0,1763712948,13882.713363109993,32.1672240600019,53031.92416632 2025-11-21,08:15:50.000,325,11160953,110605,0,1763712949,13882.666208939998,32.04738884999824,53031.86128224001 2025-11-21,08:15:51.000,325,11160872,110845,0,1763712950,13882.551691669993,31.94165190000058,53031.85429512 2025-11-21,08:15:52.000,325,11160891,110805,0,1763712951,13882.457383330002,31.842964080002275,53031.847308000004 2025-11-21,08:15:53.000,325,11160950,111045,0,1763712952,13882.396756540002,31.75132539000333,53031.73551408 2025-11-21,08:15:54.000,325,11160978,110805,0,1763712953,13882.315920820001,31.638539309999032,53031.74250120001 2025-11-21,08:15:55.000,325,11160879,110845,0,1763712954,13882.201403549996,31.553949749999447,53031.65865576 2025-11-21,08:15:56.000,325,11160954,110765,0,1763712955,13882.13404045,31.441163670002425,53031.60974592 2025-11-21,08:15:57.000,325,11160946,110965,0,1763712956,13882.019523179995,31.35657411000284,53031.5678232 2025-11-21,08:15:58.000,325,11160908,111125,0,1763712957,13881.958896389995,31.24378802999854,53031.52590048001 2025-11-21,08:15:59.000,325,11160878,110605,0,1763712958,13881.88479697999,31.166247599998314,53031.44205504 2025-11-21,08:16:00.000,325,11160955,110685,0,1763712959,13881.78375232999,31.06051065000065,53031.47000352 2025-11-21,08:16:01.000,325,11160957,111165,0,1763712960,13881.696180299994,30.990019349999784,53031.37218384 2025-11-21,08:16:02.000,325,11160919,110845,0,1763712961,13881.588399339998,30.926577179998276,53031.30231264 2025-11-21,08:16:03.000,325,11160880,110885,0,1763712962,13881.480618379988,30.877233270002762,53031.22545432 2025-11-21,08:16:04.000,325,11161008,110885,0,1763712963,13881.339155870002,30.806741970001895,53031.19051872001 2025-11-21,08:16:05.000,325,11160929,110765,0,1763712964,13881.251583839992,30.771496319997823,53031.09968616001 2025-11-21,08:16:06.000,325,11160924,110845,0,1763712965,13881.184220739997,30.70100502000423,53031.0437892 2025-11-21,08:16:07.000,325,11160931,110885,0,1763712966,13881.042758229996,30.623464590004005,53031.029814960006 2025-11-21,08:16:08.000,325,11160969,110965,0,1763712967,13880.93497727,30.630513720003364,53030.96693088 2025-11-21,08:16:09.000,325,11160903,110925,0,1763712968,13880.86761416999,30.53887503000442,53030.911033920005 2025-11-21,08:16:10.000,325,11160943,110285,0,1763712969,13880.820459999995,30.531825899997784,53030.792252880005 2025-11-21,08:16:11.000,325,11160899,110765,0,1763712970,13880.699206419995,30.461334600004193,53030.75731728 2025-11-21,08:16:12.000,325,11160890,110565,0,1763712971,13880.64531593999,30.454285470004834,53030.694433200006 2025-11-21,08:16:13.000,325,11160971,110725,0,1763712972,13880.60489807999,30.404941560002044,53030.63853624001 2025-11-21,08:16:14.000,325,11160922,110845,0,1763712973,13880.50385342999,30.404941560002044,53030.56167792 2025-11-21,08:16:15.000,325,11160944,110445,0,1763712974,13880.476908189994,30.376745040004607,53030.54071656 2025-11-21,08:16:16.000,325,11160892,110925,0,1763712975,13880.382599849989,30.355597649999254,53030.526742320006 2025-11-21,08:16:17.000,325,11160905,110805,0,1763712976,13880.321973059989,30.355597649999254,53030.44988400001 2025-11-21,08:16:18.000,325,11160955,110765,0,1763712977,13880.274818889993,30.327401130001817,53030.359051440006 2025-11-21,08:16:19.000,325,11160916,110885,0,1763712978,13880.261346269988,30.341499390000536,53030.35206432001 2025-11-21,08:16:20.000,325,11160919,110845,0,1763712979,13880.207455789998,30.348548519999895,53030.26123176001 2025-11-21,08:16:21.000,325,11160952,110565,0,1763712980,13880.140092690002,30.341499390000536,53030.240270400005 2025-11-21,08:16:22.000,325,11160973,110805,0,1763712981,13880.052520659992,30.397892430002685,53030.12847648 2025-11-21,08:16:23.000,325,11160918,110805,0,1763712982,13880.025575419997,30.419039820000762,53030.121489360004 2025-11-21,08:16:24.000,325,11160923,110805,0,1763712983,13879.985157559997,30.404941560002044,53030.072579520005 2025-11-21,08:16:25.000,325,11160886,111005,0,1763712984,13879.917794460001,30.44018720999884,53030.06559240001 2025-11-21,08:16:26.000,325,11160953,111045,0,1763712985,13879.863903979996,30.468383730003552,53030.023669680006 2025-11-21,08:16:27.000,325,11160911,111045,0,1763712986,13879.857167670001,30.47543286000291,53029.98174696 2025-11-21,08:16:28.000,325,11160893,110885,0,1763712987,13879.769595639991,30.48953112000163,53029.96777272001 2025-11-21,08:16:29.000,325,11160941,110845,0,1763712988,13879.682023609996,30.574120680001215,53029.92585000001 2025-11-21,08:16:30.000,325,11160889,110845,0,1763712989,13879.62813312999,30.581169810000574,53029.88392728 2025-11-21,08:16:31.000,325,11160943,111005,0,1763712990,13879.55403372,30.60231719999865,53029.904888640005 2025-11-21,08:16:32.000,325,11160968,110805,0,1763712991,13879.48667061999,30.6587102400008,53029.86296592 2025-11-21,08:16:33.000,325,11160997,110525,0,1763712992,13879.42604382999,30.679857629998878,53029.86296592 2025-11-21,08:16:34.000,325,11160974,110965,0,1763712993,13879.358680729994,30.70805415000359,53029.786107600004 2025-11-21,08:16:35.000,325,11160966,110885,0,1763712994,13879.35194442,30.806741970001895,53029.77213336 2025-11-21,08:16:36.000,325,11160871,110885,0,1763712995,13879.277845009994,30.84903674999805,53029.77213336 2025-11-21,08:16:37.000,325,11160901,111045,0,1763712996,13879.237427149994,30.88428240000212,53029.667326560004 2025-11-21,08:16:38.000,325,11160889,110885,0,1763712997,13879.230690839999,30.961822830002347,53029.69527504 2025-11-21,08:16:39.000,325,11160902,111085,0,1763712998,13879.183536669989,31.004117609998502,53029.73021064001 2025-11-21,08:16:40.000,325,11160889,110845,0,1763712999,13879.149855119998,31.039363260002574,53029.62540384 2025-11-21,08:16:41.000,325,11160962,111005,0,1763713000,13879.089228329998,31.08165803999873,53029.618416720004 2025-11-21,08:16:42.000,325,11160954,110845,0,1763713001,13879.062283089988,31.145100210000237,53029.576494 2025-11-21,08:16:43.000,325,11160999,111045,0,1763713002,13879.048810469998,31.208542380001745,53029.569506880005 2025-11-21,08:16:44.000,325,11160924,110845,0,1763713003,13879.008392609998,31.257886290004535,53029.59046824001 2025-11-21,08:16:45.000,325,11160971,110925,0,1763713004,13878.947765819998,31.328377589998126,53029.59745536 2025-11-21,08:16:46.000,325,11160944,111045,0,1763713005,13878.914084269993,31.33542672000476,53029.60444248 2025-11-21,08:16:47.000,325,11160946,110845,0,1763713006,13878.927556889998,31.412967149997712,53029.520597040006 2025-11-21,08:16:48.000,325,11160965,110765,0,1763713007,13878.839984860002,31.46936018999986,53029.53457128 2025-11-21,08:16:49.000,325,11160967,110925,0,1763713008,13878.826512239997,31.51870410000265,53029.53457128 2025-11-21,08:16:50.000,325,11160993,111125,0,1763713009,13878.779358070002,31.603293660002237,53029.53457128 2025-11-21,08:16:51.000,325,11160923,111165,0,1763713010,13878.732203899992,31.666735830003745,53029.49264856001 2025-11-21,08:16:52.000,325,11160906,110845,0,1763713011,13878.705258659997,31.69493235000118,53029.48566144 2025-11-21,08:16:53.000,325,11160896,110925,0,1763713012,13878.658104490001,31.70198148000054,53029.471687200006 2025-11-21,08:16:54.000,325,11160874,110765,0,1763713013,13878.604214009996,31.75132539000333,53029.46470008001 2025-11-21,08:16:55.000,325,11160920,110845,0,1763713014,13878.577268770001,31.793620169999485,53029.42976448 2025-11-21,08:16:56.000,325,11160883,110885,0,1763713015,13878.53685091,31.835914950002916,53029.450725840004 2025-11-21,08:16:57.000,325,11160928,110885,0,1763713016,13878.51664198,31.842964080002275,53029.4367516 2025-11-21,08:16:58.000,325,11160965,110845,0,1763713017,13878.503169359996,31.850013210001634,53029.4367516 2025-11-21,08:16:59.000,325,11160961,110885,0,1763713018,13878.509905669991,31.835914950002916,53029.38784176 2025-11-21,08:17:00.000,325,11160967,111045,0,1763713019,13878.482960429996,31.857062340000994,53029.40880312 2025-11-21,08:17:01.000,325,11160885,110925,0,1763713020,13878.462751499996,31.87820972999907,53029.39482888001 2025-11-21,08:17:02.000,325,11160907,110805,0,1763713021,13878.3953884,31.913455380003143,53029.39482888001 2025-11-21,08:17:03.000,325,11160953,111045,0,1763713022,13878.37517947,31.93460277000122,53029.35989328 2025-11-21,08:17:04.000,325,11160908,110845,0,1763713023,13878.321288989995,31.93460277000122,53029.352906160006 2025-11-21,08:17:05.000,325,11160892,110885,0,1763713024,13878.301080059995,31.94870102999994,53029.34591904001 2025-11-21,08:17:06.000,325,11160882,110565,0,1763713025,13878.27413482,31.93460277000122,53029.38085464 2025-11-21,08:17:07.000,325,11160885,110565,0,1763713026,13878.25392589,31.94870102999994,53029.38085464 2025-11-21,08:17:08.000,325,11160893,110965,0,1763713027,13878.20677171999,31.955750159999297,53029.3668804 2025-11-21,08:17:09.000,325,11160900,111165,0,1763713028,13878.20677171999,31.99099581000337,53029.37386752001 2025-11-21,08:17:10.000,325,11160897,110925,0,1763713029,13878.1932991,32.00509407000209,53029.3668804 2025-11-21,08:17:11.000,325,11160988,110725,0,1763713030,13878.200035409995,32.019192330000806,53029.40880312 2025-11-21,08:17:12.000,325,11160962,110725,0,1763713031,13878.13267231,32.026241460000165,53029.352906160006 2025-11-21,08:17:13.000,325,11160970,111085,0,1763713032,13878.11246338,31.99804494000273,53029.352906160006 2025-11-21,08:17:14.000,325,11160906,111005,0,1763713033,13878.119199689994,31.99804494000273,53029.39482888001 2025-11-21,08:17:15.000,325,11160982,110525,0,1763713034,13878.10572706999,32.00509407000209,53029.37386752001 2025-11-21,08:17:16.000,325,11160856,110925,0,1763713035,13878.078781829994,32.00509407000209,53029.34591904001 2025-11-21,08:17:17.000,325,11160892,110885,0,1763713036,13878.031627659999,32.01214320000145,53029.31098344 2025-11-21,08:17:18.000,325,11160888,110965,0,1763713037,13878.051836589999,31.97689755000465,53029.3668804 2025-11-21,08:17:19.000,325,11160913,110885,0,1763713038,13878.058572899994,31.97689755000465,53029.41579024 2025-11-21,08:17:20.000,325,11160867,110845,0,1763713039,13878.024891349989,31.955750159999297,53029.352906160006 2025-11-21,08:17:21.000,325,11160888,111205,0,1763713040,13877.997946109994,31.94870102999994,53029.32495768001 2025-11-21,08:17:22.000,325,11160937,110845,0,1763713041,13878.038363969994,31.89230798999779,53029.35989328 2025-11-21,08:17:23.000,325,11160865,110925,0,1763713042,13878.018155039994,31.871160599999712,53029.34591904001 2025-11-21,08:17:24.000,325,11160865,110765,0,1763713043,13878.011418729999,31.835914950002916,53029.34591904001 2025-11-21,08:17:25.000,325,11160943,110805,0,1763713044,13878.051836589999,31.857062340000994,53029.31797056 2025-11-21,08:17:26.000,325,11160909,110925,0,1763713045,13878.031627659999,31.842964080002275,53029.31797056 2025-11-21,08:17:27.000,325,11160916,110765,0,1763713046,13878.011418729999,31.800669299998845,53029.331944800004 2025-11-21,08:17:28.000,325,11160909,111005,0,1763713047,13878.004682419989,31.772472780001408,53029.352906160006 2025-11-21,08:17:29.000,325,11160945,110925,0,1763713048,13878.011418729999,31.75837452000269,53029.38784176 2025-11-21,08:17:30.000,325,11160958,110845,0,1763713049,13878.004682419989,31.75132539000333,53029.352906160006 2025-11-21,08:17:31.000,325,11160924,111085,0,1763713050,13878.011418729999,31.673784960003104,53029.38784176 2025-11-21,08:17:32.000,325,11160872,110925,0,1763713051,13878.004682419989,31.638539309999032,53029.3668804 2025-11-21,08:17:33.000,325,11160895,110885,0,1763713052,13877.991209799999,31.617391920000955,53029.38784176 2025-11-21,08:17:34.000,325,11160914,110885,0,1763713053,13878.011418729999,31.5750971400048,53029.352906160006 2025-11-21,08:17:35.000,325,11160917,110965,0,1763713054,13878.031627659999,31.53280236000137,53029.3668804 2025-11-21,08:17:36.000,325,11160884,110805,0,1763713055,13878.024891349989,31.504605840003933,53029.41579024 2025-11-21,08:17:37.000,325,11160877,110685,0,1763713056,13878.011418729999,31.46936018999986,53029.40880312 2025-11-21,08:17:38.000,325,11160899,111005,0,1763713057,13878.031627659999,31.441163670002425,53029.35989328 2025-11-21,08:17:39.000,325,11160965,110965,0,1763713058,13878.04510027999,31.405918019998353,53029.471687200006 2025-11-21,08:17:40.000,325,11160940,111045,0,1763713059,13878.011418729999,31.35657411000284,53029.39482888001 2025-11-21,08:17:41.000,325,11160894,111165,0,1763713060,13878.06530920999,31.29313194000133,53029.45771296 2025-11-21,08:17:42.000,325,11160970,110845,0,1763713061,13878.018155039994,31.30018107000069,53029.42277736001 2025-11-21,08:17:43.000,325,11160991,110805,0,1763713062,13878.072045519999,31.229689769999823,53029.4367516 2025-11-21,08:17:44.000,325,11160975,111005,0,1763713063,13878.051836589999,31.208542380001745,53029.46470008001 2025-11-21,08:17:45.000,325,11160965,110765,0,1763713064,13878.058572899994,31.194444120003027,53029.499635680004 2025-11-21,08:17:46.000,325,11160973,111045,0,1763713065,13878.004682419989,31.1169036900028,53029.471687200006 2025-11-21,08:17:47.000,325,11160958,111045,0,1763713066,13878.051836589999,31.102805430004082,53029.55553264 2025-11-21,08:17:48.000,325,11160910,110925,0,1763713067,13878.024891349989,31.095756300004723,53029.54155840001 2025-11-21,08:17:49.000,325,11160874,110965,0,1763713068,13878.058572899994,31.102805430004082,53029.58348112 2025-11-21,08:17:50.000,325,11160976,110605,0,1763713069,13878.038363969994,31.046412390001933,53029.56251976001 2025-11-21,08:17:51.000,325,11160886,110965,0,1763713070,13878.024891349989,31.025265000003856,53029.59745536 2025-11-21,08:17:52.000,325,11160869,110885,0,1763713071,13877.991209799999,30.961822830002347,53029.59046824001 2025-11-21,08:17:53.000,325,11160895,110845,0,1763713072,13877.984473489989,30.926577179998276,53029.52758416 2025-11-21,08:17:54.000,325,11160976,110765,0,1763713073,13877.950791939998,30.88428240000212,53029.6463652 2025-11-21,08:17:55.000,325,11160976,110925,0,1763713074,13877.950791939998,30.820840230000613,53029.63239096001 2025-11-21,08:17:56.000,325,11160942,111125,0,1763713075,13877.930583009998,30.792643710003176,53029.66033944001 2025-11-21,08:17:57.000,325,11160993,110965,0,1763713076,13877.930583009998,30.750348929999745,53029.65335232 2025-11-21,08:17:58.000,325,11160956,110765,0,1763713077,13877.903637769989,30.71510328000295,53029.6463652 2025-11-21,08:17:59.000,325,11160961,110965,0,1763713078,13877.917110389993,30.67280849999952,53029.68130080001 2025-11-21,08:18:00.000,325,11160903,110485,0,1763713079,13877.890165149998,30.6587102400008,53029.688287920006 2025-11-21,08:18:01.000,325,11160922,110805,0,1763713080,13877.896901459993,30.60231719999865,53029.67431368 2025-11-21,08:18:02.000,325,11160886,110805,0,1763713081,13877.903637769989,30.552973290003138,53029.70226216 2025-11-21,08:18:03.000,325,11160975,110805,0,1763713082,13877.930583009998,30.54592416000378,53029.74418488 2025-11-21,08:18:04.000,325,11160934,111125,0,1763713083,13877.930583009998,30.503629380000348,53029.77912048001 2025-11-21,08:18:05.000,325,11160880,110925,0,1763713084,13877.903637769989,30.48248199000227,53029.77912048001 2025-11-21,08:18:06.000,325,11160978,110845,0,1763713085,13877.883428839988,30.4472363399982,53029.807068960006 2025-11-21,08:18:07.000,325,11160907,110885,0,1763713086,13877.849747289998,30.419039820000762,53029.835017440004 2025-11-21,08:18:08.000,325,11160926,110885,0,1763713087,13877.822802049988,30.390843300003326,53029.8909144 2025-11-21,08:18:09.000,325,11160945,110845,0,1763713088,13877.836274669993,30.369695909997972,53029.904888640005 2025-11-21,08:18:10.000,325,11160869,110565,0,1763713089,13877.836274669993,30.369695909997972,53029.953798480004 2025-11-21,08:18:11.000,325,11160966,110965,0,1763713090,13877.789120499998,30.341499390000536,53029.91187576 2025-11-21,08:18:12.000,325,11160939,110765,0,1763713091,13877.789120499998,30.285106349998387,53029.93982424 2025-11-21,08:18:13.000,325,11160926,110965,0,1763713092,13877.789120499998,30.292155479997746,53029.93982424 2025-11-21,08:18:14.000,325,11160965,110725,0,1763713093,13877.708284779997,30.292155479997746,53029.974759840006 2025-11-21,08:18:15.000,325,11160890,111045,0,1763713094,13877.755438949993,30.278057219999027,53030.03764392 2025-11-21,08:18:16.000,325,11160889,111165,0,1763713095,13877.694812159993,30.285106349998387,53030.04463104001 2025-11-21,08:18:17.000,325,11160974,110885,0,1763713096,13877.681339540002,30.26395896000031,53030.06559240001 2025-11-21,08:18:18.000,325,11160881,111085,0,1763713097,13877.634185369992,30.25690983000095,53030.05161816 2025-11-21,08:18:19.000,325,11160941,110685,0,1763713098,13877.607240129997,30.292155479997746,53030.11450224001 2025-11-21,08:18:20.000,325,11160930,110885,0,1763713099,13877.627449059997,30.29920461000438,53030.13546360001 2025-11-21,08:18:21.000,325,11160979,111125,0,1763713100,13877.613976439992,30.30625374000374,53030.14943784 2025-11-21,08:18:22.000,325,11160876,110445,0,1763713101,13877.580294890002,30.355597649999254,53030.18437344001 2025-11-21,08:18:23.000,325,11160984,110885,0,1763713102,13877.553349649992,30.355597649999254,53030.21232192001 2025-11-21,08:18:24.000,325,11160951,111045,0,1763713103,13877.526404409997,30.397892430002685,53030.24725752 2025-11-21,08:18:25.000,325,11160897,110965,0,1763713104,13877.459041310001,30.419039820000762,53030.24725752 2025-11-21,08:18:26.000,325,11160921,110605,0,1763713105,13877.445568689996,30.411990690001403,53030.310141600006 2025-11-21,08:18:27.000,325,11160906,110925,0,1763713106,13877.432096069992,30.43313807999948,53030.32411584 2025-11-21,08:18:28.000,325,11160963,110765,0,1763713107,13877.485986549997,30.4472363399982,53030.35206432001 2025-11-21,08:18:29.000,325,11160969,110565,0,1763713108,13877.452304999992,30.531825899997784,53030.32411584 2025-11-21,08:18:30.000,325,11160932,110685,0,1763713109,13877.425359759996,30.560022420002497,53030.37302568 2025-11-21,08:18:31.000,325,11160998,110725,0,1763713110,13877.452304999992,30.60936632999801,53030.39398704 2025-11-21,08:18:32.000,325,11160910,111045,0,1763713111,13877.452304999992,30.6587102400008,53030.42892264001 2025-11-21,08:18:33.000,325,11160941,111085,0,1763713112,13877.479250240001,30.693955890004872,53030.49180672 2025-11-21,08:18:34.000,325,11160914,110965,0,1763713113,13877.519668100002,30.750348929999745,53030.54770368001 2025-11-21,08:18:35.000,325,11160863,110565,0,1763713114,13877.499459170002,30.785594580003817,53030.54770368001 2025-11-21,08:18:36.000,325,11160889,110965,0,1763713115,13877.526404409997,30.84903674999805,53030.61058776 2025-11-21,08:18:37.000,325,11160901,110685,0,1763713116,13877.546613339997,30.94067544000427,53030.624562000005 2025-11-21,08:18:38.000,325,11160970,110805,0,1763713117,13877.539877030002,31.004117609998502,53030.65251048 2025-11-21,08:18:39.000,325,11160969,110685,0,1763713118,13877.566822269997,31.07460890999937,53030.7293688 2025-11-21,08:18:40.000,325,11161002,110925,0,1763713119,13877.634185369992,31.102805430004082,53030.76430440001 2025-11-21,08:18:41.000,325,11160892,110845,0,1763713120,13877.654394299992,31.173296729997674,53030.79924 2025-11-21,08:18:42.000,325,11160877,110885,0,1763713121,13877.701548470002,31.222640640000463,53030.84814984 2025-11-21,08:18:43.000,325,11160937,110925,0,1763713122,13877.735230019993,31.264935420003894,53030.911033920005 2025-11-21,08:18:44.000,325,11160959,110845,0,1763713123,13877.735230019993,31.35657411000284,53030.91802104 2025-11-21,08:18:45.000,325,11160967,110845,0,1763713124,13877.809329429998,31.370672370001557,53031.01584072 2025-11-21,08:18:46.000,325,11160885,111005,0,1763713125,13877.816065739993,31.427065410003706,53031.02282784001 2025-11-21,08:18:47.000,325,11160910,110885,0,1763713126,13877.883428839988,31.47640931999922,53031.09968616001 2025-11-21,08:18:48.000,325,11160902,110805,0,1763713127,13877.903637769989,31.553949749999447,53031.16955736001 2025-11-21,08:18:49.000,325,11160907,110845,0,1763713128,13877.930583009998,31.603293660002237,53031.20449296 2025-11-21,08:18:50.000,325,11160920,110925,0,1763713129,13877.971000869999,31.638539309999032,53031.23244144 2025-11-21,08:18:51.000,325,11160962,110605,0,1763713130,13878.004682419989,31.69493235000118,53031.31628688001 2025-11-21,08:18:52.000,325,11160929,110845,0,1763713131,13878.018155039994,31.730177999997977,53031.37218384 2025-11-21,08:18:53.000,325,11161025,111045,0,1763713132,13878.06530920999,31.779521910000767,53031.43506792001 2025-11-21,08:18:54.000,325,11160988,110885,0,1763713133,13878.092254449999,31.842964080002275,53031.50493912001 2025-11-21,08:18:55.000,325,11160981,110965,0,1763713134,13878.139408619994,31.92755364000186,53031.50493912001 2025-11-21,08:18:56.000,325,11160882,110685,0,1763713135,13878.11246338,31.955750159999297,53031.54686184 2025-11-21,08:18:57.000,325,11160994,110765,0,1763713136,13878.15288124,31.99804494000273,53031.61673304 2025-11-21,08:18:58.000,325,11160987,110885,0,1763713137,13878.119199689994,31.969848419998016,53031.67263000001 2025-11-21,08:18:59.000,325,11160941,110845,0,1763713138,13878.14614492999,32.033290589999524,53031.72153984001 2025-11-21,08:19:00.000,325,11160917,110885,0,1763713139,13878.092254449999,32.068536240003596,53031.75647544 2025-11-21,08:19:01.000,325,11160975,111045,0,1763713140,13878.10572706999,32.11083101999975,53031.81237240001 2025-11-21,08:19:02.000,325,11160912,110845,0,1763713141,13878.092254449999,32.16017493000254,53031.88923072001 2025-11-21,08:19:03.000,325,11160898,111165,0,1763713142,13878.058572899994,32.23771536000277,53031.868269360006 2025-11-21,08:19:04.000,325,11160984,110565,0,1763713143,13878.06530920999,32.23771536000277,53031.98006328001 2025-11-21,08:19:05.000,325,11160862,110645,0,1763713144,13878.058572899994,32.244764490002126,53032.00801176001 2025-11-21,08:19:06.000,325,11160987,111085,0,1763713145,13878.072045519999,32.32230492000235,53032.035960240006 2025-11-21,08:19:07.000,325,11160985,110765,0,1763713146,13878.078781829994,32.308206660003634,53032.05692160001 2025-11-21,08:19:08.000,325,11160959,110805,0,1763713147,13878.038363969994,32.371648829997866,53032.07788296001 2025-11-21,08:19:09.000,325,11160936,110725,0,1763713148,13878.06530920999,32.428041870000015,53032.09884432 2025-11-21,08:19:10.000,325,11160905,110925,0,1763713149,13878.06530920999,32.484434910002165,53032.17570264001 2025-11-21,08:19:11.000,325,11160879,110765,0,1763713150,13878.078781829994,32.52672968999832,53032.182689760004 2025-11-21,08:19:12.000,325,11160914,111125,0,1763713151,13878.08551813999,32.59722098999919,53032.252560960005 2025-11-21,08:19:13.000,325,11160868,110765,0,1763713152,13878.119199689994,32.69590881000477,53032.2665352 2025-11-21,08:19:14.000,325,11160973,111005,0,1763713153,13878.11246338,32.77344923999772,53032.31544504001 2025-11-21,08:19:15.000,325,11160955,110725,0,1763713154,13878.11246338,32.79459663000307,53032.32941928 2025-11-21,08:19:16.000,325,11160996,110925,0,1763713155,13878.13267231,32.836891409999225,53032.37832912 2025-11-21,08:19:17.000,325,11160936,111085,0,1763713156,13878.1932991,32.8721370600033,53032.43422608 2025-11-21,08:19:18.000,325,11160951,110885,0,1763713157,13878.15288124,32.935579230004805,53032.4761488 2025-11-21,08:19:19.000,325,11160924,110885,0,1763713158,13878.21350803,33.0060705299984,53032.539032880006 2025-11-21,08:19:20.000,325,11160918,110965,0,1763713159,13878.26739850999,33.05541444000119,53032.57396848 2025-11-21,08:19:21.000,325,11160998,110925,0,1763713160,13878.30781636999,33.125905740002054,53032.6158912 2025-11-21,08:19:22.000,325,11160941,111005,0,1763713161,13878.31455268,33.1822987800042,53032.65082680001 2025-11-21,08:19:23.000,325,11160876,110845,0,1763713162,13878.361706849995,33.25983921000443,53032.69274952 2025-11-21,08:19:24.000,325,11160905,111005,0,1763713163,13878.45601519,33.295084860001225,53032.81153056 2025-11-21,08:19:25.000,325,11160933,111045,0,1763713164,13878.47622412,33.35852703000273,53032.853453280004 2025-11-21,08:19:26.000,325,11160870,110765,0,1763713165,13878.523378289996,33.41492007000488,53032.9303116 2025-11-21,08:19:27.000,325,11160935,110725,0,1763713166,13878.55705984,33.478362239999115,53032.972234320005 2025-11-21,08:19:28.000,325,11161014,110685,0,1763713167,13878.617686630001,33.54180441000062,53033.04909264 2025-11-21,08:19:29.000,325,11160895,110885,0,1763713168,13878.671577109992,33.59819745000277,53033.06306688001 2025-11-21,08:19:30.000,325,11160928,110885,0,1763713169,13878.705258659997,33.61934484000085,53033.13293808001 2025-11-21,08:19:31.000,325,11160887,110925,0,1763713170,13878.759149140002,33.71803265999915,53033.188835040004 2025-11-21,08:19:32.000,325,11160982,110925,0,1763713171,13878.873666409992,33.746229180003866,53033.3146032 2025-11-21,08:19:33.000,325,11160902,111085,0,1763713172,13878.920820580002,33.81672048000473,53033.3844744 2025-11-21,08:19:34.000,325,11160933,110925,0,1763713173,13879.021865229988,33.86606439000025,53033.41941000001 2025-11-21,08:19:35.000,325,11160917,110805,0,1763713174,13879.109437259998,33.887211779998324,53033.524216800004 2025-11-21,08:19:36.000,325,11161032,110765,0,1763713175,13879.170064049998,33.936555690001114,53033.58710088001 2025-11-21,08:19:37.000,325,11160876,110685,0,1763713176,13879.230690839999,33.985899600003904,53033.65697208001 2025-11-21,08:19:38.000,325,11161003,110765,0,1763713177,13879.311526559999,34.02819438000006,53033.77575312 2025-11-21,08:19:39.000,325,11160923,111045,0,1763713178,13879.358680729994,34.04229263999878,53033.87357280001 2025-11-21,08:19:40.000,325,11160987,111005,0,1763713179,13879.44625275999,34.05639090000477,53033.929469760005 2025-11-21,08:19:41.000,325,11160912,110845,0,1763713180,13879.520352169995,34.05639090000477,53033.98536672 2025-11-21,08:19:42.000,325,11160904,110845,0,1763713181,13879.560770029995,34.07048916000349,53034.11812200001 2025-11-21,08:19:43.000,325,11160890,110885,0,1763713182,13879.58771526999,34.098685680000926,53034.1530576 2025-11-21,08:19:44.000,325,11160978,110685,0,1763713183,13879.68875991999,34.112783939999645,53034.22991592 2025-11-21,08:19:45.000,325,11160990,110885,0,1763713184,13879.702232539996,34.098685680000926,53034.313761360005 2025-11-21,08:19:46.000,325,11160937,110805,0,1763713185,13879.729177779991,34.09163655000157,53034.3976068 2025-11-21,08:19:47.000,325,11160938,110845,0,1763713186,13879.75612302,34.09163655000157,53034.432542400005 2025-11-21,08:19:48.000,325,11160950,110685,0,1763713187,13879.742650399996,34.112783939999645,53034.51638784 2025-11-21,08:19:49.000,325,11160919,111045,0,1763713188,13879.762859329996,34.09163655000157,53034.61420752 2025-11-21,08:19:50.000,325,11161002,111165,0,1763713189,13879.796540880001,34.098685680000926,53034.65613024 2025-11-21,08:19:51.000,325,11161006,110885,0,1763713190,13879.843695049996,34.169176980001794,53034.69106584001 2025-11-21,08:19:52.000,325,11160973,110845,0,1763713191,13879.884112909996,34.18327524000051,53034.82382112 2025-11-21,08:19:53.000,325,11161002,110925,0,1763713192,13879.816749810001,34.17622611000115,53034.865743840004 2025-11-21,08:19:54.000,325,11160982,110885,0,1763713193,13879.850431359991,34.18327524000051,53034.865743840004 2025-11-21,08:19:55.000,325,11160962,111045,0,1763713194,13879.863903979996,34.148029590003716,53034.90067944 2025-11-21,08:19:56.000,325,11160899,110885,0,1763713195,13879.850431359991,34.19032436999987,53035.04042184 2025-11-21,08:19:57.000,325,11160953,111005,0,1763713196,13879.836958740001,34.24671741000202,53035.11728016 2025-11-21,08:19:58.000,325,11160934,110965,0,1763713197,13879.77633195,34.218520890004584,53035.13824152 2025-11-21,08:19:59.000,325,11160935,110885,0,1763713198,13879.850431359991,34.24671741000202,53035.20811272 2025-11-21,08:20:00.000,325,11160916,110885,0,1763713199,13879.816749810001,34.30311045000417,53035.24304832001 2025-11-21,08:20:01.000,325,11160914,110965,0,1763713200,13879.769595639991,34.31015958000353,53035.3059324 2025-11-21,08:20:02.000,325,11160948,110685,0,1763713201,13879.810013499991,34.345405230000324,53035.28497104 2025-11-21,08:20:03.000,325,11160920,110805,0,1763713202,13879.729177779991,34.35245435999968,53035.389777840006 2025-11-21,08:20:04.000,325,11160933,111205,0,1763713203,13879.729177779991,34.37360174999776,53035.42471344 2025-11-21,08:20:05.000,325,11160925,111045,0,1763713204,13879.63486944,34.380650880004396,53035.4456748 2025-11-21,08:20:06.000,325,11160999,111045,0,1763713205,13879.560770029995,34.387700010003755,53035.501571759996 2025-11-21,08:20:07.000,325,11160988,111005,0,1763713206,13879.580978959995,34.42999478999991,53035.57843008001 2025-11-21,08:20:08.000,325,11160975,110845,0,1763713207,13879.50687954999,34.40884740000183,53035.57843008001 2025-11-21,08:20:09.000,325,11160977,110885,0,1763713208,13879.48667061999,34.42999478999991,53035.5854172 2025-11-21,08:20:10.000,325,11160934,110965,0,1763713209,13879.44625275999,34.394749140003114,53035.68323688 2025-11-21,08:20:11.000,325,11160978,110885,0,1763713210,13879.378889659994,34.40884740000183,53035.64830128001 2025-11-21,08:20:12.000,325,11160983,110885,0,1763713211,13879.358680729994,34.44409304999863,53035.73214672 2025-11-21,08:20:13.000,325,11160997,111125,0,1763713212,13879.318262869994,34.45114217999799,53035.74612096001 2025-11-21,08:20:14.000,325,11160981,110845,0,1763713213,13879.298053939994,34.42999478999991,53035.79503080001 2025-11-21,08:20:15.000,325,11161008,110925,0,1763713214,13879.277845009994,34.40884740000183,53035.774069440005 2025-11-21,08:20:16.000,325,11160906,110725,0,1763713215,13879.230690839999,34.42999478999991,53035.80900504 2025-11-21,08:20:17.000,325,11160901,110885,0,1763713216,13879.190272979999,34.41589653000119,53035.86490200001 2025-11-21,08:20:18.000,325,11160937,110765,0,1763713217,13879.156591429994,34.40179827000247,53035.84394064001 2025-11-21,08:20:19.000,325,11160932,110885,0,1763713218,13879.122909879989,34.41589653000119,53035.8998376 2025-11-21,08:20:20.000,325,11160986,110885,0,1763713219,13879.069019399998,34.43704391999927,53035.88586336001 2025-11-21,08:20:21.000,325,11160919,110805,0,1763713220,13879.035337849993,34.43704391999927,53035.871889120004 2025-11-21,08:20:22.000,325,11160903,111165,0,1763713221,13879.075755709993,34.42294566000055,53035.90682472 2025-11-21,08:20:23.000,325,11160924,110925,0,1763713222,13879.082492019988,34.46524044000398,53035.87887624 2025-11-21,08:20:24.000,325,11160910,110965,0,1763713223,13879.095964639993,34.514584349999495,53035.90682472 2025-11-21,08:20:25.000,325,11160946,111045,0,1763713224,13879.008392609998,34.570977390001644,53035.94874744 2025-11-21,08:20:26.000,325,11161004,111045,0,1763713225,13879.042074159988,34.578026520001,53035.92778608 2025-11-21,08:20:27.000,325,11160948,110885,0,1763713226,13879.075755709993,34.59212477999972,53035.990670160005 2025-11-21,08:20:28.000,325,11160982,110885,0,1763713227,13879.082492019988,34.68376346999867,53035.9697088 2025-11-21,08:20:29.000,325,11160982,110885,0,1763713228,13879.116173569993,34.740156510000816,53035.9697088 2025-11-21,08:20:30.000,325,11160934,110805,0,1763713229,13879.129646189998,34.796549550002965,53036.02560576 2025-11-21,08:20:31.000,325,11160955,110725,0,1763713230,13879.197009289994,34.83884432999912,53036.01163152001 2025-11-21,08:20:32.000,325,11160964,110925,0,1763713231,13879.176800359994,34.95163041000342,53036.05355424001 2025-11-21,08:20:33.000,325,11160975,110605,0,1763713232,13879.250899769999,34.99392518999957,53036.04656712 2025-11-21,08:20:34.000,325,11160989,110725,0,1763713233,13879.291317629999,35.05736736000108,53036.1443868 2025-11-21,08:20:35.000,325,11160997,111045,0,1763713234,13879.311526559999,35.141956920000666,53036.08150272001 2025-11-21,08:20:36.000,325,11160904,110925,0,1763713235,13879.37215335,35.23359560999961,53036.0745156 2025-11-21,08:20:37.000,325,11160996,110685,0,1763713236,13879.32499917999,35.28998865000176,53036.11643832 2025-11-21,08:20:38.000,325,11161020,111045,0,1763713237,13879.37215335,35.388676470000064,53036.19329664 2025-11-21,08:20:39.000,325,11160922,110725,0,1763713238,13879.46646168999,35.45211864000157,53036.25618072 2025-11-21,08:20:40.000,325,11160907,110765,0,1763713239,13879.51361586,35.5296590700018,53036.29111632 2025-11-21,08:20:41.000,325,11160936,110765,0,1763713240,13879.50687954999,35.614248630001384,53036.30509056 2025-11-21,08:20:42.000,325,11160904,110805,0,1763713241,13879.52708847999,35.68473993000225,53036.30509056 2025-11-21,08:20:43.000,325,11160873,111005,0,1763713242,13879.500143239995,35.734083839997766,53036.31906480001 2025-11-21,08:20:44.000,325,11160920,110765,0,1763713243,13879.500143239995,35.832771660003345,53036.36797464001 2025-11-21,08:20:45.000,325,11160988,110645,0,1763713244,13879.459725379995,35.88916469999822,53036.38893600001 2025-11-21,08:20:46.000,325,11160966,110725,0,1763713245,13879.52708847999,35.95260686999973,53036.444832960005 2025-11-21,08:20:47.000,325,11160920,110605,0,1763713246,13879.53382479,35.98080339000444,53036.43085872 2025-11-21,08:20:48.000,325,11160928,110885,0,1763713247,13879.500143239995,36.07949121000274,53036.493742800005 2025-11-21,08:20:49.000,325,11161017,110805,0,1763713248,13879.48667061999,36.14293338000425,53036.5286784 2025-11-21,08:20:50.000,325,11160928,110925,0,1763713249,13879.500143239995,36.17112990000169,53036.5286784 2025-11-21,08:20:51.000,325,11160983,110845,0,1763713250,13879.50687954999,36.21342467999784,53036.563614000006 2025-11-21,08:20:52.000,325,11160987,110845,0,1763713251,13879.49340693,36.26276859000063,53036.64047232 2025-11-21,08:20:53.000,325,11160988,110845,0,1763713252,13879.49340693,36.29096510999807,53036.731304880006 2025-11-21,08:20:54.000,325,11161001,111045,0,1763713253,13879.57424265,36.36145640999894,53036.70335640001 2025-11-21,08:20:55.000,325,11160968,110645,0,1763713254,13879.580978959995,36.424898580000445,53036.710343520004 2025-11-21,08:20:56.000,325,11161027,110765,0,1763713255,13879.59445158,36.41080032000173,53036.731304880006 2025-11-21,08:20:57.000,325,11160913,110885,0,1763713256,13879.61466051,36.481291620002594,53036.77322760001 2025-11-21,08:20:58.000,325,11160935,110845,0,1763713257,13879.60792419999,36.49538988000131,53036.710343520004 2025-11-21,08:20:59.000,325,11161007,110845,0,1763713258,13879.580978959995,36.5447337900041,53036.78720184 2025-11-21,08:21:00.000,325,11160926,111045,0,1763713259,13879.61466051,36.57293031000154,53036.83611168 2025-11-21,08:21:01.000,325,11161003,110885,0,1763713260,13879.56750633999,36.55883205000282,53036.81515032 2025-11-21,08:21:02.000,325,11161003,110885,0,1763713261,13879.560770029995,36.608175959998334,53036.8081632 2025-11-21,08:21:03.000,325,11160930,111005,0,1763713262,13879.580978959995,36.62932335000369,53036.898995760006 2025-11-21,08:21:04.000,325,11160946,110685,0,1763713263,13879.51361586,36.6786672599992,53036.898995760006 2025-11-21,08:21:05.000,325,11160897,110925,0,1763713264,13879.520352169995,36.66456900000048,53036.878034400004 2025-11-21,08:21:06.000,325,11160928,111045,0,1763713265,13879.500143239995,36.71391291000327,53036.89200864001 2025-11-21,08:21:07.000,325,11161006,110765,0,1763713266,13879.50687954999,36.74210943000071,53036.90598288 2025-11-21,08:21:08.000,325,11161009,111125,0,1763713267,13879.49340693,36.74915856000007,53036.90598288 2025-11-21,08:21:09.000,325,11161001,110725,0,1763713268,13879.473198,36.78440421000414,53036.878034400004 2025-11-21,08:21:10.000,325,11160939,110885,0,1763713269,13879.473198,36.770305949998146,53036.93393136 2025-11-21,08:21:11.000,325,11160927,110685,0,1763713270,13879.473198,36.840797249999014,53036.926944240004 2025-11-21,08:21:12.000,325,11160995,110565,0,1763713271,13879.439516449995,36.868993770003726,53036.97585408 2025-11-21,08:21:13.000,325,11160956,110885,0,1763713272,13879.399098589995,36.84784637999837,53036.98982832001 2025-11-21,08:21:14.000,325,11160925,110685,0,1763713273,13879.36541703999,36.876042900003085,53036.96187984 2025-11-21,08:21:15.000,325,11160903,110765,0,1763713274,13879.35194442,36.868993770003726,53037.01777680001 2025-11-21,08:21:16.000,325,11160999,111165,0,1763713275,13879.358680729994,36.95358333000331,53037.01777680001 2025-11-21,08:21:17.000,325,11160949,111045,0,1763713276,13879.32499917999,37.002927239998826,53037.01078968 2025-11-21,08:21:18.000,325,11160982,110885,0,1763713277,13879.271108699999,37.02407463000418,53036.996815440005 2025-11-21,08:21:19.000,325,11160905,110885,0,1763713278,13879.26437238999,37.08751679999841,53037.045725280004 2025-11-21,08:21:20.000,325,11160888,111045,0,1763713279,13879.271108699999,37.15095896999992,53037.07367376 2025-11-21,08:21:21.000,325,11160944,111005,0,1763713280,13879.277845009994,37.235548529999505,53037.00380256 2025-11-21,08:21:22.000,325,11160924,110845,0,1763713281,13879.28458131999,37.26374505000422,53037.01777680001 2025-11-21,08:21:23.000,325,11160947,110845,0,1763713282,13879.250899769999,37.3483346100038,53037.07367376 2025-11-21,08:21:24.000,325,11160945,110805,0,1763713283,13879.190272979999,37.43997330000275,53037.07367376 2025-11-21,08:21:25.000,325,11160906,110765,0,1763713284,13879.136382499993,37.48931720999826,53037.05969952001 2025-11-21,08:21:26.000,325,11160912,110925,0,1763713285,13879.102700949989,37.56685763999849,53036.996815440005 2025-11-21,08:21:27.000,325,11160994,110885,0,1763713286,13879.082492019988,37.58800503000384,53037.045725280004 2025-11-21,08:21:28.000,325,11160919,110925,0,1763713287,13879.062283089988,37.644398069998715,53037.07367376 2025-11-21,08:21:29.000,325,11161020,110925,0,1763713288,13879.021865229988,37.750135020003654,53037.08764800001 2025-11-21,08:21:30.000,325,11160945,110925,0,1763713289,13879.021865229988,37.79947892999917,53037.066686640006 2025-11-21,08:21:31.000,325,11161015,111125,0,1763713290,13879.021865229988,37.80652805999853,53037.13655784001 2025-11-21,08:21:32.000,325,11161016,110765,0,1763713291,13879.021865229988,37.862921100000676,53037.17149344 2025-11-21,08:21:33.000,325,11160981,110965,0,1763713292,13878.981447370003,37.9404615300009,53037.1225836 2025-11-21,08:21:34.000,325,11161010,110885,0,1763713293,13878.967974749998,37.95455978999962,53037.17149344 2025-11-21,08:21:35.000,325,11160966,110885,0,1763713294,13878.967974749998,38.03210021999985,53037.13655784001 2025-11-21,08:21:36.000,325,11160949,110885,0,1763713295,13878.967974749998,38.046198479998566,53037.14354496 2025-11-21,08:21:37.000,325,11161013,111045,0,1763713296,13878.920820580002,38.13783717000479,53037.19944192 2025-11-21,08:21:38.000,325,11160948,110965,0,1763713297,13878.873666409992,38.17308282000158,53037.17149344 2025-11-21,08:21:39.000,325,11160968,110805,0,1763713298,13878.866930099997,38.1871810800003,53037.1924548 2025-11-21,08:21:40.000,325,11160940,110925,0,1763713299,13878.866930099997,38.24357412000245,53037.1924548 2025-11-21,08:21:41.000,325,11160960,110845,0,1763713300,13878.839984860002,38.31406542000332,53037.15053208 2025-11-21,08:21:42.000,325,11160980,110725,0,1763713301,13878.819775930002,38.335212810001394,53037.22739040001 2025-11-21,08:21:43.000,325,11160983,110805,0,1763713302,13878.833248549992,38.40570411000226,53037.20642904001 2025-11-21,08:21:44.000,325,11160920,110685,0,1763713303,13878.806303309997,38.42685150000034,53037.234377520006 2025-11-21,08:21:45.000,325,11160937,110765,0,1763713304,13878.799567000002,38.455048019997776,53037.17848056 2025-11-21,08:21:46.000,325,11160900,110805,0,1763713305,13878.759149140002,38.49029367000185,53037.19944192 2025-11-21,08:21:47.000,325,11160927,110765,0,1763713306,13878.691786039992,38.52553931999864,53037.19944192 2025-11-21,08:21:48.000,325,11160933,110885,0,1763713307,13878.651368179992,38.532588449998,53037.26931312 2025-11-21,08:21:49.000,325,11160942,110885,0,1763713308,13878.698522350001,38.553735840003355,53037.14354496 2025-11-21,08:21:50.000,325,11160931,110885,0,1763713309,13878.631159249991,38.560784970002715,53037.234377520006 2025-11-21,08:21:51.000,325,11160939,110845,0,1763713310,13878.55705984,38.560784970002715,53037.234377520006 2025-11-21,08:21:52.000,325,11161001,111005,0,1763713311,13878.543587219996,38.560784970002715,53037.234377520006 2025-11-21,08:21:53.000,325,11160955,110925,0,1763713312,13878.503169359996,38.58898149000015,53037.213416160004 2025-11-21,08:21:54.000,325,11160976,110965,0,1763713313,13878.48969673999,38.63127627000358,53037.22739040001 2025-11-21,08:21:55.000,325,11160965,111005,0,1763713314,13878.42906994999,38.67357104999974,53037.24136464 2025-11-21,08:21:56.000,325,11160910,110925,0,1763713315,13878.40886101999,38.687669309998455,53037.19944192 2025-11-21,08:21:57.000,325,11160944,111045,0,1763713316,13878.42906994999,38.70176757000445,53037.20642904001 2025-11-21,08:21:58.000,325,11160950,110685,0,1763713317,13878.43580626,38.71586583000317,53037.25533888001 2025-11-21,08:21:59.000,325,11160949,110845,0,1763713318,13878.402124709995,38.744062350000604,53037.234377520006 2025-11-21,08:22:00.000,325,11160919,110765,0,1763713319,13878.38865208999,38.76520973999868,53037.19944192 2025-11-21,08:22:01.000,325,11160917,110845,0,1763713320,13878.34823422999,38.81455365000147,53037.20642904001 2025-11-21,08:22:02.000,325,11160911,110725,0,1763713321,13878.361706849995,38.84979929999827,53037.213416160004 2025-11-21,08:22:03.000,325,11160915,111045,0,1763713322,13878.381915779995,38.86389756000426,53037.234377520006 2025-11-21,08:22:04.000,325,11160921,111125,0,1763713323,13878.38865208999,38.89914321000106,53037.213416160004 2025-11-21,08:22:05.000,325,11161004,110845,0,1763713324,13878.402124709995,38.94143799000449,53037.26931312 2025-11-21,08:22:06.000,325,11160903,111165,0,1763713325,13878.44927887999,38.969634510001924,53037.20642904001 2025-11-21,08:22:07.000,325,11160938,110885,0,1763713326,13878.42906994999,39.018978420004714,53037.22040328 2025-11-21,08:22:08.000,325,11160936,111125,0,1763713327,13878.47622412,39.04717494000215,53037.24835176 2025-11-21,08:22:09.000,325,11160930,110685,0,1763713328,13878.46948780999,39.06127320000087,53037.234377520006 2025-11-21,08:22:10.000,325,11160988,110925,0,1763713329,13878.442542569996,39.04012581000279,53037.262326000004 2025-11-21,08:22:11.000,325,11160948,110885,0,1763713330,13878.47622412,39.06127320000087,53037.283287360005 2025-11-21,08:22:12.000,325,11161004,110845,0,1763713331,13878.482960429996,39.04717494000215,53037.27630024001 2025-11-21,08:22:13.000,325,11160918,110925,0,1763713332,13878.49643305,39.06832233000023,53037.30424872001 2025-11-21,08:22:14.000,325,11160993,110925,0,1763713333,13878.49643305,39.08242058999895,53037.33918432 2025-11-21,08:22:15.000,325,11160979,110685,0,1763713334,13878.47622412,39.096518849997665,53037.37411992001 2025-11-21,08:22:16.000,325,11160948,110805,0,1763713335,13878.523378289996,39.15996101999917,53037.381107040004 2025-11-21,08:22:17.000,325,11161024,111005,0,1763713336,13878.48969673999,39.145862760000455,53037.26931312 2025-11-21,08:22:18.000,325,11160934,110805,0,1763713337,13878.523378289996,39.202255800002604,53037.381107040004 2025-11-21,08:22:19.000,325,11161020,110845,0,1763713338,13878.509905669991,39.195206670003245,53037.3671328 2025-11-21,08:22:20.000,325,11160963,111045,0,1763713339,13878.503169359996,39.21635406000132,53037.402068400006 2025-11-21,08:22:21.000,325,11160917,111045,0,1763713340,13878.509905669991,39.22340319000068,53037.34617144 2025-11-21,08:22:22.000,325,11160982,111085,0,1763713341,13878.482960429996,39.25864884000475,53037.44399112001 2025-11-21,08:22:23.000,325,11161003,111085,0,1763713342,13878.523378289996,39.27274710000347,53037.430016880004 2025-11-21,08:22:24.000,325,11160996,110965,0,1763713343,13878.503169359996,39.30094362000091,53037.45796536 2025-11-21,08:22:25.000,325,11160951,110885,0,1763713344,13878.482960429996,39.30094362000091,53037.40905552 2025-11-21,08:22:26.000,325,11160926,111045,0,1763713345,13878.509905669991,39.329140139998344,53037.42302976001 2025-11-21,08:22:27.000,325,11161034,111045,0,1763713346,13878.45601519,39.3502875300037,53037.40905552 2025-11-21,08:22:28.000,325,11160915,110925,0,1763713347,13878.51664198,39.39963143999921,53037.45796536 2025-11-21,08:22:29.000,325,11160909,110845,0,1763713348,13878.503169359996,39.40668056999857,53037.46495248 2025-11-21,08:22:30.000,325,11160988,110885,0,1763713349,13878.530114599991,39.448975350002,53037.47892672 2025-11-21,08:22:31.000,325,11160940,110725,0,1763713350,13878.55705984,39.46307361000072,53037.47193960001 2025-11-21,08:22:32.000,325,11160921,110845,0,1763713351,13878.584005079996,39.4842209999988,53037.5068752 2025-11-21,08:22:33.000,325,11160926,110925,0,1763713352,13878.597477700001,39.47012274000008,53037.499888080005 2025-11-21,08:22:34.000,325,11160927,111045,0,1763713353,13878.631159249991,39.51241752000351,53037.548797920004 2025-11-21,08:22:35.000,325,11160925,110725,0,1763713354,13878.651368179992,39.53356491000159,53037.56277216001 2025-11-21,08:22:36.000,325,11160981,110845,0,1763713355,13878.671577109992,39.554712299999665,53037.597707760004 2025-11-21,08:22:37.000,325,11160919,110805,0,1763713356,13878.678313420001,39.58290882000438,53037.597707760004 2025-11-21,08:22:38.000,325,11160964,110965,0,1763713357,13878.678313420001,39.63930185999925,53037.618669120006 2025-11-21,08:22:39.000,325,11160939,110805,0,1763713358,13878.711994969992,39.62520360000053,53037.68854032001 2025-11-21,08:22:40.000,325,11160949,110565,0,1763713359,13878.738940210002,39.63930185999925,53037.65360472 2025-11-21,08:22:41.000,325,11160941,111085,0,1763713360,13878.738940210002,39.68159664000268,53037.6466176 2025-11-21,08:22:42.000,325,11160930,110965,0,1763713361,13878.779358070002,39.74503881000419,53037.667578960005 2025-11-21,08:22:43.000,325,11160978,111005,0,1763713362,13878.799567000002,39.76618620000227,53037.73046304001 2025-11-21,08:22:44.000,325,11161009,111045,0,1763713363,13878.826512239997,39.7943827199997,53037.716488800004 2025-11-21,08:22:45.000,325,11160913,110845,0,1763713364,13878.887139029997,39.822579240004416,53037.765398640004 2025-11-21,08:22:46.000,325,11160971,110885,0,1763713365,13878.887139029997,39.87897227999929,53037.7514244 2025-11-21,08:22:47.000,325,11160942,110885,0,1763713366,13878.927556889998,39.907168800004,53037.77238576 2025-11-21,08:22:48.000,325,11160957,110925,0,1763713367,13878.947765819998,39.9424144500008,53037.79334712 2025-11-21,08:22:49.000,325,11161016,110805,0,1763713368,13878.988183679998,39.98470923000423,53037.86321832 2025-11-21,08:22:50.000,325,11160935,111005,0,1763713369,13878.994919989993,40.0411022699991,53037.8911668 2025-11-21,08:22:51.000,325,11161032,111125,0,1763713370,13879.015128919993,40.10454444000061,53037.91911528 2025-11-21,08:22:52.000,325,11160993,110605,0,1763713371,13879.028601539998,40.11159356999997,53037.94007664 2025-11-21,08:22:53.000,325,11161018,110765,0,1763713372,13879.048810469998,40.196183129999554,53037.94007664 2025-11-21,08:22:54.000,325,11161020,110805,0,1763713373,13879.089228329998,40.224379650004266,53037.94706376001 2025-11-21,08:22:55.000,325,11160998,110845,0,1763713374,13879.075755709993,40.28077268999914,53037.94007664 2025-11-21,08:22:56.000,325,11160944,110805,0,1763713375,13879.082492019988,40.33011660000193,53037.97501224001 2025-11-21,08:22:57.000,325,11160917,110845,0,1763713376,13879.089228329998,40.365362249998725,53037.99597360001 2025-11-21,08:22:58.000,325,11160924,110685,0,1763713377,13879.082492019988,40.421755290000874,53037.99597360001 2025-11-21,08:22:59.000,325,11160916,110805,0,1763713378,13879.082492019988,40.44290267999895,53038.072831920006 2025-11-21,08:23:00.000,325,11161009,111005,0,1763713379,13879.116173569993,40.471099200003664,53038.04488344001 2025-11-21,08:23:01.000,325,11161024,111005,0,1763713380,13879.149855119998,40.4992957200011,53038.06584480001 2025-11-21,08:23:02.000,325,11161054,110845,0,1763713381,13879.163327739989,40.56978702000197,53038.10776752 2025-11-21,08:23:03.000,325,11161047,110845,0,1763713382,13879.183536669989,40.61913093000476,53038.14270312001 2025-11-21,08:23:04.000,325,11161042,110845,0,1763713383,13879.190272979999,40.65437658000155,53038.14270312001 2025-11-21,08:23:05.000,325,11161017,110725,0,1763713384,13879.230690839999,40.70372049000434,53038.170651600005 2025-11-21,08:23:06.000,325,11160990,110925,0,1763713385,13879.277845009994,40.73896614000114,53038.14969024 2025-11-21,08:23:07.000,325,11160933,110845,0,1763713386,13879.298053939994,40.78831005000393,53038.21257432001 2025-11-21,08:23:08.000,325,11160946,110925,0,1763713387,13879.35194442,40.879948740002874,53038.240522800006 2025-11-21,08:23:09.000,325,11161030,110525,0,1763713388,13879.34520810999,40.858801350004796,53038.23353568001 2025-11-21,08:23:10.000,325,11160988,110685,0,1763713389,13879.40583489999,40.92224351999903,53038.24750992 2025-11-21,08:23:11.000,325,11161002,111005,0,1763713390,13879.419307519995,40.98568569000054,53038.30340688 2025-11-21,08:23:12.000,325,11160978,110965,0,1763713391,13879.479934309995,41.07732437999948,53038.32436824 2025-11-21,08:23:13.000,325,11160948,110885,0,1763713392,13879.540561099995,41.13371742000163,53038.35231672 2025-11-21,08:23:14.000,325,11160985,110725,0,1763713393,13879.61466051,41.15486480999971,53038.38026520001 2025-11-21,08:23:15.000,325,11160999,111045,0,1763713394,13879.641605749996,41.225356110000575,53038.408213680006 2025-11-21,08:23:16.000,325,11160981,110805,0,1763713395,13879.71570516,41.24650349999865,53038.42917504001 2025-11-21,08:23:17.000,325,11160952,111125,0,1763713396,13879.75612302,41.338142190004874,53038.54795608001 2025-11-21,08:23:18.000,325,11161033,110965,0,1763713397,13879.850431359991,41.415682619997824,53038.51302048 2025-11-21,08:23:19.000,325,11160945,110885,0,1763713398,13879.884112909996,41.457977400001255,53038.54096896 2025-11-21,08:23:20.000,325,11161040,110925,0,1763713399,13879.971684939992,41.514370440003404,53038.59686592001 2025-11-21,08:23:21.000,325,11161067,110845,0,1763713400,13880.039048040002,41.58486174000427,53038.69468560001 2025-11-21,08:23:22.000,325,11160982,110925,0,1763713401,13880.106411139997,41.66945130000386,53038.7296212 2025-11-21,08:23:23.000,325,11160991,110725,0,1763713402,13880.193983169993,41.71174608000001,53038.78551816001 2025-11-21,08:23:24.000,325,11161012,110845,0,1763713403,13880.214192099993,41.76813912000216,53038.82744088 2025-11-21,08:23:25.000,325,11160965,110885,0,1763713404,13880.308500439998,41.82453216000431,53038.87635072 2025-11-21,08:23:26.000,325,11160965,110845,0,1763713405,13880.389336159998,41.873876069999824,53038.911286320006 2025-11-21,08:23:27.000,325,11161008,110845,0,1763713406,13880.429754019999,41.97961302000476,53038.98814464 2025-11-21,08:23:28.000,325,11161079,110965,0,1763713407,13880.510589739999,42.02895693000028,53039.06500296 2025-11-21,08:23:29.000,325,11160978,110965,0,1763713408,13880.59142546,42.085349970002426,53039.09295144 2025-11-21,08:23:30.000,325,11160951,110685,0,1763713409,13880.67226118,42.2192834400048,53039.09295144 2025-11-21,08:23:31.000,325,11160949,110845,0,1763713410,13880.72615165999,42.20518517999881,53039.176796880005 2025-11-21,08:23:32.000,325,11160993,110965,0,1763713411,13880.79351476,42.29682386999775,53039.246668080006 2025-11-21,08:23:33.000,325,11160972,110685,0,1763713412,13880.86761416999,42.3532169099999,53039.30256504 2025-11-21,08:23:34.000,325,11161042,110925,0,1763713413,13880.93497727,42.43075734000013,53039.33750064001 2025-11-21,08:23:35.000,325,11160945,110925,0,1763713414,13880.988867749991,42.444855599998846,53039.40737184001 2025-11-21,08:23:36.000,325,11161022,110605,0,1763713415,13881.076439780001,42.543543420004426,53039.42134608 2025-11-21,08:23:37.000,325,11161017,110845,0,1763713416,13881.150539189992,42.62813298000401,53039.50519152001 2025-11-21,08:23:38.000,325,11161001,110725,0,1763713417,13881.231374909992,42.719771670002956,53039.58903696 2025-11-21,08:23:39.000,325,11161022,110765,0,1763713418,13881.325683249997,42.75501731999975,53039.66589528 2025-11-21,08:23:40.000,325,11160976,110645,0,1763713419,13881.325683249997,42.80436123000254,53039.73576648 2025-11-21,08:23:41.000,325,11160975,110565,0,1763713420,13881.379573730002,42.86780340000405,53039.749740720006 2025-11-21,08:23:42.000,325,11160977,110965,0,1763713421,13881.453673139993,42.903049050000845,53039.79166344001 2025-11-21,08:23:43.000,325,11161058,111205,0,1763713422,13881.487354689998,42.98058948000107,53039.88948312001 2025-11-21,08:23:44.000,325,11160985,110845,0,1763713423,13881.500827309988,43.00173686999915,53039.945380080004 2025-11-21,08:23:45.000,325,11160943,110925,0,1763713424,13881.541245169989,43.01583512999787,53039.966341440006 2025-11-21,08:23:46.000,325,11160998,110845,0,1763713425,13881.574926719994,43.12157208000281,53040.07114824 2025-11-21,08:23:47.000,325,11160980,110445,0,1763713426,13881.628817199999,43.135670340001525,53040.14800656 2025-11-21,08:23:48.000,325,11161045,111045,0,1763713427,13881.669235059999,43.22025990000111,53040.15499368001 2025-11-21,08:23:49.000,325,11160958,111045,0,1763713428,13881.68270767999,43.27665294000326,53040.2667876 2025-11-21,08:23:50.000,325,11161011,110645,0,1763713429,13881.709652919999,43.32599684999877,53040.2667876 2025-11-21,08:23:51.000,325,11160958,111285,0,1763713430,13881.756807089994,43.37534076000156,53040.28774896 2025-11-21,08:23:52.000,325,11161063,110845,0,1763713431,13881.79048864,43.41763553999772,53040.350633040005 2025-11-21,08:23:53.000,325,11161037,110845,0,1763713432,13881.77027971,43.45993032000115,53040.37159440001 2025-11-21,08:23:54.000,325,11161047,110885,0,1763713433,13881.82417018999,43.495175969997945,53040.49037544001 2025-11-21,08:23:55.000,325,11161051,110845,0,1763713434,13881.797224949994,43.5163233600033,53040.48338832 2025-11-21,08:23:56.000,325,11161015,110965,0,1763713435,13881.85111543,43.57271639999817,53040.53928528001 2025-11-21,08:23:57.000,325,11160983,111085,0,1763713436,13881.837642809995,43.6150111800016,53040.57422088 2025-11-21,08:23:58.000,325,11160972,110725,0,1763713437,13881.88479697999,43.65730595999776,53040.62313072 2025-11-21,08:23:59.000,325,11160981,110965,0,1763713438,13881.89153329,43.67140422000375,53040.60216936 2025-11-21,08:24:00.000,325,11161030,111125,0,1763713439,13881.96563269999,43.67845335000311,53040.72793752001 2025-11-21,08:24:01.000,325,11160956,111045,0,1763713440,13881.98584162999,43.713698999999906,53040.71396328 2025-11-21,08:24:02.000,325,11161053,110725,0,1763713441,13881.95216008,43.73484638999798,53040.853705680005 2025-11-21,08:24:03.000,325,11161028,110845,0,1763713442,13881.979105319995,43.74894465000398,53040.82575720001 2025-11-21,08:24:04.000,325,11161042,111165,0,1763713443,13881.999314249995,43.75599378000334,53040.83973144 2025-11-21,08:24:05.000,325,11161081,110965,0,1763713444,13882.059941039995,43.79828855999949,53040.8606928 2025-11-21,08:24:06.000,325,11161023,111045,0,1763713445,13882.019523179995,43.85468160000164,53040.96549960001 2025-11-21,08:24:07.000,325,11160999,110965,0,1763713446,13882.039732109995,43.87582898999972,53040.97947384 2025-11-21,08:24:08.000,325,11160963,110885,0,1763713447,13882.09362259,43.91812377000315,53040.98646096 2025-11-21,08:24:09.000,325,11160980,110565,0,1763713448,13882.07341366,43.953369419999945,53041.01440944001 2025-11-21,08:24:10.000,325,11161016,110765,0,1763713449,13882.100358899996,43.96746767999866,53041.091267760006 2025-11-21,08:24:11.000,325,11160967,110925,0,1763713450,13882.120567829996,44.01681159000145,53041.12620336 2025-11-21,08:24:12.000,325,11160979,110845,0,1763713451,13882.15424938,44.05910637000488,53041.12620336 2025-11-21,08:24:13.000,325,11160961,110965,0,1763713452,13882.140776759996,44.06615550000424,53041.1751132 2025-11-21,08:24:14.000,325,11160973,110685,0,1763713453,13882.17445831,44.08025376000296,53041.20306168 2025-11-21,08:24:15.000,325,11161059,110885,0,1763713454,13882.167721999991,44.136646799997834,53041.22402304 2025-11-21,08:24:16.000,325,11161017,110925,0,1763713455,13882.147513069991,44.185990710000624,53041.22402304 2025-11-21,08:24:17.000,325,11160971,111045,0,1763713456,13882.147513069991,44.21418722999806,53041.27293288 2025-11-21,08:24:18.000,325,11161018,110885,0,1763713457,13882.13404045,44.27762939999957,53041.37075256 2025-11-21,08:24:19.000,325,11160987,111045,0,1763713458,13882.100358899996,44.27762939999957,53041.34280408 2025-11-21,08:24:20.000,325,11161041,110965,0,1763713459,13882.080149969996,44.355169829999795,53041.356778320005 2025-11-21,08:24:21.000,325,11160985,110725,0,1763713460,13882.07341366,44.34107157000108,53041.37773968001 2025-11-21,08:24:22.000,325,11160931,110845,0,1763713461,13882.019523179995,44.362218959999154,53041.37773968001 2025-11-21,08:24:23.000,325,11160983,110845,0,1763713462,13881.979105319995,44.404513740002585,53041.44062376 2025-11-21,08:24:24.000,325,11161033,110525,0,1763713463,13881.938687459995,44.44680851999874,53041.41966240001 2025-11-21,08:24:25.000,325,11161024,110925,0,1763713464,13881.93195115,44.50320156000089,53041.426649520006 2025-11-21,08:24:26.000,325,11161028,110965,0,1763713465,13881.89153329,44.524348949998966,53041.454598000004 2025-11-21,08:24:27.000,325,11161010,110725,0,1763713466,13881.817433879994,44.531398079998326,53041.46158512 2025-11-21,08:24:28.000,325,11160959,110765,0,1763713467,13881.857851739995,44.594840249999834,53041.4895336 2025-11-21,08:24:29.000,325,11160960,110965,0,1763713468,13881.8309065,44.630085900003905,53041.454598000004 2025-11-21,08:24:30.000,325,11161052,110845,0,1763713469,13881.79048864,44.65828242000134,53041.54543056001 2025-11-21,08:24:31.000,325,11160974,110925,0,1763713470,13881.736598159994,44.70057720000477,53041.51748208001 2025-11-21,08:24:32.000,325,11161039,110685,0,1763713471,13881.74333446999,44.70762633000413,53041.53145632 2025-11-21,08:24:33.000,325,11161009,110885,0,1763713472,13881.689443989999,44.756970239999646,53041.55241768 2025-11-21,08:24:34.000,325,11161047,110925,0,1763713473,13881.696180299994,44.77811762999772,53041.56639192001 2025-11-21,08:24:35.000,325,11161044,110885,0,1763713474,13881.696180299994,44.77811762999772,53041.573379040005 2025-11-21,08:24:36.000,325,11160964,110965,0,1763713475,13881.689443989999,44.84860892999859,53041.58735328001 2025-11-21,08:24:37.000,325,11161029,110885,0,1763713476,13881.669235059999,44.88385458000266,53041.594340400006 2025-11-21,08:24:38.000,325,11161039,110845,0,1763713477,13881.642289819989,44.89090371000202,53041.53145632 2025-11-21,08:24:39.000,325,11161037,110805,0,1763713478,13881.628817199999,44.92614935999882,53041.594340400006 2025-11-21,08:24:40.000,325,11160960,110965,0,1763713479,13881.628817199999,44.989591530000325,53041.55241768 2025-11-21,08:24:41.000,325,11160989,110765,0,1763713480,13881.595135649994,44.97549327000161,53041.58735328001 2025-11-21,08:24:42.000,325,11161031,110885,0,1763713481,13881.595135649994,45.045984570002474,53041.629276 2025-11-21,08:24:43.000,325,11161029,110845,0,1763713482,13881.642289819989,45.06008283000119,53041.60831464 2025-11-21,08:24:44.000,325,11161031,110925,0,1763713483,13881.608608269999,45.1235250000027,53041.573379040005 2025-11-21,08:24:45.000,325,11160927,110965,0,1763713484,13881.561454099989,45.15172152000014,53041.58036616 2025-11-21,08:24:46.000,325,11161043,111085,0,1763713485,13881.595135649994,45.20811456000229,53041.622288880004 2025-11-21,08:24:47.000,325,11161074,110925,0,1763713486,13881.595135649994,45.264507600004436,53041.68517296001 2025-11-21,08:24:48.000,325,11161034,110925,0,1763713487,13881.601871959989,45.278605860003154,53041.629276 2025-11-21,08:24:49.000,325,11161026,110685,0,1763713488,13881.635553509994,45.29975325000123,53041.622288880004 2025-11-21,08:24:50.000,325,11160970,110885,0,1763713489,13881.649026129999,45.29975325000123,53041.65023736 2025-11-21,08:24:51.000,325,11161051,110845,0,1763713490,13881.622080889989,45.32794976999867,53041.622288880004 2025-11-21,08:24:52.000,325,11161046,111045,0,1763713491,13881.628817199999,45.37729368000146,53041.643250240006 2025-11-21,08:24:53.000,325,11161034,110565,0,1763713492,13881.669235059999,45.391391940000176,53041.643250240006 2025-11-21,08:24:54.000,325,11161012,110645,0,1763713493,13881.635553509994,45.4689323700004,53041.66421160001 2025-11-21,08:24:55.000,325,11160957,111045,0,1763713494,13881.649026129999,45.4689323700004,53041.65722448 2025-11-21,08:24:56.000,325,11161052,110765,0,1763713495,13881.635553509994,45.47598149999976,53041.68517296001 2025-11-21,08:24:57.000,325,11161030,110805,0,1763713496,13881.675971369994,45.504178020004474,53041.73408280001 2025-11-21,08:24:58.000,325,11161035,110965,0,1763713497,13881.72312553999,45.504178020004474,53041.74805704 2025-11-21,08:24:59.000,325,11161016,110725,0,1763713498,13881.675971369994,45.51827628000319,53041.72010856 2025-11-21,08:25:00.000,325,11160980,110885,0,1763713499,13881.68270767999,45.56057105999935,53041.73408280001 2025-11-21,08:25:01.000,325,11161024,110885,0,1763713500,13881.72312553999,45.574669319998065,53041.73408280001 2025-11-21,08:25:02.000,325,11161036,110765,0,1763713501,13881.750070779999,45.567620189998706,53041.72010856 2025-11-21,08:25:03.000,325,11160994,110605,0,1763713502,13881.78375232999,45.624013230000855,53041.8388896 2025-11-21,08:25:04.000,325,11161043,111045,0,1763713503,13881.76354339999,45.666308010004286,53041.762031280006 2025-11-21,08:25:05.000,325,11161002,110765,0,1763713504,13881.80396125999,45.65925887999765,53041.72709568 2025-11-21,08:25:06.000,325,11161042,111045,0,1763713505,13881.797224949994,45.687455400002364,53041.82491536 2025-11-21,08:25:07.000,325,11161013,110845,0,1763713506,13881.837642809995,45.72975017999852,53041.81792824 2025-11-21,08:25:08.000,325,11161048,110925,0,1763713507,13881.90500590999,45.75794670000323,53041.82491536 2025-11-21,08:25:09.000,325,11161014,110725,0,1763713508,13881.89153329,45.77204496000195,53041.86683808 2025-11-21,08:25:10.000,325,11161040,110845,0,1763713509,13881.93195115,45.814339739998104,53041.8738252 2025-11-21,08:25:11.000,325,11161065,111005,0,1763713510,13881.958896389995,45.8284380000041,53041.8388896 2025-11-21,08:25:12.000,325,11161031,110685,0,1763713511,13881.94542376999,45.89188016999833,53041.8738252 2025-11-21,08:25:13.000,325,11161039,110885,0,1763713512,13881.999314249995,45.913027560003684,53041.908760800005 2025-11-21,08:25:14.000,325,11161072,110765,0,1763713513,13881.958896389995,45.93417495000176,53041.9436964 2025-11-21,08:25:15.000,325,11161013,110845,0,1763713514,13882.01278687,45.99761712000327,53041.859850960005 2025-11-21,08:25:16.000,325,11161029,110885,0,1763713515,13882.04646841999,45.99761712000327,53041.99959336001 2025-11-21,08:25:17.000,325,11160996,111045,0,1763713516,13882.08688627999,46.025813640000706,53041.97164488001 2025-11-21,08:25:18.000,325,11161022,110845,0,1763713517,13882.05320473,46.09630494000157,53042.03452896 2025-11-21,08:25:19.000,325,11161069,110885,0,1763713518,13882.04646841999,46.12450145999901,53042.027541840005 2025-11-21,08:25:20.000,325,11161043,110885,0,1763713519,13882.059941039995,46.13859971999773,53041.99959336001 2025-11-21,08:25:21.000,325,11161012,110965,0,1763713520,13882.10709520999,46.1738453700018,53042.027541840005 2025-11-21,08:25:22.000,325,11161056,110925,0,1763713521,13882.09362259,46.202041889999236,53042.05549032 2025-11-21,08:25:23.000,325,11161030,110765,0,1763713522,13882.17445831,46.23728754000331,53042.05549032 2025-11-21,08:25:24.000,325,11161018,110845,0,1763713523,13882.19466724,46.272533190000104,53042.04151608 2025-11-21,08:25:25.000,325,11160961,110805,0,1763713524,13882.235085100001,46.307778840004175,53042.10440016 2025-11-21,08:25:26.000,325,11160946,110845,0,1763713525,13882.241821409996,46.35712274999969,53042.0834388 2025-11-21,08:25:27.000,325,11161059,110965,0,1763713526,13882.235085100001,46.41351579000184,53042.16029712 2025-11-21,08:25:28.000,325,11161050,110925,0,1763713527,13882.282239269996,46.448761439998634,53042.17427136 2025-11-21,08:25:29.000,325,11160992,110925,0,1763713528,13882.288975579992,46.51220361000014,53042.18824560001 2025-11-21,08:25:30.000,325,11160995,110725,0,1763713529,13882.295711890001,46.540400130004855,53042.2231812 2025-11-21,08:25:31.000,325,11160988,110805,0,1763713530,13882.275502960001,46.59679316999973,53042.16728424001 2025-11-21,08:25:32.000,325,11161020,110725,0,1763713531,13882.282239269996,46.65318621000188,53042.20221984 2025-11-21,08:25:33.000,325,11161048,110885,0,1763713532,13882.302448199996,46.716628380003385,53042.21619408001 2025-11-21,08:25:34.000,325,11161044,110925,0,1763713533,13882.322657129997,46.74482490000082,53042.20221984 2025-11-21,08:25:35.000,325,11161047,110885,0,1763713534,13882.255294030001,46.77302141999826,53042.23016832 2025-11-21,08:25:36.000,325,11160966,110885,0,1763713535,13882.235085100001,46.81531620000169,53042.314013760006 2025-11-21,08:25:37.000,325,11161036,110885,0,1763713536,13882.275502960001,46.83646358999977,53042.25811680001 2025-11-21,08:25:38.000,325,11161013,111045,0,1763713537,13882.201403549996,46.91400401999999,53042.27209104 2025-11-21,08:25:39.000,325,11160974,110725,0,1763713538,13882.201403549996,46.9774461900015,53042.28606528001 2025-11-21,08:25:40.000,325,11160980,110685,0,1763713539,13882.208139859991,46.99859357999958,53042.314013760006 2025-11-21,08:25:41.000,325,11161030,110605,0,1763713540,13882.15424938,47.083183139999164,53042.293052400004 2025-11-21,08:25:42.000,325,11161017,110805,0,1763713541,13882.17445831,47.13957618000131,53042.28606528001 2025-11-21,08:25:43.000,325,11161062,110845,0,1763713542,13882.15424938,47.20301835000282,53042.327988 2025-11-21,08:25:44.000,325,11161030,111045,0,1763713543,13882.167721999991,47.252362259998336,53042.34196224 2025-11-21,08:25:45.000,325,11161031,111005,0,1763713544,13882.181194619996,47.294657040001766,53042.34894936 2025-11-21,08:25:46.000,325,11160950,110565,0,1763713545,13882.208139859991,47.365148340002634,53042.34196224 2025-11-21,08:25:47.000,325,11161047,110885,0,1763713546,13882.208139859991,47.40039398999943,53042.327988 2025-11-21,08:25:48.000,325,11161059,110885,0,1763713547,13882.221612479996,47.4708852900003,53042.327988 2025-11-21,08:25:49.000,325,11161010,111205,0,1763713548,13882.241821409996,47.534327460001805,53042.40484632001 2025-11-21,08:25:50.000,325,11161044,110805,0,1763713549,13882.262030339996,47.55547484999988,53042.34894936 2025-11-21,08:25:51.000,325,11161007,110765,0,1763713550,13882.248557719991,47.55547484999988,53042.36991072 2025-11-21,08:25:52.000,325,11161005,110845,0,1763713551,13882.282239269996,47.63301528000011,53042.34894936 2025-11-21,08:25:53.000,325,11161030,111005,0,1763713552,13882.309184509992,47.66826093000418,53042.36991072 2025-11-21,08:25:54.000,325,11160978,110765,0,1763713553,13882.309184509992,47.72465396999905,53042.42580768001 2025-11-21,08:25:55.000,325,11160966,110765,0,1763713554,13882.390020229992,47.79514526999992,53042.41882056 2025-11-21,08:25:56.000,325,11160973,110765,0,1763713555,13882.383283919997,47.80924352999864,53042.39087208 2025-11-21,08:25:57.000,325,11161017,111005,0,1763713556,13882.437174400002,47.92202961000294,53042.3978592 2025-11-21,08:25:58.000,325,11161018,110765,0,1763713557,13882.423701779997,47.886783959998866,53042.45375616001 2025-11-21,08:25:59.000,325,11161034,111005,0,1763713558,13882.491064879992,47.91498048000358,53042.43978192 2025-11-21,08:26:00.000,325,11161036,110845,0,1763713559,13882.511273809992,47.985471780004445,53042.43978192 2025-11-21,08:26:01.000,325,11161050,110885,0,1763713560,13882.524746429997,48.06301221000467,53042.52362736001 2025-11-21,08:26:02.000,325,11161027,110925,0,1763713561,13882.571900599993,48.08415960000275,53042.49567888 2025-11-21,08:26:03.000,325,11161005,111165,0,1763713562,13882.598845840002,48.161700030002976,53042.44676904 2025-11-21,08:26:04.000,325,11161005,111125,0,1763713563,13882.632527389993,48.18989655000041,53042.52362736001 2025-11-21,08:26:05.000,325,11161013,110965,0,1763713564,13882.679681559988,48.23219133000384,53042.50965312 2025-11-21,08:26:06.000,325,11161029,111205,0,1763713565,13882.706626799998,48.28153523999936,53042.5376016 2025-11-21,08:26:07.000,325,11161084,110845,0,1763713566,13882.760517279989,48.295633499998075,53042.58651144 2025-11-21,08:26:08.000,325,11161043,110685,0,1763713567,13882.767253589998,48.33087915000215,53042.6074728 2025-11-21,08:26:09.000,325,11161041,110805,0,1763713568,13882.807671449998,48.387272190004296,53042.61445992 2025-11-21,08:26:10.000,325,11161058,110765,0,1763713569,13882.854825619994,48.41546871000173,53042.64240840001 2025-11-21,08:26:11.000,325,11160977,111045,0,1763713570,13882.949133959999,48.45776348999789,53042.67035688001 2025-11-21,08:26:12.000,325,11160995,110805,0,1763713571,13882.955870269994,48.49300914000196,53042.74022808001 2025-11-21,08:26:13.000,325,11160979,110725,0,1763713572,13882.928925029999,48.51415653000004,53042.747215200005 2025-11-21,08:26:14.000,325,11161068,110845,0,1763713573,13883.02323336999,48.55645131000347,53042.75420232 2025-11-21,08:26:15.000,325,11160987,111005,0,1763713574,13883.056914919995,48.56350044000283,53042.77516368 2025-11-21,08:26:16.000,325,11161027,110965,0,1763713575,13883.097332779995,48.59874608999962,53042.7821508 2025-11-21,08:26:17.000,325,11161000,110885,0,1763713576,13883.19164112,48.626942610004335,53042.78913792001 2025-11-21,08:26:18.000,325,11161001,110885,0,1763713577,13883.157959569995,48.626942610004335,53042.80311216 2025-11-21,08:26:19.000,325,11160969,110845,0,1763713578,13883.22532266999,48.64809000000241,53042.85900912001 2025-11-21,08:26:20.000,325,11160977,110765,0,1763713579,13883.259004219995,48.697433909997926,53042.865996240005 2025-11-21,08:26:21.000,325,11161027,110845,0,1763713580,13883.238795289995,48.72563043000264,53042.88695760001 2025-11-21,08:26:22.000,325,11161009,110685,0,1763713581,13883.22532266999,48.70448304000456,53042.93586744001 2025-11-21,08:26:23.000,325,11161022,110805,0,1763713582,13883.26574052999,48.73972869000136,53042.94984168 2025-11-21,08:26:24.000,325,11161039,110805,0,1763713583,13883.299422079996,48.753826950000075,53042.97779016001 2025-11-21,08:26:25.000,325,11160988,110885,0,1763713584,13883.30615838999,48.76792520999879,53042.963815920004 2025-11-21,08:26:26.000,325,11161019,110685,0,1763713585,13883.319631009996,48.803170860002865,53042.97779016001 2025-11-21,08:26:27.000,325,11160988,110885,0,1763713586,13883.319631009996,48.803170860002865,53042.99875152 2025-11-21,08:26:28.000,325,11161037,110925,0,1763713587,13883.319631009996,48.796121730003506,53042.99875152 2025-11-21,08:26:29.000,325,11161046,110765,0,1763713588,13883.299422079996,48.83841650999966,53042.99875152 2025-11-21,08:26:30.000,325,11161005,110685,0,1763713589,13883.339839939996,48.810219990002224,53043.00573864001 2025-11-21,08:26:31.000,325,11161021,110805,0,1763713590,13883.299422079996,48.85956389999774,53043.033687120005 2025-11-21,08:26:32.000,325,11160960,110885,0,1763713591,13883.32636731999,48.90185868000117,53043.01971288 2025-11-21,08:26:33.000,325,11161043,111045,0,1763713592,13883.33310363,48.90185868000117,53043.04766136 2025-11-21,08:26:34.000,325,11161000,110805,0,1763713593,13883.339839939996,48.937104329997965,53043.0616356 2025-11-21,08:26:35.000,325,11161061,110885,0,1763713594,13883.34657624999,48.95120259000396,53043.11054544 2025-11-21,08:26:36.000,325,11161029,110885,0,1763713595,13883.339839939996,48.95825172000332,53043.0616356 2025-11-21,08:26:37.000,325,11161013,111005,0,1763713596,13883.3128947,48.972349980002036,53043.0616356 2025-11-21,08:26:38.000,325,11161006,110845,0,1763713597,13883.33310363,48.986448240000755,53043.06862272 2025-11-21,08:26:39.000,325,11160956,110925,0,1763713598,13883.32636731999,49.00054649999947,53043.0616356 2025-11-21,08:26:40.000,325,11161033,110845,0,1763713599,13883.366785179991,49.01464475999819,53043.152468160006 2025-11-21,08:26:41.000,325,11160998,110605,0,1763713600,13883.32636731999,49.05693954000162,53043.11054544 2025-11-21,08:26:42.000,325,11161009,110885,0,1763713601,13883.339839939996,49.08513605999906,53043.09657120001 2025-11-21,08:26:43.000,325,11161039,110925,0,1763713602,13883.30615838999,49.09923431999778,53043.152468160006 2025-11-21,08:26:44.000,325,11161027,110845,0,1763713603,13883.299422079996,49.09218518999842,53043.14548104001 2025-11-21,08:26:45.000,325,11161044,110805,0,1763713604,13883.30615838999,49.09218518999842,53043.11753256 2025-11-21,08:26:46.000,325,11161048,110885,0,1763713605,13883.279213149995,49.12743084000249,53043.11054544 2025-11-21,08:26:47.000,325,11160963,110805,0,1763713606,13883.20511373999,49.18382388000464,53043.07560984001 2025-11-21,08:26:48.000,325,11160985,110885,0,1763713607,13883.23205898,49.22611866000079,53043.17342952001 2025-11-21,08:26:49.000,325,11160962,110845,0,1763713608,13883.21185005,49.23316779000015,53043.13849392 2025-11-21,08:26:50.000,325,11161018,110805,0,1763713609,13883.23205898,49.261364310004865,53043.09657120001 2025-11-21,08:26:51.000,325,11160949,110725,0,1763713610,13883.198377429995,49.27546257000358,53043.12451968001 2025-11-21,08:26:52.000,325,11160961,110885,0,1763713611,13883.22532266999,49.35300300000381,53043.12451968001 2025-11-21,08:26:53.000,325,11160961,110885,0,1763713612,13883.23205898,49.40234690999932,53043.152468160006 2025-11-21,08:26:54.000,325,11160948,110965,0,1763713613,13883.18490480999,49.40939603999868,53043.08958408 2025-11-21,08:26:55.000,325,11160943,111045,0,1763713614,13883.238795289995,49.41644516999804,53043.12451968001 2025-11-21,08:26:56.000,325,11160928,110845,0,1763713615,13883.21185005,49.50808386000426,53043.09657120001 2025-11-21,08:26:57.000,325,11161066,110885,0,1763713616,13883.23205898,49.52923125000234,53043.06862272 2025-11-21,08:26:58.000,325,11161032,110845,0,1763713617,13883.25226791,49.571526029998495,53043.11054544 2025-11-21,08:26:59.000,325,11161024,110645,0,1763713618,13883.28594945999,49.59972255000321,53043.07560984001 2025-11-21,08:27:00.000,325,11160954,110725,0,1763713619,13883.279213149995,49.64906645999872,53043.09657120001 2025-11-21,08:27:01.000,325,11161037,110925,0,1763713620,13883.34657624999,49.69136124000215,53043.11753256 2025-11-21,08:27:02.000,325,11160940,110805,0,1763713621,13883.319631009996,49.72660688999895,53043.11054544 2025-11-21,08:27:03.000,325,11161040,110925,0,1763713622,13883.34657624999,49.77595080000174,53043.04766136 2025-11-21,08:27:04.000,325,11160945,110765,0,1763713623,13883.41393935,49.82529471000453,53043.082596960005 2025-11-21,08:27:05.000,325,11161029,110885,0,1763713624,13883.440884589996,49.853491230001964,53043.11753256 2025-11-21,08:27:06.000,325,11161029,110645,0,1763713625,13883.400466729996,49.8816877499994,53043.11753256 2025-11-21,08:27:07.000,325,11160955,110765,0,1763713626,13883.494775070001,49.95922817999963,53043.14548104001 2025-11-21,08:27:08.000,325,11160984,110845,0,1763713627,13883.454357210001,50.00857209000242,53043.15945528 2025-11-21,08:27:09.000,325,11160961,110965,0,1763713628,13883.474566140001,50.022670350001135,53043.18041664 2025-11-21,08:27:10.000,325,11160936,110685,0,1763713629,13883.528456619992,50.079063390003284,53043.14548104001 2025-11-21,08:27:11.000,325,11160939,110845,0,1763713630,13883.562138169997,50.14250556000479,53043.17342952001 2025-11-21,08:27:12.000,325,11160971,111045,0,1763713631,13883.595819720002,50.212996859998384,53043.18041664 2025-11-21,08:27:13.000,325,11160970,110925,0,1763713632,13883.629501269992,50.22709512000438,53043.26426208001 2025-11-21,08:27:14.000,325,11160987,110885,0,1763713633,13883.656446510002,50.26938990000053,53043.26426208001 2025-11-21,08:27:15.000,325,11160936,110925,0,1763713634,13883.696864370002,50.33283207000204,53043.320159040006 2025-11-21,08:27:16.000,325,11160981,111045,0,1763713635,13883.744018539997,50.35397946000012,53043.28522344 2025-11-21,08:27:17.000,325,11160951,111045,0,1763713636,13883.770963779993,50.41742163000163,53043.39701736 2025-11-21,08:27:18.000,325,11160995,110845,0,1763713637,13883.784436399998,50.45266727999842,53043.35509464 2025-11-21,08:27:19.000,325,11160979,110885,0,1763713638,13883.811381639993,50.487912930002494,53043.38304312 2025-11-21,08:27:20.000,325,11160970,110605,0,1763713639,13883.905689979998,50.52315857999929,53043.369068880005 2025-11-21,08:27:21.000,325,11160986,111045,0,1763713640,13883.959580459989,50.551355100004,53043.36208176001 2025-11-21,08:27:22.000,325,11160974,110845,0,1763713641,13883.986525699998,50.607748139998876,53043.39003024001 2025-11-21,08:27:23.000,325,11160941,110645,0,1763713642,13884.074097729994,50.62184640000487,53043.42496584 2025-11-21,08:27:24.000,325,11161058,110885,0,1763713643,13884.101042969989,50.62184640000487,53043.45990144001 2025-11-21,08:27:25.000,325,11161042,110765,0,1763713644,13884.188615,50.671190310000384,53043.49483704 2025-11-21,08:27:26.000,325,11160961,110805,0,1763713645,13884.255978099995,50.6852885699991,53043.50182416 2025-11-21,08:27:27.000,325,11161045,111005,0,1763713646,13884.255978099995,50.74873074000061,53043.5157984 2025-11-21,08:27:28.000,325,11161039,110765,0,1763713647,13884.35028644,50.76282899999933,53043.57169536 2025-11-21,08:27:29.000,325,11160984,110925,0,1763713648,13884.458067399995,50.78397639000468,53043.60663096001 2025-11-21,08:27:30.000,325,11161035,110925,0,1763713649,13884.518694189996,50.7980746500034,53043.66951504 2025-11-21,08:27:31.000,325,11160928,110605,0,1763713650,13884.57258467,50.79102552000404,53043.655540800006 2025-11-21,08:27:32.000,325,11161050,110845,0,1763713651,13884.63321146,50.847418559998914,53043.76733472001 2025-11-21,08:27:33.000,325,11161005,110805,0,1763713652,13884.680365629996,50.90381160000106,53043.72541200001 2025-11-21,08:27:34.000,325,11161024,110885,0,1763713653,13884.774673970001,50.882664210002986,53043.76733472001 2025-11-21,08:27:35.000,325,11161013,110525,0,1763713654,13884.808355519992,50.889713340002345,53043.78829608 2025-11-21,08:27:36.000,325,11160934,110765,0,1763713655,13884.794882900002,50.90381160000106,53043.87912864 2025-11-21,08:27:37.000,325,11161069,110885,0,1763713656,13884.855509690002,50.9320081199985,53043.872141520005 2025-11-21,08:27:38.000,325,11160977,110765,0,1763713657,13884.895927550002,50.93905724999786,53043.89310288001 2025-11-21,08:27:39.000,325,11160993,110925,0,1763713658,13884.922872789997,50.92495898999914,53043.921051360005 2025-11-21,08:27:40.000,325,11161034,110725,0,1763713659,13884.963290649997,50.96725377000257,53043.990922560006 2025-11-21,08:27:41.000,325,11161026,110885,0,1763713660,13885.003708509998,50.9320081199985,53043.98393544001 2025-11-21,08:27:42.000,325,11161023,111125,0,1763713661,13885.010444819993,50.97430290000193,53044.04681952 2025-11-21,08:27:43.000,325,11161002,110605,0,1763713662,13885.023917439998,51.00249941999937,53044.05380664 2025-11-21,08:27:44.000,325,11161044,110885,0,1763713663,13885.057598990003,50.96725377000257,53044.09572936 2025-11-21,08:27:45.000,325,11160986,110805,0,1763713664,13885.044126369998,50.97430290000193,53044.074768 2025-11-21,08:27:46.000,325,11160969,110605,0,1763713665,13885.071071609993,50.97430290000193,53044.17957480001 2025-11-21,08:27:47.000,325,11161034,110885,0,1763713666,13885.104753159998,50.97430290000193,53044.1446392 2025-11-21,08:27:48.000,325,11160955,110685,0,1763713667,13885.118225779988,50.98135203000129,53044.17957480001 2025-11-21,08:27:49.000,325,11160969,110765,0,1763713668,13885.138434709988,51.05184333000216,53044.2145104 2025-11-21,08:27:50.000,325,11160980,110925,0,1763713669,13885.145171019998,51.058892460001516,53044.19354904 2025-11-21,08:27:51.000,325,11160954,110605,0,1763713670,13885.158643639988,51.072990720000234,53044.31931720001 2025-11-21,08:27:52.000,325,11160985,110565,0,1763713671,13885.145171019998,51.10118723999767,53044.29835584001 2025-11-21,08:27:53.000,325,11160952,110885,0,1763713672,13885.138434709988,51.10118723999767,53044.2843816 2025-11-21,08:27:54.000,325,11160923,110885,0,1763713673,13885.131698399993,51.108236370004306,53044.326304320006 2025-11-21,08:27:55.000,325,11160966,110725,0,1763713674,13885.118225779988,51.108236370004306,53044.33329144 2025-11-21,08:27:56.000,325,11160909,111125,0,1763713675,13885.084544229998,51.09413810999831,53044.34027856 2025-11-21,08:27:57.000,325,11160985,110845,0,1763713676,13885.098016849988,51.108236370004306,53044.34726568001 2025-11-21,08:27:58.000,325,11161014,110805,0,1763713677,13885.165379949998,51.13643289000174,53044.326304320006 2025-11-21,08:27:59.000,325,11160963,110965,0,1763713678,13885.064335299998,51.15758027999982,53044.38220128 2025-11-21,08:28:00.000,325,11160961,110885,0,1763713679,13885.071071609993,51.15758027999982,53044.375214160005 2025-11-21,08:28:01.000,325,11160951,110885,0,1763713680,13885.044126369998,51.19282593000389,53044.34027856 2025-11-21,08:28:02.000,325,11160986,111045,0,1763713681,13885.017181130002,51.19987506000325,53044.36822704001 2025-11-21,08:28:03.000,325,11160932,110885,0,1763713682,13885.057598990003,51.22807158000069,53044.375214160005 2025-11-21,08:28:04.000,325,11160964,110845,0,1763713683,13885.064335299998,51.19987506000325,53044.40316264 2025-11-21,08:28:05.000,325,11160928,110845,0,1763713684,13885.077807919988,51.23512071000005,53044.34027856 2025-11-21,08:28:06.000,325,11161038,110765,0,1763713685,13885.077807919988,51.242169839999406,53044.36822704001 2025-11-21,08:28:07.000,325,11161075,111205,0,1763713686,13885.098016849988,51.27741549000348,53044.36822704001 2025-11-21,08:28:08.000,325,11160952,110965,0,1763713687,13885.091280539993,51.249218969998765,53044.36123992 2025-11-21,08:28:09.000,325,11161025,111125,0,1763713688,13885.091280539993,51.291513750002196,53044.46604672001 2025-11-21,08:28:10.000,325,11160938,110925,0,1763713689,13885.104753159998,51.36200505000306,53044.41014976 2025-11-21,08:28:11.000,325,11161040,110765,0,1763713690,13885.111489469993,51.34085765999771,53044.44508536001 2025-11-21,08:28:12.000,325,11161007,111005,0,1763713691,13885.178852569989,51.354955920003704,53044.43111112 2025-11-21,08:28:13.000,325,11161000,110885,0,1763713692,13885.205797809998,51.3902015700005,53044.43111112 2025-11-21,08:28:14.000,325,11161033,110765,0,1763713693,13885.259688289989,51.418398089997936,53044.46604672001 2025-11-21,08:28:15.000,325,11161062,110805,0,1763713694,13885.259688289989,51.42544722000457,53044.48700808001 2025-11-21,08:28:16.000,325,11161052,110725,0,1763713695,13885.273160909994,51.42544722000457,53044.43111112 2025-11-21,08:28:17.000,325,11160967,110765,0,1763713696,13885.286633529999,51.42544722000457,53044.493995200006 2025-11-21,08:28:18.000,325,11161040,110965,0,1763713697,13885.353996629994,51.467742000000726,53044.48002096 2025-11-21,08:28:19.000,325,11160983,110765,0,1763713698,13885.40788711,51.524135040002875,53044.53591792001 2025-11-21,08:28:20.000,325,11161045,110925,0,1763713699,13885.44830497,51.4888893899988,53044.48002096 2025-11-21,08:28:21.000,325,11160999,110965,0,1763713700,13885.48198651999,51.49593851999816,53044.52194368 2025-11-21,08:28:22.000,325,11160993,110845,0,1763713701,13885.475250209995,51.55233156000031,53044.5289308 2025-11-21,08:28:23.000,325,11161045,110925,0,1763713702,13885.50893176,51.58052807999775,53044.52194368 2025-11-21,08:28:24.000,325,11160927,110765,0,1763713703,13885.56955855,51.60872460000246,53044.57085352 2025-11-21,08:28:25.000,325,11160962,110765,0,1763713704,13885.64365795999,51.67216677000397,53044.61277624001 2025-11-21,08:28:26.000,325,11160964,111045,0,1763713705,13885.64365795999,51.68626503000269,53044.61277624001 2025-11-21,08:28:27.000,325,11160985,110845,0,1763713706,13885.71102106,51.707412420000765,53044.640724720004 2025-11-21,08:28:28.000,325,11160960,110845,0,1763713707,13885.76491153999,51.72855980999884,53044.61976336 2025-11-21,08:28:29.000,325,11160958,110845,0,1763713708,13885.839010949996,51.756756330003554,53044.70360880001 2025-11-21,08:28:30.000,325,11160958,111005,0,1763713709,13885.852483570001,51.749707200004195,53044.68264744001 2025-11-21,08:28:31.000,325,11160985,110805,0,1763713710,13885.859219879996,51.77790372000163,53044.73155728001 2025-11-21,08:28:32.000,325,11160940,110885,0,1763713711,13885.940055599996,51.79905110999971,53044.6686732 2025-11-21,08:28:33.000,325,11160978,110965,0,1763713712,13885.973737150001,51.80610023999907,53044.72457016 2025-11-21,08:28:34.000,325,11161006,110805,0,1763713713,13885.967000839992,51.81314936999843,53044.78745424 2025-11-21,08:28:35.000,325,11160975,110845,0,1763713714,13886.007418699992,51.83429676000378,53044.76649288 2025-11-21,08:28:36.000,325,11161008,110885,0,1763713715,13885.980473459997,51.85544415000186,53044.808415600004 2025-11-21,08:28:37.000,325,11160991,111045,0,1763713716,13885.993946080001,51.86954241000058,53044.81540272 2025-11-21,08:28:38.000,325,11160960,110765,0,1763713717,13885.993946080001,51.86954241000058,53044.80142848001 2025-11-21,08:28:39.000,325,11160933,110965,0,1763713718,13886.047836559992,51.890689799998654,53044.88527392 2025-11-21,08:28:40.000,325,11160963,110805,0,1763713719,13886.068045489992,51.90478806000465,53044.88527392 2025-11-21,08:28:41.000,325,11160925,110885,0,1763713720,13886.061309179997,51.932984580002085,53044.86431256 2025-11-21,08:28:42.000,325,11161028,110685,0,1763713721,13886.101727039997,51.932984580002085,53044.83636408 2025-11-21,08:28:43.000,325,11161000,111125,0,1763713722,13886.068045489992,51.89773892999801,53044.89924816001 2025-11-21,08:28:44.000,325,11161049,110765,0,1763713723,13886.115199660002,51.940033710001444,53044.94815800001 2025-11-21,08:28:45.000,325,11161023,110845,0,1763713724,13886.088254419992,51.932984580002085,53044.95514512 2025-11-21,08:28:46.000,325,11161041,110685,0,1763713725,13886.135408590002,51.96118109999952,53044.96911936001 2025-11-21,08:28:47.000,325,11161073,110845,0,1763713726,13886.135408590002,51.95413197000016,53044.997067840006 2025-11-21,08:28:48.000,325,11160965,110845,0,1763713727,13886.148881209992,51.95413197000016,53044.976106480004 2025-11-21,08:28:49.000,325,11160980,110965,0,1763713728,13886.182562759997,51.97527935999824,53044.95514512 2025-11-21,08:28:50.000,325,11161033,110925,0,1763713729,13886.148881209992,51.96823022999888,53044.95514512 2025-11-21,08:28:51.000,325,11161039,110965,0,1763713730,13886.155617520002,51.982328490004875,53045.00405496 2025-11-21,08:28:52.000,325,11161025,111045,0,1763713731,13886.202771689997,51.99642675000359,53045.03899056001 2025-11-21,08:28:53.000,325,11161025,110885,0,1763713732,13886.209507999993,51.99642675000359,53045.00405496 2025-11-21,08:28:54.000,325,11161004,110845,0,1763713733,13886.270134789993,51.99642675000359,53045.06693904001 2025-11-21,08:28:55.000,325,11160978,110685,0,1763713734,13886.249925859993,52.01757414000167,53044.95514512 2025-11-21,08:28:56.000,325,11160937,110765,0,1763713735,13886.229716929993,52.02462327000103,53045.02501632 2025-11-21,08:28:57.000,325,11161040,110525,0,1763713736,13886.290343719993,52.06691805000446,53045.05995192 2025-11-21,08:28:58.000,325,11161051,110965,0,1763713737,13886.276871100003,52.08101631000318,53045.0529648 2025-11-21,08:28:59.000,325,11161002,110285,0,1763713738,13886.290343719993,52.14445848000469,53045.01802920001 2025-11-21,08:29:00.000,325,11160962,110885,0,1763713739,13886.310552649993,52.151507610004046,53045.08091328 2025-11-21,08:29:01.000,325,11160918,111045,0,1763713740,13886.324025269998,52.165605870002764,53045.07392616 2025-11-21,08:29:02.000,325,11160953,110845,0,1763713741,13886.371179439993,52.17970413000148,53045.094887520005 2025-11-21,08:29:03.000,325,11160951,110845,0,1763713742,13886.384652059998,52.20085151999956,53045.122836 2025-11-21,08:29:04.000,325,11161016,110885,0,1763713743,13886.350970509993,52.24314630000299,53045.10187464 2025-11-21,08:29:05.000,325,11161021,110965,0,1763713744,13886.404860989998,52.27839194999979,53045.094887520005 2025-11-21,08:29:06.000,325,11161032,110645,0,1763713745,13886.398124679989,52.25724456000171,53045.13681024001 2025-11-21,08:29:07.000,325,11161007,110725,0,1763713746,13886.384652059998,52.3065884700045,53045.143797360004 2025-11-21,08:29:08.000,325,11160961,110925,0,1763713747,13886.411597299993,52.31363760000386,53045.15777160001 2025-11-21,08:29:09.000,325,11160923,110685,0,1763713748,13886.431806229994,52.334784990001936,53045.12982312 2025-11-21,08:29:10.000,325,11161018,110805,0,1763713749,13886.465487779999,52.37707976999809,53045.143797360004 2025-11-21,08:29:11.000,325,11160995,110845,0,1763713750,13886.485696709999,52.41232542000216,53045.20668144001 2025-11-21,08:29:12.000,325,11160971,110965,0,1763713751,13886.512641949994,52.41937455000152,53045.17174584 2025-11-21,08:29:13.000,325,11160982,110925,0,1763713752,13886.505905639999,52.45462019999832,53045.17873296 2025-11-21,08:29:14.000,325,11161003,110885,0,1763713753,13886.512641949994,52.47576759000367,53045.13681024001 2025-11-21,08:29:15.000,325,11161052,110685,0,1763713754,13886.546323499999,52.511013240000466,53045.17873296 2025-11-21,08:29:16.000,325,11160948,111045,0,1763713755,13886.512641949994,52.53216062999854,53045.19969432 2025-11-21,08:29:17.000,325,11160895,111045,0,1763713756,13886.519378259989,52.53216062999854,53045.1927072 2025-11-21,08:29:18.000,325,11160914,111045,0,1763713757,13886.512641949994,52.525111499999184,53045.2276428 2025-11-21,08:29:19.000,325,11160915,110765,0,1763713758,13886.526114569999,52.518062369999825,53045.17873296 2025-11-21,08:29:20.000,325,11161038,110885,0,1763713759,13886.532850879994,52.574455410001974,53045.18572008001 2025-11-21,08:29:21.000,325,11160907,110845,0,1763713760,13886.492433019994,52.58855367000069,53045.1927072 2025-11-21,08:29:22.000,325,11161013,110845,0,1763713761,13886.519378259989,52.58855367000069,53045.2276428 2025-11-21,08:29:23.000,325,11161022,110685,0,1763713762,13886.53958718999,52.5533080200039,53045.17873296 2025-11-21,08:29:24.000,325,11161033,110685,0,1763713763,13886.492433019994,52.574455410001974,53045.1927072 2025-11-21,08:29:25.000,325,11160985,110845,0,1763713764,13886.505905639999,52.58855367000069,53045.15777160001 2025-11-21,08:29:26.000,325,11161032,110685,0,1763713765,13886.512641949994,52.61675018999813,53045.17873296 2025-11-21,08:29:27.000,325,11161018,110765,0,1763713766,13886.505905639999,52.623799320004764,53045.19969432 2025-11-21,08:29:28.000,325,11161027,111005,0,1763713767,13886.512641949994,52.59560280000005,53045.23462992001 2025-11-21,08:29:29.000,325,11160952,111045,0,1763713768,13886.499169329989,52.66609410000092,53045.20668144001 2025-11-21,08:29:30.000,325,11161045,110925,0,1763713769,13886.499169329989,52.66609410000092,53045.1927072 2025-11-21,08:29:31.000,325,11160950,110685,0,1763713770,13886.465487779999,52.6519958400022,53045.17174584 2025-11-21,08:29:32.000,325,11160959,110845,0,1763713771,13886.438542539989,52.66609410000092,53045.122836 2025-11-21,08:29:33.000,325,11160945,110885,0,1763713772,13886.364443129998,52.67314323000028,53045.15078448 2025-11-21,08:29:34.000,325,11160913,110845,0,1763713773,13886.398124679989,52.701339749997715,53045.18572008001 2025-11-21,08:29:35.000,325,11160949,110685,0,1763713774,13886.364443129998,52.71543801000371,53045.19969432 2025-11-21,08:29:36.000,325,11161024,110925,0,1763713775,13886.330761579993,52.72248714000307,53045.15777160001 2025-11-21,08:29:37.000,325,11161021,110765,0,1763713776,13886.337497889988,52.72248714000307,53045.08790040001 2025-11-21,08:29:38.000,325,11160959,111205,0,1763713777,13886.303816339998,52.792978440003935,53045.164758720006 2025-11-21,08:29:39.000,325,11161024,110965,0,1763713778,13886.317288959988,52.82117496000137,53045.10187464 2025-11-21,08:29:40.000,325,11160935,110685,0,1763713779,13886.263398479998,52.800027570003294,53045.12982312 2025-11-21,08:29:41.000,325,11160947,110805,0,1763713780,13886.270134789993,52.87051887000416,53045.108861759996 2025-11-21,08:29:42.000,325,11160955,110765,0,1763713781,13886.209507999993,52.87756800000352,53045.11584888001 2025-11-21,08:29:43.000,325,11160951,110765,0,1763713782,13886.196035380002,52.91281365000032,53045.08091328 2025-11-21,08:29:44.000,325,11160956,110685,0,1763713783,13886.196035380002,52.94101016999775,53045.094887520005 2025-11-21,08:29:45.000,325,11161021,110885,0,1763713784,13886.209507999993,52.99035408000054,53045.094887520005 2025-11-21,08:29:46.000,325,11160948,110765,0,1763713785,13886.196035380002,53.01150146999862,53045.06693904001 2025-11-21,08:29:47.000,325,11161023,110765,0,1763713786,13886.175826450002,53.01150146999862,53045.0529648 2025-11-21,08:29:48.000,325,11160971,110965,0,1763713787,13886.169090139992,53.04674712000269,53045.01802920001 2025-11-21,08:29:49.000,325,11160921,111085,0,1763713788,13886.209507999993,53.12428755000292,53045.0529648 2025-11-21,08:29:50.000,325,11161031,110885,0,1763713789,13886.162353829997,53.13838581000164,53045.05995192 2025-11-21,08:29:51.000,325,11160953,110965,0,1763713790,13886.142144899997,53.194778850003786,53045.01802920001 2025-11-21,08:29:52.000,325,11161035,110925,0,1763713791,13886.121935969997,53.25117188999866,53045.00405496 2025-11-21,08:29:53.000,325,11161026,111125,0,1763713792,13886.142144899997,53.26527015000465,53045.01104208 2025-11-21,08:29:54.000,325,11161026,111045,0,1763713793,13886.101727039997,53.30051580000145,53044.96213224 2025-11-21,08:29:55.000,325,11160957,110725,0,1763713794,13886.094990730002,53.34281058000488,53045.02501632 2025-11-21,08:29:56.000,325,11160978,110885,0,1763713795,13886.128672279992,53.36395797000296,53044.95514512 2025-11-21,08:29:57.000,325,11161017,110805,0,1763713796,13886.088254419992,53.41330187999847,53044.9830936 2025-11-21,08:29:58.000,325,11160983,110765,0,1763713797,13886.094990730002,53.44854753000254,53044.96213224 2025-11-21,08:29:59.000,325,11160927,110885,0,1763713798,13886.115199660002,53.52608796000277,53044.96911936001 2025-11-21,08:30:00.000,325,11160992,111045,0,1763713799,13886.115199660002,53.54723535000085,53044.976106480004 2025-11-21,08:30:01.000,325,11161015,110605,0,1763713800,13886.148881209992,53.57543186999828,53044.941170879996 2025-11-21,08:30:02.000,325,11160942,110725,0,1763713801,13886.148881209992,53.64592316999915,53044.89924816001 2025-11-21,08:30:03.000,325,11160937,110725,0,1763713802,13886.209507999993,53.67411969000386,53044.93418376 2025-11-21,08:30:04.000,325,11160958,110845,0,1763713803,13886.256662170003,53.70936534000066,53044.94815800001 2025-11-21,08:30:05.000,325,11161017,110885,0,1763713804,13886.249925859993,53.77280751000217,53044.976106480004 2025-11-21,08:30:06.000,325,11161010,110965,0,1763713805,13886.290343719993,53.786905770000885,53044.92020952001 2025-11-21,08:30:07.000,325,11161012,111085,0,1763713806,13886.303816339998,53.80805315999896,53044.9830936 2025-11-21,08:30:08.000,325,11161016,110885,0,1763713807,13886.337497889988,53.87854445999983,53044.9830936 2025-11-21,08:30:09.000,325,11161010,110765,0,1763713808,13886.384652059998,53.92083924000326,53045.00405496 2025-11-21,08:30:10.000,325,11160997,110605,0,1763713809,13886.425069919998,53.9490357600007,53044.96911936001 2025-11-21,08:30:11.000,325,11161014,110685,0,1763713810,13886.404860989998,54.026576190000924,53044.96911936001 2025-11-21,08:30:12.000,325,11161023,110845,0,1763713811,13886.438542539989,54.05477270999836,53045.02501632 2025-11-21,08:30:13.000,325,11160977,111005,0,1763713812,13886.492433019994,54.075920100003714,53045.0529648 2025-11-21,08:30:14.000,325,11160944,110725,0,1763713813,13886.519378259989,54.13231313999859,53045.045977680005 2025-11-21,08:30:15.000,325,11160955,110725,0,1763713814,13886.492433019994,54.195755310000095,53045.08091328 2025-11-21,08:30:16.000,325,11160944,110725,0,1763713815,13886.532850879994,54.188706180000736,53045.01802920001 2025-11-21,08:30:17.000,325,11160916,110685,0,1763713816,13886.546323499999,54.245099220002885,53045.01104208 2025-11-21,08:30:18.000,325,11160978,110725,0,1763713817,13886.566532429999,54.28739399999904,53045.05995192 2025-11-21,08:30:19.000,325,11160938,110725,0,1763713818,13886.553059809994,54.30854139000439,53045.03200344 2025-11-21,08:30:20.000,325,11161002,110765,0,1763713819,13886.573268739994,54.31559052000375,53045.03899056001 2025-11-21,08:30:21.000,325,11160996,110645,0,1763713820,13886.593477669994,54.35788529999991,53045.01802920001 2025-11-21,08:30:22.000,325,11160940,110725,0,1763713821,13886.586741359999,54.39313095000398,53045.07392616 2025-11-21,08:30:23.000,325,11161005,110805,0,1763713822,13886.64736815,54.414278340002056,53045.08091328 2025-11-21,08:30:24.000,325,11161010,111005,0,1763713823,13886.654104459994,54.44952398999885,53045.08091328 2025-11-21,08:30:25.000,325,11161057,110605,0,1763713824,13886.68104969999,54.477720510003564,53045.03200344 2025-11-21,08:30:26.000,325,11160924,110925,0,1763713825,13886.68778601,54.56231007000315,53045.05995192 2025-11-21,08:30:27.000,325,11161043,110845,0,1763713826,13886.74167648999,54.58345746000123,53045.094887520005 2025-11-21,08:30:28.000,325,11160991,111045,0,1763713827,13886.72820387,54.59050659000059,53045.06693904001 2025-11-21,08:30:29.000,325,11161003,110885,0,1763713828,13886.80903959,54.62575224000466,53045.11584888001 2025-11-21,08:30:30.000,325,11161022,110845,0,1763713829,13886.84272113999,54.7173909300036,53045.108861759996 2025-11-21,08:30:31.000,325,11160935,110725,0,1763713830,13886.84272113999,54.773783969998476,53045.143797360004 2025-11-21,08:30:32.000,325,11161006,110685,0,1763713831,13886.88313899999,54.81607875000191,53045.12982312 2025-11-21,08:30:33.000,325,11160946,110645,0,1763713832,13886.90334792999,54.886570050002774,53045.12982312 2025-11-21,08:30:34.000,325,11160977,110885,0,1763713833,13886.957238409996,54.89361918000213,53045.17873296 2025-11-21,08:30:35.000,325,11160954,110565,0,1763713834,13887.03133782,54.93591395999829,53045.164758720006 2025-11-21,08:30:36.000,325,11161003,110805,0,1763713835,13887.071755680001,54.99230700000044,53045.213668560005 2025-11-21,08:30:37.000,325,11160918,110725,0,1763713836,13887.085228299991,55.020503519997874,53045.20668144001 2025-11-21,08:30:38.000,325,11160937,110485,0,1763713837,13887.125646159991,55.07689656000002,53045.164758720006 2025-11-21,08:30:39.000,325,11161016,111085,0,1763713838,13887.159327709996,55.16853524999897,53045.1927072 2025-11-21,08:30:40.000,325,11161023,110725,0,1763713839,13887.166064019992,55.182633509997686,53045.26956552 2025-11-21,08:30:41.000,325,11161041,110685,0,1763713840,13887.206481879992,55.231977420000476,53045.1927072 2025-11-21,08:30:42.000,325,11161031,110965,0,1763713841,13887.246899739992,55.26017393999791,53045.2276428 2025-11-21,08:30:43.000,325,11160934,110885,0,1763713842,13887.300790219997,55.288370460002625,53045.20668144001 2025-11-21,08:30:44.000,325,11160954,110725,0,1763713843,13887.287317599992,55.3095178500007,53045.297514 2025-11-21,08:30:45.000,325,11161002,110605,0,1763713844,13887.341208079997,55.33771436999814,53045.30450112001 2025-11-21,08:30:46.000,325,11160907,110845,0,1763713845,13887.314262840002,55.35886176000349,53045.30450112001 2025-11-21,08:30:47.000,325,11161001,110965,0,1763713846,13887.368153319992,55.408205669999006,53045.276552639996 2025-11-21,08:30:48.000,325,11160995,110805,0,1763713847,13887.314262840002,55.48574609999923,53045.332449600006 2025-11-21,08:30:49.000,325,11160924,110685,0,1763713848,13887.334471770002,55.49984435999795,53045.35341096001 2025-11-21,08:30:50.000,325,11160935,110845,0,1763713849,13887.381625939997,55.49279522999859,53045.430269280005 2025-11-21,08:30:51.000,325,11160940,110685,0,1763713850,13887.341208079997,55.471647840000514,53045.36039808 2025-11-21,08:30:52.000,325,11160936,110965,0,1763713851,13887.388362249992,55.520991750003304,53045.40930792 2025-11-21,08:30:53.000,325,11160920,110885,0,1763713852,13887.320999149997,55.5562374000001,53045.32546248001 2025-11-21,08:30:54.000,325,11161010,111005,0,1763713853,13887.341208079997,55.5562374000001,53045.3673852 2025-11-21,08:30:55.000,325,11160956,110845,0,1763713854,13887.341208079997,55.54918827000074,53045.3673852 2025-11-21,08:30:56.000,325,11160982,110405,0,1763713855,13887.294053910002,55.53509001000202,53045.41629504 2025-11-21,08:30:57.000,325,11160977,110885,0,1763713856,13887.280581289997,55.56328652999946,53045.38834656 2025-11-21,08:30:58.000,325,11160996,111045,0,1763713857,13887.287317599992,55.56328652999946,53045.40930792 2025-11-21,08:30:59.000,325,11161021,110805,0,1763713858,13887.280581289997,55.54918827000074,53045.42328216001 2025-11-21,08:31:00.000,325,11161018,110845,0,1763713859,13887.287317599992,55.54213914000138,53045.40930792 2025-11-21,08:31:01.000,325,11161021,110525,0,1763713860,13887.226690809992,55.54918827000074,53045.3673852 2025-11-21,08:31:02.000,325,11160951,110685,0,1763713861,13887.206481879992,55.54213914000138,53045.34642384 2025-11-21,08:31:03.000,325,11160963,110885,0,1763713862,13887.193009260001,55.54918827000074,53045.32546248001 2025-11-21,08:31:04.000,325,11160975,110925,0,1763713863,13887.166064019992,55.54918827000074,53045.3673852 2025-11-21,08:31:05.000,325,11160954,110845,0,1763713864,13887.139118779996,55.5562374000001,53045.311488240004 2025-11-21,08:31:06.000,325,11160993,111045,0,1763713865,13887.098700919996,55.53509001000202,53045.297514 2025-11-21,08:31:07.000,325,11160960,110885,0,1763713866,13887.085228299991,55.513942620003945,53045.37437232001 2025-11-21,08:31:08.000,325,11160939,110565,0,1763713867,13887.078491989996,55.513942620003945,53045.311488240004 2025-11-21,08:31:09.000,325,11160948,110925,0,1763713868,13887.03133782,55.513942620003945,53045.26956552 2025-11-21,08:31:10.000,325,11161009,110565,0,1763713869,13886.93029317,55.513942620003945,53045.23462992001 2025-11-21,08:31:11.000,325,11160970,110925,0,1763713870,13886.91008424,55.471647840000514,53045.24860416 2025-11-21,08:31:12.000,325,11161012,110845,0,1763713871,13886.856193759995,55.49279522999859,53045.15777160001 2025-11-21,08:31:13.000,325,11161030,110725,0,1763713872,13886.82251220999,55.457549580001796,53045.1927072 2025-11-21,08:31:14.000,325,11161031,110725,0,1763713873,13886.775358039995,55.457549580001796,53045.08790040001 2025-11-21,08:31:15.000,325,11161001,111285,0,1763713874,13886.72146755999,55.45050045000244,53045.08790040001 2025-11-21,08:31:16.000,325,11161004,111005,0,1763713875,13886.70125862999,55.42935306000436,53045.122836 2025-11-21,08:31:17.000,325,11161039,110725,0,1763713876,13886.62715922,55.408205669999006,53045.0529648 2025-11-21,08:31:18.000,325,11161003,110605,0,1763713877,13886.53958718999,55.40115653999965,53045.00405496 2025-11-21,08:31:19.000,325,11161055,110885,0,1763713878,13886.512641949994,55.43640219000372,53044.95514512 2025-11-21,08:31:20.000,325,11160963,110845,0,1763713879,13886.485696709999,55.408205669999006,53044.941170879996 2025-11-21,08:31:21.000,325,11160931,110525,0,1763713880,13886.391388369993,55.39410741000029,53044.878286800005 2025-11-21,08:31:22.000,325,11160968,110885,0,1763713881,13886.384652059998,55.415254799998365,53044.83636408 2025-11-21,08:31:23.000,325,11161015,110885,0,1763713882,13886.324025269998,55.422303929997724,53044.808415600004 2025-11-21,08:31:24.000,325,11160977,110885,0,1763713883,13886.317288959988,55.44345132000308,53044.78046712001 2025-11-21,08:31:25.000,325,11160961,110725,0,1763713884,13886.216244310002,55.39410741000029,53044.69662168 2025-11-21,08:31:26.000,325,11160963,110885,0,1763713885,13886.189299069993,55.344763500004774,53044.64771184 2025-11-21,08:31:27.000,325,11160935,111045,0,1763713886,13886.121935969997,55.38000915000157,53044.661686080006 2025-11-21,08:31:28.000,325,11160989,110565,0,1763713887,13886.061309179997,55.35886176000349,53044.591814880005 2025-11-21,08:31:29.000,325,11161010,111005,0,1763713888,13886.007418699992,55.38000915000157,53044.57784064 2025-11-21,08:31:30.000,325,11161024,110605,0,1763713889,13885.946791909992,55.38705828000093,53044.52194368 2025-11-21,08:31:31.000,325,11161051,110885,0,1763713890,13885.899637739996,55.40115653999965,53044.493995200006 2025-11-21,08:31:32.000,325,11161026,110885,0,1763713891,13885.872692500001,55.35181263000413,53044.43809824001 2025-11-21,08:31:33.000,325,11161030,111045,0,1763713892,13885.758175229996,55.38705828000093,53044.36822704001 2025-11-21,08:31:34.000,325,11161039,110845,0,1763713893,13885.72449367999,55.38000915000157,53044.36123992 2025-11-21,08:31:35.000,325,11161026,110845,0,1763713894,13885.677339509995,55.36591089000285,53044.29835584001 2025-11-21,08:31:36.000,325,11160985,111005,0,1763713895,13885.58303116999,55.35886176000349,53044.27040736001 2025-11-21,08:31:37.000,325,11160990,110765,0,1763713896,13885.60324009999,55.33771436999814,53044.23547176 2025-11-21,08:31:38.000,325,11160948,110885,0,1763713897,13885.535876999995,55.3095178500007,53044.17957480001 2025-11-21,08:31:39.000,325,11160991,110805,0,1763713898,13885.52240437999,55.31656698000006,53044.10970360001 2025-11-21,08:31:40.000,325,11160944,110205,0,1763713899,13885.42809604,55.31656698000006,53044.10271648001 2025-11-21,08:31:41.000,325,11161033,110965,0,1763713900,13885.347260319999,55.35886176000349,53044.03284528001 2025-11-21,08:31:42.000,325,11160952,110725,0,1763713901,13885.374205559994,55.35181263000413,53043.94899984 2025-11-21,08:31:43.000,325,11160943,110845,0,1763713902,13885.333787699994,55.33066523999878,53043.94201272001 2025-11-21,08:31:44.000,325,11160972,110805,0,1763713903,13885.266424599999,55.35181263000413,53043.91406424001 2025-11-21,08:31:45.000,325,11160989,110845,0,1763713904,13885.252951979994,55.36591089000285,53043.87912864 2025-11-21,08:31:46.000,325,11160976,110725,0,1763713905,13885.219270429989,55.344763500004774,53043.823231680006 2025-11-21,08:31:47.000,325,11161019,110525,0,1763713906,13885.158643639988,55.37296002000221,53043.73938624 2025-11-21,08:31:48.000,325,11161022,110685,0,1763713907,13885.118225779988,55.40115653999965,53043.68348928 2025-11-21,08:31:49.000,325,11161015,111085,0,1763713908,13885.064335299998,55.408205669999006,53043.71842488 2025-11-21,08:31:50.000,325,11161027,110885,0,1763713909,13885.077807919988,55.457549580001796,53043.634579440004 2025-11-21,08:31:51.000,325,11161022,110965,0,1763713910,13884.956554340002,55.43640219000372,53043.57169536 2025-11-21,08:31:52.000,325,11161011,110725,0,1763713911,13884.949818029992,55.457549580001796,53043.550734 2025-11-21,08:31:53.000,325,11160961,110525,0,1763713912,13884.929609099992,55.45050045000244,53043.487849920006 2025-11-21,08:31:54.000,325,11160946,110685,0,1763713913,13884.875718620002,55.513942620003945,53043.43195296001 2025-11-21,08:31:55.000,325,11160960,110845,0,1763713914,13884.835300760002,55.520991750003304,53043.39701736 2025-11-21,08:31:56.000,325,11161032,110805,0,1763713915,13884.774673970001,55.520991750003304,53043.36208176001 2025-11-21,08:31:57.000,325,11161013,110885,0,1763713916,13884.788146589992,55.52804088000266,53043.369068880005 2025-11-21,08:31:58.000,325,11161013,110925,0,1763713917,13884.727519799992,55.54918827000074,53043.32714616 2025-11-21,08:31:59.000,325,11160955,110925,0,1763713918,13884.720783489996,55.5562374000001,53043.34112040001 2025-11-21,08:32:00.000,325,11160984,110925,0,1763713919,13884.680365629996,55.57738478999818,53043.250287840005 2025-11-21,08:32:01.000,325,11161032,111245,0,1763713920,13884.599529909996,55.57033565999882,53043.17342952001 2025-11-21,08:32:02.000,325,11160912,110965,0,1763713921,13884.599529909996,55.60558131000289,53043.18041664 2025-11-21,08:32:03.000,325,11160928,110885,0,1763713922,13884.538903119996,55.5562374000001,53043.14548104001 2025-11-21,08:32:04.000,325,11161010,111205,0,1763713923,13884.52543049999,55.5562374000001,53043.06862272 2025-11-21,08:32:05.000,325,11160926,110965,0,1763713924,13884.437858469995,55.58443392000481,53043.04067424 2025-11-21,08:32:06.000,325,11160967,110965,0,1763713925,13884.44459477999,55.59853218000353,53042.9917644 2025-11-21,08:32:07.000,325,11160937,110965,0,1763713926,13884.41091323,55.62672870000097,53042.95682880001 2025-11-21,08:32:08.000,325,11160914,111205,0,1763713927,13884.41091323,55.61263044000225,53042.88695760001 2025-11-21,08:32:09.000,325,11160957,110605,0,1763713928,13884.357022749995,55.61967957000161,53042.914906080005 2025-11-21,08:32:10.000,325,11160987,110885,0,1763713929,13884.32334119999,55.62672870000097,53042.852022 2025-11-21,08:32:11.000,325,11160939,110765,0,1763713930,13884.26945072,55.654925219998404,53042.85900912001 2025-11-21,08:32:12.000,325,11161028,110925,0,1763713931,13884.255978099995,55.6690234800044,53042.73324096 2025-11-21,08:32:13.000,325,11160990,110885,0,1763713932,13884.22229654999,55.697220000001835,53042.747215200005 2025-11-21,08:32:14.000,325,11161009,110885,0,1763713933,13884.20882393,55.697220000001835,53042.66336976 2025-11-21,08:32:15.000,325,11160993,110645,0,1763713934,13884.22903286,55.690170870002476,53042.698305360005 2025-11-21,08:32:16.000,325,11161015,110805,0,1763713935,13884.20882393,55.73246564999863,53042.68433112 2025-11-21,08:32:17.000,325,11160978,110925,0,1763713936,13884.20208761999,55.753613040003984,53042.63542128 2025-11-21,08:32:18.000,325,11161001,110925,0,1763713937,13884.20882393,55.76066217000334,53042.60048568001 2025-11-21,08:32:19.000,325,11161045,110925,0,1763713938,13884.235769169994,55.81000607999886,53042.61445992 2025-11-21,08:32:20.000,325,11160980,111005,0,1763713939,13884.20882393,55.8029569499995,53042.57253720001 2025-11-21,08:32:21.000,325,11160962,111045,0,1763713940,13884.18187868999,55.85230086000229,53042.530614480005 2025-11-21,08:32:22.000,325,11160940,110685,0,1763713941,13884.188615,55.9016447699978,53042.52362736001 2025-11-21,08:32:23.000,325,11160925,110845,0,1763713942,13884.188615,55.9016447699978,53042.50266600001 2025-11-21,08:32:24.000,325,11160941,110725,0,1763713943,13884.215560239994,55.929841290002514,53042.51664024 2025-11-21,08:32:25.000,325,11161024,110805,0,1763713944,13884.22903286,55.95098868000059,53042.47471752001 2025-11-21,08:32:26.000,325,11160963,110805,0,1763713945,13884.255978099995,55.95803780999995,53042.42580768001 2025-11-21,08:32:27.000,325,11161036,110965,0,1763713946,13884.24924179,55.99328346000402,53042.36991072 2025-11-21,08:32:28.000,325,11161048,110845,0,1763713947,13884.28965965,56.00738172000274,53042.36991072 2025-11-21,08:32:29.000,325,11161018,110685,0,1763713948,13884.32334119999,56.056725629998255,53042.36991072 2025-11-21,08:32:30.000,325,11161021,110885,0,1763713949,13884.336813819995,56.056725629998255,53042.3978592 2025-11-21,08:32:31.000,325,11160997,110725,0,1763713950,13884.357022749995,56.07082389000425,53042.34196224 2025-11-21,08:32:32.000,325,11160974,110885,0,1763713951,13884.41091323,56.07082389000425,53042.38388496001 2025-11-21,08:32:33.000,325,11160951,110605,0,1763713952,13884.43112216,56.091971280002326,53042.35593648001 2025-11-21,08:32:34.000,325,11160975,110565,0,1763713953,13884.46480370999,56.13426605999848,53042.35593648001 2025-11-21,08:32:35.000,325,11160934,110885,0,1763713954,13884.458067399995,56.12016779999976,53042.35593648001 2025-11-21,08:32:36.000,325,11160895,110805,0,1763713955,13884.45133109,56.148364320004475,53042.35593648001 2025-11-21,08:32:37.000,325,11160950,110965,0,1763713956,13884.538903119996,56.106069540001045,53042.3978592 2025-11-21,08:32:38.000,325,11160949,110725,0,1763713957,13884.54563942999,56.155413450003834,53042.314013760006 2025-11-21,08:32:39.000,325,11160939,110685,0,1763713958,13884.565848359991,56.113118670000404,53042.34196224 2025-11-21,08:32:40.000,325,11160921,110765,0,1763713959,13884.61300253,56.16951171000255,53042.34196224 2025-11-21,08:32:41.000,325,11160996,111005,0,1763713960,13884.646684079991,56.162462580003194,53042.32100088 2025-11-21,08:32:42.000,325,11161035,110925,0,1763713961,13884.714047180001,56.155413450003834,53042.30003952 2025-11-21,08:32:43.000,325,11160968,110645,0,1763713962,13884.740992419996,56.14131518999784,53042.314013760006 2025-11-21,08:32:44.000,325,11161029,110845,0,1763713963,13884.774673970001,56.162462580003194,53042.34894936 2025-11-21,08:32:45.000,325,11161041,110685,0,1763713964,13884.794882900002,56.16951171000255,53042.327988 2025-11-21,08:32:46.000,325,11161032,110645,0,1763713965,13884.835300760002,56.19770822999999,53042.37689784 2025-11-21,08:32:47.000,325,11161005,111085,0,1763713966,13884.868982309992,56.16951171000255,53042.36991072 2025-11-21,08:32:48.000,325,11160934,111045,0,1763713967,13884.895927550002,56.19065910000063,53042.43978192 2025-11-21,08:32:49.000,325,11160972,110765,0,1763713968,13884.970026959993,56.21180648999871,53042.41882056 2025-11-21,08:32:50.000,325,11160941,111085,0,1763713969,13884.976763270002,56.18360997000127,53042.36991072 2025-11-21,08:32:51.000,325,11160951,110925,0,1763713970,13884.996972200002,56.17656084000191,53042.36991072 2025-11-21,08:32:52.000,325,11160942,110925,0,1763713971,13885.010444819993,56.14131518999784,53042.40484632001 2025-11-21,08:32:53.000,325,11160985,110765,0,1763713972,13885.017181130002,56.148364320004475,53042.40484632001 2025-11-21,08:32:54.000,325,11160968,110845,0,1763713973,13885.077807919988,56.099020410001685,53042.40484632001 2025-11-21,08:32:55.000,325,11161055,110925,0,1763713974,13885.172116259993,56.07787302000361,53042.411833440005 2025-11-21,08:32:56.000,325,11160927,110845,0,1763713975,13885.165379949998,56.08492215000297,53042.41882056 2025-11-21,08:32:57.000,325,11161026,110605,0,1763713976,13885.239479359989,56.07082389000425,53042.42580768001 2025-11-21,08:32:58.000,325,11161045,110885,0,1763713977,13885.259688289989,56.08492215000297,53042.51664024 2025-11-21,08:32:59.000,325,11161003,110925,0,1763713978,13885.300106149989,56.07082389000425,53042.51664024 2025-11-21,08:33:00.000,325,11161036,110845,0,1763713979,13885.38094186999,56.02852911000082,53042.50965312 2025-11-21,08:33:01.000,325,11161051,110885,0,1763713980,13885.40115079999,56.049676499998895,53042.52362736001 2025-11-21,08:33:02.000,325,11160925,110885,0,1763713981,13885.455041279994,56.03557824000018,53042.50965312 2025-11-21,08:33:03.000,325,11160981,110805,0,1763713982,13885.535876999995,55.99328346000402,53042.59349856001 2025-11-21,08:33:04.000,325,11161009,110725,0,1763713983,13885.56955855,56.00033259000338,53042.61445992 2025-11-21,08:33:05.000,325,11160948,110685,0,1763713984,13885.6706032,55.96508693999931,53042.56555008 2025-11-21,08:33:06.000,325,11160961,110845,0,1763713985,13885.60324009999,55.95803780999995,53042.58651144 2025-11-21,08:33:07.000,325,11160951,110525,0,1763713986,13885.677339509995,55.94393955000123,53042.64240840001 2025-11-21,08:33:08.000,325,11161005,110885,0,1763713987,13885.69081213,55.929841290002514,53042.67035688001 2025-11-21,08:33:09.000,325,11160983,110925,0,1763713988,13885.76491153999,55.94393955000123,53042.66336976 2025-11-21,08:33:10.000,325,11161029,110645,0,1763713989,13885.778384159996,55.929841290002514,53042.71926672001 2025-11-21,08:33:11.000,325,11161002,110885,0,1763713990,13885.798593089996,55.915743030003796,53042.7122796 2025-11-21,08:33:12.000,325,11160975,110845,0,1763713991,13885.926582979992,55.866399120001006,53042.747215200005 2025-11-21,08:33:13.000,325,11160999,110925,0,1763713992,13885.967000839992,55.866399120001006,53042.83106064 2025-11-21,08:33:14.000,325,11160938,110925,0,1763713993,13885.960264529996,55.85230086000229,53042.81009928001 2025-11-21,08:33:15.000,325,11161016,110525,0,1763713994,13886.014155010002,55.8029569499995,53042.77516368 2025-11-21,08:33:16.000,325,11160945,111125,0,1763713995,13886.014155010002,55.78180956000142,53042.81009928001 2025-11-21,08:33:17.000,325,11160949,111165,0,1763713996,13886.054572870002,55.7677113000027,53042.81009928001 2025-11-21,08:33:18.000,325,11160946,110485,0,1763713997,13886.094990730002,55.746563910004625,53042.90791896001 2025-11-21,08:33:19.000,325,11160908,110525,0,1763713998,13886.148881209992,55.67607261000376,53042.90791896001 2025-11-21,08:33:20.000,325,11160947,111045,0,1763713999,13886.175826450002,55.640826959999686,53042.92888032001 2025-11-21,08:33:21.000,325,11161022,110685,0,1763714000,13886.229716929993,55.59853218000353,53042.87298336 2025-11-21,08:33:22.000,325,11160952,110965,0,1763714001,13886.276871100003,55.60558131000289,53042.914906080005 2025-11-21,08:33:23.000,325,11160997,110645,0,1763714002,13886.243189549998,55.58443392000481,53042.97080304 2025-11-21,08:33:24.000,325,11161019,110725,0,1763714003,13886.276871100003,55.52804088000266,53042.95682880001 2025-11-21,08:33:25.000,325,11161016,110805,0,1763714004,13886.330761579993,55.49984435999795,53043.01971288 2025-11-21,08:33:26.000,325,11160958,110685,0,1763714005,13886.371179439993,55.49279522999859,53043.00573864001 2025-11-21,08:33:27.000,325,11160926,111045,0,1763714006,13886.398124679989,55.471647840000514,53043.033687120005 2025-11-21,08:33:28.000,325,11160975,110605,0,1763714007,13886.445278849998,55.45050045000244,53043.05464848001 2025-11-21,08:33:29.000,325,11160932,110805,0,1763714008,13886.458751469989,55.44345132000308,53043.04766136 2025-11-21,08:33:30.000,325,11160949,110925,0,1763714009,13886.452015159994,55.42935306000436,53043.06862272 2025-11-21,08:33:31.000,325,11160991,110845,0,1763714010,13886.478960399989,55.36591089000285,53043.02670000001 2025-11-21,08:33:32.000,325,11160962,110845,0,1763714011,13886.512641949994,55.36591089000285,53043.07560984001 2025-11-21,08:33:33.000,325,11161004,110725,0,1763714012,13886.53958718999,55.36591089000285,53043.09657120001 2025-11-21,08:33:34.000,325,11160950,110685,0,1763714013,13886.526114569999,55.35181263000413,53043.10355832001 2025-11-21,08:33:35.000,325,11161024,111045,0,1763714014,13886.55979611999,55.31656698000006,53043.11054544 2025-11-21,08:33:36.000,325,11160925,110845,0,1763714015,13886.546323499999,55.288370460002625,53043.14548104001 2025-11-21,08:33:37.000,325,11161028,110765,0,1763714016,13886.58000504999,55.288370460002625,53043.17342952001 2025-11-21,08:33:38.000,325,11161054,110805,0,1763714017,13886.66757708,55.295419590001984,53043.18041664 2025-11-21,08:33:39.000,325,11160986,110685,0,1763714018,13886.62715922,55.281321330003266,53043.201378000005 2025-11-21,08:33:40.000,325,11161053,110685,0,1763714019,13886.64736815,55.26722307000455,53043.14548104001 2025-11-21,08:33:41.000,325,11160961,110845,0,1763714020,13886.70125862999,55.281321330003266,53043.201378000005 2025-11-21,08:33:42.000,325,11160942,111045,0,1763714021,13886.674313389994,55.26017393999791,53043.20836512 2025-11-21,08:33:43.000,325,11160943,110885,0,1763714022,13886.70125862999,55.26722307000455,53043.22932648 2025-11-21,08:33:44.000,325,11161061,110925,0,1763714023,13886.714731249995,55.27427220000391,53043.1664424 2025-11-21,08:33:45.000,325,11160942,110685,0,1763714024,13886.72820387,55.239026549999835,53043.21535224 2025-11-21,08:33:46.000,325,11160948,110925,0,1763714025,13886.70799494,55.25312480999855,53043.22932648 2025-11-21,08:33:47.000,325,11160994,110845,0,1763714026,13886.70799494,55.246075679999194,53043.26426208001 2025-11-21,08:33:48.000,325,11161036,110765,0,1763714027,13886.74167648999,55.239026549999835,53043.28522344 2025-11-21,08:33:49.000,325,11161036,110725,0,1763714028,13886.76188541999,55.22492829000112,53043.32714616 2025-11-21,08:33:50.000,325,11161015,110565,0,1763714029,13886.755149109995,55.18968264000432,53043.29221056001 2025-11-21,08:33:51.000,325,11160992,110925,0,1763714030,13886.7484128,55.22492829000112,53043.27823632 2025-11-21,08:33:52.000,325,11161011,110725,0,1763714031,13886.80230327999,55.21787916000176,53043.320159040006 2025-11-21,08:33:53.000,325,11160952,110965,0,1763714032,13886.78883066,55.21787916000176,53043.34112040001 2025-11-21,08:33:54.000,325,11160936,110845,0,1763714033,13886.78209434999,55.239026549999835,53043.320159040006 2025-11-21,08:33:55.000,325,11160945,110725,0,1763714034,13886.80903959,55.26017393999791,53043.320159040006 2025-11-21,08:33:56.000,325,11161016,110885,0,1763714035,13886.815775899995,55.3095178500007,53043.320159040006 2025-11-21,08:33:57.000,325,11160956,110725,0,1763714036,13886.835984829995,55.30246872000134,53043.299197680004 2025-11-21,08:33:58.000,325,11160990,110845,0,1763714037,13886.86966638,55.3095178500007,53043.35509464 2025-11-21,08:33:59.000,325,11160926,110845,0,1763714038,13886.86293006999,55.30246872000134,53043.320159040006 2025-11-21,08:34:00.000,325,11161013,110805,0,1763714039,13886.93029317,55.36591089000285,53043.33413328 2025-11-21,08:34:01.000,325,11161017,110885,0,1763714040,13886.916820549995,55.37296002000221,53043.3061848 2025-11-21,08:34:02.000,325,11160935,110805,0,1763714041,13886.957238409996,55.33771436999814,53043.320159040006 2025-11-21,08:34:03.000,325,11161001,111165,0,1763714042,13886.98418364999,55.35886176000349,53043.38304312 2025-11-21,08:34:04.000,325,11161038,110685,0,1763714043,13886.96397471999,55.408205669999006,53043.38304312 2025-11-21,08:34:05.000,325,11161042,110965,0,1763714044,13886.9505021,55.422303929997724,53043.45291432 2025-11-21,08:34:06.000,325,11160967,110885,0,1763714045,13886.97071103,55.49984435999795,53043.45990144001 2025-11-21,08:34:07.000,325,11161079,110645,0,1763714046,13887.024601509991,55.49984435999795,53043.45291432 2025-11-21,08:34:08.000,325,11161018,110805,0,1763714047,13886.98418364999,55.49984435999795,53043.48086280001 2025-11-21,08:34:09.000,325,11161023,110565,0,1763714048,13886.977447339996,55.471647840000514,53043.4459272 2025-11-21,08:34:10.000,325,11160959,110645,0,1763714049,13887.004392579991,55.506893490004586,53043.43894008001 2025-11-21,08:34:11.000,325,11161010,110965,0,1763714050,13887.024601509991,55.54918827000074,53043.42496584 2025-11-21,08:34:12.000,325,11160950,110845,0,1763714051,13887.03133782,55.54213914000138,53043.43195296001 2025-11-21,08:34:13.000,325,11161005,110685,0,1763714052,13887.01112889,55.60558131000289,53043.45990144001 2025-11-21,08:34:14.000,325,11160927,110685,0,1763714053,13887.03133782,55.647876089999045,53043.50182416 2025-11-21,08:34:15.000,325,11161013,110845,0,1763714054,13887.024601509991,55.654925219998404,53043.52278552 2025-11-21,08:34:16.000,325,11160944,110565,0,1763714055,13887.038074129996,55.71836738999991,53043.5157984 2025-11-21,08:34:17.000,325,11161001,110845,0,1763714056,13887.024601509991,55.71131826000055,53043.5157984 2025-11-21,08:34:18.000,325,11161012,110725,0,1763714057,13887.01112889,55.72541651999927,53043.536759760005 2025-11-21,08:34:19.000,325,11161019,111085,0,1763714058,13887.044810439991,55.78180956000142,53043.536759760005 2025-11-21,08:34:20.000,325,11161024,111005,0,1763714059,13887.065019369991,55.79590782000014,53043.5157984 2025-11-21,08:34:21.000,325,11160974,110925,0,1763714060,13887.058283059996,55.817055209998216,53043.5157984 2025-11-21,08:34:22.000,325,11161009,110805,0,1763714061,13887.058283059996,55.880497379999724,53043.536759760005 2025-11-21,08:34:23.000,325,11161026,110965,0,1763714062,13887.078491989996,55.9016447699978,53043.54374688 2025-11-21,08:34:24.000,325,11161025,110805,0,1763714063,13887.085228299991,55.95098868000059,53043.49483704 2025-11-21,08:34:25.000,325,11161022,110805,0,1763714064,13887.071755680001,55.97213606999867,53043.59964384001 2025-11-21,08:34:26.000,325,11160998,110725,0,1763714065,13887.091964610001,55.99328346000402,53043.61361808 2025-11-21,08:34:27.000,325,11160967,110885,0,1763714066,13887.078491989996,56.0144308500021,53043.54374688 2025-11-21,08:34:28.000,325,11161049,110685,0,1763714067,13887.071755680001,56.06377476000489,53043.61361808 2025-11-21,08:34:29.000,325,11161055,110525,0,1763714068,13887.125646159991,56.13426605999848,53043.62759232001 2025-11-21,08:34:30.000,325,11160939,110765,0,1763714069,13887.085228299991,56.148364320004475,53043.634579440004 2025-11-21,08:34:31.000,325,11161005,110885,0,1763714070,13887.112173540001,56.16951171000255,53043.66252792 2025-11-21,08:34:32.000,325,11160971,110925,0,1763714071,13887.132382470001,56.18360997000127,53043.634579440004 2025-11-21,08:34:33.000,325,11160963,111045,0,1763714072,13887.213218190001,56.25410127000214,53043.6904764 2025-11-21,08:34:34.000,325,11160987,110685,0,1763714073,13887.219954499997,56.282297789999575,53043.67650216001 2025-11-21,08:34:35.000,325,11161043,110645,0,1763714074,13887.186272949992,56.30344517999765,53043.74637336001 2025-11-21,08:34:36.000,325,11160923,110685,0,1763714075,13887.280581289997,56.34573996000108,53043.69746352001 2025-11-21,08:34:37.000,325,11160947,110605,0,1763714076,13887.287317599992,56.34573996000108,53043.66951504 2025-11-21,08:34:38.000,325,11160941,110725,0,1763714077,13887.294053910002,56.40918213000259,53043.71842488 2025-11-21,08:34:39.000,325,11160965,110725,0,1763714078,13887.334471770002,56.40918213000259,53043.7603476 2025-11-21,08:34:40.000,325,11160951,110885,0,1763714079,13887.381625939997,56.41623126000195,53043.73938624 2025-11-21,08:34:41.000,325,11160965,111005,0,1763714080,13887.415307490002,56.46557517000474,53043.76733472001 2025-11-21,08:34:42.000,325,11160939,110885,0,1763714081,13887.442252729998,56.47967343000346,53043.78829608 2025-11-21,08:34:43.000,325,11160974,110885,0,1763714082,13887.455725350002,56.500820820001536,53043.87912864 2025-11-21,08:34:44.000,325,11161019,110845,0,1763714083,13887.536561069988,56.507869950000895,53043.823231680006 2025-11-21,08:34:45.000,325,11160986,110845,0,1763714084,13887.550033689993,56.514919080000254,53043.85816728 2025-11-21,08:34:46.000,325,11161034,111005,0,1763714085,13887.610660479993,56.57836125000176,53043.872141520005 2025-11-21,08:34:47.000,325,11160959,110845,0,1763714086,13887.603924169998,56.59245951000048,53043.89310288001 2025-11-21,08:34:48.000,325,11161051,110845,0,1763714087,13887.657814649989,56.61360689999856,53043.91406424001 2025-11-21,08:34:49.000,325,11160922,110565,0,1763714088,13887.711705129994,56.61360689999856,53043.969961200004 2025-11-21,08:34:50.000,325,11160908,110965,0,1763714089,13887.752122989994,56.58541038000112,53043.990922560006 2025-11-21,08:34:51.000,325,11160945,110845,0,1763714090,13887.79927715999,56.62770516000455,53043.96297408001 2025-11-21,08:34:52.000,325,11160913,110765,0,1763714091,13887.85990394999,56.61360689999856,53043.98393544001 2025-11-21,08:34:53.000,325,11160892,110845,0,1763714092,13887.86664026,56.65590168000199,53044.01887104 2025-11-21,08:34:54.000,325,11160991,110725,0,1763714093,13887.893585499995,56.64885255000263,53044.05380664 2025-11-21,08:34:55.000,325,11161058,110725,0,1763714094,13887.934003359995,56.59950863999984,53044.074768 2025-11-21,08:34:56.000,325,11161039,110525,0,1763714095,13887.96094859999,56.62770516000455,53044.088742240005 2025-11-21,08:34:57.000,325,11161000,110605,0,1763714096,13888.00136645999,56.64180342000327,53044.12367784 2025-11-21,08:34:58.000,325,11161032,110805,0,1763714097,13888.055256939995,56.59950863999984,53044.11669072 2025-11-21,08:34:59.000,325,11161012,110965,0,1763714098,13888.10241110999,56.6065577699992,53044.1446392 2025-11-21,08:35:00.000,325,11160980,110685,0,1763714099,13888.136092659995,56.59245951000048,53044.207523280005 2025-11-21,08:35:01.000,325,11160940,110565,0,1763714100,13888.18998314,56.62770516000455,53044.17258768 2025-11-21,08:35:02.000,325,11160941,110885,0,1763714101,13888.223664689991,56.59950863999984,53044.158613440006 2025-11-21,08:35:03.000,325,11161019,110965,0,1763714102,13888.237137309996,56.59245951000048,53044.22149752 2025-11-21,08:35:04.000,325,11160964,110885,0,1763714103,13888.257346239996,56.6065577699992,53044.207523280005 2025-11-21,08:35:05.000,325,11160940,110805,0,1763714104,13888.237137309996,56.57836125000176,53044.24245888 2025-11-21,08:35:06.000,325,11160914,110645,0,1763714105,13888.311236720001,56.5713121200024,53044.27739448001 2025-11-21,08:35:07.000,325,11160992,110725,0,1763714106,13888.304500409991,56.54311559999769,53044.326304320006 2025-11-21,08:35:08.000,325,11160986,110805,0,1763714107,13888.331445650001,56.54311559999769,53044.31233008 2025-11-21,08:35:09.000,325,11161041,110525,0,1763714108,13888.344918269991,56.564262990003044,53044.36123992 2025-11-21,08:35:10.000,325,11160936,110805,0,1763714109,13888.419017679997,56.514919080000254,53044.3542528 2025-11-21,08:35:11.000,325,11160947,110605,0,1763714110,13888.412281370001,56.46557517000474,53044.27739448001 2025-11-21,08:35:12.000,325,11160957,110885,0,1763714111,13888.452699230002,56.500820820001536,53044.34726568001 2025-11-21,08:35:13.000,325,11160952,110685,0,1763714112,13888.499853399997,56.49377169000218,53044.36822704001 2025-11-21,08:35:14.000,325,11160962,110725,0,1763714113,13888.547007569992,56.48672256000282,53044.41014976 2025-11-21,08:35:15.000,325,11160948,111205,0,1763714114,13888.560480189997,56.4726243000041,53044.43809824001 2025-11-21,08:35:16.000,325,11161006,111205,0,1763714115,13888.621106979997,56.46557517000474,53044.473033840004 2025-11-21,08:35:17.000,325,11160979,110965,0,1763714116,13888.600898049997,56.451476909998746,53044.493995200006 2025-11-21,08:35:18.000,325,11161014,111125,0,1763714117,13888.627843289993,56.388034740004514,53044.54989216 2025-11-21,08:35:19.000,325,11161016,110765,0,1763714118,13888.661524839998,56.41623126000195,53044.48700808001 2025-11-21,08:35:20.000,325,11161026,110885,0,1763714119,13888.708679009993,56.34573996000108,53044.50796944 2025-11-21,08:35:21.000,325,11160944,111165,0,1763714120,13888.708679009993,56.338690830001724,53044.48002096 2025-11-21,08:35:22.000,325,11160977,110925,0,1763714121,13888.681733769998,56.31049431000429,53044.48700808001 2025-11-21,08:35:23.000,325,11160977,110645,0,1763714122,13888.722151629998,56.31049431000429,53044.50796944 2025-11-21,08:35:24.000,325,11161050,111005,0,1763714123,13888.688470079993,56.30344517999765,53044.51495656001 2025-11-21,08:35:25.000,325,11160975,110725,0,1763714124,13888.742360559998,56.26819953000086,53044.52194368 2025-11-21,08:35:26.000,325,11160981,110885,0,1763714125,13888.701942699998,56.275248660000216,53044.55687928 2025-11-21,08:35:27.000,325,11161015,110645,0,1763714126,13888.722151629998,56.26819953000086,53044.53591792001 2025-11-21,08:35:28.000,325,11161036,110765,0,1763714127,13888.762569489998,56.20475735999935,53044.55687928 2025-11-21,08:35:29.000,325,11161018,110565,0,1763714128,13888.715415319988,56.21180648999871,53044.591814880005 2025-11-21,08:35:30.000,325,11161025,110765,0,1763714129,13888.742360559998,56.18360997000127,53044.64771184 2025-11-21,08:35:31.000,325,11160964,110845,0,1763714130,13888.742360559998,56.162462580003194,53044.61277624001 2025-11-21,08:35:32.000,325,11160928,110725,0,1763714131,13888.776042109988,56.12721692999912,53044.58482776001 2025-11-21,08:35:33.000,325,11160933,110845,0,1763714132,13888.769305799993,56.091971280002326,53044.61277624001 2025-11-21,08:35:34.000,325,11160951,110885,0,1763714133,13888.789514729993,56.091971280002326,53044.58482776001 2025-11-21,08:35:35.000,325,11161036,110765,0,1763714134,13888.796251039988,56.07787302000361,53044.661686080006 2025-11-21,08:35:36.000,325,11160947,110645,0,1763714135,13888.782778419998,56.042627369999536,53044.63373760001 2025-11-21,08:35:37.000,325,11160990,110885,0,1763714136,13888.796251039988,56.00033259000338,53044.61976336 2025-11-21,08:35:38.000,325,11160991,111125,0,1763714137,13888.823196279998,55.96508693999931,53044.61277624001 2025-11-21,08:35:39.000,325,11161021,110605,0,1763714138,13888.809723659993,55.94393955000123,53044.61277624001 2025-11-21,08:35:40.000,325,11161007,110765,0,1763714139,13888.802987349998,55.915743030003796,53044.62675048 2025-11-21,08:35:41.000,325,11160943,110765,0,1763714140,13888.789514729993,55.929841290002514,53044.591814880005 2025-11-21,08:35:42.000,325,11160960,110925,0,1763714141,13888.789514729993,55.88754650999908,53044.61277624001 2025-11-21,08:35:43.000,325,11160997,110525,0,1763714142,13888.802987349998,55.84525173000293,53044.60578912001 2025-11-21,08:35:44.000,325,11160951,110845,0,1763714143,13888.829932589993,55.83820260000357,53044.63373760001 2025-11-21,08:35:45.000,325,11160944,110845,0,1763714144,13888.809723659993,55.8029569499995,53044.62675048 2025-11-21,08:35:46.000,325,11161055,110765,0,1763714145,13888.816459969989,55.83115347000421,53044.6686732 2025-11-21,08:35:47.000,325,11161018,110845,0,1763714146,13888.769305799993,55.7677113000027,53044.591814880005 2025-11-21,08:35:48.000,325,11161041,110725,0,1763714147,13888.802987349998,55.7677113000027,53044.640724720004 2025-11-21,08:35:49.000,325,11161040,110765,0,1763714148,13888.782778419998,55.73246564999863,53044.591814880005 2025-11-21,08:35:50.000,325,11160983,110685,0,1763714149,13888.762569489998,55.67607261000376,53044.57085352 2025-11-21,08:35:51.000,325,11160956,110765,0,1763714150,13888.776042109988,55.683121740003116,53044.591814880005 2025-11-21,08:35:52.000,325,11160945,110805,0,1763714151,13888.762569489998,55.654925219998404,53044.54989216 2025-11-21,08:35:53.000,325,11160930,110845,0,1763714152,13888.776042109988,55.61263044000225,53044.58482776001 2025-11-21,08:35:54.000,325,11160947,111045,0,1763714153,13888.728887939993,55.59148305000417,53044.598802 2025-11-21,08:35:55.000,325,11160936,110725,0,1763714154,13888.722151629998,55.53509001000202,53044.57085352 2025-11-21,08:35:56.000,325,11161002,110805,0,1763714155,13888.722151629998,55.513942620003945,53044.57784064 2025-11-21,08:35:57.000,325,11160944,110885,0,1763714156,13888.674997460002,55.506893490004586,53044.58482776001 2025-11-21,08:35:58.000,325,11161050,111005,0,1763714157,13888.600898049997,55.44345132000308,53044.5289308 2025-11-21,08:35:59.000,325,11161056,110925,0,1763714158,13888.573952810002,55.408205669999006,53044.52194368 2025-11-21,08:36:00.000,325,11161005,110645,0,1763714159,13888.607634359993,55.38705828000093,53044.56386640001 2025-11-21,08:36:01.000,325,11160933,110725,0,1763714160,13888.587425429992,55.3095178500007,53044.46604672001 2025-11-21,08:36:02.000,325,11160967,110725,0,1763714161,13888.580689119997,55.27427220000391,53044.50098232 2025-11-21,08:36:03.000,325,11161020,110885,0,1763714162,13888.533534950002,55.239026549999835,53044.4590596 2025-11-21,08:36:04.000,325,11160962,110645,0,1763714163,13888.520062329997,55.18968264000432,53044.44508536001 2025-11-21,08:36:05.000,325,11160913,111045,0,1763714164,13888.459435539997,55.14738786000089,53044.424124000005 2025-11-21,08:36:06.000,325,11160967,111005,0,1763714165,13888.445962919992,55.112142210004095,53044.44508536001 2025-11-21,08:36:07.000,325,11160960,110325,0,1763714166,13888.432490300002,55.062798300001305,53044.3542528 2025-11-21,08:36:08.000,325,11160951,111005,0,1763714167,13888.432490300002,55.048700040002586,53044.36123992 2025-11-21,08:36:09.000,325,11160941,110845,0,1763714168,13888.371863510001,55.02755265000451,53044.31931720001 2025-11-21,08:36:10.000,325,11161021,110605,0,1763714169,13888.351654580001,54.95001222000428,53044.33329144 2025-11-21,08:36:11.000,325,11160952,110885,0,1763714170,13888.324709339991,54.90771744000085,53044.29136872 2025-11-21,08:36:12.000,325,11160929,110765,0,1763714171,13888.284291479991,54.8654226600047,53044.27040736001 2025-11-21,08:36:13.000,325,11160931,110885,0,1763714172,13888.243873619991,54.8654226600047,53044.26342024 2025-11-21,08:36:14.000,325,11160994,110765,0,1763714173,13888.16977421,54.837226139999984,53044.256433120005 2025-11-21,08:36:15.000,325,11161028,110805,0,1763714174,13888.156301589996,54.79493136000383,53044.16560056 2025-11-21,08:36:17.000,325,11160952,110805,0,1763714176,13888.10914742,54.73853832000168,53044.10970360001 2025-11-21,08:36:18.000,325,11161004,110805,0,1763714177,13888.10914742,54.703292670004885,53044.074768 2025-11-21,08:36:19.000,325,11160955,110685,0,1763714178,13888.055256939995,54.653948760002095,53044.06079376001 2025-11-21,08:36:20.000,325,11160978,110845,0,1763714179,13888.0283117,54.63280137000402,53044.01887104 2025-11-21,08:36:21.000,325,11161046,110925,0,1763714180,13887.94747598,54.597555719999946,53044.01887104 2025-11-21,08:36:22.000,325,11161003,110885,0,1763714181,13887.98115752999,54.56935920000251,53043.990922560006 2025-11-21,08:36:23.000,325,11160993,110645,0,1763714182,13887.92726705,54.53411354999844,53043.94201272001 2025-11-21,08:36:24.000,325,11161031,110845,0,1763714183,13887.84643133,54.49886790000164,53043.921051360005 2025-11-21,08:36:25.000,325,11161017,110565,0,1763714184,13887.84643133,54.45657311999821,53043.86515440001 2025-11-21,08:36:26.000,325,11161025,110805,0,1763714185,13887.765595609999,54.435425730000134,53043.86515440001 2025-11-21,08:36:28.000,325,11160944,110925,0,1763714187,13887.718441439989,54.33673791000183,53043.7603476 2025-11-21,08:36:29.000,325,11160904,110885,0,1763714188,13887.644342029998,54.31559052000375,53043.69746352001 2025-11-21,08:36:30.000,325,11160949,110605,0,1763714189,13887.590451549993,54.2944431299984,53043.68348928 2025-11-21,08:36:31.000,325,11160947,110685,0,1763714190,13887.550033689993,54.28034486999968,53043.66252792 2025-11-21,08:36:32.000,325,11160996,110925,0,1763714191,13887.502879519998,54.252148350002244,53043.61361808 2025-11-21,08:36:33.000,325,11161025,110845,0,1763714192,13887.469197969993,54.20985356999881,53043.634579440004 2025-11-21,08:36:34.000,325,11161037,110605,0,1763714193,13887.381625939997,54.11116575000051,53043.56470824 2025-11-21,08:36:35.000,325,11160975,110565,0,1763714194,13887.361417009997,54.09706749000179,53043.49483704 2025-11-21,08:36:36.000,325,11160978,110685,0,1763714195,13887.287317599992,54.05477270999836,53043.47387568 2025-11-21,08:36:37.000,325,11160951,110925,0,1763714196,13887.267108669992,54.047723579999,53043.40400448 2025-11-21,08:36:38.000,325,11161008,110885,0,1763714197,13887.213218190001,54.06182183999772,53043.35509464 2025-11-21,08:36:39.000,325,11160969,110605,0,1763714198,13887.186272949992,54.005428800002846,53043.3061848 2025-11-21,08:36:40.000,325,11160950,110685,0,1763714199,13887.078491989996,53.977232279998134,53043.22233936001 2025-11-21,08:36:41.000,325,11161004,110845,0,1763714200,13887.03133782,53.95608489000006,53043.26426208001 2025-11-21,08:36:42.000,325,11160974,110765,0,1763714201,13886.96397471999,53.963134019999416,53043.13849392 2025-11-21,08:36:43.000,325,11161009,110805,0,1763714202,13886.92355685999,53.92083924000326,53043.082596960005 2025-11-21,08:36:44.000,325,11161054,110765,0,1763714203,13886.876402689995,53.89264271999855,53043.082596960005 2025-11-21,08:36:45.000,325,11161022,110685,0,1763714204,13886.815775899995,53.85034794000239,53042.95682880001 2025-11-21,08:36:46.000,325,11160987,110885,0,1763714205,13886.7484128,53.836249680003675,53042.9917644 2025-11-21,08:36:47.000,325,11160962,110845,0,1763714206,13886.72820387,53.836249680003675,53042.89394472 2025-11-21,08:36:48.000,325,11160970,110765,0,1763714207,13886.62715922,53.836249680003675,53042.90093184 2025-11-21,08:36:49.000,325,11160990,110885,0,1763714208,13886.633895529994,53.81510228999832,53042.83106064 2025-11-21,08:36:50.000,325,11160999,110805,0,1763714209,13886.593477669994,53.8010040299996,53042.7821508 2025-11-21,08:36:51.000,325,11161031,110885,0,1763714210,13886.53958718999,53.829200550004316,53042.72625384 2025-11-21,08:36:52.000,325,11160993,110885,0,1763714211,13886.53958718999,53.81510228999832,53042.698305360005 2025-11-21,08:36:53.000,325,11160996,110765,0,1763714212,13886.499169329989,53.829200550004316,53042.62144704001 2025-11-21,08:36:54.000,325,11160959,111045,0,1763714213,13886.445278849998,53.8010040299996,53042.579524320005 2025-11-21,08:36:55.000,325,11160903,110845,0,1763714214,13886.418333609989,53.81510228999832,53042.5376016 2025-11-21,08:36:56.000,325,11160959,111085,0,1763714215,13886.371179439993,53.793954900000244,53042.4677304 2025-11-21,08:36:57.000,325,11161023,110485,0,1763714216,13886.371179439993,53.779856640001526,53042.4677304 2025-11-21,08:36:58.000,325,11160931,110725,0,1763714217,13886.297080029988,53.793954900000244,53042.37689784 2025-11-21,08:36:59.000,325,11161000,110805,0,1763714218,13886.303816339998,53.75166012000409,53042.36991072 2025-11-21,08:37:00.000,325,11161040,111045,0,1763714219,13886.270134789993,53.72346359999938,53042.25811680001 2025-11-21,08:37:01.000,325,11160990,110965,0,1763714220,13886.229716929993,53.74461099000473,53042.27209104 2025-11-21,08:37:02.000,325,11161007,110725,0,1763714221,13886.216244310002,53.75166012000409,53042.18824560001 2025-11-21,08:37:03.000,325,11160976,111045,0,1763714222,13886.216244310002,53.74461099000473,53042.20920696 2025-11-21,08:37:04.000,325,11160986,110645,0,1763714223,13886.169090139992,53.74461099000473,53042.125361520004 2025-11-21,08:37:05.000,325,11160938,110525,0,1763714224,13886.115199660002,53.74461099000473,53042.09042592001 2025-11-21,08:37:06.000,325,11160986,110725,0,1763714225,13886.074781800002,53.75166012000409,53042.06946456001 2025-11-21,08:37:07.000,325,11161028,111205,0,1763714226,13886.007418699992,53.75870925000345,53041.99959336001 2025-11-21,08:37:08.000,325,11161037,110805,0,1763714227,13885.980473459997,53.77280751000217,53042.00658048 2025-11-21,08:37:09.000,325,11160984,110685,0,1763714228,13885.933319290001,53.779856640001526,53041.96465776 2025-11-21,08:37:10.000,325,11161042,110885,0,1763714229,13885.967000839992,53.779856640001526,53041.88779944 2025-11-21,08:37:11.000,325,11161019,110565,0,1763714230,13885.940055599996,53.82215141999768,53041.89478656 2025-11-21,08:37:12.000,325,11160956,110885,0,1763714231,13885.886165119991,53.829200550004316,53041.82491536 2025-11-21,08:37:13.000,325,11161017,110725,0,1763714232,13885.81206571,53.85739707000175,53041.81792824 2025-11-21,08:37:14.000,325,11161001,110845,0,1763714233,13885.798593089996,53.843298810003034,53041.74805704 2025-11-21,08:37:15.000,325,11160966,110645,0,1763714234,13885.758175229996,53.87854445999983,53041.73408280001 2025-11-21,08:37:16.000,325,11161020,111085,0,1763714235,13885.77164785,53.89969184999791,53041.68517296001 2025-11-21,08:37:17.000,325,11160983,110645,0,1763714236,13885.717757369996,53.88559358999919,53041.68517296001 2025-11-21,08:37:18.000,325,11161039,110725,0,1763714237,13885.70428474999,53.92083924000326,53041.58036616 2025-11-21,08:37:19.000,325,11161023,110725,0,1763714238,13885.70428474999,53.963134019999416,53041.58735328001 2025-11-21,08:37:20.000,325,11160953,110885,0,1763714239,13885.677339509995,53.94198663000134,53041.53145632 2025-11-21,08:37:21.000,325,11160977,110925,0,1763714240,13885.71102106,53.92788837000262,53041.49652072001 2025-11-21,08:37:22.000,325,11161093,110885,0,1763714241,13885.70428474999,53.92788837000262,53041.44062376 2025-11-21,08:37:23.000,325,11160962,110685,0,1763714242,13885.62344902999,53.970183149998775,53041.426649520006 2025-11-21,08:37:24.000,325,11161031,110805,0,1763714243,13885.58976748,54.005428800002846,53041.30088136001 2025-11-21,08:37:25.000,325,11161068,110885,0,1763714244,13885.60324009999,53.99133054000413,53041.36376544 2025-11-21,08:37:26.000,325,11161012,110685,0,1763714245,13885.58976748,54.005428800002846,53041.32184272 2025-11-21,08:37:27.000,325,11161018,110885,0,1763714246,13885.60324009999,54.012477930002206,53041.29389424 2025-11-21,08:37:28.000,325,11161025,110685,0,1763714247,13885.54261330999,54.026576190000924,53041.3148556 2025-11-21,08:37:29.000,325,11160942,110725,0,1763714248,13885.495459139995,54.06182183999772,53041.25197152001 2025-11-21,08:37:30.000,325,11160961,110565,0,1763714249,13885.535876999995,54.068870970004355,53041.21703592 2025-11-21,08:37:31.000,325,11160992,110725,0,1763714250,13885.48198651999,54.04067444999964,53041.119216240004 2025-11-21,08:37:32.000,325,11160914,110525,0,1763714251,13885.48198651999,54.05477270999836,53041.13319048001 2025-11-21,08:37:33.000,325,11161032,110885,0,1763714252,13885.475250209995,54.047723579999,53041.105242 2025-11-21,08:37:34.000,325,11161055,110645,0,1763714253,13885.46177758999,54.068870970004355,53041.13319048001 2025-11-21,08:37:35.000,325,11161033,110725,0,1763714254,13885.46177758999,54.047723579999,53041.119216240004 2025-11-21,08:37:36.000,325,11160955,110805,0,1763714255,13885.455041279994,54.05477270999836,53041.091267760006 2025-11-21,08:37:37.000,325,11160975,110885,0,1763714256,13885.44830497,54.047723579999,53041.04934504 2025-11-21,08:37:38.000,325,11161041,110805,0,1763714257,13885.44156865999,54.03362532000028,53040.97947384 2025-11-21,08:37:39.000,325,11160982,110445,0,1763714258,13885.475250209995,54.019527060001565,53040.96549960001 2025-11-21,08:37:41.000,325,11161068,110805,0,1763714260,13885.475250209995,53.98428141000477,53040.88864128 2025-11-21,08:37:42.000,325,11161016,110885,0,1763714261,13885.475250209995,53.98428141000477,53040.93755112 2025-11-21,08:37:43.000,325,11161025,110765,0,1763714262,13885.475250209995,53.9490357600007,53040.87466704001 2025-11-21,08:37:44.000,325,11160993,110685,0,1763714263,13885.4685139,53.90674098000454,53040.804795840006 2025-11-21,08:37:45.000,325,11160958,110805,0,1763714264,13885.48872283,53.92083924000326,53040.79780872001 2025-11-21,08:37:46.000,325,11160943,110885,0,1763714265,13885.48198651999,53.87854445999983,53040.79780872001 2025-11-21,08:37:47.000,325,11160949,110925,0,1763714266,13885.434832349994,53.88559358999919,53040.7209504 2025-11-21,08:37:48.000,325,11160924,110565,0,1763714267,13885.44830497,53.86444620000111,53040.70697616001 2025-11-21,08:37:49.000,325,11160948,110845,0,1763714268,13885.40115079999,53.843298810003034,53040.7209504 2025-11-21,08:37:50.000,325,11161033,110645,0,1763714269,13885.434832349994,53.836249680003675,53040.6510792 2025-11-21,08:37:51.000,325,11160950,110845,0,1763714270,13885.42135972999,53.793954900000244,53040.62313072 2025-11-21,08:37:52.000,325,11161007,110765,0,1763714271,13885.394414489994,53.786905770000885,53040.6510792 2025-11-21,08:37:53.000,325,11160956,110645,0,1763714272,13885.367469249999,53.829200550004316,53040.63011784001 2025-11-21,08:37:54.000,325,11160974,110965,0,1763714273,13885.38094186999,53.77280751000217,53040.62313072 2025-11-21,08:37:55.000,325,11161066,110645,0,1763714274,13885.367469249999,53.80805315999896,53040.55325952 2025-11-21,08:37:56.000,325,11160935,110645,0,1763714275,13885.333787699994,53.75166012000409,53040.56024664001 2025-11-21,08:37:57.000,325,11161021,110605,0,1763714276,13885.306842459999,53.70936534000066,53040.60216936 2025-11-21,08:37:58.000,325,11161039,110805,0,1763714277,13885.279897219989,53.71641447000002,53040.50434968 2025-11-21,08:37:59.000,325,11161024,110885,0,1763714278,13885.219270429989,53.71641447000002,53040.55325952 2025-11-21,08:38:00.000,325,11161040,110725,0,1763714279,13885.246215669998,53.72346359999938,53040.55325952 2025-11-21,08:38:01.000,325,11160976,110765,0,1763714280,13885.199061499989,53.7023162100013,53040.518323920005 2025-11-21,08:38:02.000,325,11160936,111365,0,1763714281,13885.172116259993,53.74461099000473,53040.49736256 2025-11-21,08:38:03.000,325,11160918,110405,0,1763714282,13885.178852569989,53.75870925000345,53040.448452720004 2025-11-21,08:38:04.000,325,11160982,110805,0,1763714283,13885.172116259993,53.70936534000066,53040.4764012 2025-11-21,08:38:05.000,325,11161009,110725,0,1763714284,13885.151907329993,53.70936534000066,53040.45543984 2025-11-21,08:38:06.000,325,11160991,110965,0,1763714285,13885.104753159998,53.71641447000002,53040.40653 2025-11-21,08:38:07.000,325,11161021,110645,0,1763714286,13885.077807919988,53.68116882000322,53040.35762016 2025-11-21,08:38:08.000,325,11161060,110685,0,1763714287,13885.084544229998,53.69526708000194,53040.350633040005 2025-11-21,08:38:09.000,325,11161004,110725,0,1763714288,13885.084544229998,53.64592316999915,53040.38556864 2025-11-21,08:38:10.000,325,11161002,111085,0,1763714289,13885.104753159998,53.64592316999915,53040.32967168 2025-11-21,08:38:11.000,325,11160964,110765,0,1763714290,13885.057598990003,53.64592316999915,53040.32967168 2025-11-21,08:38:12.000,325,11160971,110845,0,1763714291,13885.057598990003,53.62477578000107,53040.301723200006 2025-11-21,08:38:13.000,325,11161041,110885,0,1763714292,13885.017181130002,53.603628390002996,53040.280761840004 2025-11-21,08:38:14.000,325,11160964,110885,0,1763714293,13885.044126369998,53.58248099999764,53040.30871032 2025-11-21,08:38:15.000,325,11160962,111045,0,1763714294,13885.037390060003,53.554284480000206,53040.31569744 2025-11-21,08:38:16.000,325,11161021,110605,0,1763714295,13885.071071609993,53.51903883000341,53040.25980048 2025-11-21,08:38:17.000,325,11160926,110845,0,1763714296,13885.071071609993,53.51198970000405,53040.24582624001 2025-11-21,08:38:18.000,325,11160928,110765,0,1763714297,13885.077807919988,53.4555966600019,53040.16896792 2025-11-21,08:38:19.000,325,11160977,110765,0,1763714298,13885.138434709988,53.434449270003824,53040.2667876 2025-11-21,08:38:20.000,325,11160990,111005,0,1763714299,13885.158643639988,53.41330187999847,53040.25980048 2025-11-21,08:38:21.000,325,11160998,110805,0,1763714300,13885.118225779988,53.378056230001675,53040.23883912 2025-11-21,08:38:22.000,325,11161034,110805,0,1763714301,13885.131698399993,53.36395797000296,53040.182942160005 2025-11-21,08:38:23.000,325,11160978,110845,0,1763714302,13885.199061499989,53.328712319998886,53040.20390352001 2025-11-21,08:38:24.000,325,11161032,110845,0,1763714303,13885.138434709988,53.335761449998245,53040.1619808 2025-11-21,08:38:25.000,325,11160967,110725,0,1763714304,13885.178852569989,53.29346667000209,53040.17595504001 2025-11-21,08:38:26.000,325,11160916,110765,0,1763714305,13885.178852569989,53.30756493000081,53040.21089064 2025-11-21,08:38:27.000,325,11160983,110685,0,1763714306,13885.219270429989,53.28641754000273,53040.17595504001 2025-11-21,08:38:28.000,325,11160954,110765,0,1763714307,13885.226006739998,53.29346667000209,53040.1619808 2025-11-21,08:38:29.000,325,11160921,111085,0,1763714308,13885.286633529999,53.31461406000017,53040.16896792 2025-11-21,08:38:30.000,325,11160987,110365,0,1763714309,13885.279897219989,53.328712319998886,53040.134032320006 2025-11-21,08:38:31.000,325,11161020,110605,0,1763714310,13885.327051389999,53.335761449998245,53040.18992928 2025-11-21,08:38:32.000,325,11160927,110845,0,1763714311,13885.313578769994,53.378056230001675,53040.20390352001 2025-11-21,08:38:33.000,325,11161077,111045,0,1763714312,13885.40788711,53.3569088400036,53040.17595504001 2025-11-21,08:38:34.000,325,11161054,110565,0,1763714313,13885.394414489994,53.392154490000394,53040.182942160005 2025-11-21,08:38:35.000,325,11160953,110725,0,1763714314,13885.387678179999,53.40625274999911,53040.18992928 2025-11-21,08:38:36.000,325,11161033,110845,0,1763714315,13885.46177758999,53.40625274999911,53040.18992928 2025-11-21,08:38:37.000,325,11160962,110725,0,1763714316,13885.50219544999,53.40625274999911,53040.1969164 2025-11-21,08:38:38.000,325,11161027,110925,0,1763714317,13885.56282223999,53.42035100999783,53040.21787776 2025-11-21,08:38:39.000,325,11160961,110925,0,1763714318,13885.556085929995,53.434449270003824,53040.23883912 2025-11-21,08:38:40.000,325,11160958,110725,0,1763714319,13885.60324009999,53.441498400003184,53040.252813360006 2025-11-21,08:38:41.000,325,11160955,110965,0,1763714320,13885.69081213,53.4555966600019,53040.28774896 2025-11-21,08:38:42.000,325,11160950,110885,0,1763714321,13885.72449367999,53.4555966600019,53040.2667876 2025-11-21,08:38:43.000,325,11160975,110845,0,1763714322,13885.77164785,53.4908423099987,53040.280761840004 2025-11-21,08:38:44.000,325,11161003,111085,0,1763714323,13885.839010949996,53.49789143999806,53040.35762016 2025-11-21,08:38:45.000,325,11160969,110445,0,1763714324,13885.926582979992,53.46969492000062,53040.35762016 2025-11-21,08:38:46.000,325,11161002,110805,0,1763714325,13885.980473459997,53.49789143999806,53040.40653 2025-11-21,08:38:47.000,325,11161036,110405,0,1763714326,13886.088254419992,53.46264579000126,53040.40653 2025-11-21,08:38:48.000,325,11160967,110925,0,1763714327,13886.148881209992,53.46264579000126,53040.46242696001 2025-11-21,08:38:49.000,325,11161016,110925,0,1763714328,13886.189299069993,53.46969492000062,53040.518323920005 2025-11-21,08:38:50.000,325,11161033,110845,0,1763714329,13886.256662170003,53.441498400003184,53040.588195120006 2025-11-21,08:38:51.000,325,11161050,110885,0,1763714330,13886.317288959988,53.46969492000062,53040.53928528001 2025-11-21,08:38:52.000,325,11161039,110685,0,1763714331,13886.377915749988,53.46969492000062,53040.567233760004 2025-11-21,08:38:53.000,325,11161026,110845,0,1763714332,13886.418333609989,53.46969492000062,53040.66505344 2025-11-21,08:38:54.000,325,11161007,110965,0,1763714333,13886.478960399989,53.51198970000405,53040.63011784001 2025-11-21,08:38:55.000,325,11160963,110605,0,1763714334,13886.53958718999,53.568382739998924,53040.686014800005 2025-11-21,08:38:56.000,325,11160963,110845,0,1763714335,13886.586741359999,53.58953013000428,53040.7209504 2025-11-21,08:38:57.000,325,11160939,110805,0,1763714336,13886.613686599994,53.58953013000428,53040.755886000006 2025-11-21,08:38:58.000,325,11161010,110805,0,1763714337,13886.654104459994,53.617726650001714,53040.7908216 2025-11-21,08:38:59.000,325,11161028,110885,0,1763714338,13886.74167648999,53.64592316999915,53040.81877008 2025-11-21,08:39:00.000,325,11161053,110685,0,1763714339,13886.76188541999,53.667070560004504,53040.83973144 2025-11-21,08:39:01.000,325,11161027,110925,0,1763714340,13886.80230327999,53.65297229999851,53040.8606928 2025-11-21,08:39:02.000,325,11161031,110925,0,1763714341,13886.84945745,53.66002142999787,53040.923576880006 2025-11-21,08:39:03.000,325,11160950,110725,0,1763714342,13886.856193759995,53.67411969000386,53040.90960264 2025-11-21,08:39:04.000,325,11160935,110885,0,1763714343,13886.856193759995,53.66002142999787,53040.99344808001 2025-11-21,08:39:05.000,325,11161038,110725,0,1763714344,13886.997656269996,53.64592316999915,53041.02838368 2025-11-21,08:39:06.000,325,11161031,110725,0,1763714345,13886.997656269996,53.65297229999851,53041.04934504 2025-11-21,08:39:07.000,325,11161055,110645,0,1763714346,13887.071755680001,53.65297229999851,53041.04934504 2025-11-21,08:39:08.000,325,11161058,110885,0,1763714347,13887.071755680001,53.63182491000043,53041.08428064001 2025-11-21,08:39:09.000,325,11160983,110765,0,1763714348,13887.159327709996,53.610677520002355,53041.070306400004 2025-11-21,08:39:10.000,325,11160974,110365,0,1763714349,13887.172800330001,53.610677520002355,53041.14716472 2025-11-21,08:39:11.000,325,11161058,110925,0,1763714350,13887.199745569997,53.63182491000043,53041.18210032001 2025-11-21,08:39:12.000,325,11160961,110965,0,1763714351,13887.206481879992,53.63182491000043,53041.16113896001 2025-11-21,08:39:13.000,325,11160971,111045,0,1763714352,13887.233427120002,53.67411969000386,53041.22402304 2025-11-21,08:39:14.000,325,11161027,110765,0,1763714353,13887.260372359997,53.63182491000043,53041.286907120004 2025-11-21,08:39:15.000,325,11161006,110525,0,1763714354,13887.294053910002,53.64592316999915,53041.27992000001 2025-11-21,08:39:16.000,325,11160996,111005,0,1763714355,13887.287317599992,53.65297229999851,53041.27293288 2025-11-21,08:39:17.000,325,11160959,110845,0,1763714356,13887.374889630002,53.67411969000386,53041.27293288 2025-11-21,08:39:18.000,325,11160954,110805,0,1763714357,13887.401834869997,53.68821795000258,53041.33581696 2025-11-21,08:39:19.000,325,11161046,110965,0,1763714358,13887.388362249992,53.70936534000066,53041.26594576 2025-11-21,08:39:20.000,325,11160983,111405,0,1763714359,13887.388362249992,53.7023162100013,53041.36376544 2025-11-21,08:39:21.000,325,11161017,110645,0,1763714360,13887.388362249992,53.69526708000194,53041.3847268 2025-11-21,08:39:22.000,325,11161000,110645,0,1763714361,13887.408571179993,53.74461099000473,53041.41966240001 2025-11-21,08:39:23.000,325,11161059,110845,0,1763714362,13887.388362249992,53.76575838000281,53041.37075256 2025-11-21,08:39:24.000,325,11161049,111085,0,1763714363,13887.395098560002,53.76575838000281,53041.50350784 2025-11-21,08:39:25.000,325,11161048,110925,0,1763714364,13887.368153319992,53.77280751000217,53041.44062376 2025-11-21,08:39:26.000,325,11160963,110925,0,1763714365,13887.341208079997,53.76575838000281,53041.475559360006 2025-11-21,08:39:27.000,325,11161038,111005,0,1763714366,13887.374889630002,53.786905770000885,53041.44761088001 2025-11-21,08:39:28.000,325,11161028,110805,0,1763714367,13887.368153319992,53.75870925000345,53041.51049496 2025-11-21,08:39:29.000,325,11160996,110765,0,1763714368,13887.401834869997,53.75166012000409,53041.53844344 2025-11-21,08:39:30.000,325,11160968,111005,0,1763714369,13887.354680700002,53.72346359999938,53041.48254648 2025-11-21,08:39:31.000,325,11161027,110725,0,1763714370,13887.395098560002,53.74461099000473,53041.53844344 2025-11-21,08:39:32.000,325,11160981,110805,0,1763714371,13887.368153319992,53.730512729998736,53041.54543056001 2025-11-21,08:39:33.000,325,11161032,110725,0,1763714372,13887.422043799997,53.75166012000409,53041.58036616 2025-11-21,08:39:34.000,325,11160970,110605,0,1763714373,13887.388362249992,53.71641447000002,53041.53145632 2025-11-21,08:39:35.000,325,11161001,110885,0,1763714374,13887.395098560002,53.70936534000066,53041.573379040005 2025-11-21,08:39:36.000,325,11161059,110845,0,1763714375,13887.415307490002,53.67411969000386,53041.60132752 2025-11-21,08:39:37.000,325,11161005,111045,0,1763714376,13887.401834869997,53.667070560004504,53041.56639192001 2025-11-21,08:39:38.000,325,11161041,110685,0,1763714377,13887.388362249992,53.67411969000386,53041.573379040005 2025-11-21,08:39:39.000,325,11161029,110885,0,1763714378,13887.368153319992,53.69526708000194,53041.573379040005 2025-11-21,08:39:40.000,325,11160980,111045,0,1763714379,13887.415307490002,53.65297229999851,53041.60132752 2025-11-21,08:39:41.000,325,11161011,110645,0,1763714380,13887.368153319992,53.68821795000258,53041.5594048 2025-11-21,08:39:42.000,325,11161062,110925,0,1763714381,13887.374889630002,53.617726650001714,53041.594340400006 2025-11-21,08:39:43.000,325,11161014,110765,0,1763714382,13887.320999149997,53.617726650001714,53041.63626312001 2025-11-21,08:39:44.000,325,11161067,110885,0,1763714383,13887.381625939997,53.62477578000107,53041.66421160001 2025-11-21,08:39:45.000,325,11160981,110845,0,1763714384,13887.381625939997,53.57543186999828,53041.60132752 2025-11-21,08:39:46.000,325,11160972,110885,0,1763714385,13887.354680700002,53.58248099999764,53041.629276 2025-11-21,08:39:47.000,325,11160967,110685,0,1763714386,13887.388362249992,53.58953013000428,53041.643250240006 2025-11-21,08:39:48.000,325,11160993,110605,0,1763714387,13887.408571179993,53.54018622000149,53041.643250240006 2025-11-21,08:39:49.000,325,11161036,110845,0,1763714388,13887.422043799997,53.53313709000213,53041.60831464 2025-11-21,08:39:50.000,325,11161009,110845,0,1763714389,13887.374889630002,53.54018622000149,53041.65722448 2025-11-21,08:39:51.000,325,11161038,110685,0,1763714390,13887.401834869997,53.48379317999934,53041.60831464 2025-11-21,08:39:52.000,325,11161018,110885,0,1763714391,13887.435516420002,53.4908423099987,53041.622288880004 2025-11-21,08:39:53.000,325,11161048,110565,0,1763714392,13887.455725350002,53.48379317999934,53041.61530176001 2025-11-21,08:39:54.000,325,11160943,110925,0,1763714393,13887.422043799997,53.46264579000126,53041.58735328001 2025-11-21,08:39:55.000,325,11160980,110845,0,1763714394,13887.448989039993,53.427400140004465,53041.594340400006 2025-11-21,08:39:56.000,325,11160957,110685,0,1763714395,13887.448989039993,53.434449270003824,53041.60132752 2025-11-21,08:39:57.000,325,11161042,110565,0,1763714396,13887.496143209988,53.4555966600019,53041.56639192001 2025-11-21,08:39:58.000,325,11161008,110925,0,1763714397,13887.502879519998,53.44854753000254,53041.5594048 2025-11-21,08:39:59.000,325,11160995,110605,0,1763714398,13887.496143209988,53.441498400003184,53041.60831464 2025-11-21,08:40:00.000,325,11160955,110685,0,1763714399,13887.496143209988,53.427400140004465,53041.58735328001 2025-11-21,08:40:01.000,325,11160954,110485,0,1763714400,13887.475934280003,53.392154490000394,53041.622288880004 2025-11-21,08:40:02.000,325,11160989,110645,0,1763714401,13887.489406899993,53.40625274999911,53041.594340400006 2025-11-21,08:40:03.000,325,11160945,110645,0,1763714402,13887.435516420002,53.34985971000424,53041.54543056001 2025-11-21,08:40:04.000,325,11161052,110965,0,1763714403,13887.428780109993,53.36395797000296,53041.55241768 2025-11-21,08:40:05.000,325,11160973,110725,0,1763714404,13887.374889630002,53.36395797000296,53041.5594048 2025-11-21,08:40:06.000,325,11161030,110885,0,1763714405,13887.395098560002,53.34985971000424,53041.55241768 2025-11-21,08:40:07.000,325,11161020,110765,0,1763714406,13887.374889630002,53.335761449998245,53041.48254648 2025-11-21,08:40:08.000,325,11160943,110765,0,1763714407,13887.368153319992,53.335761449998245,53041.53844344 2025-11-21,08:40:09.000,325,11161054,110645,0,1763714408,13887.327735459992,53.31461406000017,53041.51748208001 2025-11-21,08:40:10.000,325,11160986,110725,0,1763714409,13887.361417009997,53.34281058000488,53041.4895336 2025-11-21,08:40:11.000,325,11160999,110565,0,1763714410,13887.327735459992,53.31461406000017,53041.524469200005 2025-11-21,08:40:12.000,325,11161054,110685,0,1763714411,13887.320999149997,53.321663189999526,53041.51748208001 2025-11-21,08:40:13.000,325,11160939,110885,0,1763714412,13887.294053910002,53.34281058000488,53041.48254648 2025-11-21,08:40:14.000,325,11161021,110805,0,1763714413,13887.300790219997,53.30051580000145,53041.53145632 2025-11-21,08:40:15.000,325,11161050,110765,0,1763714414,13887.307526529992,53.321663189999526,53041.524469200005 2025-11-21,08:40:16.000,325,11160948,110805,0,1763714415,13887.300790219997,53.28641754000273,53041.4895336 2025-11-21,08:40:17.000,325,11160980,110845,0,1763714416,13887.240163429997,53.25822101999802,53041.44062376 2025-11-21,08:40:18.000,325,11161014,110965,0,1763714417,13887.287317599992,53.27936841000337,53041.46158512 2025-11-21,08:40:19.000,325,11161028,110845,0,1763714418,13887.226690809992,53.25822101999802,53041.44062376 2025-11-21,08:40:20.000,325,11161041,110725,0,1763714419,13887.273844980002,53.23002450000058,53041.405688160005 2025-11-21,08:40:21.000,325,11160958,110565,0,1763714420,13887.260372359997,53.208877110002504,53041.454598000004 2025-11-21,08:40:22.000,325,11160970,110885,0,1763714421,13887.219954499997,53.22297537000122,53041.43363664 2025-11-21,08:40:23.000,325,11160926,110805,0,1763714422,13887.226690809992,53.21592624000186,53041.41966240001 2025-11-21,08:40:24.000,325,11160964,110925,0,1763714423,13887.206481879992,53.208877110002504,53041.41966240001 2025-11-21,08:40:25.000,325,11160905,110925,0,1763714424,13887.213218190001,53.194778850003786,53041.39870104001 2025-11-21,08:40:26.000,325,11161013,110845,0,1763714425,13887.186272949992,53.152484070000355,53041.356778320005 2025-11-21,08:40:27.000,325,11161000,110685,0,1763714426,13887.226690809992,53.145434940000996,53041.34280408 2025-11-21,08:40:28.000,325,11160936,110885,0,1763714427,13887.172800330001,53.13133668000228,53041.44062376 2025-11-21,08:40:29.000,325,11160967,110925,0,1763714428,13887.199745569997,53.13838581000164,53041.405688160005 2025-11-21,08:40:30.000,325,11160991,110685,0,1763714429,13887.166064019992,53.13133668000228,53041.32882984001 2025-11-21,08:40:31.000,325,11160939,110685,0,1763714430,13887.179536639997,53.13838581000164,53041.32882984001 2025-11-21,08:40:32.000,325,11161011,111045,0,1763714431,13887.152591400001,53.11723842000356,53041.405688160005 2025-11-21,08:40:33.000,325,11161009,110845,0,1763714432,13887.145855089992,53.12428755000292,53041.33581696 2025-11-21,08:40:34.000,325,11161024,110645,0,1763714433,13887.159327709996,53.12428755000292,53041.356778320005 2025-11-21,08:40:35.000,325,11160968,110565,0,1763714434,13887.152591400001,53.145434940000996,53041.34979120001 2025-11-21,08:40:36.000,325,11160943,110685,0,1763714435,13887.112173540001,53.13133668000228,53041.32882984001 2025-11-21,08:40:37.000,325,11160974,110565,0,1763714436,13887.091964610001,53.152484070000355,53041.30088136001 2025-11-21,08:40:38.000,325,11160979,110725,0,1763714437,13887.098700919996,53.18068058999779,53041.34979120001 2025-11-21,08:40:39.000,325,11161022,110725,0,1763714438,13887.105437229991,53.22297537000122,53041.26594576 2025-11-21,08:40:40.000,325,11161032,110845,0,1763714439,13887.091964610001,53.18772972000443,53041.27293288 2025-11-21,08:40:41.000,325,11161032,110765,0,1763714440,13887.071755680001,53.23002450000058,53041.258958640006 2025-11-21,08:40:42.000,325,11160979,110605,0,1763714441,13887.071755680001,53.23707362999994,53041.237997280004 2025-11-21,08:40:43.000,325,11160951,110765,0,1763714442,13887.078491989996,53.2441227599993,53041.25197152001 2025-11-21,08:40:44.000,325,11160947,110725,0,1763714443,13887.065019369991,53.23002450000058,53041.22402304 2025-11-21,08:40:45.000,325,11160984,110685,0,1763714444,13887.105437229991,53.25117188999866,53041.20306168 2025-11-21,08:40:46.000,325,11161039,110845,0,1763714445,13887.125646159991,53.30756493000081,53041.21004880001 2025-11-21,08:40:47.000,325,11160971,110845,0,1763714446,13887.098700919996,53.28641754000273,53041.15415184 2025-11-21,08:40:48.000,325,11161011,110685,0,1763714447,13887.065019369991,53.31461406000017,53041.18210032001 2025-11-21,08:40:49.000,325,11161013,110845,0,1763714448,13887.105437229991,53.29346667000209,53041.18210032001 2025-11-21,08:40:50.000,325,11160988,111005,0,1763714449,13887.132382470001,53.34281058000488,53041.21703592 2025-11-21,08:40:51.000,325,11160941,110885,0,1763714450,13887.118909849996,53.36395797000296,53041.18210032001 2025-11-21,08:40:52.000,325,11160985,110765,0,1763714451,13887.125646159991,53.392154490000394,53041.20306168 2025-11-21,08:40:53.000,325,11161009,110765,0,1763714452,13887.166064019992,53.371007100002316,53041.21004880001 2025-11-21,08:40:54.000,325,11161024,110685,0,1763714453,13887.159327709996,53.378056230001675,53041.22402304 2025-11-21,08:40:55.000,325,11160925,111005,0,1763714454,13887.145855089992,53.39920361999975,53041.23101016001 2025-11-21,08:40:56.000,325,11160971,111045,0,1763714455,13887.152591400001,53.434449270003824,53041.27293288 2025-11-21,08:40:57.000,325,11160945,110805,0,1763714456,13887.085228299991,53.42035100999783,53041.23101016001 2025-11-21,08:40:58.000,325,11160968,110845,0,1763714457,13887.091964610001,53.44854753000254,53041.20306168 2025-11-21,08:40:59.000,325,11161020,110725,0,1763714458,13887.105437229991,53.51903883000341,53041.21703592 2025-11-21,08:41:00.000,325,11160946,110965,0,1763714459,13887.071755680001,53.53313709000213,53041.23101016001 2025-11-21,08:41:01.000,325,11161019,110525,0,1763714460,13887.139118779996,53.53313709000213,53041.21703592 2025-11-21,08:41:02.000,325,11160962,110885,0,1763714461,13887.132382470001,53.554284480000206,53041.21004880001 2025-11-21,08:41:03.000,325,11160957,110685,0,1763714462,13887.125646159991,53.59657926000364,53041.258958640006 2025-11-21,08:41:04.000,325,11160954,110805,0,1763714463,13887.118909849996,53.65297229999851,53041.23101016001 2025-11-21,08:41:05.000,325,11160996,110685,0,1763714464,13887.125646159991,53.68116882000322,53041.189087440005 2025-11-21,08:41:06.000,325,11161018,110645,0,1763714465,13887.152591400001,53.7023162100013,53041.21004880001 2025-11-21,08:41:07.000,325,11161054,111205,0,1763714466,13887.166064019992,53.69526708000194,53041.237997280004 2025-11-21,08:41:08.000,325,11160962,110605,0,1763714467,13887.172800330001,53.70936534000066,53041.237997280004 2025-11-21,08:41:09.000,325,11160923,110725,0,1763714468,13887.193009260001,53.72346359999938,53041.2449844 2025-11-21,08:41:10.000,325,11161026,110725,0,1763714469,13887.213218190001,53.76575838000281,53041.23101016001 2025-11-21,08:41:11.000,325,11161003,110845,0,1763714470,13887.233427120002,53.793954900000244,53041.29389424 2025-11-21,08:41:12.000,325,11161002,110805,0,1763714471,13887.260372359997,53.81510228999832,53041.25197152001 2025-11-21,08:41:13.000,325,11161050,110885,0,1763714472,13887.280581289997,53.836249680003675,53041.32882984001 2025-11-21,08:41:14.000,325,11160988,110685,0,1763714473,13887.287317599992,53.82215141999768,53041.27992000001 2025-11-21,08:41:15.000,325,11160968,110725,0,1763714474,13887.307526529992,53.81510228999832,53041.356778320005 2025-11-21,08:41:16.000,325,11160971,110685,0,1763714475,13887.341208079997,53.836249680003675,53041.33581696 2025-11-21,08:41:17.000,325,11160966,110725,0,1763714476,13887.401834869997,53.81510228999832,53041.356778320005 2025-11-21,08:41:18.000,325,11161031,110765,0,1763714477,13887.388362249992,53.85034794000239,53041.3148556 2025-11-21,08:41:19.000,325,11160936,110885,0,1763714478,13887.475934280003,53.836249680003675,53041.356778320005 2025-11-21,08:41:20.000,325,11160965,110845,0,1763714479,13887.422043799997,53.843298810003034,53041.34979120001 2025-11-21,08:41:21.000,325,11160953,110845,0,1763714480,13887.502879519998,53.85034794000239,53041.37075256 2025-11-21,08:41:22.000,325,11160930,110685,0,1763714481,13887.455725350002,53.85034794000239,53041.43363664 2025-11-21,08:41:23.000,325,11161012,110685,0,1763714482,13887.435516420002,53.86444620000111,53041.46158512 2025-11-21,08:41:24.000,325,11160971,110885,0,1763714483,13887.523088449998,53.87149533000047,53041.44761088001 2025-11-21,08:41:25.000,325,11160943,110845,0,1763714484,13887.563506309998,53.87149533000047,53041.475559360006 2025-11-21,08:41:26.000,325,11160994,110805,0,1763714485,13887.482670589998,53.86444620000111,53041.41966240001 2025-11-21,08:41:27.000,325,11161028,111005,0,1763714486,13887.536561069988,53.89264271999855,53041.48254648 2025-11-21,08:41:28.000,325,11160958,110605,0,1763714487,13887.523088449998,53.85034794000239,53041.46857224001 2025-11-21,08:41:29.000,325,11160945,110605,0,1763714488,13887.536561069988,53.87149533000047,53041.475559360006 2025-11-21,08:41:30.000,325,11161044,110725,0,1763714489,13887.563506309998,53.87149533000047,53041.454598000004 2025-11-21,08:41:31.000,325,11161002,110885,0,1763714490,13887.597187859988,53.87149533000047,53041.48254648 2025-11-21,08:41:32.000,325,11161029,111165,0,1763714491,13887.617396789989,53.88559358999919,53041.51049496 2025-11-21,08:41:33.000,325,11161010,110525,0,1763714492,13887.630869409993,53.87854445999983,53041.51748208001 2025-11-21,08:41:34.000,325,11160930,110845,0,1763714493,13887.583715239998,53.89969184999791,53041.53145632 2025-11-21,08:41:35.000,325,11160948,110765,0,1763714494,13887.597187859988,53.90674098000454,53041.51049496 2025-11-21,08:41:36.000,325,11160938,110725,0,1763714495,13887.637605719989,53.89969184999791,53041.58735328001 2025-11-21,08:41:37.000,325,11161032,111045,0,1763714496,13887.617396789989,53.9137901100039,53041.5594048 2025-11-21,08:41:38.000,325,11161045,110805,0,1763714497,13887.651078339994,53.93493750000198,53041.594340400006 2025-11-21,08:41:39.000,325,11160943,110805,0,1763714498,13887.630869409993,53.90674098000454,53041.5594048 2025-11-21,08:41:40.000,325,11160949,110965,0,1763714499,13887.597187859988,53.90674098000454,53041.5594048 2025-11-21,08:41:41.000,325,11160955,110965,0,1763714500,13887.671287269994,53.89969184999791,53041.5594048 2025-11-21,08:41:42.000,325,11160952,110765,0,1763714501,13887.691496199994,53.85739707000175,53041.573379040005 2025-11-21,08:41:43.000,325,11160938,110765,0,1763714502,13887.698232509989,53.88559358999919,53041.58036616 2025-11-21,08:41:44.000,325,11160945,110885,0,1763714503,13887.691496199994,53.88559358999919,53041.5594048 2025-11-21,08:41:45.000,325,11160962,110805,0,1763714504,13887.711705129994,53.89969184999791,53041.629276 2025-11-21,08:41:46.000,325,11160932,110845,0,1763714505,13887.704968819999,53.87854445999983,53041.60831464 2025-11-21,08:41:47.000,325,11160963,110845,0,1763714506,13887.684759889999,53.829200550004316,53041.629276 2025-11-21,08:41:48.000,325,11161001,110845,0,1763714507,13887.671287269994,53.85739707000175,53041.58036616 2025-11-21,08:41:49.000,325,11160993,110805,0,1763714508,13887.671287269994,53.836249680003675,53041.60132752 2025-11-21,08:41:50.000,325,11160951,110805,0,1763714509,13887.678023579989,53.81510228999832,53041.5594048 2025-11-21,08:41:51.000,325,11160970,110765,0,1763714510,13887.772331919994,53.786905770000885,53041.643250240006 2025-11-21,08:41:52.000,325,11160979,110805,0,1763714511,13887.731914059994,53.779856640001526,53041.61530176001 2025-11-21,08:41:53.000,325,11161036,110685,0,1763714512,13887.738650369989,53.76575838000281,53041.629276 2025-11-21,08:41:54.000,325,11160956,110565,0,1763714513,13887.772331919994,53.737561859998095,53041.60831464 2025-11-21,08:41:55.000,325,11160955,110805,0,1763714514,13887.765595609999,53.737561859998095,53041.60831464 2025-11-21,08:41:56.000,325,11161034,110965,0,1763714515,13887.79927715999,53.70936534000066,53041.61530176001 2025-11-21,08:41:57.000,325,11161011,110725,0,1763714516,13887.85990394999,53.70936534000066,53041.58735328001 2025-11-21,08:41:58.000,325,11161030,110765,0,1763714517,13887.853167639994,53.67411969000386,53041.63626312001 2025-11-21,08:41:59.000,325,11161024,110805,0,1763714518,13887.8262224,53.64592316999915,53041.65023736 2025-11-21,08:42:00.000,325,11160985,110725,0,1763714519,13887.84643133,53.617726650001714,53041.60831464 2025-11-21,08:42:01.000,325,11160944,110845,0,1763714520,13887.873376569994,53.59657926000364,53041.629276 2025-11-21,08:42:02.000,325,11161004,110685,0,1763714521,13887.85990394999,53.59657926000364,53041.63626312001 2025-11-21,08:42:03.000,325,11160943,110725,0,1763714522,13887.853167639994,53.58248099999764,53041.629276 2025-11-21,08:42:04.000,325,11161030,110845,0,1763714523,13887.86664026,53.54723535000085,53041.61530176001 2025-11-21,08:42:05.000,325,11160937,110725,0,1763714524,13887.90705812,53.554284480000206,53041.5594048 2025-11-21,08:42:06.000,325,11161015,110885,0,1763714525,13887.94073966999,53.52608796000277,53041.629276 2025-11-21,08:42:07.000,325,11160984,110885,0,1763714526,13887.90705812,53.51198970000405,53041.61530176001 2025-11-21,08:42:08.000,325,11160963,110685,0,1763714527,13887.88684919,53.4908423099987,53041.63626312001 2025-11-21,08:42:09.000,325,11160983,110805,0,1763714528,13887.90032180999,53.46264579000126,53041.68517296001 2025-11-21,08:42:10.000,325,11160959,110925,0,1763714529,13887.853167639994,53.46264579000126,53041.66421160001 2025-11-21,08:42:11.000,325,11161058,110565,0,1763714530,13887.86664026,53.427400140004465,53041.70613432 2025-11-21,08:42:12.000,325,11160971,110725,0,1763714531,13887.873376569994,53.378056230001675,53041.65722448 2025-11-21,08:42:13.000,325,11160963,110725,0,1763714532,13887.85990394999,53.39920361999975,53041.63626312001 2025-11-21,08:42:14.000,325,11160981,111045,0,1763714533,13887.853167639994,53.39920361999975,53041.66421160001 2025-11-21,08:42:15.000,325,11160943,110605,0,1763714534,13887.832958709994,53.34985971000424,53041.643250240006 2025-11-21,08:42:16.000,325,11160976,110645,0,1763714535,13887.812749779994,53.378056230001675,53041.65023736 2025-11-21,08:42:17.000,325,11160998,110885,0,1763714536,13887.792540849994,53.335761449998245,53041.629276 2025-11-21,08:42:18.000,325,11161015,110925,0,1763714537,13887.738650369989,53.34281058000488,53041.60132752 2025-11-21,08:42:19.000,325,11161070,110765,0,1763714538,13887.785804539999,53.34281058000488,53041.58735328001 2025-11-21,08:42:20.000,325,11160975,110885,0,1763714539,13887.785804539999,53.30051580000145,53041.58036616 2025-11-21,08:42:21.000,325,11160960,110885,0,1763714540,13887.79927715999,53.30051580000145,53041.573379040005 2025-11-21,08:42:22.000,325,11160992,110885,0,1763714541,13887.75885929999,53.27936841000337,53041.58735328001 2025-11-21,08:42:23.000,325,11160959,110765,0,1763714542,13887.75885929999,53.23002450000058,53041.61530176001 2025-11-21,08:42:24.000,325,11161025,110765,0,1763714543,13887.725177749999,53.23002450000058,53041.61530176001 2025-11-21,08:42:25.000,325,11161018,110765,0,1763714544,13887.725177749999,53.23707362999994,53041.524469200005 2025-11-21,08:42:26.000,325,11160935,110645,0,1763714545,13887.711705129994,53.22297537000122,53041.5594048 2025-11-21,08:42:27.000,325,11160950,110765,0,1763714546,13887.698232509989,53.208877110002504,53041.49652072001 2025-11-21,08:42:28.000,325,11161035,110885,0,1763714547,13887.691496199994,53.25117188999866,53041.53844344 2025-11-21,08:42:29.000,325,11161009,110645,0,1763714548,13887.664550959998,53.18772972000443,53041.4895336 2025-11-21,08:42:30.000,325,11160967,110725,0,1763714549,13887.671287269994,53.152484070000355,53041.53145632 2025-11-21,08:42:31.000,325,11161036,110685,0,1763714550,13887.637605719989,53.16658232999907,53041.51049496 2025-11-21,08:42:32.000,325,11161047,110885,0,1763714551,13887.597187859988,53.17363145999843,53041.454598000004 2025-11-21,08:42:33.000,325,11160983,110765,0,1763714552,13887.624133099998,53.18068058999779,53041.524469200005 2025-11-21,08:42:34.000,325,11161045,110685,0,1763714553,13887.583715239998,53.13838581000164,53041.44761088001 2025-11-21,08:42:35.000,325,11160997,110685,0,1763714554,13887.529824759993,53.13838581000164,53041.43363664 2025-11-21,08:42:36.000,325,11161027,110725,0,1763714555,13887.543297379998,53.13133668000228,53041.41966240001 2025-11-21,08:42:37.000,325,11161019,111005,0,1763714556,13887.543297379998,53.13838581000164,53041.44062376 2025-11-21,08:42:38.000,325,11161008,110725,0,1763714557,13887.556769999988,53.12428755000292,53041.356778320005 2025-11-21,08:42:39.000,325,11160992,110525,0,1763714558,13887.576978929988,53.13133668000228,53041.41267528 2025-11-21,08:42:40.000,325,11160943,110765,0,1763714559,13887.543297379998,53.12428755000292,53041.405688160005 2025-11-21,08:42:41.000,325,11160965,110885,0,1763714560,13887.536561069988,53.13133668000228,53041.39870104001 2025-11-21,08:42:42.000,325,11161068,110725,0,1763714561,13887.529824759993,53.1101892900042,53041.37075256 2025-11-21,08:42:43.000,325,11161052,110525,0,1763714562,13887.536561069988,53.11723842000356,53041.34979120001 2025-11-21,08:42:44.000,325,11160972,110725,0,1763714563,13887.550033689993,53.08904189999885,53041.32882984001 2025-11-21,08:42:45.000,325,11160949,110925,0,1763714564,13887.536561069988,53.1101892900042,53041.356778320005 2025-11-21,08:42:46.000,325,11160999,110765,0,1763714565,13887.563506309998,53.096091029998206,53041.307868480006 2025-11-21,08:42:47.000,325,11160986,110685,0,1763714566,13887.550033689993,53.08904189999885,53041.32184272 2025-11-21,08:42:48.000,325,11161016,110805,0,1763714567,13887.536561069988,53.08199276999949,53041.27293288 2025-11-21,08:42:49.000,325,11160966,110805,0,1763714568,13887.563506309998,53.05379625000205,53041.286907120004 2025-11-21,08:42:50.000,325,11160939,110645,0,1763714569,13887.576978929988,53.05379625000205,53041.27293288 2025-11-21,08:42:51.000,325,11160967,110765,0,1763714570,13887.644342029998,53.03969799000333,53041.32882984001 2025-11-21,08:42:52.000,325,11160952,110925,0,1763714571,13887.624133099998,53.03969799000333,53041.29389424 2025-11-21,08:42:53.000,325,11161011,110405,0,1763714572,13887.610660479993,53.03969799000333,53041.286907120004 2025-11-21,08:42:54.000,325,11161030,110885,0,1763714573,13887.583715239998,53.032648860003974,53041.258958640006 2025-11-21,08:42:55.000,325,11161007,110885,0,1763714574,13887.617396789989,53.04674712000269,53041.27293288 2025-11-21,08:42:56.000,325,11160944,110805,0,1763714575,13887.651078339994,53.06084538000141,53041.23101016001 2025-11-21,08:42:57.000,325,11160949,110565,0,1763714576,13887.624133099998,53.04674712000269,53041.307868480006 2025-11-21,08:42:58.000,325,11160969,110965,0,1763714577,13887.597187859988,53.05379625000205,53041.25197152001 2025-11-21,08:42:59.000,325,11160947,110885,0,1763714578,13887.610660479993,53.032648860003974,53041.286907120004 2025-11-21,08:43:00.000,325,11161013,110765,0,1763714579,13887.651078339994,53.07494364000013,53041.21703592 2025-11-21,08:43:01.000,325,11161014,110925,0,1763714580,13887.644342029998,53.08199276999949,53041.30088136001 2025-11-21,08:43:02.000,325,11160948,110885,0,1763714581,13887.657814649989,53.11723842000356,53041.29389424 2025-11-21,08:43:03.000,325,11160982,110805,0,1763714582,13887.664550959998,53.11723842000356,53041.26594576 2025-11-21,08:43:04.000,325,11161023,110765,0,1763714583,13887.671287269994,53.12428755000292,53041.29389424 2025-11-21,08:43:05.000,325,11161041,110805,0,1763714584,13887.731914059994,53.11723842000356,53041.258958640006 2025-11-21,08:43:06.000,325,11161028,111045,0,1763714585,13887.772331919994,53.13133668000228,53041.32882984001 2025-11-21,08:43:07.000,325,11160992,110845,0,1763714586,13887.752122989994,53.13838581000164,53041.34979120001 2025-11-21,08:43:08.000,325,11160961,110725,0,1763714587,13887.79927715999,53.159533199999714,53041.33581696 2025-11-21,08:43:09.000,325,11160983,110885,0,1763714588,13887.77906822999,53.17363145999843,53041.30088136001 2025-11-21,08:43:10.000,325,11161025,110805,0,1763714589,13887.81948608999,53.145434940000996,53041.3148556 2025-11-21,08:43:11.000,325,11161047,110845,0,1763714590,13887.83969501999,53.145434940000996,53041.29389424 2025-11-21,08:43:12.000,325,11160915,110885,0,1763714591,13887.84643133,53.16658232999907,53041.33581696 2025-11-21,08:43:13.000,325,11160947,110685,0,1763714592,13887.85990394999,53.18772972000443,53041.36376544 2025-11-21,08:43:14.000,325,11160997,110845,0,1763714593,13887.873376569994,53.152484070000355,53041.33581696 2025-11-21,08:43:15.000,325,11160937,110765,0,1763714594,13887.92726705,53.12428755000292,53041.3148556 2025-11-21,08:43:16.000,325,11161043,110845,0,1763714595,13887.84643133,53.13838581000164,53041.405688160005 2025-11-21,08:43:17.000,325,11160956,110685,0,1763714596,13887.893585499995,53.152484070000355,53041.356778320005 2025-11-21,08:43:18.000,325,11160939,110845,0,1763714597,13887.90032180999,53.152484070000355,53041.3847268 2025-11-21,08:43:19.000,325,11160972,110725,0,1763714598,13887.90705812,53.152484070000355,53041.36376544 2025-11-21,08:43:20.000,325,11160979,110725,0,1763714599,13887.94747598,53.18068058999779,53041.405688160005 2025-11-21,08:43:21.000,325,11160988,110845,0,1763714600,13887.913794429995,53.17363145999843,53041.3847268 2025-11-21,08:43:22.000,325,11161036,110805,0,1763714601,13887.92053073999,53.208877110002504,53041.405688160005 2025-11-21,08:43:23.000,325,11161018,110845,0,1763714602,13887.90705812,53.23002450000058,53041.41267528 2025-11-21,08:43:24.000,325,11160916,110885,0,1763714603,13887.88011287999,53.22297537000122,53041.39870104001 2025-11-21,08:43:25.000,325,11160961,110605,0,1763714604,13887.85990394999,53.18772972000443,53041.39870104001 2025-11-21,08:43:26.000,325,11160993,110925,0,1763714605,13887.88684919,53.194778850003786,53041.34979120001 2025-11-21,08:43:27.000,325,11161031,110725,0,1763714606,13887.853167639994,53.194778850003786,53041.356778320005 2025-11-21,08:43:28.000,325,11161033,110725,0,1763714607,13887.88011287999,53.201827980003145,53041.37773968001 2025-11-21,08:43:29.000,325,11160924,110405,0,1763714608,13887.873376569994,53.194778850003786,53041.37773968001 2025-11-21,08:43:30.000,325,11161044,110725,0,1763714609,13887.873376569994,53.208877110002504,53041.37773968001 2025-11-21,08:43:31.000,325,11161001,110645,0,1763714610,13887.85990394999,53.18772972000443,53041.34280408 2025-11-21,08:43:32.000,325,11161065,110605,0,1763714611,13887.88684919,53.21592624000186,53041.3148556 2025-11-21,08:43:33.000,325,11161054,110765,0,1763714612,13887.88011287999,53.17363145999843,53041.307868480006 2025-11-21,08:43:34.000,325,11160992,110845,0,1763714613,13887.88684919,53.194778850003786,53041.34979120001 2025-11-21,08:43:35.000,325,11161031,110925,0,1763714614,13887.88684919,53.18068058999779,53041.37075256 2025-11-21,08:43:36.000,325,11160977,110885,0,1763714615,13887.893585499995,53.194778850003786,53041.34979120001 2025-11-21,08:43:37.000,325,11161027,110725,0,1763714616,13887.92053073999,53.18068058999779,53041.32184272 2025-11-21,08:43:38.000,325,11161026,111005,0,1763714617,13887.893585499995,53.18068058999779,53041.32882984001 2025-11-21,08:43:39.000,325,11161011,110645,0,1763714618,13887.90032180999,53.18068058999779,53041.34280408 2025-11-21,08:43:40.000,325,11161031,110645,0,1763714619,13887.913794429995,53.159533199999714,53041.36376544 2025-11-21,08:43:41.000,325,11160965,110725,0,1763714620,13887.94073966999,53.16658232999907,53041.32882984001 2025-11-21,08:43:42.000,325,11160999,110725,0,1763714621,13887.934003359995,53.11723842000356,53041.2449844 2025-11-21,08:43:43.000,325,11161048,110805,0,1763714622,13887.86664026,53.096091029998206,53041.23101016001 2025-11-21,08:43:44.000,325,11161037,110605,0,1763714623,13887.88011287999,53.12428755000292,53041.237997280004 2025-11-21,08:43:45.000,325,11161043,111045,0,1763714624,13887.88684919,53.096091029998206,53041.23101016001 2025-11-21,08:43:46.000,325,11160944,111085,0,1763714625,13887.94747598,53.07494364000013,53041.22402304 2025-11-21,08:43:47.000,325,11160917,110765,0,1763714626,13887.92726705,53.07494364000013,53041.189087440005 2025-11-21,08:43:48.000,325,11160997,110645,0,1763714627,13887.90032180999,53.06084538000141,53041.25197152001 2025-11-21,08:43:49.000,325,11161043,110645,0,1763714628,13887.94073966999,53.025599730004615,53041.1751132 2025-11-21,08:43:50.000,325,11160983,111005,0,1763714629,13887.934003359995,53.01855059999798,53041.18210032001 2025-11-21,08:43:51.000,325,11160964,110805,0,1763714630,13887.934003359995,53.00445233999926,53041.21703592 2025-11-21,08:43:52.000,325,11160998,110685,0,1763714631,13887.934003359995,52.99035408000054,53041.20306168 2025-11-21,08:43:53.000,325,11160920,110885,0,1763714632,13887.974421219995,52.983304950001184,53041.1751132 2025-11-21,08:43:54.000,325,11161004,110885,0,1763714633,13887.934003359995,53.00445233999926,53041.18210032001 2025-11-21,08:43:55.000,325,11161017,110685,0,1763714634,13887.934003359995,52.99035408000054,53041.16113896001 2025-11-21,08:43:56.000,325,11160948,111125,0,1763714635,13887.954212289995,52.983304950001184,53041.2449844 2025-11-21,08:43:57.000,325,11160900,110685,0,1763714636,13887.98115752999,52.976255820001825,53041.21703592 2025-11-21,08:43:58.000,325,11160914,110765,0,1763714637,13887.94747598,52.94805930000439,53041.19607456 2025-11-21,08:43:59.000,325,11161014,110605,0,1763714638,13887.96768491,52.933961039998394,53041.140177600006 2025-11-21,08:44:00.000,325,11160908,110525,0,1763714639,13887.96094859999,52.919862779999676,53041.16812608 2025-11-21,08:44:01.000,325,11160949,111125,0,1763714640,13888.00810277,52.926911909999035,53041.21004880001 2025-11-21,08:44:02.000,325,11160979,110845,0,1763714641,13887.994630149995,52.91281365000032,53041.20306168 2025-11-21,08:44:03.000,325,11160982,110845,0,1763714642,13887.96768491,52.8987153900016,53041.18210032001 2025-11-21,08:44:04.000,325,11161025,110525,0,1763714643,13887.94747598,52.88461713000288,53041.21004880001 2025-11-21,08:44:05.000,325,11160921,110845,0,1763714644,13887.994630149995,52.8634697400048,53041.16113896001 2025-11-21,08:44:06.000,325,11161027,110885,0,1763714645,13887.974421219995,52.84937147999881,53041.140177600006 2025-11-21,08:44:07.000,325,11160956,110565,0,1763714646,13888.0283117,52.8634697400048,53041.140177600006 2025-11-21,08:44:08.000,325,11160921,110765,0,1763714647,13888.00810277,52.84232234999945,53041.13319048001 2025-11-21,08:44:09.000,325,11160932,110605,0,1763714648,13888.00810277,52.81412583000201,53041.12620336 2025-11-21,08:44:10.000,325,11160941,110725,0,1763714649,13888.04852063,52.80707670000265,53041.15415184 2025-11-21,08:44:11.000,325,11161014,110685,0,1763714650,13888.04852063,52.736585400001786,53041.12620336 2025-11-21,08:44:12.000,325,11160942,110805,0,1763714651,13888.04852063,52.77183104999858,53041.12620336 2025-11-21,08:44:13.000,325,11160968,110645,0,1763714652,13888.06199324999,52.71543801000371,53041.105242 2025-11-21,08:44:14.000,325,11160971,110845,0,1763714653,13888.08893849,52.736585400001786,53041.105242 2025-11-21,08:44:15.000,325,11160918,110845,0,1763714654,13888.08220217999,52.694290619998355,53041.070306400004 2025-11-21,08:44:16.000,325,11160985,110685,0,1763714655,13888.14956528,52.66609410000092,53041.07729352 2025-11-21,08:44:17.000,325,11160997,110565,0,1763714656,13888.156301589996,52.623799320004764,53041.0353708 2025-11-21,08:44:18.000,325,11160961,110845,0,1763714657,13888.156301589996,52.63789758000348,53041.091267760006 2025-11-21,08:44:19.000,325,11160983,110725,0,1763714658,13888.16303789999,52.63084845000412,53041.091267760006 2025-11-21,08:44:20.000,325,11160967,110685,0,1763714659,13888.14956528,52.54625889000454,53041.05633216 2025-11-21,08:44:21.000,325,11160999,110725,0,1763714660,13888.14282896999,52.567406280002615,53041.00742232 2025-11-21,08:44:22.000,325,11161059,110765,0,1763714661,13888.14282896999,52.5533080200039,53041.0004352 2025-11-21,08:44:23.000,325,11160996,110605,0,1763714662,13888.136092659995,52.525111499999184,53040.99344808001 2025-11-21,08:44:24.000,325,11160941,110805,0,1763714663,13888.12262003999,52.511013240000466,53041.01440944001 2025-11-21,08:44:25.000,325,11160940,110645,0,1763714664,13888.095674799995,52.48986585000239,53041.0004352 2025-11-21,08:44:26.000,325,11161009,110765,0,1763714665,13888.115883729995,52.49691498000175,53040.98646096 2025-11-21,08:44:27.000,325,11161026,110645,0,1763714666,13888.095674799995,52.461669329997676,53040.96549960001 2025-11-21,08:44:28.000,325,11160952,110685,0,1763714667,13888.115883729995,52.41937455000152,53040.96549960001 2025-11-21,08:44:29.000,325,11161008,110605,0,1763714668,13888.10241110999,52.47576759000367,53040.972486720006 2025-11-21,08:44:30.000,325,11160937,110725,0,1763714669,13888.095674799995,52.42642368000088,53040.94453824001 2025-11-21,08:44:31.000,325,11160974,110685,0,1763714670,13888.08220217999,52.44757106999896,53040.95851248 2025-11-21,08:44:32.000,325,11160944,110885,0,1763714671,13888.115883729995,52.41232542000216,53040.88864128 2025-11-21,08:44:33.000,325,11160986,110845,0,1763714672,13888.10914742,52.37707976999809,53040.93755112 2025-11-21,08:44:34.000,325,11161032,110565,0,1763714673,13888.10241110999,52.35593238000001,53040.8606928 2025-11-21,08:44:35.000,325,11160989,110885,0,1763714674,13888.18324682999,52.35593238000001,53040.853705680005 2025-11-21,08:44:36.000,325,11160982,110885,0,1763714675,13888.16303789999,52.334784990001936,53040.83973144 2025-11-21,08:44:37.000,325,11161013,110765,0,1763714676,13888.16303789999,52.27134282000043,53040.853705680005 2025-11-21,08:44:38.000,325,11160944,110645,0,1763714677,13888.12262003999,52.25724456000171,53040.83274432 2025-11-21,08:44:39.000,325,11161011,110845,0,1763714678,13888.12262003999,52.24314630000299,53040.81877008 2025-11-21,08:44:40.000,325,11160936,110765,0,1763714679,13888.16977421,52.20085151999956,53040.74191176 2025-11-21,08:44:41.000,325,11161009,110925,0,1763714680,13888.115883729995,52.20790064999892,53040.72793752001 2025-11-21,08:44:42.000,325,11160956,110805,0,1763714681,13888.136092659995,52.13036021999869,53040.71396328 2025-11-21,08:44:43.000,325,11161014,110685,0,1763714682,13888.16977421,52.08806544000254,53040.7209504 2025-11-21,08:44:44.000,325,11160948,110805,0,1763714683,13888.196719449996,52.059868919997825,53040.70697616001 2025-11-21,08:44:45.000,325,11160953,110685,0,1763714684,13888.18324682999,52.03167240000039,53040.6510792 2025-11-21,08:44:46.000,325,11160948,110965,0,1763714685,13888.243873619991,52.02462327000103,53040.686014800005 2025-11-21,08:44:47.000,325,11160984,110485,0,1763714686,13888.25060993,51.95413197000016,53040.67204056 2025-11-21,08:44:48.000,325,11160983,110725,0,1763714687,13888.237137309996,51.95413197000016,53040.686014800005 2025-11-21,08:44:49.000,325,11161014,110565,0,1763714688,13888.277555169996,51.90478806000465,53040.686014800005 2025-11-21,08:44:50.000,325,11161032,110685,0,1763714689,13888.27081886,51.925935450002726,53040.63011784001 2025-11-21,08:44:51.000,325,11160946,110885,0,1763714690,13888.223664689991,51.883640669999295,53040.616143600004 2025-11-21,08:44:52.000,325,11161052,110885,0,1763714691,13888.25060993,51.89773892999801,53040.62313072 2025-11-21,08:44:53.000,325,11161009,110845,0,1763714692,13888.18998314,51.883640669999295,53040.588195120006 2025-11-21,08:44:54.000,325,11160957,110805,0,1763714693,13888.223664689991,51.81314936999843,53040.567233760004 2025-11-21,08:44:55.000,325,11160964,110845,0,1763714694,13888.25060993,51.79905110999971,53040.59518224 2025-11-21,08:44:56.000,325,11160928,110765,0,1763714695,13888.21019207,51.756756330003554,53040.56024664001 2025-11-21,08:44:57.000,325,11160928,110805,0,1763714696,13888.14956528,51.763805460002914,53040.53229816 2025-11-21,08:44:58.000,325,11160970,110525,0,1763714697,13888.18324682999,51.72855980999884,53040.53928528001 2025-11-21,08:44:59.000,325,11160956,110565,0,1763714698,13888.075465869995,51.700363290001405,53040.56024664001 2025-11-21,08:45:00.000,325,11160968,110845,0,1763714699,13888.08893849,51.62282286000118,53040.4764012 2025-11-21,08:45:01.000,325,11161019,111005,0,1763714700,13888.115883729995,51.60872460000246,53040.52531104 2025-11-21,08:45:02.000,325,11160962,110685,0,1763714701,13888.10914742,51.57347894999839,53040.49037544001 2025-11-21,08:45:03.000,325,11161048,110845,0,1763714702,13888.095674799995,51.54528243000095,53040.49037544001 2025-11-21,08:45:04.000,325,11160988,110885,0,1763714703,13888.06199324999,51.51003678000416,53040.469414080006 2025-11-21,08:45:05.000,325,11161024,110965,0,1763714704,13888.06872956,51.474791130000085,53040.41351712001 2025-11-21,08:45:06.000,325,11161018,110725,0,1763714705,13888.06872956,51.418398089997936,53040.41351712001 2025-11-21,08:45:07.000,325,11160973,110765,0,1763714706,13888.06872956,51.43249635000393,53040.40653 2025-11-21,08:45:08.000,325,11160920,110805,0,1763714707,13888.08220217999,51.39725069999986,53040.37858152 2025-11-21,08:45:09.000,325,11160949,110645,0,1763714708,13888.035048009995,51.38315244000114,53040.399542880004 2025-11-21,08:45:10.000,325,11160970,110645,0,1763714709,13888.035048009995,51.36200505000306,53040.399542880004 2025-11-21,08:45:11.000,325,11160999,110725,0,1763714710,13888.055256939995,51.33380852999835,53040.32967168 2025-11-21,08:45:12.000,325,11160928,110765,0,1763714711,13888.055256939995,51.347906790004345,53040.37159440001 2025-11-21,08:45:13.000,325,11161035,110885,0,1763714712,13888.035048009995,51.31971026999963,53040.301723200006 2025-11-21,08:45:14.000,325,11160963,110845,0,1763714713,13888.035048009995,51.298562880001555,53040.32268456001 2025-11-21,08:45:15.000,325,11161003,110525,0,1763714714,13888.02157538999,51.291513750002196,53040.301723200006 2025-11-21,08:45:16.000,325,11160982,110725,0,1763714715,13888.08220217999,51.27036636000412,53040.23883912 2025-11-21,08:45:17.000,325,11160969,110885,0,1763714716,13888.08220217999,51.19987506000325,53040.231852000004 2025-11-21,08:45:18.000,325,11160914,110845,0,1763714717,13888.0283117,51.19987506000325,53040.23883912 2025-11-21,08:45:19.000,325,11160922,110885,0,1763714718,13888.075465869995,51.1787276699979,53040.2667876 2025-11-21,08:45:20.000,325,11161000,110765,0,1763714719,13888.095674799995,51.1787276699979,53040.18992928 2025-11-21,08:45:21.000,325,11160932,110805,0,1763714720,13888.06199324999,51.15758027999982,53040.18992928 2025-11-21,08:45:22.000,325,11160892,110805,0,1763714721,13888.115883729995,51.16462940999918,53040.20390352001 2025-11-21,08:45:23.000,325,11160933,110885,0,1763714722,13888.095674799995,51.15053115000046,53040.134032320006 2025-11-21,08:45:24.000,325,11160959,111205,0,1763714723,13888.10914742,51.15758027999982,53040.14800656 2025-11-21,08:45:25.000,325,11161015,110765,0,1763714724,13888.14282896999,51.115285500003665,53040.14101944 2025-11-21,08:45:26.000,325,11160942,110885,0,1763714725,13888.136092659995,51.10118723999767,53040.1619808 2025-11-21,08:45:27.000,325,11160931,110765,0,1763714726,13888.216928379996,51.10118723999767,53040.05717400001 2025-11-21,08:45:28.000,325,11160955,110765,0,1763714727,13888.16303789999,51.15053115000046,53040.12005808 2025-11-21,08:45:29.000,325,11160997,110565,0,1763714728,13888.16303789999,51.058892460001516,53040.05018688 2025-11-21,08:45:30.000,325,11160978,110765,0,1763714729,13888.230401,51.058892460001516,53040.064161120004 2025-11-21,08:45:31.000,325,11160987,110845,0,1763714730,13888.21019207,51.065941590000875,53040.0921096 2025-11-21,08:45:32.000,325,11160978,110845,0,1763714731,13888.21019207,51.009548549998726,53040.02922552 2025-11-21,08:45:33.000,325,11161013,110365,0,1763714732,13888.243873619991,50.98840116000065,53040.05717400001 2025-11-21,08:45:34.000,325,11160975,110965,0,1763714733,13888.27081886,50.946106380004494,53040.05018688 2025-11-21,08:45:35.000,325,11160950,110605,0,1763714734,13888.291027790001,50.90381160000106,53040.0222384 2025-11-21,08:45:36.000,325,11160977,110805,0,1763714735,13888.257346239996,50.90381160000106,53040.04319976 2025-11-21,08:45:37.000,325,11160937,110685,0,1763714736,13888.311236720001,50.889713340002345,53040.03621264001 2025-11-21,08:45:38.000,325,11160989,110725,0,1763714737,13888.297764099996,50.85446768999827,53040.015251280005 2025-11-21,08:45:39.000,325,11160951,110445,0,1763714738,13888.257346239996,50.847418559998914,53040.0222384 2025-11-21,08:45:40.000,325,11160992,110805,0,1763714739,13888.237137309996,50.86151682000491,53040.07813536001 2025-11-21,08:45:41.000,325,11160982,110845,0,1763714740,13888.230401,50.833320300000196,53040.00826416001 2025-11-21,08:45:42.000,325,11160920,110645,0,1763714741,13888.237137309996,50.80512378000276,53039.98730280001 2025-11-21,08:45:43.000,325,11161012,110805,0,1763714742,13888.223664689991,50.7980746500034,53039.966341440006 2025-11-21,08:45:44.000,325,11160984,110885,0,1763714743,13888.18998314,50.79102552000404,53039.945380080004 2025-11-21,08:45:45.000,325,11160985,110405,0,1763714744,13888.196719449996,50.80512378000276,53039.92441872 2025-11-21,08:45:46.000,325,11160922,110885,0,1763714745,13888.196719449996,50.7980746500034,53039.966341440006 2025-11-21,08:45:47.000,325,11160953,110925,0,1763714746,13888.21019207,50.75577986999997,53039.88948312001 2025-11-21,08:45:48.000,325,11160964,111005,0,1763714747,13888.20345575999,50.73463248000189,53039.945380080004 2025-11-21,08:45:49.000,325,11160962,110765,0,1763714748,13888.16977421,50.706435960004455,53039.86852176001 2025-11-21,08:45:50.000,325,11160933,110965,0,1763714749,13888.20345575999,50.6852885699991,53039.86852176001 2025-11-21,08:45:51.000,325,11160961,110685,0,1763714750,13888.16977421,50.67823943999974,53039.84057328001 2025-11-21,08:45:52.000,325,11160910,110565,0,1763714751,13888.196719449996,50.6852885699991,53039.84057328001 2025-11-21,08:45:53.000,325,11160966,110925,0,1763714752,13888.20345575999,50.671190310000384,53039.87550888 2025-11-21,08:45:54.000,325,11160941,110725,0,1763714753,13888.216928379996,50.657092050001665,53039.85454752 2025-11-21,08:45:55.000,325,11160998,110885,0,1763714754,13888.216928379996,50.62184640000487,53039.82659904 2025-11-21,08:45:56.000,325,11160915,110885,0,1763714755,13888.21019207,50.650042920002306,53039.8126248 2025-11-21,08:45:57.000,325,11160931,110725,0,1763714756,13888.21019207,50.62889553000423,53039.8126248 2025-11-21,08:45:58.000,325,11160991,110725,0,1763714757,13888.243873619991,50.57250249000208,53039.81961192001 2025-11-21,08:45:59.000,325,11160930,110765,0,1763714758,13888.230401,50.59364988000016,53039.798650560006 2025-11-21,08:46:00.000,325,11160976,110405,0,1763714759,13888.304500409991,50.57955162000144,53039.749740720006 2025-11-21,08:46:01.000,325,11161006,110645,0,1763714760,13888.21019207,50.551355100004,53039.78467632 2025-11-21,08:46:02.000,325,11161005,110725,0,1763714761,13888.264082549991,50.53725683999801,53039.74275360001 2025-11-21,08:46:03.000,325,11161051,110725,0,1763714762,13888.291027790001,50.46676554000442,53039.75672784 2025-11-21,08:46:04.000,325,11160988,110605,0,1763714763,13888.277555169996,50.438569019999704,53039.77070208001 2025-11-21,08:46:05.000,325,11160931,111085,0,1763714764,13888.277555169996,50.46676554000442,53039.728779360004 2025-11-21,08:46:06.000,325,11160947,110685,0,1763714765,13888.243873619991,50.41742163000163,53039.70083088001 2025-11-21,08:46:07.000,325,11160961,110765,0,1763714766,13888.20345575999,50.38922511000419,53039.69384376 2025-11-21,08:46:08.000,325,11160937,111205,0,1763714767,13888.21019207,50.34693033000076,53039.68685664 2025-11-21,08:46:09.000,325,11160996,110685,0,1763714768,13888.20345575999,50.3398812000014,53039.74275360001 2025-11-21,08:46:10.000,325,11160934,110845,0,1763714769,13888.216928379996,50.29758641999797,53039.67288240001 2025-11-21,08:46:11.000,325,11160933,110885,0,1763714770,13888.176510519996,50.304635550004605,53039.65192104001 2025-11-21,08:46:12.000,325,11160909,110965,0,1763714771,13888.136092659995,50.262340770001174,53039.68685664 2025-11-21,08:46:13.000,325,11160989,110965,0,1763714772,13888.14282896999,50.22709512000438,53039.58903696 2025-11-21,08:46:14.000,325,11161007,110445,0,1763714773,13888.115883729995,50.255291640001815,53039.582049840006 2025-11-21,08:46:15.000,325,11161009,110685,0,1763714774,13888.12262003999,50.22709512000438,53039.65192104001 2025-11-21,08:46:16.000,325,11160902,110885,0,1763714775,13888.10241110999,50.17775121000159,53039.58903696 2025-11-21,08:46:17.000,325,11161006,111005,0,1763714776,13888.055256939995,50.19184947000031,53039.57506272001 2025-11-21,08:46:18.000,325,11161041,110885,0,1763714777,13887.98115752999,50.198898599999666,53039.4982044 2025-11-21,08:46:19.000,325,11161001,110725,0,1763714778,13887.98789384,50.16365295000287,53039.4982044 2025-11-21,08:46:20.000,325,11161038,110565,0,1763714779,13887.994630149995,50.13545642999816,53039.51916576 2025-11-21,08:46:21.000,325,11160954,110965,0,1763714780,13887.934003359995,50.15660382000351,53039.44929456 2025-11-21,08:46:22.000,325,11161023,110605,0,1763714781,13887.90705812,50.079063390003284,53039.43532032001 2025-11-21,08:46:23.000,325,11160900,110565,0,1763714782,13887.86664026,50.079063390003284,53039.393397600004 2025-11-21,08:46:24.000,325,11161058,110685,0,1763714783,13887.792540849994,50.04381773999921,53039.40038472 2025-11-21,08:46:25.000,325,11161021,110805,0,1763714784,13887.806013469999,50.029719480000495,53039.33750064001 2025-11-21,08:46:26.000,325,11160939,110765,0,1763714785,13887.79927715999,50.00857209000242,53039.30955216 2025-11-21,08:46:27.000,325,11160981,110925,0,1763714786,13887.718441439989,49.9944738300037,53039.295577920006 2025-11-21,08:46:28.000,325,11160922,110685,0,1763714787,13887.664550959998,49.980375569997705,53039.23269384 2025-11-21,08:46:29.000,325,11160952,110765,0,1763714788,13887.698232509989,50.00152296000306,53039.20474536 2025-11-21,08:46:30.000,325,11160993,110845,0,1763714789,13887.698232509989,49.973326439998345,53039.16282264 2025-11-21,08:46:31.000,325,11160943,110765,0,1763714790,13887.644342029998,49.98742470000434,53039.16980976001 2025-11-21,08:46:32.000,325,11160957,110845,0,1763714791,13887.590451549993,49.9944738300037,53039.12089992001 2025-11-21,08:46:33.000,325,11160935,110685,0,1763714792,13887.617396789989,49.95922817999963,53039.14884840001 2025-11-21,08:46:34.000,325,11161041,110765,0,1763714793,13887.576978929988,49.98742470000434,53039.09295144 2025-11-21,08:46:35.000,325,11160993,110645,0,1763714794,13887.475934280003,50.036768609999854,53039.07199008001 2025-11-21,08:46:36.000,325,11161003,110525,0,1763714795,13887.496143209988,50.029719480000495,53039.058015840004 2025-11-21,08:46:37.000,325,11160962,110565,0,1763714796,13887.502879519998,50.05086686999857,53039.03006736001 2025-11-21,08:46:38.000,325,11160929,110885,0,1763714797,13887.475934280003,50.05791599999793,53039.01609312 2025-11-21,08:46:39.000,325,11160968,110885,0,1763714798,13887.462461659998,50.064965130004566,53038.98115752001 2025-11-21,08:46:40.000,325,11160969,110525,0,1763714799,13887.422043799997,50.015621220001776,53038.90429920001 2025-11-21,08:46:41.000,325,11160976,110645,0,1763714800,13887.415307490002,50.05086686999857,53038.911286320006 2025-11-21,08:46:42.000,325,11160949,110645,0,1763714801,13887.435516420002,50.04381773999921,53038.91827344 2025-11-21,08:46:43.000,325,11160902,110685,0,1763714802,13887.401834869997,50.05086686999857,53038.83442800001 2025-11-21,08:46:44.000,325,11161006,110965,0,1763714803,13887.442252729998,50.093161650002,53038.890324960004 2025-11-21,08:46:45.000,325,11160951,110685,0,1763714804,13887.415307490002,50.064965130004566,53038.82744088 2025-11-21,08:46:46.000,325,11161004,110405,0,1763714805,13887.408571179993,50.086112520002644,53038.83442800001 2025-11-21,08:46:47.000,325,11160913,110525,0,1763714806,13887.435516420002,50.093161650002,53038.80647952 2025-11-21,08:46:48.000,325,11160913,110725,0,1763714807,13887.401834869997,50.11430904000008,53038.7994924 2025-11-21,08:46:49.000,325,11160985,110645,0,1763714808,13887.368153319992,50.11430904000008,53038.70865984 2025-11-21,08:46:50.000,325,11160920,110685,0,1763714809,13887.401834869997,50.12135816999944,53038.76455680001 2025-11-21,08:46:51.000,325,11161021,110765,0,1763714810,13887.381625939997,50.16365295000287,53038.771543920004 2025-11-21,08:46:52.000,325,11160992,110605,0,1763714811,13887.388362249992,50.15660382000351,53038.69468560001 2025-11-21,08:46:53.000,325,11160911,110645,0,1763714812,13887.334471770002,50.17070208000223,53038.68769848 2025-11-21,08:46:54.000,325,11160967,110565,0,1763714813,13887.334471770002,50.17775121000159,53038.65975 2025-11-21,08:46:55.000,325,11160970,110805,0,1763714814,13887.341208079997,50.23414425000374,53038.65975 2025-11-21,08:46:56.000,325,11161000,110565,0,1763714815,13887.320999149997,50.23414425000374,53038.65975 2025-11-21,08:46:57.000,325,11160960,110645,0,1763714816,13887.374889630002,50.23414425000374,53038.61782728001 2025-11-21,08:46:58.000,325,11161027,110885,0,1763714817,13887.422043799997,50.2411933800031,53038.603853040004 2025-11-21,08:46:59.000,325,11160931,110685,0,1763714818,13887.381625939997,50.248242510002456,53038.56891744001 2025-11-21,08:47:00.000,325,11161002,110845,0,1763714819,13887.415307490002,50.29053728999861,53038.5898788 2025-11-21,08:47:01.000,325,11160967,110805,0,1763714820,13887.415307490002,50.31873381000332,53038.61084016 2025-11-21,08:47:02.000,325,11161007,110885,0,1763714821,13887.448989039993,50.32578294000268,53038.54795608001 2025-11-21,08:47:03.000,325,11160988,110925,0,1763714822,13887.469197969993,50.36102858999948,53038.5898788 2025-11-21,08:47:04.000,325,11160954,110845,0,1763714823,13887.509615829993,50.3398812000014,53038.52699472001 2025-11-21,08:47:05.000,325,11160983,110885,0,1763714824,13887.523088449998,50.35397946000012,53038.54096896 2025-11-21,08:47:06.000,325,11161002,110725,0,1763714825,13887.597187859988,50.36807771999884,53038.54795608001 2025-11-21,08:47:07.000,325,11161028,110565,0,1763714826,13887.671287269994,50.34693033000076,53038.54096896 2025-11-21,08:47:08.000,325,11160968,110765,0,1763714827,13887.684759889999,50.375126849998196,53038.56891744001 2025-11-21,08:47:09.000,325,11161039,110525,0,1763714828,13887.79927715999,50.40332337000291,53038.506033360005 2025-11-21,08:47:10.000,325,11160973,110805,0,1763714829,13887.77906822999,50.38217598000483,53038.54096896 2025-11-21,08:47:11.000,325,11161026,110765,0,1763714830,13887.83969501999,50.39627424000355,53038.485072 2025-11-21,08:47:12.000,325,11160991,110765,0,1763714831,13887.893585499995,50.424470760000986,53038.54795608001 2025-11-21,08:47:13.000,325,11161011,110725,0,1763714832,13887.893585499995,50.38922511000419,53038.49904624001 2025-11-21,08:47:14.000,325,11160938,110685,0,1763714833,13887.94073966999,50.38922511000419,53038.58289168 2025-11-21,08:47:15.000,325,11161031,110485,0,1763714834,13887.96094859999,50.41742163000163,53038.56193032 2025-11-21,08:47:16.000,325,11160923,110765,0,1763714835,13888.02157538999,50.438569019999704,53038.603853040004 2025-11-21,08:47:17.000,325,11160975,110605,0,1763714836,13888.035048009995,50.45266727999842,53038.5898788 2025-11-21,08:47:18.000,325,11160995,110765,0,1763714837,13888.00136645999,50.44561814999906,53038.554943200004 2025-11-21,08:47:19.000,325,11160966,110805,0,1763714838,13888.0283117,50.39627424000355,53038.61084016 2025-11-21,08:47:20.000,325,11160920,110885,0,1763714839,13888.08220217999,50.45266727999842,53038.63878864 2025-11-21,08:47:21.000,325,11161037,110845,0,1763714840,13888.136092659995,50.431519890000345,53038.65276288 2025-11-21,08:47:22.000,325,11160964,110925,0,1763714841,13888.12262003999,50.431519890000345,53038.61782728001 2025-11-21,08:47:23.000,325,11160969,110725,0,1763714842,13888.136092659995,50.46676554000442,53038.65975 2025-11-21,08:47:24.000,325,11160937,110645,0,1763714843,13888.10241110999,50.45971640999778,53038.63180152 2025-11-21,08:47:25.000,325,11160969,110885,0,1763714844,13888.156301589996,50.438569019999704,53038.65276288 2025-11-21,08:47:26.000,325,11160945,110685,0,1763714845,13888.20345575999,50.431519890000345,53038.73660832001 2025-11-21,08:47:27.000,325,11160922,110885,0,1763714846,13888.223664689991,50.424470760000986,53038.722634080004 2025-11-21,08:47:28.000,325,11160979,110805,0,1763714847,13888.25060993,50.41037250000227,53038.68769848 2025-11-21,08:47:29.000,325,11160933,110765,0,1763714848,13888.25060993,50.431519890000345,53038.70167272 2025-11-21,08:47:30.000,325,11160904,110565,0,1763714849,13888.304500409991,50.431519890000345,53038.7296212 2025-11-21,08:47:31.000,325,11160998,110565,0,1763714850,13888.331445650001,50.40332337000291,53038.76455680001 2025-11-21,08:47:32.000,325,11160971,110645,0,1763714851,13888.338181959996,50.41037250000227,53038.743595440006 2025-11-21,08:47:33.000,325,11160930,110805,0,1763714852,13888.412281370001,50.424470760000986,53038.792505280006 2025-11-21,08:47:34.000,325,11160940,110645,0,1763714853,13888.452699230002,50.41037250000227,53038.7994924 2025-11-21,08:47:35.000,325,11160950,110805,0,1763714854,13888.493117090002,50.438569019999704,53038.81346664001 2025-11-21,08:47:36.000,325,11161023,110645,0,1763714855,13888.506589709992,50.375126849998196,53038.771543920004 2025-11-21,08:47:37.000,325,11160935,110605,0,1763714856,13888.533534950002,50.375126849998196,53038.841415120005 2025-11-21,08:47:38.000,325,11160908,110885,0,1763714857,13888.607634359993,50.38922511000419,53038.86237648001 2025-11-21,08:47:39.000,325,11160991,110765,0,1763714858,13888.621106979997,50.34693033000076,53038.81346664001 2025-11-21,08:47:40.000,325,11160990,110565,0,1763714859,13888.688470079993,50.31873381000332,53038.890324960004 2025-11-21,08:47:41.000,325,11161036,110765,0,1763714860,13888.688470079993,50.33283207000204,53038.90429920001 2025-11-21,08:47:42.000,325,11160988,110845,0,1763714861,13888.688470079993,50.33283207000204,53038.89731208 2025-11-21,08:47:43.000,325,11160947,110685,0,1763714862,13888.742360559998,50.31873381000332,53038.89731208 2025-11-21,08:47:44.000,325,11160937,110885,0,1763714863,13888.742360559998,50.304635550004605,53038.91827344 2025-11-21,08:47:45.000,325,11160929,110605,0,1763714864,13888.796251039988,50.29053728999861,53038.91827344 2025-11-21,08:47:46.000,325,11160954,110885,0,1763714865,13888.809723659993,50.304635550004605,53038.92526056 2025-11-21,08:47:47.000,325,11160984,110645,0,1763714866,13888.829932589993,50.26938990000053,53038.939234800004 2025-11-21,08:47:48.000,325,11160933,110845,0,1763714867,13888.836668899989,50.27643902999989,53038.911286320006 2025-11-21,08:47:49.000,325,11160994,110605,0,1763714868,13888.850141519993,50.255291640001815,53038.98814464 2025-11-21,08:47:50.000,325,11160952,110845,0,1763714869,13888.924240929999,50.23414425000374,53038.99513176 2025-11-21,08:47:51.000,325,11161019,110685,0,1763714870,13888.930977239994,50.17775121000159,53038.98115752001 2025-11-21,08:47:52.000,325,11160941,110765,0,1763714871,13888.930977239994,50.14955469000415,53039.00211888001 2025-11-21,08:47:53.000,325,11160949,110805,0,1763714872,13888.930977239994,50.16365295000287,53039.00211888001 2025-11-21,08:47:54.000,325,11161021,110565,0,1763714873,13888.951186169994,50.10725991000072,53039.009106000005 2025-11-21,08:47:55.000,325,11160998,110365,0,1763714874,13888.99834033999,50.10725991000072,53039.02308024 2025-11-21,08:47:56.000,325,11161007,110725,0,1763714875,13888.971395099994,50.093161650002,53039.07199008001 2025-11-21,08:47:57.000,325,11160930,110725,0,1763714876,13888.99834033999,50.036768609999854,53038.98115752001 2025-11-21,08:47:58.000,325,11160930,110765,0,1763714877,13889.005076649999,50.00857209000242,53039.05102872001 2025-11-21,08:47:59.000,325,11160985,110765,0,1763714878,13889.005076649999,50.00152296000306,53039.03006736001 2025-11-21,08:48:00.000,325,11161005,110765,0,1763714879,13889.03875819999,50.00857209000242,53039.03006736001 2025-11-21,08:48:01.000,325,11160946,110605,0,1763714880,13889.05896712999,50.00152296000306,53039.058015840004 2025-11-21,08:48:02.000,325,11160927,110725,0,1763714881,13889.08591237,49.966277309998986,53039.12089992001 2025-11-21,08:48:03.000,325,11161021,110685,0,1763714882,13889.13980284999,49.90988427000411,53039.106925680004 2025-11-21,08:48:04.000,325,11161014,110845,0,1763714883,13889.11959391999,49.89578600999812,53039.09295144 2025-11-21,08:48:05.000,325,11160986,111045,0,1763714884,13889.14653916,49.87463862000004,53039.13487416 2025-11-21,08:48:06.000,325,11160933,110765,0,1763714885,13889.133066539995,49.846442100002605,53039.13487416 2025-11-21,08:48:07.000,325,11161043,110885,0,1763714886,13889.18695702,49.804147319999174,53039.12089992001 2025-11-21,08:48:08.000,325,11161002,110765,0,1763714887,13889.24084749999,49.81824557999789,53039.16282264 2025-11-21,08:48:09.000,325,11161052,110805,0,1763714888,13889.234111189995,49.81119644999853,53039.12089992001 2025-11-21,08:48:10.000,325,11160989,110445,0,1763714889,13889.24084749999,49.7829999300011,53039.20474536 2025-11-21,08:48:11.000,325,11160964,110765,0,1763714890,13889.32841953,49.76185254000302,53039.14884840001 2025-11-21,08:48:12.000,325,11160922,110565,0,1763714891,13889.3082106,49.740705149997666,53039.15583552 2025-11-21,08:48:13.000,325,11160993,110725,0,1763714892,13889.38231000999,49.740705149997666,53039.13487416 2025-11-21,08:48:14.000,325,11161025,110885,0,1763714893,13889.40251893999,49.71250863000023,53039.16282264 2025-11-21,08:48:15.000,325,11160969,110565,0,1763714894,13889.40251893999,49.71250863000023,53039.19077112 2025-11-21,08:48:16.000,325,11160945,110925,0,1763714895,13889.476618349996,49.71250863000023,53039.225706720004 2025-11-21,08:48:17.000,325,11161026,110525,0,1763714896,13889.550717760001,49.69136124000215,53039.19077112 2025-11-21,08:48:18.000,325,11161014,110725,0,1763714897,13889.611344550001,49.69841037000151,53039.23269384 2025-11-21,08:48:19.000,325,11161031,110925,0,1763714898,13889.624817169992,49.68431211000279,53039.23269384 2025-11-21,08:48:20.000,325,11160999,110925,0,1763714899,13889.678707649997,49.677262980003434,53039.274616560004 2025-11-21,08:48:21.000,325,11160988,110805,0,1763714900,13889.746070749992,49.69136124000215,53039.274616560004 2025-11-21,08:48:22.000,325,11160998,110685,0,1763714901,13889.813433850002,49.677262980003434,53039.295577920006 2025-11-21,08:48:23.000,325,11161028,110645,0,1763714902,13889.826906469993,49.68431211000279,53039.33051352 2025-11-21,08:48:24.000,325,11161015,110565,0,1763714903,13889.907742189993,49.663164720004715,53039.36544912001 2025-11-21,08:48:25.000,325,11160989,110965,0,1763714904,13889.961632669998,49.65611558999808,53039.36544912001 2025-11-21,08:48:26.000,325,11160990,110725,0,1763714905,13890.069413629994,49.68431211000279,53039.358462 2025-11-21,08:48:27.000,325,11160962,110845,0,1763714906,13890.177194589989,49.69136124000215,53039.4283332 2025-11-21,08:48:28.000,325,11160943,110605,0,1763714907,13890.251293999994,49.663164720004715,53039.40038472 2025-11-21,08:48:29.000,325,11160969,110605,0,1763714908,13890.311920789994,49.6349682,53039.44929456 2025-11-21,08:48:30.000,325,11160949,110765,0,1763714909,13890.39949281999,49.663164720004715,53039.48423016001 2025-11-21,08:48:31.000,325,11160930,110805,0,1763714910,13890.493801159995,49.627919070000644,53039.47025592 2025-11-21,08:48:32.000,325,11161031,110525,0,1763714911,13890.54095532999,49.59267342000385,53039.51916576 2025-11-21,08:48:33.000,325,11160906,110725,0,1763714912,13890.641999979991,49.6349682,53039.53314000001 2025-11-21,08:48:34.000,325,11160976,110685,0,1763714913,13890.655472599996,49.65611558999808,53039.609998320004 2025-11-21,08:48:35.000,325,11160958,110765,0,1763714914,13890.736308319996,49.65611558999808,53039.65890816 2025-11-21,08:48:36.000,325,11160968,110765,0,1763714915,13890.783462489992,49.64201732999936,53039.64493392 2025-11-21,08:48:37.000,325,11160877,110885,0,1763714916,13890.871034520002,49.65611558999808,53039.73576648 2025-11-21,08:48:38.000,325,11160970,110925,0,1763714917,13890.904716069992,49.663164720004715,53039.75672784 2025-11-21,08:48:39.000,325,11160949,110525,0,1763714918,13890.951870240002,49.627919070000644,53039.79166344001 2025-11-21,08:48:40.000,325,11160948,110845,0,1763714919,13891.025969649992,49.65611558999808,53039.8126248 2025-11-21,08:48:41.000,325,11160983,110525,0,1763714920,13891.086596439993,49.6349682,53039.87550888 2025-11-21,08:48:42.000,325,11160944,110885,0,1763714921,13891.201113709998,49.620869940001285,53039.87550888 2025-11-21,08:48:43.000,325,11161044,110485,0,1763714922,13891.234795259988,49.627919070000644,53039.9523672 2025-11-21,08:48:44.000,325,11160970,110805,0,1763714923,13891.302158359998,49.571526029998495,53040.02922552 2025-11-21,08:48:45.000,325,11160961,110725,0,1763714924,13891.342576219999,49.606771680002566,53040.0222384 2025-11-21,08:48:46.000,325,11160973,110685,0,1763714925,13891.39646669999,49.6349682,53040.07813536001 2025-11-21,08:48:47.000,325,11161021,110885,0,1763714926,13891.45709348999,49.613820810001926,53040.14101944 2025-11-21,08:48:48.000,325,11160894,110525,0,1763714927,13891.53792920999,49.620869940001285,53040.134032320006 2025-11-21,08:48:49.000,325,11161041,110205,0,1763714928,13891.59855599999,49.55037864000042,53040.1619808 2025-11-21,08:48:50.000,325,11160998,110765,0,1763714929,13891.612028619995,49.52218212000298,53040.20390352001 2025-11-21,08:48:51.000,325,11160961,110845,0,1763714930,13891.74001850999,49.564476899999136,53040.231852000004 2025-11-21,08:48:52.000,325,11161000,110765,0,1763714931,13891.76696375,49.52218212000298,53040.31569744 2025-11-21,08:48:53.000,325,11161005,110845,0,1763714932,13891.78043636999,49.52923125000234,53040.34364592001 2025-11-21,08:48:54.000,325,11160942,110885,0,1763714933,13891.82759054,49.54332951000106,53040.39255576001 2025-11-21,08:48:55.000,325,11160985,110805,0,1763714934,13891.861272089991,49.50808386000426,53040.40653 2025-11-21,08:48:56.000,325,11160938,110725,0,1763714935,13891.915162569996,49.52218212000298,53040.40653 2025-11-21,08:48:57.000,325,11161019,110605,0,1763714936,13891.962316739991,49.430543430004036,53040.43447848 2025-11-21,08:48:58.000,325,11161000,110605,0,1763714937,13891.982525669991,49.41644516999804,53040.50434968 2025-11-21,08:48:59.000,325,11160954,110605,0,1763714938,13892.009470910001,49.37415039000189,53040.4764012 2025-11-21,08:49:00.000,325,11160985,111045,0,1763714939,13892.036416149997,49.381199520001246,53040.53928528001 2025-11-21,08:49:01.000,325,11160976,110725,0,1763714940,13892.063361389992,49.40234690999932,53040.58120800001 2025-11-21,08:49:02.000,325,11160946,110805,0,1763714941,13892.029679840001,49.36710126000253,53040.60915648001 2025-11-21,08:49:03.000,325,11160937,110685,0,1763714942,13892.022943529992,49.338904739997815,53040.6510792 2025-11-21,08:49:04.000,325,11161006,110725,0,1763714943,13892.063361389992,49.35300300000381,53040.66505344 2025-11-21,08:49:05.000,325,11161041,110765,0,1763714944,13892.063361389992,49.29660996000166,53040.67902768001 2025-11-21,08:49:06.000,325,11161011,110645,0,1763714945,13892.056625079997,49.31070822000038,53040.71396328 2025-11-21,08:49:07.000,325,11161050,110645,0,1763714946,13892.049888770001,49.30365909000102,53040.74191176 2025-11-21,08:49:08.000,325,11160958,110725,0,1763714947,13892.130724490002,49.2895608300023,53040.783834480004 2025-11-21,08:49:10.000,325,11161012,110925,0,1763714949,13892.117251869997,49.219069530001434,53040.81178296 2025-11-21,08:49:11.000,325,11161053,110925,0,1763714950,13892.144197109992,49.212020400002075,53040.84671856001 2025-11-21,08:49:12.000,325,11160952,110765,0,1763714951,13892.123988179992,49.18382388000464,53040.86767992 2025-11-21,08:49:13.000,325,11160997,110685,0,1763714952,13892.137460799997,49.24021691999951,53040.86767992 2025-11-21,08:49:14.000,325,11160979,110565,0,1763714953,13892.164406039992,49.19792214000336,53040.8606928 2025-11-21,08:49:15.000,325,11161010,110605,0,1763714954,13892.144197109992,49.13447997000185,53040.87466704001 2025-11-21,08:49:16.000,325,11161039,110885,0,1763714955,13892.130724490002,49.12743084000249,53040.923576880006 2025-11-21,08:49:17.000,325,11160962,110885,0,1763714956,13892.150933420002,49.11333258000377,53040.972486720006 2025-11-21,08:49:18.000,325,11160955,111005,0,1763714957,13892.110515560002,49.0780869299997,53040.89562840001 2025-11-21,08:49:19.000,325,11160973,110765,0,1763714958,13892.150933420002,49.07103780000034,53040.923576880006 2025-11-21,08:49:20.000,325,11161017,110805,0,1763714959,13892.117251869997,48.972349980002036,53040.96549960001 2025-11-21,08:49:21.000,325,11160936,110965,0,1763714960,13892.123988179992,49.021693890004826,53041.00742232 2025-11-21,08:49:22.000,325,11160968,110725,0,1763714961,13892.103779249992,48.986448240000755,53040.94453824001 2025-11-21,08:49:23.000,325,11161001,110525,0,1763714962,13892.137460799997,48.95120259000396,53040.95851248 2025-11-21,08:49:24.000,325,11160953,110845,0,1763714963,13892.103779249992,48.9441534600046,53040.93755112 2025-11-21,08:49:25.000,325,11160945,110885,0,1763714964,13892.063361389992,48.88776042000245,53040.96549960001 2025-11-21,08:49:26.000,325,11160944,110805,0,1763714965,13892.056625079997,48.88071129000309,53040.972486720006 2025-11-21,08:49:27.000,325,11161020,110845,0,1763714966,13892.049888770001,48.85956389999774,53040.923576880006 2025-11-21,08:49:28.000,325,11161033,110805,0,1763714967,13892.002734599992,48.78907260000415,53040.902615520004 2025-11-21,08:49:29.000,325,11161005,110765,0,1763714968,13892.022943529992,48.77497433999815,53040.923576880006 2025-11-21,08:49:30.000,325,11160979,110725,0,1763714969,13892.009470910001,48.753826950000075,53040.930564 2025-11-21,08:49:31.000,325,11161030,110685,0,1763714970,13891.969053050001,48.71153217000392,53040.95851248 2025-11-21,08:49:32.000,325,11161013,110685,0,1763714971,13891.942107809991,48.69038477999857,53040.972486720006 2025-11-21,08:49:33.000,325,11160928,110725,0,1763714972,13891.928635190001,48.60579521999898,53040.972486720006 2025-11-21,08:49:34.000,325,11160985,110725,0,1763714973,13891.935371499996,48.59874608999962,53040.98646096 2025-11-21,08:49:35.000,325,11161019,110565,0,1763714974,13891.928635190001,48.54235305000475,53041.00742232 2025-11-21,08:49:36.000,325,11160942,110765,0,1763714975,13891.955580429996,48.50005827000132,53040.93755112 2025-11-21,08:49:37.000,325,11161000,110845,0,1763714976,13891.921898879991,48.45776348999789,53040.902615520004 2025-11-21,08:49:38.000,325,11160996,110365,0,1763714977,13891.894953639996,48.45776348999789,53040.95851248 2025-11-21,08:49:39.000,325,11160986,110885,0,1763714978,13891.834326849996,48.42956697000045,53040.91658976001 2025-11-21,08:49:40.000,325,11161005,110485,0,1763714979,13891.76022743999,48.38022305999766,53040.89562840001 2025-11-21,08:49:41.000,325,11160997,110885,0,1763714980,13891.74675482,48.33087915000215,53040.853705680005 2025-11-21,08:49:42.000,325,11160945,111045,0,1763714981,13891.753491129995,48.30268263000471,53040.93755112 2025-11-21,08:49:43.000,325,11161037,110645,0,1763714982,13891.71980957999,48.28153523999936,53040.8606928 2025-11-21,08:49:44.000,325,11160961,110685,0,1763714983,13891.713073269995,48.2392404600032,53040.88165416 2025-11-21,08:49:45.000,325,11160955,110805,0,1763714984,13891.68612803,48.19694567999977,53040.87466704001 2025-11-21,08:49:46.000,325,11161012,110885,0,1763714985,13891.6659191,48.175798290001694,53040.87466704001 2025-11-21,08:49:47.000,325,11161057,110885,0,1763714986,13891.652446479995,48.119405249999545,53040.83274432 2025-11-21,08:49:48.000,325,11160926,110725,0,1763714987,13891.60529231,48.13350350999826,53040.853705680005 2025-11-21,08:49:49.000,325,11160925,110685,0,1763714988,13891.57834706999,48.09120873000211,53040.783834480004 2025-11-21,08:49:50.000,325,11161032,110365,0,1763714989,13891.58508338,48.0277665600006,53040.783834480004 2025-11-21,08:49:51.000,325,11160951,110445,0,1763714990,13891.571610759995,48.01366830000188,53040.81877008 2025-11-21,08:49:52.000,325,11160993,110805,0,1763714991,13891.52445659,47.97137351999845,53040.76986024 2025-11-21,08:49:53.000,325,11160966,110845,0,1763714992,13891.49751134999,47.90793135000422,53040.7209504 2025-11-21,08:49:54.000,325,11160944,111005,0,1763714993,13891.450357179994,47.87973482999951,53040.71396328 2025-11-21,08:49:55.000,325,11161017,110765,0,1763714994,13891.409939319994,47.85858744000143,53040.67902768001 2025-11-21,08:49:56.000,325,11161020,110925,0,1763714995,13891.376257769989,47.82334179000463,53040.616143600004 2025-11-21,08:49:57.000,325,11160951,110885,0,1763714996,13891.356048839989,47.7810470100012,53040.616143600004 2025-11-21,08:49:58.000,325,11160957,110765,0,1763714997,13891.335839909989,47.717604839999694,53040.59518224 2025-11-21,08:49:59.000,325,11160924,110845,0,1763714998,13891.275213119989,47.6823591900029,53040.53229816 2025-11-21,08:50:00.000,325,11160924,110805,0,1763714999,13891.308894669994,47.64006440999947,53040.51133680001 2025-11-21,08:50:01.000,325,11161031,110525,0,1763715000,13891.275213119989,47.64006440999947,53040.518323920005 2025-11-21,08:50:02.000,325,11161031,111045,0,1763715001,13891.255004189989,47.61186789000203,53040.48338832 2025-11-21,08:50:03.000,325,11160911,110725,0,1763715002,13891.167432159993,47.56252397999924,53040.43447848 2025-11-21,08:50:04.000,325,11161003,110805,0,1763715003,13891.214586329988,47.541376590001164,53040.399542880004 2025-11-21,08:50:05.000,325,11160968,110445,0,1763715004,13891.214586329988,47.492032679998374,53040.35762016 2025-11-21,08:50:06.000,325,11160935,110925,0,1763715005,13891.133750610003,47.477934419999656,53040.35762016 2025-11-21,08:50:07.000,325,11160911,110925,0,1763715006,13891.174168469988,47.40744311999879,53040.32268456001 2025-11-21,08:50:08.000,325,11160990,110685,0,1763715007,13891.194377399988,47.358099210003274,53040.280761840004 2025-11-21,08:50:09.000,325,11160946,110525,0,1763715008,13891.167432159993,47.3228535599992,53040.252813360006 2025-11-21,08:50:10.000,325,11160986,110645,0,1763715009,13891.127014299993,47.27350965000369,53040.20390352001 2025-11-21,08:50:11.000,325,11161027,110725,0,1763715010,13891.147223229993,47.252362259998336,53040.20390352001 2025-11-21,08:50:12.000,325,11160948,110525,0,1763715011,13891.100069059998,47.17482182999811,53040.15499368001 2025-11-21,08:50:13.000,325,11161008,110765,0,1763715012,13891.113541680003,47.132527050001954,53040.16896792 2025-11-21,08:50:14.000,325,11161011,110685,0,1763715013,13891.093332750002,47.083183139999164,53040.17595504001 2025-11-21,08:50:15.000,325,11160931,110885,0,1763715014,13891.086596439993,47.019740969997656,53040.113070960004 2025-11-21,08:50:16.000,325,11160917,110605,0,1763715015,13891.046178579993,46.99859357999958,53040.113070960004 2025-11-21,08:50:17.000,325,11161025,110765,0,1763715016,13891.059651199997,46.92810227999871,53040.04319976 2025-11-21,08:50:18.000,325,11160940,110885,0,1763715017,13891.093332750002,46.87170924000384,53040.064161120004 2025-11-21,08:50:19.000,325,11160937,110525,0,1763715018,13891.052914890002,46.80121794000297,53040.05018688 2025-11-21,08:50:20.000,325,11160935,110765,0,1763715019,13891.039442269997,46.68843185999867,53039.97332856 2025-11-21,08:50:21.000,325,11160967,110845,0,1763715020,13891.032705960002,46.6320388200038,53040.015251280005 2025-11-21,08:50:22.000,325,11161012,110845,0,1763715021,13891.066387509993,46.547449260004214,53039.98730280001 2025-11-21,08:50:23.000,325,11160973,110725,0,1763715022,13891.100069059998,46.45581056999799,53039.9523672 2025-11-21,08:50:24.000,325,11160966,110685,0,1763715023,13891.100069059998,46.441712309999275,53039.90345736 2025-11-21,08:50:25.000,325,11160952,110445,0,1763715024,13891.100069059998,46.321877100002894,53039.847560400005 2025-11-21,08:50:26.000,325,11161034,110765,0,1763715025,13891.093332750002,46.258434930001386,53039.847560400005 2025-11-21,08:50:27.000,325,11160936,110845,0,1763715026,13891.106805369993,46.18794363000052,53039.81961192001 2025-11-21,08:50:28.000,325,11160950,110725,0,1763715027,13891.086596439993,46.11745232999965,53039.777689200004 2025-11-21,08:50:29.000,325,11160999,110685,0,1763715028,13891.025969649992,46.06105929000478,53039.78467632 2025-11-21,08:50:30.000,325,11160999,110885,0,1763715029,13891.052914890002,45.976469729997916,53039.79166344001 2025-11-21,08:50:31.000,325,11161003,110605,0,1763715030,13891.025969649992,45.94827321000048,53039.78467632 2025-11-21,08:50:32.000,325,11161035,110885,0,1763715031,13891.046178579993,45.87778190999961,53039.74275360001 2025-11-21,08:50:33.000,325,11160952,110885,0,1763715032,13891.012497030002,45.84253626000282,53039.77070208001 2025-11-21,08:50:34.000,325,11160923,110645,0,1763715033,13891.012497030002,45.82138887000474,53039.75672784 2025-11-21,08:50:35.000,325,11161019,110565,0,1763715034,13891.046178579993,45.74384844000451,53039.65890816 2025-11-21,08:50:36.000,325,11161008,110645,0,1763715035,13891.012497030002,45.65220974999829,53039.65192104001 2025-11-21,08:50:37.000,325,11160958,110605,0,1763715036,13891.025969649992,45.64516061999893,53039.65890816 2025-11-21,08:50:38.000,325,11161015,110565,0,1763715037,13891.012497030002,45.624013230000855,53039.64493392 2025-11-21,08:50:39.000,325,11160968,110885,0,1763715038,13890.999024409997,45.574669319998065,53039.62397256001 2025-11-21,08:50:40.000,325,11160892,111165,0,1763715039,13891.005760719992,45.54647280000063,53039.54012712 2025-11-21,08:50:41.000,325,11161038,110645,0,1763715040,13891.005760719992,45.53237454000191,53039.50519152001 2025-11-21,08:50:42.000,325,11160945,110725,0,1763715041,13891.039442269997,45.47598149999976,53039.54012712 2025-11-21,08:50:43.000,325,11160932,110725,0,1763715042,13891.046178579993,45.440735850002966,53039.4982044 2025-11-21,08:50:44.000,325,11160998,110565,0,1763715043,13891.019233339997,45.42663759000425,53039.50519152001 2025-11-21,08:50:45.000,325,11160946,110645,0,1763715044,13891.046178579993,45.35614629000338,53039.442307440004 2025-11-21,08:50:46.000,325,11160924,110845,0,1763715045,13890.992288100002,45.34204803000466,53039.442307440004 2025-11-21,08:50:47.000,325,11160933,110605,0,1763715046,13890.992288100002,45.29270412000187,53039.47025592 2025-11-21,08:50:48.000,325,11160967,110805,0,1763715047,13891.005760719992,45.23631107999972,53039.42134608 2025-11-21,08:50:49.000,325,11160948,110885,0,1763715048,13891.005760719992,45.222212820001005,53039.40038472 2025-11-21,08:50:50.000,325,11161013,110805,0,1763715049,13890.972079170002,45.20811456000229,53039.4283332 2025-11-21,08:50:51.000,325,11161001,110925,0,1763715050,13890.931661310002,45.15172152000014,53039.393397600004 2025-11-21,08:50:52.000,325,11160956,110445,0,1763715051,13890.924924999992,45.11647587000334,53039.36544912001 2025-11-21,08:50:53.000,325,11161049,110805,0,1763715052,13890.877770829997,45.06008283000119,53039.37243624 2025-11-21,08:50:54.000,325,11160975,110565,0,1763715053,13890.844089279992,45.003689789999044,53039.33750064001 2025-11-21,08:50:55.000,325,11160935,110885,0,1763715054,13890.823880349992,44.989591530000325,53039.30955216 2025-11-21,08:50:56.000,325,11160930,110685,0,1763715055,13890.763253559991,44.89795284000138,53039.274616560004 2025-11-21,08:50:57.000,325,11161017,110525,0,1763715056,13890.722835699991,44.862707190004585,53039.2536552 2025-11-21,08:50:58.000,325,11160918,110725,0,1763715057,13890.776726179996,44.771068499998364,53039.20474536 2025-11-21,08:50:59.000,325,11160907,110805,0,1763715058,13890.729572010001,44.74287198000093,53039.19077112 2025-11-21,08:51:00.000,325,11160983,110685,0,1763715059,13890.702626769991,44.70762633000413,53039.183784 2025-11-21,08:51:01.000,325,11160967,110725,0,1763715060,13890.66894522,44.65123329000198,53039.13487416 2025-11-21,08:51:02.000,325,11161008,110805,0,1763715061,13890.641999979991,44.60893850999855,53039.13487416 2025-11-21,08:51:03.000,325,11161025,110605,0,1763715062,13890.60831843,44.531398079998326,53039.127887040006 2025-11-21,08:51:04.000,325,11160975,110525,0,1763715063,13890.58137318999,44.524348949998966,53039.09993856001 2025-11-21,08:51:05.000,325,11160987,110845,0,1763715064,13890.56116425999,44.43975938999938,53039.058015840004 2025-11-21,08:51:06.000,325,11161022,110325,0,1763715065,13890.493801159995,44.36926808999851,53039.03006736001 2025-11-21,08:51:07.000,325,11160996,110685,0,1763715066,13890.473592229995,44.355169829999795,53038.98115752001 2025-11-21,08:51:08.000,325,11160964,110765,0,1763715067,13890.46011960999,44.28467852999893,53039.00211888001 2025-11-21,08:51:09.000,325,11160988,110765,0,1763715068,13890.372547579995,44.26353114000085,53039.00211888001 2025-11-21,08:51:10.000,325,11160997,110725,0,1763715069,13890.36581127,44.19303983999998,53038.911286320006 2025-11-21,08:51:11.000,325,11161025,110765,0,1763715070,13890.35907495999,44.122548539999116,53038.86237648001 2025-11-21,08:51:12.000,325,11160999,110805,0,1763715071,13890.31865709999,44.129597669998475,53038.86237648001 2025-11-21,08:51:13.000,325,11160913,110765,0,1763715072,13890.33886602999,44.02386072000081,53038.82744088 2025-11-21,08:51:14.000,325,11160938,110845,0,1763715073,13890.26476662,43.953369419999945,53038.75058256 2025-11-21,08:51:15.000,325,11160977,110845,0,1763715074,13890.291711859994,43.896976379997795,53038.7296212 2025-11-21,08:51:16.000,325,11161001,110805,0,1763715075,13890.25803030999,43.826485080004204,53038.722634080004 2025-11-21,08:51:17.000,325,11160932,110765,0,1763715076,13890.231085069994,43.770092040002055,53038.66673712001 2025-11-21,08:51:18.000,325,11160995,110765,0,1763715077,13890.136776729989,43.720748129999265,53038.68071136 2025-11-21,08:51:19.000,325,11161041,110525,0,1763715078,13890.130040419994,43.62910944000032,53038.68769848 2025-11-21,08:51:20.000,325,11160990,110725,0,1763715079,13890.089622559994,43.6150111800016,53038.575904560006 2025-11-21,08:51:21.000,325,11160989,110965,0,1763715080,13890.082886249998,43.544519880000735,53038.624814400006 2025-11-21,08:51:22.000,325,11160924,110765,0,1763715081,13890.042468389998,43.45993032000115,53038.61084016 2025-11-21,08:51:23.000,325,11160947,111005,0,1763715082,13889.968368979993,43.361242500002845,53038.56193032 2025-11-21,08:51:24.000,325,11160986,110565,0,1763715083,13889.968368979993,43.2696038100039,53038.554943200004 2025-11-21,08:51:25.000,325,11160900,110885,0,1763715084,13889.907742189993,43.22730903000047,53038.49904624001 2025-11-21,08:51:26.000,325,11161026,110885,0,1763715085,13889.840379089997,43.16386685999896,53038.54795608001 2025-11-21,08:51:27.000,325,11160970,110725,0,1763715086,13889.779752299997,43.086326429998735,53038.47109776 2025-11-21,08:51:28.000,325,11161037,110765,0,1763715087,13889.719125509997,42.952392960003635,53038.38026520001 2025-11-21,08:51:29.000,325,11160941,110805,0,1763715088,13889.732598130002,42.86075427000469,53038.40122656001 2025-11-21,08:51:30.000,325,11160969,110725,0,1763715089,13889.645026099992,42.74796819000039,53038.35930384001 2025-11-21,08:51:31.000,325,11160954,110325,0,1763715090,13889.611344550001,42.684526019998884,53038.3453296 2025-11-21,08:51:32.000,325,11160935,110805,0,1763715091,13889.523772519991,42.58583820000058,53038.33135536001 2025-11-21,08:51:33.000,325,11160982,110525,0,1763715092,13889.436200489996,42.51534689999971,53038.25449704 2025-11-21,08:51:34.000,325,11161002,110685,0,1763715093,13889.38231000999,42.37436429999798,53038.30340688 2025-11-21,08:51:35.000,325,11160967,110565,0,1763715094,13889.335155839995,42.282725609999034,53038.289432640006 2025-11-21,08:51:36.000,325,11160946,110765,0,1763715095,13889.234111189995,42.18403779000073,53038.22654856 2025-11-21,08:51:37.000,325,11161003,110845,0,1763715096,13889.18695702,42.13469387999794,53038.15667736 2025-11-21,08:51:38.000,325,11160957,110885,0,1763715097,13889.112857609995,42.036006059999636,53038.14270312001 2025-11-21,08:51:39.000,325,11160928,110805,0,1763715098,13889.05896712999,41.96551475999877,53038.09379328001 2025-11-21,08:51:40.000,325,11161025,110845,0,1763715099,13888.951186169994,41.84567955000239,53038.0309092 2025-11-21,08:51:41.000,325,11160949,110725,0,1763715100,13888.877086759989,41.77518825000152,53038.02392208001 2025-11-21,08:51:42.000,325,11160989,110525,0,1763715101,13888.863614139998,41.69764782000129,53037.954050880006 2025-11-21,08:51:43.000,325,11160944,110685,0,1763715102,13888.769305799993,41.58486174000427,53037.933089520004 2025-11-21,08:51:44.000,325,11160947,110925,0,1763715103,13888.681733769998,41.48617391999869,53037.8911668 2025-11-21,08:51:45.000,325,11160993,110605,0,1763715104,13888.648052219993,41.37338784000167,53037.82828272001 2025-11-21,08:51:46.000,325,11160997,110685,0,1763715105,13888.627843289993,41.29584741000144,53037.835269840005 2025-11-21,08:51:47.000,325,11161056,110845,0,1763715106,13888.567216499992,41.218306980001216,53037.77238576 2025-11-21,08:51:48.000,325,11161051,110885,0,1763715107,13888.520062329997,41.098471770004835,53037.75841152001 2025-11-21,08:51:49.000,325,11161003,110725,0,1763715108,13888.425753989992,40.98568569000054,53037.716488800004 2025-11-21,08:51:50.000,325,11160901,110845,0,1763715109,13888.365127199992,40.91519438999967,53037.65360472 2025-11-21,08:51:51.000,325,11160975,110765,0,1763715110,13888.385336129992,40.78126092000457,53037.63963048001 2025-11-21,08:51:52.000,325,11160977,110845,0,1763715111,13888.311236720001,40.7107696200037,53037.59072064001 2025-11-21,08:51:53.000,325,11160997,110725,0,1763715112,13888.264082549991,40.640278320002835,53037.56277216001 2025-11-21,08:51:54.000,325,11160953,111005,0,1763715113,13888.196719449996,40.57683615000133,53037.5068752 2025-11-21,08:51:55.000,325,11160989,110845,0,1763715114,13888.16303789999,40.52044310999918,53037.49290096001 2025-11-21,08:51:56.000,325,11160985,110565,0,1763715115,13888.115883729995,40.464050070004305,53037.44399112001 2025-11-21,08:51:57.000,325,11160940,110765,0,1763715116,13888.035048009995,40.39355877000344,53037.35315856001 2025-11-21,08:51:58.000,325,11160991,110725,0,1763715117,13888.00810277,40.358313119999366,53037.35315856001 2025-11-21,08:51:59.000,325,11161003,110845,0,1763715118,13887.92726705,40.32306747000257,53037.31123584 2025-11-21,08:52:00.000,325,11160880,110685,0,1763715119,13887.90705812,40.26667443000042,53037.2972616 2025-11-21,08:52:01.000,325,11161007,110885,0,1763715120,13887.85990394999,40.182084870000836,53037.234377520006 2025-11-21,08:52:02.000,325,11161023,110725,0,1763715121,13887.81948608999,40.132740959998046,53037.22739040001 2025-11-21,08:52:03.000,325,11161000,110845,0,1763715122,13887.765595609999,40.11864269999933,53037.13655784001 2025-11-21,08:52:04.000,325,11161016,110685,0,1763715123,13887.698232509989,40.03405313999974,53037.1225836 2025-11-21,08:52:05.000,325,11160919,110205,0,1763715124,13887.664550959998,39.97061096999823,53037.066686640006 2025-11-21,08:52:06.000,325,11160910,110965,0,1763715125,13887.570242619993,39.92126706000272,53037.02476392 2025-11-21,08:52:07.000,325,11160977,110885,0,1763715126,13887.516352139988,39.907168800004,53036.89200864001 2025-11-21,08:52:08.000,325,11160973,110525,0,1763715127,13887.482670589998,39.87897227999929,53036.90598288 2025-11-21,08:52:09.000,325,11160949,110725,0,1763715128,13887.475934280003,39.85782489000121,53036.86406016 2025-11-21,08:52:10.000,325,11161005,110605,0,1763715129,13887.408571179993,39.822579240004416,53036.8081632 2025-11-21,08:52:11.000,325,11161039,110445,0,1763715130,13887.401834869997,39.787333590000344,53036.76624048 2025-11-21,08:52:12.000,325,11160975,110965,0,1763715131,13887.374889630002,39.80848097999842,53036.76624048 2025-11-21,08:52:13.000,325,11160976,110965,0,1763715132,13887.374889630002,39.74503881000419,53036.78720184 2025-11-21,08:52:14.000,325,11160992,110805,0,1763715133,13887.368153319992,39.75913707000291,53036.70335640001 2025-11-21,08:52:15.000,325,11160948,110605,0,1763715134,13887.334471770002,39.75208794000355,53036.731304880006 2025-11-21,08:52:16.000,325,11160972,111045,0,1763715135,13887.395098560002,39.70979316000012,53036.65444656001 2025-11-21,08:52:17.000,325,11160994,110525,0,1763715136,13887.354680700002,39.723891419998836,53036.61951096 2025-11-21,08:52:18.000,325,11160976,110765,0,1763715137,13887.374889630002,39.70979316000012,53036.62649808 2025-11-21,08:52:19.000,325,11160943,110685,0,1763715138,13887.401834869997,39.6956949000014,53036.59156248 2025-11-21,08:52:20.000,325,11160973,110845,0,1763715139,13887.381625939997,39.68159664000268,53036.57060112 2025-11-21,08:52:21.000,325,11160946,110765,0,1763715140,13887.408571179993,39.71684228999948,53036.55662688001 2025-11-21,08:52:22.000,325,11160923,110645,0,1763715141,13887.415307490002,39.63930185999925,53036.57758824 2025-11-21,08:52:23.000,325,11160879,110925,0,1763715142,13887.415307490002,39.63930185999925,53036.55662688001 2025-11-21,08:52:24.000,325,11160946,110405,0,1763715143,13887.374889630002,39.62520360000053,53036.48675568001 2025-11-21,08:52:25.000,325,11160943,110685,0,1763715144,13887.395098560002,39.58290882000438,53036.53566552001 2025-11-21,08:52:26.000,325,11161006,110565,0,1763715145,13887.374889630002,39.57585968999774,53036.51470416001 2025-11-21,08:52:27.000,325,11161015,110725,0,1763715146,13887.395098560002,39.540614040000946,53036.53566552001 2025-11-21,08:52:28.000,325,11161024,110765,0,1763715147,13887.341208079997,39.56881055999838,53036.47976856 2025-11-21,08:52:29.000,325,11161024,110765,0,1763715148,13887.334471770002,39.56881055999838,53036.4588072 2025-11-21,08:52:30.000,325,11160929,110405,0,1763715149,13887.347944389992,39.61815447000117,53036.47976856 2025-11-21,08:52:31.000,325,11160944,110725,0,1763715150,13887.361417009997,39.589957950003736,53036.45182008 2025-11-21,08:52:32.000,325,11161000,110805,0,1763715151,13887.334471770002,39.56881055999838,53036.40291024 2025-11-21,08:52:33.000,325,11161010,110925,0,1763715152,13887.314262840002,39.57585968999774,53036.4588072 2025-11-21,08:52:34.000,325,11160889,110725,0,1763715153,13887.260372359997,39.611105340001814,53036.47278144 2025-11-21,08:52:35.000,325,11160971,110645,0,1763715154,13887.246899739992,39.63225272999989,53036.40989736 2025-11-21,08:52:36.000,325,11161005,111005,0,1763715155,13887.240163429997,39.64635098999861,53036.374961760004 2025-11-21,08:52:37.000,325,11161031,110605,0,1763715156,13887.226690809992,39.66749838000396,53036.38194888 2025-11-21,08:52:38.000,325,11161008,110925,0,1763715157,13887.179536639997,39.6956949000014,53036.38893600001 2025-11-21,08:52:39.000,325,11160964,110885,0,1763715158,13887.172800330001,39.76618620000227,53036.444832960005 2025-11-21,08:52:40.000,325,11160935,110565,0,1763715159,13887.179536639997,39.7943827199997,53036.34701328001 2025-11-21,08:52:41.000,325,11160997,110765,0,1763715160,13887.139118779996,39.80848097999842,53036.36797464001 2025-11-21,08:52:42.000,325,11161054,110725,0,1763715161,13887.125646159991,39.87192314999993,53036.40989736 2025-11-21,08:52:43.000,325,11161009,110605,0,1763715162,13887.145855089992,39.89307053999801,53036.4238716 2025-11-21,08:52:44.000,325,11160971,110525,0,1763715163,13887.166064019992,39.91421793000336,53036.40291024 2025-11-21,08:52:45.000,325,11161001,110565,0,1763715164,13887.179536639997,39.92831619000208,53036.43085872 2025-11-21,08:52:46.000,325,11161043,110885,0,1763715165,13887.159327709996,39.963561839998874,53036.43784584001 2025-11-21,08:52:47.000,325,11160954,110725,0,1763715166,13887.260372359997,40.012905750001664,53036.38893600001 2025-11-21,08:52:48.000,325,11160935,110965,0,1763715167,13887.287317599992,40.03405313999974,53036.38194888 2025-11-21,08:52:49.000,325,11161016,110525,0,1763715168,13887.361417009997,40.04815139999846,53036.40291024 2025-11-21,08:52:50.000,325,11161015,110725,0,1763715169,13887.388362249992,40.09044618000189,53036.40291024 2025-11-21,08:52:51.000,325,11161034,110885,0,1763715170,13887.401834869997,40.08339705000253,53036.395923120006 2025-11-21,08:52:52.000,325,11160958,110365,0,1763715171,13887.442252729998,40.13979009000468,53036.40989736 2025-11-21,08:52:53.000,325,11161019,110765,0,1763715172,13887.516352139988,40.20323225999891,53036.38893600001 2025-11-21,08:52:54.000,325,11161068,110725,0,1763715173,13887.610660479993,40.189134000000195,53036.395923120006 2025-11-21,08:52:55.000,325,11160956,110765,0,1763715174,13887.597187859988,40.182084870000836,53036.43784584001 2025-11-21,08:52:56.000,325,11160999,110805,0,1763715175,13887.678023579989,40.20323225999891,53036.40291024 2025-11-21,08:52:57.000,325,11160951,110725,0,1763715176,13887.711705129994,40.20323225999891,53036.47278144 2025-11-21,08:52:58.000,325,11161026,110725,0,1763715177,13887.765595609999,40.25962530000106,53036.47278144 2025-11-21,08:52:59.000,325,11160989,110845,0,1763715178,13887.853167639994,40.30192008000449,53036.52169128 2025-11-21,08:53:00.000,325,11161002,110805,0,1763715179,13887.832958709994,40.32306747000257,53036.57758824 2025-11-21,08:53:01.000,325,11160931,110845,0,1763715180,13887.92726705,40.37946051000472,53036.59156248 2025-11-21,08:53:02.000,325,11160954,110685,0,1763715181,13888.014839079995,40.372411379998084,53036.63348520001 2025-11-21,08:53:03.000,325,11161091,110525,0,1763715182,13888.115883729995,40.4006079000028,53036.6684208 2025-11-21,08:53:04.000,325,11160955,110645,0,1763715183,13888.12262003999,40.43585354999959,53036.68938216 2025-11-21,08:53:05.000,325,11160930,110645,0,1763715184,13888.156301589996,40.44995180999831,53036.69636928 2025-11-21,08:53:06.000,325,11161017,110885,0,1763715185,13888.25060993,40.44290267999895,53036.6684208 2025-11-21,08:53:07.000,325,11160939,110525,0,1763715186,13888.257346239996,40.47814833000302,53036.70335640001 2025-11-21,08:53:08.000,325,11160940,110205,0,1763715187,13888.338181959996,40.4992957200011,53036.70335640001 2025-11-21,08:53:09.000,325,11160931,110845,0,1763715188,13888.398808749997,40.47814833000302,53036.759253360004 2025-11-21,08:53:10.000,325,11160989,110525,0,1763715189,13888.445962919992,40.52044310999918,53036.75226624001 2025-11-21,08:53:11.000,325,11161038,110685,0,1763715190,13888.466171849992,40.44995180999831,53036.79418896 2025-11-21,08:53:12.000,325,11161011,110685,0,1763715191,13888.493117090002,40.45700093999767,53036.85707304 2025-11-21,08:53:13.000,325,11160956,110365,0,1763715192,13888.486380779992,40.44995180999831,53036.85707304 2025-11-21,08:53:14.000,325,11160962,110885,0,1763715193,13888.621106979997,40.407657030002156,53036.898995760006 2025-11-21,08:53:15.000,325,11160892,110685,0,1763715194,13888.661524839998,40.4006079000028,53036.93393136 2025-11-21,08:53:16.000,325,11160994,110605,0,1763715195,13888.648052219993,40.37946051000472,53036.926944240004 2025-11-21,08:53:17.000,325,11160917,110925,0,1763715196,13888.708679009993,40.407657030002156,53036.95489272 2025-11-21,08:53:18.000,325,11160963,110845,0,1763715197,13888.789514729993,40.38650964000408,53037.01078968 2025-11-21,08:53:19.000,325,11161020,110685,0,1763715198,13888.836668899989,40.414706160001515,53037.00380256 2025-11-21,08:53:20.000,325,11161004,110565,0,1763715199,13888.850141519993,40.34421486000065,53037.01078968 2025-11-21,08:53:21.000,325,11160992,110765,0,1763715200,13888.904031999999,40.372411379998084,53037.02476392 2025-11-21,08:53:22.000,325,11160999,110765,0,1763715201,13888.924240929999,40.372411379998084,53037.066686640006 2025-11-21,08:53:23.000,325,11161025,110645,0,1763715202,13888.910768309994,40.32306747000257,53037.08066088 2025-11-21,08:53:24.000,325,11161051,110645,0,1763715203,13888.944449859999,40.31601834000321,53037.17149344 2025-11-21,08:53:25.000,325,11161039,110645,0,1763715204,13888.984867719999,40.2878218199985,53037.115596480005 2025-11-21,08:53:26.000,325,11160947,110605,0,1763715205,13888.991604029994,40.25962530000106,53037.15053208 2025-11-21,08:53:27.000,325,11160964,110885,0,1763715206,13888.991604029994,40.28077268999914,53037.18546768001 2025-11-21,08:53:28.000,325,11160932,110885,0,1763715207,13888.991604029994,40.21028138999827,53037.24835176 2025-11-21,08:53:29.000,325,11160996,110725,0,1763715208,13888.99834033999,40.231428780003625,53037.262326000004 2025-11-21,08:53:30.000,325,11160927,110845,0,1763715209,13888.951186169994,40.20323225999891,53037.24835176 2025-11-21,08:53:31.000,325,11160927,110845,0,1763715210,13888.937713549989,40.16798661000212,53037.262326000004 2025-11-21,08:53:32.000,325,11160945,110885,0,1763715211,13888.883823069998,40.11864269999933,53037.29027448 2025-11-21,08:53:33.000,325,11161013,110725,0,1763715212,13888.890559379994,40.10454444000061,53037.34617144 2025-11-21,08:53:34.000,325,11161030,110765,0,1763715213,13888.937713549989,40.062249660004454,53037.32521008001 2025-11-21,08:53:35.000,325,11161004,110885,0,1763715214,13888.917504619989,40.012905750001664,53037.31822296 2025-11-21,08:53:36.000,325,11160968,110925,0,1763715215,13888.816459969989,39.949463580000156,53037.36014568 2025-11-21,08:53:37.000,325,11161042,110565,0,1763715216,13888.843405209998,39.907168800004,53037.35315856001 2025-11-21,08:53:38.000,325,11161014,110725,0,1763715217,13888.836668899989,39.85782489000121,53037.36014568 2025-11-21,08:53:39.000,325,11161028,110685,0,1763715218,13888.809723659993,39.76618620000227,53037.31822296 2025-11-21,08:53:40.000,325,11160933,110685,0,1763715219,13888.755833179988,39.70979316000012,53037.2972616 2025-11-21,08:53:41.000,325,11160921,110685,0,1763715220,13888.722151629998,39.6604492500046,53037.30424872001 2025-11-21,08:53:42.000,325,11161031,110565,0,1763715221,13888.701942699998,39.589957950003736,53037.283287360005 2025-11-21,08:53:43.000,325,11161014,110725,0,1763715222,13888.695206390003,39.51241752000351,53037.30424872001 2025-11-21,08:53:44.000,325,11160933,110725,0,1763715223,13888.661524839998,39.47012274000008,53037.283287360005 2025-11-21,08:53:45.000,325,11160999,111005,0,1763715224,13888.641315909998,39.38553318000049,53037.262326000004 2025-11-21,08:53:46.000,325,11161031,110885,0,1763715225,13888.587425429992,39.3502875300037,53037.26931312 2025-11-21,08:53:47.000,325,11161011,110685,0,1763715226,13888.580689119997,39.25159970999812,53037.24136464 2025-11-21,08:53:48.000,325,11160921,110565,0,1763715227,13888.506589709992,39.202255800002604,53037.24136464 2025-11-21,08:53:49.000,325,11160908,110525,0,1763715228,13888.459435539997,39.188157540003886,53037.262326000004 2025-11-21,08:53:50.000,325,11161018,110845,0,1763715229,13888.324709339991,39.11766624000302,53037.19944192 2025-11-21,08:53:51.000,325,11161002,110725,0,1763715230,13888.237137309996,39.04717494000215,53037.164506320005 2025-11-21,08:53:52.000,325,11161034,110725,0,1763715231,13888.10914742,38.962585380002565,53037.17848056 2025-11-21,08:53:53.000,325,11160934,110765,0,1763715232,13888.04852063,38.962585380002565,53037.15053208 2025-11-21,08:53:54.000,325,11160945,111005,0,1763715233,13887.893585499995,38.89914321000106,53037.10162224 2025-11-21,08:53:55.000,325,11160992,110885,0,1763715234,13887.873376569994,38.80750452000211,53037.03175104 2025-11-21,08:53:56.000,325,11160956,110725,0,1763715235,13887.806013469999,38.729964090001886,53037.03873816001 2025-11-21,08:53:57.000,325,11161019,110525,0,1763715236,13887.698232509989,38.66652192000038,53036.98982832001 2025-11-21,08:53:58.000,325,11160934,110645,0,1763715237,13887.617396789989,38.61012887999823,53036.94091848001 2025-11-21,08:53:59.000,325,11160976,110765,0,1763715238,13887.556769999988,38.567834100002074,53036.91297 2025-11-21,08:54:00.000,325,11161014,110565,0,1763715239,13887.496143209988,38.532588449998,53036.89200864001 2025-11-21,08:54:01.000,325,11160932,110645,0,1763715240,13887.401834869997,38.47619541000313,53036.82213744001 2025-11-21,08:54:02.000,325,11160960,111005,0,1763715241,13887.354680700002,38.447998889998416,53036.8081632 2025-11-21,08:54:03.000,325,11161025,110725,0,1763715242,13887.314262840002,38.36340932999883,53036.76624048 2025-11-21,08:54:04.000,325,11161000,110725,0,1763715243,13887.206481879992,38.34226194000075,53036.738292 2025-11-21,08:54:05.000,325,11160931,110485,0,1763715244,13887.186272949992,38.278819769999245,53036.68239504001 2025-11-21,08:54:06.000,325,11160972,110725,0,1763715245,13887.139118779996,38.23652499000309,53036.5985496 2025-11-21,08:54:07.000,325,11160988,111005,0,1763715246,13887.078491989996,38.12373890999879,53036.563614000006 2025-11-21,08:54:08.000,325,11160988,110725,0,1763715247,13886.997656269996,38.053247609997925,53036.51470416001 2025-11-21,08:54:09.000,325,11160938,110845,0,1763715248,13886.957238409996,37.98980544000369,53036.444832960005 2025-11-21,08:54:10.000,325,11160931,110765,0,1763715249,13886.86293006999,37.9404615300009,53036.395923120006 2025-11-21,08:54:11.000,325,11160951,110925,0,1763715250,13886.78883066,37.869970230000035,53036.38194888 2025-11-21,08:54:12.000,325,11160946,110965,0,1763715251,13886.694522319995,37.813577189997886,53036.29810344001 2025-11-21,08:54:13.000,325,11161012,110765,0,1763715252,13886.566532429999,37.75718415000301,53036.23521936 2025-11-21,08:54:14.000,325,11160921,110645,0,1763715253,13886.566532429999,37.62325068000064,53036.19329664 2025-11-21,08:54:15.000,325,11161023,110805,0,1763715254,13886.492433019994,37.57390676999785,53036.08848984 2025-11-21,08:54:16.000,325,11160995,110645,0,1763715255,13886.350970509993,37.510464600003615,53036.039580000004 2025-11-21,08:54:17.000,325,11160968,110765,0,1763715256,13886.222980619998,37.454071560001466,53036.03259288001 2025-11-21,08:54:18.000,325,11160947,110525,0,1763715257,13886.142144899997,37.36948200000188,53035.94874744 2025-11-21,08:54:19.000,325,11160955,110885,0,1763715258,13885.987209769992,37.33423634999781,53035.92778608 2025-11-21,08:54:20.000,325,11160977,110725,0,1763715259,13885.859219879996,37.31308895999973,53035.85092776 2025-11-21,08:54:21.000,325,11160991,110765,0,1763715260,13885.72449367999,37.24964678999822,53035.74612096001 2025-11-21,08:54:22.000,325,11160913,110845,0,1763715261,13885.60324009999,37.19325375000335,53035.704198240004 2025-11-21,08:54:23.000,325,11160930,110565,0,1763715262,13885.535876999995,37.228499400000146,53035.62733992001 2025-11-21,08:54:24.000,325,11160979,110685,0,1763715263,13885.40115079999,37.1368607100012,53035.57144296 2025-11-21,08:54:25.000,325,11160929,110845,0,1763715264,13885.300106149989,37.108664190003765,53035.43170056001 2025-11-21,08:54:26.000,325,11160994,110885,0,1763715265,13885.185588879998,37.08751679999841,53035.389777840006 2025-11-21,08:54:27.000,325,11160964,110885,0,1763715266,13885.023917439998,37.02407463000418,53035.38279072001 2025-11-21,08:54:28.000,325,11160977,110725,0,1763715267,13885.003708509998,37.002927239998826,53035.25003544 2025-11-21,08:54:29.000,325,11160997,110845,0,1763715268,13884.895927550002,36.93243593999796,53035.19413848001 2025-11-21,08:54:30.000,325,11160965,110365,0,1763715269,13884.774673970001,36.89719029000116,53035.09631880001 2025-11-21,08:54:31.000,325,11160993,111045,0,1763715270,13884.660156699996,36.84784637999837,53035.07535744001 2025-11-21,08:54:32.000,325,11160945,110685,0,1763715271,13884.538903119996,36.81260073000158,53034.90766656001 2025-11-21,08:54:33.000,325,11160919,110565,0,1763715272,13884.478276329995,36.699814650004555,53034.85875672001 2025-11-21,08:54:34.000,325,11160994,110885,0,1763715273,13884.397440609995,36.67161812999984,53034.816834000005 2025-11-21,08:54:35.000,325,11160987,110885,0,1763715274,13884.26945072,36.58702857000026,53034.73298856 2025-11-21,08:54:36.000,325,11160984,110765,0,1763715275,13884.255978099995,36.50948814000003,53034.6770916 2025-11-21,08:54:37.000,325,11160948,110605,0,1763715276,13884.14146082999,36.39670206000301,53034.55831056 2025-11-21,08:54:38.000,325,11160941,110645,0,1763715277,13884.074097729994,36.31211250000342,53034.495426479996 2025-11-21,08:54:39.000,325,11160959,110965,0,1763715278,13883.979789389989,36.22047381000448,53034.41158104 2025-11-21,08:54:40.000,325,11161038,110765,0,1763715279,13883.925898909998,36.14293338000425,53034.327735599996 2025-11-21,08:54:41.000,325,11161004,110965,0,1763715280,13883.878744739988,36.05129468999803,53034.29978712 2025-11-21,08:54:42.000,325,11160934,110645,0,1763715281,13883.811381639993,35.94555774000037,53034.2229288 2025-11-21,08:54:43.000,325,11160943,110725,0,1763715282,13883.757491160002,35.88211556999886,53034.11113488 2025-11-21,08:54:44.000,325,11160938,110765,0,1763715283,13883.703600679997,35.797526009999274,53034.09017352001 2025-11-21,08:54:45.000,325,11161029,110205,0,1763715284,13883.696864370002,35.75523123000312,53034.0133152 2025-11-21,08:54:46.000,325,11160956,110605,0,1763715285,13883.616028650002,35.74818210000376,53033.97139248001 2025-11-21,08:54:47.000,325,11161031,110805,0,1763715286,13883.589083409992,35.68473993000225,53033.91549552 2025-11-21,08:54:48.000,325,11160998,110445,0,1763715287,13883.535192930001,35.607199500002025,53033.80370160001 2025-11-21,08:54:49.000,325,11160947,110765,0,1763715288,13883.535192930001,35.59310124000331,53033.83165008001 2025-11-21,08:54:50.000,325,11161019,110885,0,1763715289,13883.494775070001,35.58605211000395,53033.74780464 2025-11-21,08:54:51.000,325,11160962,110605,0,1763715290,13883.454357210001,35.5296590700018,53033.691907680004 2025-11-21,08:54:52.000,325,11161002,110805,0,1763715291,13883.39373042,35.48736428999837,53033.62203648 2025-11-21,08:54:53.000,325,11160942,110765,0,1763715292,13883.380257799996,35.50146255000436,53033.58710088001 2025-11-21,08:54:54.000,325,11160940,110805,0,1763715293,13883.366785179991,35.45916777000093,53033.4543456 2025-11-21,08:54:55.000,325,11160945,110765,0,1763715294,13883.34657624999,35.39572559999942,53033.46133272 2025-11-21,08:54:56.000,325,11160970,111045,0,1763715295,13883.33310363,35.36047995000263,53033.40543576 2025-11-21,08:54:57.000,325,11161006,110765,0,1763715296,13883.360048869996,35.35343082000327,53033.34953880001 2025-11-21,08:54:58.000,325,11160976,110885,0,1763715297,13883.3128947,35.36047995000263,53033.32857744001 2025-11-21,08:54:59.000,325,11161012,110565,0,1763715298,13883.279213149995,35.325234299998556,53033.3146032 2025-11-21,08:55:00.000,325,11161004,110765,0,1763715299,13883.26574052999,35.29703778000112,53033.22377064 2025-11-21,08:55:01.000,325,11161008,110805,0,1763715300,13883.28594945999,35.27589039000304,53033.21678352 2025-11-21,08:55:02.000,325,11160948,110685,0,1763715301,13883.28594945999,35.22654648000025,53033.16787368 2025-11-21,08:55:03.000,325,11161038,110685,0,1763715302,13883.299422079996,35.24064473999897,53033.16088656001 2025-11-21,08:55:04.000,325,11160947,110725,0,1763715303,13883.29268577,35.191300830003456,53033.070054 2025-11-21,08:55:05.000,325,11160981,110885,0,1763715304,13883.3128947,35.163104309998744,53033.05607976 2025-11-21,08:55:06.000,325,11160990,110685,0,1763715305,13883.34657624999,35.17720257000474,53033.07704112 2025-11-21,08:55:07.000,325,11160938,110525,0,1763715306,13883.360048869996,35.191300830003456,53033.021144160004 2025-11-21,08:55:08.000,325,11160998,110525,0,1763715307,13883.33310363,35.191300830003456,53032.97922144 2025-11-21,08:55:09.000,325,11161015,110725,0,1763715308,13883.3128947,35.1701534399981,53033.00716992 2025-11-21,08:55:10.000,325,11160949,111045,0,1763715309,13883.32636731999,35.163104309998744,53032.99319568001 2025-11-21,08:55:11.000,325,11161020,111005,0,1763715310,13883.37352149,35.141956920000666,53032.99319568001 2025-11-21,08:55:12.000,325,11160963,110525,0,1763715311,13883.39373042,35.141956920000666,53032.94428584001 2025-11-21,08:55:13.000,325,11160986,110725,0,1763715312,13883.420675659996,35.149006050000025,53032.90935024 2025-11-21,08:55:14.000,325,11160984,110885,0,1763715313,13883.380257799996,35.163104309998744,53032.91633736001 2025-11-21,08:55:15.000,325,11160955,110685,0,1763715314,13883.488038759991,35.198349960002815,53032.84646616001 2025-11-21,08:55:16.000,325,11160987,110805,0,1763715315,13883.467829829991,35.1842517000041,53032.874414640006 2025-11-21,08:55:17.000,325,11161031,110805,0,1763715316,13883.521720309996,35.198349960002815,53032.88838888 2025-11-21,08:55:18.000,325,11161017,111165,0,1763715317,13883.541929239997,35.212448220001534,53032.82550480001 2025-11-21,08:55:19.000,325,11160966,110725,0,1763715318,13883.582347099997,35.21949735000089,53032.81851768001 2025-11-21,08:55:20.000,325,11160996,110885,0,1763715319,13883.595819720002,35.24064473999897,53032.78358208 2025-11-21,08:55:21.000,325,11160962,110765,0,1763715320,13883.649710199992,35.24064473999897,53032.77659496001 2025-11-21,08:55:22.000,325,11160994,110805,0,1763715321,13883.642973889997,35.24769386999833,53032.76960784 2025-11-21,08:55:23.000,325,11160972,110885,0,1763715322,13883.669919129992,35.29703778000112,53032.7905692 2025-11-21,08:55:24.000,325,11160987,110885,0,1763715323,13883.690128059992,35.332283429997915,53032.804543440005 2025-11-21,08:55:25.000,325,11160943,110445,0,1763715324,13883.750754849993,35.325234299998556,53032.81153056 2025-11-21,08:55:26.000,325,11161001,110725,0,1763715325,13883.831590569993,35.34638169000391,53032.78358208 2025-11-21,08:55:27.000,325,11161067,110805,0,1763715326,13883.872008429993,35.34638169000391,53032.7905692 2025-11-21,08:55:28.000,325,11160958,110885,0,1763715327,13883.932635219993,35.34638169000391,53032.82550480001 2025-11-21,08:55:29.000,325,11160957,110805,0,1763715328,13883.959580459989,35.388676470000064,53032.83249192 2025-11-21,08:55:30.000,325,11160898,110725,0,1763715329,13884.026943559998,35.430971250003495,53032.874414640006 2025-11-21,08:55:31.000,325,11160970,110885,0,1763715330,13884.080834039989,35.45211864000157,53032.81851768001 2025-11-21,08:55:32.000,325,11160957,110525,0,1763715331,13884.24250547999,35.45916777000093,53032.90236312 2025-11-21,08:55:33.000,325,11160945,110885,0,1763715332,13884.255978099995,35.45916777000093,53032.90236312 2025-11-21,08:55:34.000,325,11161032,110805,0,1763715333,13884.30986858,35.49441341999773,53032.923324480005 2025-11-21,08:55:35.000,325,11161022,110685,0,1763715334,13884.397440609995,35.51556081000308,53032.95127296 2025-11-21,08:55:36.000,325,11161018,110685,0,1763715335,13884.417649539995,35.53670820000116,53032.95826008 2025-11-21,08:55:37.000,325,11160971,110645,0,1763715336,13884.51195788,35.5296590700018,53032.98620856001 2025-11-21,08:55:38.000,325,11160968,110765,0,1763715337,13884.606266219991,35.54375733000052,53033.021144160004 2025-11-21,08:55:39.000,325,11161039,110805,0,1763715338,13884.660156699996,35.550806459999876,53033.04909264 2025-11-21,08:55:40.000,325,11161008,110685,0,1763715339,13884.687101939991,35.5296590700018,53033.091015360005 2025-11-21,08:55:41.000,325,11160961,110685,0,1763715340,13884.788146589992,35.550806459999876,53033.09800248 2025-11-21,08:55:42.000,325,11161007,110805,0,1763715341,13884.801619209997,35.557855589999235,53033.209796400006 2025-11-21,08:55:43.000,325,11161026,110925,0,1763715342,13884.848773379992,35.57195384999795,53033.1748608 2025-11-21,08:55:44.000,325,11160973,110805,0,1763715343,13884.929609099992,35.58605211000395,53033.188835040004 2025-11-21,08:55:45.000,325,11161024,110685,0,1763715344,13884.983499579997,35.57195384999795,53033.27966760001 2025-11-21,08:55:46.000,325,11161034,110685,0,1763715345,13884.990235889993,35.57195384999795,53033.32159032001 2025-11-21,08:55:47.000,325,11161018,110685,0,1763715346,13884.996972200002,35.57900298000459,53033.30062896001 2025-11-21,08:55:48.000,325,11160930,110645,0,1763715347,13885.077807919988,35.600150370002666,53033.34255168 2025-11-21,08:55:49.000,325,11160927,110885,0,1763715348,13885.064335299998,35.600150370002666,53033.356525920004 2025-11-21,08:55:50.000,325,11161042,110525,0,1763715349,13885.050862679993,35.57900298000459,53033.40543576 2025-11-21,08:55:51.000,325,11160927,110725,0,1763715350,13885.124962089998,35.550806459999876,53033.426397120005 2025-11-21,08:55:52.000,325,11161057,110725,0,1763715351,13885.145171019998,35.50146255000436,53033.51722968001 2025-11-21,08:55:53.000,325,11160992,110805,0,1763715352,13885.131698399993,35.50146255000436,53033.475306960005 2025-11-21,08:55:54.000,325,11160979,110645,0,1763715353,13885.104753159998,35.49441341999773,53033.53819104001 2025-11-21,08:55:55.000,325,11160989,110885,0,1763715354,13885.084544229998,35.48031515999901,53033.58011376 2025-11-21,08:55:56.000,325,11161051,110805,0,1763715355,13885.084544229998,35.45211864000157,53033.60107512 2025-11-21,08:55:57.000,325,11161013,110565,0,1763715356,13885.138434709988,35.41687299000478,53033.66395920001 2025-11-21,08:55:58.000,325,11160968,110725,0,1763715357,13885.084544229998,35.39572559999942,53033.68492056001 2025-11-21,08:55:59.000,325,11160907,110685,0,1763715358,13885.064335299998,35.36047995000263,53033.67094632 2025-11-21,08:56:00.000,325,11160936,111045,0,1763715359,13885.044126369998,35.30408691000048,53033.70588192001 2025-11-21,08:56:01.000,325,11160979,111005,0,1763715360,13885.030653749993,35.2829395200024,53033.691907680004 2025-11-21,08:56:02.000,325,11160946,110765,0,1763715361,13885.071071609993,35.24769386999833,53033.761778880005 2025-11-21,08:56:03.000,325,11161032,110685,0,1763715362,13885.057598990003,35.205399090002174,53033.74780464 2025-11-21,08:56:04.000,325,11161020,110645,0,1763715363,13885.064335299998,35.205399090002174,53033.78274024001 2025-11-21,08:56:05.000,325,11160980,110605,0,1763715364,13885.044126369998,35.10671127000387,53033.81767584 2025-11-21,08:56:06.000,325,11160963,111085,0,1763715365,13885.064335299998,35.036219970003,53033.78972736 2025-11-21,08:56:07.000,325,11161011,110685,0,1763715366,13885.010444819993,35.029170840003644,53033.81767584 2025-11-21,08:56:08.000,325,11161026,110765,0,1763715367,13884.983499579997,34.98687606000021,53033.85261144001 2025-11-21,08:56:09.000,325,11160969,110725,0,1763715368,13885.044126369998,34.923433889998705,53033.87357280001 2025-11-21,08:56:10.000,325,11161013,110205,0,1763715369,13885.044126369998,34.89523737000127,53033.90152128001 2025-11-21,08:56:11.000,325,11160933,110605,0,1763715370,13885.050862679993,34.83179519999976,53033.92248264001 2025-11-21,08:56:12.000,325,11161025,110525,0,1763715371,13885.030653749993,34.796549550002965,53033.859598560004 2025-11-21,08:56:13.000,325,11161052,110805,0,1763715372,13885.044126369998,34.740156510000816,53033.93645688 2025-11-21,08:56:14.000,325,11160951,110885,0,1763715373,13885.084544229998,34.690812599998026,53033.89453416 2025-11-21,08:56:15.000,325,11160937,110685,0,1763715374,13885.071071609993,34.68376346999867,53033.92248264001 2025-11-21,08:56:16.000,325,11161042,110805,0,1763715375,13885.104753159998,34.63441956000315,53033.929469760005 2025-11-21,08:56:17.000,325,11161003,110845,0,1763715376,13885.151907329993,34.60622303999844,53033.92248264001 2025-11-21,08:56:18.000,325,11160995,110605,0,1763715377,13885.111489469993,34.59917390999908,53033.93645688 2025-11-21,08:56:19.000,325,11160954,110605,0,1763715378,13885.165379949998,34.59212477999972,53033.96440536 2025-11-21,08:56:20.000,325,11160985,110885,0,1763715379,13885.172116259993,34.578026520001,53034.00632808 2025-11-21,08:56:21.000,325,11161009,110565,0,1763715380,13885.192325189993,34.528682609998214,53034.048250800006 2025-11-21,08:56:22.000,325,11161008,110685,0,1763715381,13885.219270429989,34.4793387000027,53034.00632808 2025-11-21,08:56:23.000,325,11160914,110805,0,1763715382,13885.212534119994,34.43704391999927,53033.992353839996 2025-11-21,08:56:24.000,325,11161003,110685,0,1763715383,13885.259688289989,34.40884740000183,53034.03427656 2025-11-21,08:56:25.000,325,11161022,110325,0,1763715384,13885.246215669998,34.40179827000247,53034.10414776 2025-11-21,08:56:26.000,325,11161000,110845,0,1763715385,13885.252951979994,34.345405230000324,53034.10414776 2025-11-21,08:56:27.000,325,11160921,110765,0,1763715386,13885.266424599999,34.331306970001606,53034.048250800006 2025-11-21,08:56:28.000,325,11161021,110725,0,1763715387,13885.279897219989,34.29606132000481,53034.0831864 2025-11-21,08:56:29.000,325,11161027,110765,0,1763715388,13885.232743049994,34.25376654000138,53034.0831864 2025-11-21,08:56:30.000,325,11161009,110925,0,1763715389,13885.232743049994,34.25376654000138,53034.09017352001 2025-11-21,08:56:31.000,325,11160912,110765,0,1763715390,13885.185588879998,34.2326191500033,53034.11812200001 2025-11-21,08:56:32.000,325,11160989,110685,0,1763715391,13885.199061499989,34.218520890004584,53034.11113488 2025-11-21,08:56:33.000,325,11160944,110605,0,1763715392,13885.178852569989,34.21147175999795,53034.11113488 2025-11-21,08:56:34.000,325,11160942,110605,0,1763715393,13885.158643639988,34.155078720003075,53034.16703184001 2025-11-21,08:56:35.000,325,11160933,110685,0,1763715394,13885.145171019998,34.112783939999645,53034.06921216001 2025-11-21,08:56:36.000,325,11161038,110845,0,1763715395,13885.064335299998,34.119833069999004,53034.146070480005 2025-11-21,08:56:37.000,325,11160926,110685,0,1763715396,13884.996972200002,34.07753829000285,53034.160044719996 2025-11-21,08:56:38.000,325,11160958,110525,0,1763715397,13885.003708509998,34.06344003000413,53034.1530576 2025-11-21,08:56:39.000,325,11161015,110685,0,1763715398,13885.017181130002,34.03524350999942,53034.11812200001 2025-11-21,08:56:40.000,325,11160974,110605,0,1763715399,13884.936345410002,33.985899600003904,53034.16703184001 2025-11-21,08:56:41.000,325,11161009,110525,0,1763715400,13884.868982309992,33.99294873000326,53034.12510912 2025-11-21,08:56:42.000,325,11160935,110885,0,1763715401,13884.774673970001,33.929506560001755,53034.11113488 2025-11-21,08:56:43.000,325,11161012,110765,0,1763715402,13884.781410279997,33.91540830000304,53034.10414776 2025-11-21,08:56:44.000,325,11160997,110645,0,1763715403,13884.727519799992,33.90835917000368,53034.12510912 2025-11-21,08:56:45.000,325,11161061,110885,0,1763715404,13884.639947769996,33.880162649998965,53034.13908336001 2025-11-21,08:56:46.000,325,11160945,110885,0,1763715405,13884.61300253,33.90131004000432,53034.05523792 2025-11-21,08:56:47.000,325,11161045,110805,0,1763715406,13884.586057289991,33.85901526000089,53034.048250800006 2025-11-21,08:56:48.000,325,11160987,110885,0,1763715407,13884.565848359991,33.85901526000089,53034.048250800006 2025-11-21,08:56:49.000,325,11160955,110725,0,1763715408,13884.51195788,33.86606439000025,53034.04126368001 2025-11-21,08:56:50.000,325,11160995,111125,0,1763715409,13884.478276329995,33.89426090999768,53034.00632808 2025-11-21,08:56:51.000,325,11160951,110925,0,1763715410,13884.458067399995,33.887211779998324,53034.00632808 2025-11-21,08:56:52.000,325,11160984,110485,0,1763715411,13884.42438584999,33.89426090999768,53034.00632808 2025-11-21,08:56:53.000,325,11160934,110885,0,1763715412,13884.3907043,33.922457430002396,53033.97139248001 2025-11-21,08:56:54.000,325,11160944,110885,0,1763715413,13884.336813819995,33.96475220999855,53033.978379600005 2025-11-21,08:56:55.000,325,11160960,110645,0,1763715414,13884.33007751,33.985899600003904,53033.95043112001 2025-11-21,08:56:56.000,325,11160961,110765,0,1763715415,13884.26271440999,33.99294873000326,53033.95741824 2025-11-21,08:56:57.000,325,11161035,110805,0,1763715416,13884.20208761999,34.00704699000198,53033.929469760005 2025-11-21,08:56:58.000,325,11161000,110485,0,1763715417,13884.175142379994,34.00704699000198,53033.90152128001 2025-11-21,08:56:59.000,325,11160945,110685,0,1763715418,13884.134724519994,34.04229263999878,53033.92248264001 2025-11-21,08:57:00.000,325,11161032,110685,0,1763715419,13884.12125189999,34.04229263999878,53033.92248264001 2025-11-21,08:57:01.000,325,11161007,110805,0,1763715420,13884.080834039989,34.08458742000221,53033.89453416 2025-11-21,08:57:02.000,325,11160961,110805,0,1763715421,13884.060625109989,34.148029590003716,53033.86658568 2025-11-21,08:57:03.000,325,11160977,110525,0,1763715422,13884.013470939994,34.105734810000286,53033.810688720005 2025-11-21,08:57:04.000,325,11161004,110805,0,1763715423,13884.047152489999,34.12688219999836,53033.87357280001 2025-11-21,08:57:05.000,325,11160929,110885,0,1763715424,13883.946107839998,34.19032436999987,53033.81767584 2025-11-21,08:57:06.000,325,11160997,110605,0,1763715425,13883.932635219993,34.20442262999859,53033.859598560004 2025-11-21,08:57:07.000,325,11161011,110685,0,1763715426,13883.885481049998,34.22557002000394,53033.83165008001 2025-11-21,08:57:08.000,325,11160888,111125,0,1763715427,13883.878744739988,34.2678648000001,53033.79671448 2025-11-21,08:57:09.000,325,11161022,110965,0,1763715428,13883.858535809988,34.281963059998816,53033.82466296001 2025-11-21,08:57:10.000,325,11160930,110965,0,1763715429,13883.784436399998,34.27491392999946,53033.73383040001 2025-11-21,08:57:11.000,325,11160988,110685,0,1763715430,13883.764227469997,34.31015958000353,53033.71985616 2025-11-21,08:57:12.000,325,11161013,110885,0,1763715431,13883.737282230002,34.35950348999904,53033.761778880005 2025-11-21,08:57:13.000,325,11160997,110805,0,1763715432,13883.703600679997,34.338356100000965,53033.74780464 2025-11-21,08:57:14.000,325,11160950,110365,0,1763715433,13883.636237580002,34.394749140003114,53033.74081752 2025-11-21,08:57:15.000,325,11160984,110765,0,1763715434,13883.582347099997,34.394749140003114,53033.80370160001 2025-11-21,08:57:16.000,325,11160921,110605,0,1763715435,13883.535192930001,34.40884740000183,53033.691907680004 2025-11-21,08:57:17.000,325,11161012,110765,0,1763715436,13883.447620899991,34.40884740000183,53033.67094632 2025-11-21,08:57:18.000,325,11160949,110885,0,1763715437,13883.39373042,34.42999478999991,53033.70588192001 2025-11-21,08:57:19.000,325,11160916,110805,0,1763715438,13883.366785179991,34.41589653000119,53033.67793344 2025-11-21,08:57:20.000,325,11161004,110765,0,1763715439,13883.28594945999,34.41589653000119,53033.56613952001 2025-11-21,08:57:21.000,325,11161014,110725,0,1763715440,13883.24553159999,34.45819131000462,53033.642997840005 2025-11-21,08:57:22.000,325,11160929,110885,0,1763715441,13883.26574052999,34.4793387000027,53033.64998496 2025-11-21,08:57:23.000,325,11160939,110885,0,1763715442,13883.24553159999,34.4793387000027,53033.65697208001 2025-11-21,08:57:24.000,325,11161025,110525,0,1763715443,13883.19164112,34.50048609000078,53033.60107512 2025-11-21,08:57:25.000,325,11161029,110685,0,1763715444,13883.16469587999,34.47228957000334,53033.642997840005 2025-11-21,08:57:26.000,325,11160992,110405,0,1763715445,13883.10406908999,34.47228957000334,53033.60107512 2025-11-21,08:57:27.000,325,11160944,110605,0,1763715446,13883.1108054,34.4793387000027,53033.58710088001 2025-11-21,08:57:28.000,325,11160990,110525,0,1763715447,13883.097332779995,34.49343696000142,53033.62203648 2025-11-21,08:57:29.000,325,11160961,110845,0,1763715448,13883.06365122999,34.47228957000334,53033.6290236 2025-11-21,08:57:30.000,325,11160957,110805,0,1763715449,13883.056914919995,34.507535220000136,53033.53120392 2025-11-21,08:57:31.000,325,11161005,110645,0,1763715450,13883.02996968,34.4793387000027,53033.58710088001 2025-11-21,08:57:32.000,325,11160946,110805,0,1763715451,13883.016497059994,34.45114217999799,53033.58710088001 2025-11-21,08:57:33.000,325,11161009,110685,0,1763715452,13882.976079199994,34.45114217999799,53033.60107512 2025-11-21,08:57:34.000,325,11160931,110885,0,1763715453,13883.02996968,34.42999478999991,53033.58710088001 2025-11-21,08:57:35.000,325,11160913,110725,0,1763715454,13883.036705989995,34.387700010003755,53033.56613952001 2025-11-21,08:57:36.000,325,11161003,110765,0,1763715455,13883.00976075,34.3665526199984,53033.55216528 2025-11-21,08:57:37.000,325,11160969,110925,0,1763715456,13883.04344229999,34.35245435999968,53033.58011376 2025-11-21,08:57:38.000,325,11161000,110565,0,1763715457,13883.00976075,34.345405230000324,53033.55216528 2025-11-21,08:57:39.000,325,11160948,110805,0,1763715458,13883.036705989995,34.29606132000481,53033.48229408 2025-11-21,08:57:40.000,325,11161019,110765,0,1763715459,13883.036705989995,34.27491392999946,53033.58710088001 2025-11-21,08:57:41.000,325,11160964,110565,0,1763715460,13882.996288129994,34.23966828000266,53033.50325544 2025-11-21,08:57:42.000,325,11160982,110525,0,1763715461,13883.00302443999,34.19737349999923,53033.51024256 2025-11-21,08:57:43.000,325,11160942,110805,0,1763715462,13883.00302443999,34.169176980001794,53033.57312664 2025-11-21,08:57:44.000,325,11161014,110645,0,1763715463,13882.98955182,34.155078720003075,53033.51722968001 2025-11-21,08:57:45.000,325,11160914,110725,0,1763715464,13882.996288129994,34.08458742000221,53033.53120392 2025-11-21,08:57:46.000,325,11160952,110605,0,1763715465,13882.996288129994,34.098685680000926,53033.53120392 2025-11-21,08:57:47.000,325,11160969,110725,0,1763715466,13883.02323336999,34.06344003000413,53033.55216528 2025-11-21,08:57:48.000,325,11160967,110485,0,1763715467,13882.976079199994,34.07048916000349,53033.53819104001 2025-11-21,08:57:49.000,325,11161012,110885,0,1763715468,13882.935661339994,34.04229263999878,53033.545178160006 2025-11-21,08:57:50.000,325,11160998,110605,0,1763715469,13882.935661339994,34.01409612000134,53033.58011376 2025-11-21,08:57:51.000,325,11161011,110805,0,1763715470,13882.915452409994,33.97180133999791,53033.56613952001 2025-11-21,08:57:52.000,325,11161001,110725,0,1763715471,13882.868298239999,33.99294873000326,53033.594088000005 2025-11-21,08:57:53.000,325,11161009,110725,0,1763715472,13882.868298239999,33.96475220999855,53033.61504936001 2025-11-21,08:57:54.000,325,11160953,110685,0,1763715473,13882.827880379999,33.96475220999855,53033.594088000005 2025-11-21,08:57:55.000,325,11161008,110725,0,1763715474,13882.780726209989,33.94360482000047,53033.60806224 2025-11-21,08:57:56.000,325,11160945,110765,0,1763715475,13882.773989899993,33.929506560001755,53033.60806224 2025-11-21,08:57:57.000,325,11161035,110685,0,1763715476,13882.733572039993,33.936555690001114,53033.57312664 2025-11-21,08:57:58.000,325,11160999,110525,0,1763715477,13882.693154179993,33.887211779998324,53033.594088000005 2025-11-21,08:57:59.000,325,11160951,110445,0,1763715478,13882.659472629988,33.887211779998324,53033.55216528 2025-11-21,08:58:00.000,325,11160996,110725,0,1763715479,13882.632527389993,33.90131004000432,53033.545178160006 2025-11-21,08:58:01.000,325,11160978,110525,0,1763715480,13882.558427980002,33.929506560001755,53033.53120392 2025-11-21,08:58:02.000,325,11160955,110685,0,1763715481,13882.551691669993,33.94360482000047,53033.51024256 2025-11-21,08:58:03.000,325,11160900,110725,0,1763715482,13882.518010120002,33.929506560001755,53033.51722968001 2025-11-21,08:58:04.000,325,11161023,110525,0,1763715483,13882.437174400002,33.922457430002396,53033.5591524 2025-11-21,08:58:05.000,325,11160942,110685,0,1763715484,13882.423701779997,33.929506560001755,53033.51722968001 2025-11-21,08:58:06.000,325,11160951,110605,0,1763715485,13882.383283919997,33.922457430002396,53033.51024256 2025-11-21,08:58:07.000,325,11160938,110525,0,1763715486,13882.349602369992,33.922457430002396,53033.51722968001 2025-11-21,08:58:08.000,325,11160895,110885,0,1763715487,13882.302448199996,33.922457430002396,53033.48229408 2025-11-21,08:58:09.000,325,11161033,110605,0,1763715488,13882.262030339996,33.90131004000432,53033.46133272 2025-11-21,08:58:10.000,325,11161018,110445,0,1763715489,13882.235085100001,33.96475220999855,53033.475306960005 2025-11-21,08:58:11.000,325,11161021,110565,0,1763715490,13882.221612479996,33.94360482000047,53033.49626832001 2025-11-21,08:58:12.000,325,11160914,110765,0,1763715491,13882.201403549996,33.99294873000326,53033.377487280006 2025-11-21,08:58:13.000,325,11160989,110805,0,1763715492,13882.201403549996,33.99294873000326,53033.39844864001 2025-11-21,08:58:14.000,325,11160969,110605,0,1763715493,13882.181194619996,33.985899600003904,53033.44037136 2025-11-21,08:58:15.000,325,11160998,110685,0,1763715494,13882.15424938,34.04229263999878,53033.40543576 2025-11-21,08:58:16.000,325,11160942,110725,0,1763715495,13882.100358899996,33.978850470004545,53033.39146152 2025-11-21,08:58:17.000,325,11160988,110765,0,1763715496,13882.100358899996,34.03524350999942,53033.40543576 2025-11-21,08:58:18.000,325,11160976,110725,0,1763715497,13882.07341366,34.04229263999878,53033.3844744 2025-11-21,08:58:19.000,325,11160984,110685,0,1763715498,13882.09362259,34.04229263999878,53033.39146152 2025-11-21,08:58:20.000,325,11161000,110725,0,1763715499,13882.09362259,34.08458742000221,53033.34255168 2025-11-21,08:58:21.000,325,11161002,110845,0,1763715500,13882.07341366,34.07753829000285,53033.37050016001 2025-11-21,08:58:22.000,325,11161012,110805,0,1763715501,13882.01278687,34.105734810000286,53033.32159032001 2025-11-21,08:58:23.000,325,11160943,110725,0,1763715502,13882.039732109995,34.112783939999645,53033.32857744001 2025-11-21,08:58:24.000,325,11160998,110765,0,1763715503,13881.999314249995,34.105734810000286,53033.30062896001 2025-11-21,08:58:25.000,325,11160954,110765,0,1763715504,13881.99257794,34.08458742000221,53033.32857744001 2025-11-21,08:58:26.000,325,11161000,110765,0,1763715505,13881.99257794,34.12688219999836,53033.34255168 2025-11-21,08:58:27.000,325,11161005,110725,0,1763715506,13881.99257794,34.155078720003075,53033.23075776001 2025-11-21,08:58:28.000,325,11160933,110165,0,1763715507,13881.96563269999,34.18327524000051,53033.26569336 2025-11-21,08:58:29.000,325,11160995,110365,0,1763715508,13881.958896389995,34.169176980001794,53033.26569336 2025-11-21,08:58:30.000,325,11160964,110845,0,1763715509,13881.92521483999,34.19737349999923,53033.307616080005 2025-11-21,08:58:31.000,325,11160952,110725,0,1763715510,13881.94542376999,34.218520890004584,53033.27268048 2025-11-21,08:58:32.000,325,11160964,110725,0,1763715511,13881.93195115,34.25376654000138,53033.22377064 2025-11-21,08:58:33.000,325,11160954,110765,0,1763715512,13881.86458804999,34.25376654000138,53033.29364184 2025-11-21,08:58:34.000,325,11161036,110805,0,1763715513,13881.85111543,34.281963059998816,53033.29364184 2025-11-21,08:58:35.000,325,11161017,110565,0,1763715514,13881.89153329,34.30311045000417,53033.307616080005 2025-11-21,08:58:36.000,325,11160954,110605,0,1763715515,13881.8309065,34.35245435999968,53033.27966760001 2025-11-21,08:58:37.000,325,11161027,110205,0,1763715516,13881.85111543,34.35950348999904,53033.26569336 2025-11-21,08:58:38.000,325,11161049,110885,0,1763715517,13881.797224949994,34.380650880004396,53033.22377064 2025-11-21,08:58:39.000,325,11160955,110805,0,1763715518,13881.79048864,34.394749140003114,53033.23774488 2025-11-21,08:58:40.000,325,11161001,110685,0,1763715519,13881.76354339999,34.44409304999863,53033.22377064 2025-11-21,08:58:41.000,325,11161011,110805,0,1763715520,13881.79048864,34.44409304999863,53033.23774488 2025-11-21,08:58:42.000,325,11161032,110685,0,1763715521,13881.756807089994,34.514584349999495,53033.27268048 2025-11-21,08:58:43.000,325,11160949,110845,0,1763715522,13881.729861849999,34.54278087000421,53033.27966760001 2025-11-21,08:58:44.000,325,11160993,110805,0,1763715523,13881.689443989999,34.54278087000421,53033.28665472 2025-11-21,08:58:45.000,325,11160959,110925,0,1763715524,13881.68270767999,34.60622303999844,53033.307616080005 2025-11-21,08:58:46.000,325,11160958,110605,0,1763715525,13881.709652919999,34.65556695000123,53033.258706240005 2025-11-21,08:58:47.000,325,11160974,110885,0,1763715526,13881.655762439994,34.66261608000059,53033.28665472 2025-11-21,08:58:48.000,325,11161036,110725,0,1763715527,13881.595135649994,34.76130389999889,53033.27268048 2025-11-21,08:58:49.000,325,11160925,110765,0,1763715528,13881.649026129999,34.76130389999889,53033.244732 2025-11-21,08:58:50.000,325,11160930,110685,0,1763715529,13881.615344579994,34.81769694000104,53033.26569336 2025-11-21,08:58:51.000,325,11160978,110605,0,1763715530,13881.601871959989,34.81064781000168,53033.258706240005 2025-11-21,08:58:52.000,325,11160994,110765,0,1763715531,13881.595135649994,34.90933562999999,53033.27268048 2025-11-21,08:58:53.000,325,11161007,110445,0,1763715532,13881.588399339998,34.923433889998705,53033.258706240005 2025-11-21,08:58:54.000,325,11160947,110605,0,1763715533,13881.541245169989,35.00097431999893,53033.377487280006 2025-11-21,08:58:55.000,325,11161011,110685,0,1763715534,13881.547981479998,35.05736736000108,53033.33556456 2025-11-21,08:58:56.000,325,11161013,110605,0,1763715535,13881.568190409998,35.09966214000451,53033.32857744001 2025-11-21,08:58:57.000,325,11161012,110805,0,1763715536,13881.534508859993,35.141956920000666,53033.34255168 2025-11-21,08:58:58.000,325,11160905,110885,0,1763715537,13881.494090999993,35.212448220001534,53033.37050016001 2025-11-21,08:58:59.000,325,11160979,110525,0,1763715538,13881.514299929993,35.25474299999769,53033.3844744 2025-11-21,08:59:00.000,325,11160981,110885,0,1763715539,13881.500827309988,35.30408691000048,53033.39844864001 2025-11-21,08:59:01.000,325,11161025,110925,0,1763715540,13881.487354689998,35.35343082000327,53033.41941000001 2025-11-21,08:59:02.000,325,11160945,110845,0,1763715541,13881.500827309988,35.374578210001346,53033.426397120005 2025-11-21,08:59:03.000,325,11160957,110725,0,1763715542,13881.507563619998,35.430971250003495,53033.475306960005 2025-11-21,08:59:04.000,325,11161018,110725,0,1763715543,13881.473882069993,35.45916777000093,53033.44735848001 2025-11-21,08:59:05.000,325,11160975,110765,0,1763715544,13881.494090999993,35.49441341999773,53033.50325544 2025-11-21,08:59:06.000,325,11160947,110765,0,1763715545,13881.480618379988,35.50851168000372,53033.475306960005 2025-11-21,08:59:07.000,325,11160966,110605,0,1763715546,13881.473882069993,35.557855589999235,53033.50325544 2025-11-21,08:59:08.000,325,11160985,110685,0,1763715547,13881.460409449988,35.58605211000395,53033.51722968001 2025-11-21,08:59:09.000,325,11161001,110685,0,1763715548,13881.460409449988,35.62129776000074,53033.60107512 2025-11-21,08:59:10.000,325,11160947,110525,0,1763715549,13881.413255279993,35.63539601999946,53033.61504936001 2025-11-21,08:59:11.000,325,11160930,110805,0,1763715550,13881.440200519988,35.70588732000033,53033.58710088001 2025-11-21,08:59:12.000,325,11161016,110525,0,1763715551,13881.399782660003,35.70588732000033,53033.642997840005 2025-11-21,08:59:13.000,325,11160982,110565,0,1763715552,13881.393046349993,35.72703470999841,53033.65697208001 2025-11-21,08:59:14.000,325,11160930,110525,0,1763715553,13881.339155870002,35.69178906000161,53033.67094632 2025-11-21,08:59:15.000,325,11161025,110645,0,1763715554,13881.339155870002,35.71998557999905,53033.6988948 2025-11-21,08:59:16.000,325,11161048,110525,0,1763715555,13881.339155870002,35.7411329700044,53033.74081752 2025-11-21,08:59:17.000,325,11161003,111005,0,1763715556,13881.271792769992,35.74818210000376,53033.74780464 2025-11-21,08:59:18.000,325,11160953,110725,0,1763715557,13881.258320150002,35.839820790002705,53033.768766 2025-11-21,08:59:19.000,325,11160917,110805,0,1763715558,13881.217902290002,35.825722530003986,53033.761778880005 2025-11-21,08:59:20.000,325,11160973,110845,0,1763715559,13881.190957049992,35.839820790002705,53033.77575312 2025-11-21,08:59:21.000,325,11161036,110845,0,1763715560,13881.170748119992,35.825722530003986,53033.810688720005 2025-11-21,08:59:22.000,325,11160922,110565,0,1763715561,13881.170748119992,35.86096818000078,53033.80370160001 2025-11-21,08:59:23.000,325,11160971,110685,0,1763715562,13881.123593949997,35.81867340000463,53033.83165008001 2025-11-21,08:59:24.000,325,11161015,110885,0,1763715563,13881.103385019996,35.896213830004854,53033.77575312 2025-11-21,08:59:25.000,325,11161024,110765,0,1763715564,13881.069703469992,35.86096818000078,53033.810688720005 2025-11-21,08:59:26.000,325,11160934,110805,0,1763715565,13881.042758229996,35.90326296000421,53033.85261144001 2025-11-21,08:59:27.000,325,11160930,110645,0,1763715566,13881.036021920001,35.88211556999886,53033.859598560004 2025-11-21,08:59:28.000,325,11161031,110765,0,1763715567,13880.988867749991,35.92441035000229,53033.89453416 2025-11-21,08:59:29.000,325,11160919,110725,0,1763715568,13881.009076679991,35.93145948000165,53033.87357280001 2025-11-21,08:59:30.000,325,11161011,110645,0,1763715569,13880.968658819991,35.93850861000101,53033.79671448 2025-11-21,08:59:31.000,325,11161061,110725,0,1763715570,13880.982131439996,35.95260686999973,53033.84562432 2025-11-21,08:59:32.000,325,11161029,110805,0,1763715571,13880.93497727,35.973754259997804,53033.859598560004 2025-11-21,08:59:33.000,325,11160955,111045,0,1763715572,13880.941713579996,35.9878525200038,53033.859598560004 2025-11-21,08:59:34.000,325,11160929,110885,0,1763715573,13880.921504649996,36.03014729999995,53033.84562432 2025-11-21,08:59:35.000,325,11160996,110765,0,1763715574,13880.91476834,36.023098170000594,53033.87357280001 2025-11-21,08:59:36.000,325,11160960,110405,0,1763715575,13880.921504649996,36.03719642999931,53033.9085084 2025-11-21,08:59:37.000,325,11161026,110485,0,1763715576,13880.928240959991,36.058343820004666,53033.92248264001 2025-11-21,08:59:38.000,325,11161027,110565,0,1763715577,13880.88782309999,36.09358947000146,53033.943444 2025-11-21,08:59:39.000,325,11160924,110645,0,1763715578,13880.87435048,36.09358947000146,53033.95741824 2025-11-21,08:59:40.000,325,11160924,110365,0,1763715579,13880.86761416999,36.10063860000082,53033.978379600005 2025-11-21,08:59:41.000,325,11161023,110805,0,1763715580,13880.86761416999,36.206375549998484,53034.048250800006 2025-11-21,08:59:42.000,325,11160985,110885,0,1763715581,13880.82719630999,36.199326419999124,53033.99934096001 2025-11-21,08:59:43.000,325,11160957,110565,0,1763715582,13880.840668929995,36.21342467999784,53033.96440536 2025-11-21,08:59:44.000,325,11160945,110525,0,1763715583,13880.800251069995,36.241621200002555,53033.992353839996 2025-11-21,08:59:45.000,325,11160986,110805,0,1763715584,13880.81372369,36.22752294000384,53034.03427656 2025-11-21,08:59:46.000,325,11161016,110605,0,1763715585,13880.83393262,36.27686684999935,53034.0133152 2025-11-21,08:59:47.000,325,11160944,110685,0,1763715586,13880.76656951999,36.3332598900015,53033.978379600005 2025-11-21,08:59:48.000,325,11161049,110845,0,1763715587,13880.759833209995,36.34735815000022,53034.0133152 2025-11-21,08:59:49.000,325,11161043,110725,0,1763715588,13880.78677844999,36.38260380000429,53034.048250800006 2025-11-21,08:59:50.000,325,11161013,110565,0,1763715589,13880.72615165999,36.424898580000445,53034.027289440004 2025-11-21,08:59:51.000,325,11160936,110765,0,1763715590,13880.72615165999,36.45309509999788,53034.06222504 2025-11-21,08:59:52.000,325,11161002,110805,0,1763715591,13880.69247011,36.481291620002594,53034.03427656 2025-11-21,08:59:53.000,325,11161029,110605,0,1763715592,13880.70594272999,36.474242490003235,53034.06921216001 2025-11-21,08:59:54.000,325,11160940,110685,0,1763715593,13880.69247011,36.52358639999875,53034.05523792 2025-11-21,08:59:55.000,325,11161023,110605,0,1763715594,13880.658788559995,36.56588118000218,53034.048250800006 2025-11-21,08:59:56.000,325,11161024,110765,0,1763715595,13880.618370699995,36.58702857000026,53034.146070480005 2025-11-21,08:59:57.000,325,11161031,110605,0,1763715596,13880.60489807999,36.594077699999616,53034.06921216001 2025-11-21,08:59:58.000,325,11160997,110885,0,1763715597,13880.618370699995,36.62932335000369,53034.13209624 2025-11-21,08:59:59.000,325,11160982,110605,0,1763715598,13880.59142546,36.699814650004555,53034.0831864 2025-11-21,09:00:00.000,325,11161016,110685,0,1763715599,13880.57121653,36.66456900000048,53034.06921216001 2025-11-21,09:00:01.000,325,11161046,110765,0,1763715600,13880.61163439,36.73506030000135,53034.16703184001 2025-11-21,09:00:02.000,325,11160950,110765,0,1763715601,13880.56448021999,36.72096204000263,53034.13209624 2025-11-21,09:00:03.000,325,11160929,110845,0,1763715602,13880.5510076,36.74210943000071,53034.13908336001 2025-11-21,09:00:04.000,325,11161022,110805,0,1763715603,13880.510589739999,36.76325681999879,53034.10414776 2025-11-21,09:00:05.000,325,11161004,110645,0,1763715604,13880.449962949999,36.770305949998146,53034.09017352001 2025-11-21,09:00:06.000,325,11160993,110725,0,1763715605,13880.396072469994,36.826698990000295,53034.13209624 2025-11-21,09:00:07.000,325,11161017,110765,0,1763715606,13880.396072469994,36.819649860000936,53034.13209624 2025-11-21,09:00:08.000,325,11161045,111045,0,1763715607,13880.375863539994,36.79850247000286,53034.10414776 2025-11-21,09:00:09.000,325,11160928,110445,0,1763715608,13880.355654609994,36.85489550999773,53034.12510912 2025-11-21,09:00:10.000,325,11160965,110605,0,1763715609,13880.348918299998,36.833748119999655,53034.097160640005 2025-11-21,09:00:11.000,325,11160983,110725,0,1763715610,13880.308500439998,36.84784637999837,53034.13908336001 2025-11-21,09:00:12.000,325,11161059,110885,0,1763715611,13880.288291509998,36.86194464000437,53034.09017352001 2025-11-21,09:00:13.000,325,11160962,110605,0,1763715612,13880.227664719998,36.883092030002445,53034.11113488 2025-11-21,09:00:14.000,325,11160952,110525,0,1763715613,13880.167037929998,36.86194464000437,53034.11812200001 2025-11-21,09:00:15.000,325,11160970,110685,0,1763715614,13880.146828999998,36.883092030002445,53034.097160640005 2025-11-21,09:00:16.000,325,11161024,110725,0,1763715615,13880.140092690002,36.86194464000437,53034.11812200001 2025-11-21,09:00:17.000,325,11161017,110645,0,1763715616,13880.059256970002,36.84784637999837,53034.1530576 2025-11-21,09:00:18.000,325,11160990,110645,0,1763715617,13880.032311729992,36.840797249999014,53034.11113488 2025-11-21,09:00:19.000,325,11161012,110845,0,1763715618,13879.978421250002,36.883092030002445,53034.0831864 2025-11-21,09:00:20.000,325,11161004,110885,0,1763715619,13879.904321839997,36.876042900003085,53034.09017352001 2025-11-21,09:00:21.000,325,11160958,110605,0,1763715620,13879.857167670001,36.883092030002445,53034.11113488 2025-11-21,09:00:22.000,325,11160975,110525,0,1763715621,13879.803277189996,36.876042900003085,53034.048250800006 2025-11-21,09:00:23.000,325,11161012,110605,0,1763715622,13879.77633195,36.868993770003726,53034.06921216001 2025-11-21,09:00:24.000,325,11160974,110885,0,1763715623,13879.69549623,36.890141160001804,53034.03427656 2025-11-21,09:00:25.000,325,11160929,110845,0,1763715624,13879.61466051,36.91128854999988,53033.99934096001 2025-11-21,09:00:26.000,325,11161034,110605,0,1763715625,13879.601187889995,36.939485070004594,53034.03427656 2025-11-21,09:00:27.000,325,11161057,110725,0,1763715626,13879.580978959995,36.9253868099986,53033.97139248001 2025-11-21,09:00:28.000,325,11160961,110805,0,1763715627,13879.51361586,36.89719029000116,53034.02030232001 2025-11-21,09:00:29.000,325,11160971,110925,0,1763715628,13879.500143239995,36.890141160001804,53034.00632808 2025-11-21,09:00:30.000,325,11161010,110565,0,1763715629,13879.419307519995,36.91833767999924,53033.992353839996 2025-11-21,09:00:31.000,325,11160976,110485,0,1763715630,13879.399098589995,36.890141160001804,53033.96440536 2025-11-21,09:00:32.000,325,11160957,110605,0,1763715631,13879.318262869994,36.9253868099986,53033.96440536 2025-11-21,09:00:33.000,325,11160938,110645,0,1763715632,13879.30479024999,36.91128854999988,53033.992353839996 2025-11-21,09:00:34.000,325,11161014,110645,0,1763715633,13879.237427149994,36.86194464000437,53033.96440536 2025-11-21,09:00:35.000,325,11160965,110845,0,1763715634,13879.217218219994,36.876042900003085,53033.95043112001 2025-11-21,09:00:36.000,325,11160976,110685,0,1763715635,13879.136382499993,36.876042900003085,53033.99934096001 2025-11-21,09:00:37.000,325,11160984,110765,0,1763715636,13879.129646189998,36.876042900003085,53033.95043112001 2025-11-21,09:00:38.000,325,11160947,110685,0,1763715637,13879.082492019988,36.86194464000437,53033.88754704 2025-11-21,09:00:39.000,325,11161033,110525,0,1763715638,13879.048810469998,36.876042900003085,53033.943444 2025-11-21,09:00:40.000,325,11160928,110965,0,1763715639,13879.015128919993,36.89719029000116,53033.95043112001 2025-11-21,09:00:41.000,325,11161027,110725,0,1763715640,13878.967974749998,36.90423942000052,53033.96440536 2025-11-21,09:00:42.000,325,11160951,110725,0,1763715641,13878.920820580002,36.9253868099986,53033.91549552 2025-11-21,09:00:43.000,325,11161073,110485,0,1763715642,13878.853457479992,36.97473072000139,53033.92248264001 2025-11-21,09:00:44.000,325,11161008,110565,0,1763715643,13878.813039619992,37.03112376000354,53033.929469760005 2025-11-21,09:00:45.000,325,11161019,110765,0,1763715644,13878.772621759992,37.01702550000482,53033.89453416 2025-11-21,09:00:46.000,325,11160969,110645,0,1763715645,13878.732203899992,37.0381728900029,53033.9085084 2025-11-21,09:00:47.000,325,11160950,110885,0,1763715646,13878.705258659997,37.066369410000334,53033.98536672 2025-11-21,09:00:48.000,325,11160999,110805,0,1763715647,13878.698522350001,37.1368607100012,53033.96440536 2025-11-21,09:00:49.000,325,11161048,110605,0,1763715648,13878.644631869996,37.16505722999864,53033.978379600005 2025-11-21,09:00:50.000,325,11161021,110805,0,1763715649,13878.617686630001,37.20735201000207,53034.02030232001 2025-11-21,09:00:51.000,325,11160969,110605,0,1763715650,13878.550323529991,37.235548529999505,53033.95741824 2025-11-21,09:00:52.000,325,11161021,110525,0,1763715651,13878.53685091,37.3483346100038,53033.992353839996 2025-11-21,09:00:53.000,325,11160954,110205,0,1763715652,13878.509905669991,37.37653113000124,53033.93645688 2025-11-21,09:00:54.000,325,11160999,110605,0,1763715653,13878.44927887999,37.411776779998036,53033.97139248001 2025-11-21,09:00:55.000,325,11161019,110605,0,1763715654,13878.48969673999,37.44702243000211,53033.978379600005 2025-11-21,09:00:56.000,325,11161028,110725,0,1763715655,13878.40886101999,37.4822680799989,53034.00632808 2025-11-21,09:00:57.000,325,11160928,110685,0,1763715656,13878.40886101999,37.55980850999913,53034.00632808 2025-11-21,09:00:58.000,325,11161045,110805,0,1763715657,13878.361706849995,37.5950541600032,53034.00632808 2025-11-21,09:00:59.000,325,11161031,110725,0,1763715658,13878.31455268,37.61620155000128,53034.027289440004 2025-11-21,09:01:00.000,325,11160955,110765,0,1763715659,13878.321288989995,37.73603675999766,53034.048250800006 2025-11-21,09:01:01.000,325,11160914,110325,0,1763715660,13878.29434375,37.750135020003654,53034.027289440004 2025-11-21,09:01:02.000,325,11161028,110765,0,1763715661,13878.32802529999,37.84882284000196,53034.06921216001 2025-11-21,09:01:03.000,325,11161061,110725,0,1763715662,13878.27413482,37.877019359999395,53034.00632808 2025-11-21,09:01:04.000,325,11160972,110565,0,1763715663,13878.24718957999,37.90521588000411,53034.11113488 2025-11-21,09:01:05.000,325,11160981,110765,0,1763715664,13878.22698064999,37.99685457000305,53034.09017352001 2025-11-21,09:01:06.000,325,11160961,110925,0,1763715665,13878.240453269995,38.07439500000328,53034.1530576 2025-11-21,09:01:07.000,325,11161063,111125,0,1763715666,13878.25392589,38.12373890999879,53034.146070480005 2025-11-21,09:01:08.000,325,11161040,110885,0,1763715667,13878.25392589,38.17308282000158,53034.16703184001 2025-11-21,09:01:09.000,325,11160982,110885,0,1763715668,13878.200035409995,38.25767238000117,53034.13908336001 2025-11-21,09:01:10.000,325,11160994,110685,0,1763715669,13878.220244339995,38.31406542000332,53034.1530576 2025-11-21,09:01:11.000,325,11161066,110725,0,1763715670,13878.17309017,38.37045845999819,53034.160044719996 2025-11-21,09:01:12.000,325,11160992,110565,0,1763715671,13878.18656278999,38.41275324000162,53034.25087728 2025-11-21,09:01:13.000,325,11161037,110565,0,1763715672,13878.18656278999,38.49029367000185,53034.23690304001 2025-11-21,09:01:14.000,325,11160982,110605,0,1763715673,13878.15288124,38.53963758000464,53034.2928 2025-11-21,09:01:15.000,325,11161067,110885,0,1763715674,13878.17309017,38.58898149000015,53034.32074848 2025-11-21,09:01:16.000,325,11160968,110565,0,1763715675,13878.12593599999,38.680620179999096,53034.37664544001 2025-11-21,09:01:17.000,325,11161006,110965,0,1763715676,13878.16635385999,38.744062350000604,53034.40459392001 2025-11-21,09:01:18.000,325,11161011,110645,0,1763715677,13878.159617549994,38.84275016999891,53034.40459392001 2025-11-21,09:01:19.000,325,11160992,110805,0,1763715678,13878.159617549994,38.87094669000362,53034.44651664 2025-11-21,09:01:20.000,325,11161030,110565,0,1763715679,13878.20677171999,38.94848712000385,53034.41856816 2025-11-21,09:01:21.000,325,11161032,110805,0,1763715680,13878.220244339995,39.01192928999808,53034.50241360001 2025-11-21,09:01:22.000,325,11161036,110365,0,1763715681,13878.240453269995,39.08242058999895,53034.52337496001 2025-11-21,09:01:23.000,325,11160980,110765,0,1763715682,13878.24718957999,39.21635406000132,53034.59324616001 2025-11-21,09:01:24.000,325,11160969,110725,0,1763715683,13878.27413482,39.26569797000411,53034.57927192 2025-11-21,09:01:25.000,325,11160998,110525,0,1763715684,13878.27413482,39.322091009998985,53034.649143120005 2025-11-21,09:01:26.000,325,11161019,110805,0,1763715685,13878.301080059995,39.364385790002416,53034.69106584001 2025-11-21,09:01:27.000,325,11160925,110605,0,1763715686,13878.260662199995,39.40668056999857,53034.71202720001 2025-11-21,09:01:28.000,325,11160963,110645,0,1763715687,13878.29434375,39.47717186999944,53034.767924160005 2025-11-21,09:01:29.000,325,11161028,110605,0,1763715688,13878.35497054,39.53356491000159,53034.7469628 2025-11-21,09:01:30.000,325,11161026,110645,0,1763715689,13878.38865208999,39.589957950003736,53034.80984688001 2025-11-21,09:01:31.000,325,11161027,110725,0,1763715690,13878.37517947,39.6956949000014,53034.82382112 2025-11-21,09:01:32.000,325,11160961,110805,0,1763715691,13878.40886101999,39.75913707000291,53034.865743840004 2025-11-21,09:01:33.000,325,11160924,110765,0,1763715692,13878.45601519,39.80848097999842,53034.94260216 2025-11-21,09:01:34.000,325,11160996,110805,0,1763715693,13878.503169359996,39.88602140999865,53034.97753776001 2025-11-21,09:01:35.000,325,11160922,110405,0,1763715694,13878.543587219996,39.92831619000208,53034.998499119996 2025-11-21,09:01:36.000,325,11160955,110845,0,1763715695,13878.530114599991,39.998807490002946,53034.97055064 2025-11-21,09:01:37.000,325,11160912,110765,0,1763715696,13878.563796149996,40.062249660004454,53035.09631880001 2025-11-21,09:01:38.000,325,11160893,110405,0,1763715697,13878.624422939996,40.11159356999997,53035.13824152 2025-11-21,09:01:39.000,325,11160940,110885,0,1763715698,13878.597477700001,40.182084870000836,53035.20811272 2025-11-21,09:01:40.000,325,11161008,110685,0,1763715699,13878.637895560001,40.2525761700017,53035.19413848001 2025-11-21,09:01:41.000,325,11160988,110805,0,1763715700,13878.658104490001,40.26667443000042,53035.25003544 2025-11-21,09:01:42.000,325,11160965,110685,0,1763715701,13878.718731280002,40.31601834000321,53035.34086800001 2025-11-21,09:01:43.000,325,11160923,110725,0,1763715702,13878.732203899992,40.37946051000472,53035.368816480004 2025-11-21,09:01:44.000,325,11161057,110805,0,1763715703,13878.705258659997,40.39355877000344,53035.43170056001 2025-11-21,09:01:45.000,325,11160946,110885,0,1763715704,13878.718731280002,40.44290267999895,53035.46663616 2025-11-21,09:01:46.000,325,11160957,110725,0,1763715705,13878.792830689992,40.50634485000046,53035.45266192 2025-11-21,09:01:47.000,325,11160984,110525,0,1763715706,13878.799567000002,40.49224659000174,53035.55048160001 2025-11-21,09:01:48.000,325,11161017,110485,0,1763715707,13878.839984860002,40.590934410000045,53035.6203528 2025-11-21,09:01:49.000,325,11160953,110725,0,1763715708,13878.839984860002,40.597983539999404,53035.59240432 2025-11-21,09:01:50.000,325,11161049,110605,0,1763715709,13878.860193790002,40.66847484000027,53035.6203528 2025-11-21,09:01:51.000,325,11161018,110725,0,1763715710,13878.887139029997,40.7107696200037,53035.704198240004 2025-11-21,09:01:52.000,325,11161016,110565,0,1763715711,13878.900611650002,40.7460152700005,53035.71817248001 2025-11-21,09:01:53.000,325,11160928,110805,0,1763715712,13878.914084269993,40.78831005000393,53035.78804368 2025-11-21,09:01:54.000,325,11160952,110645,0,1763715713,13879.001656299988,40.858801350004796,53035.80201792 2025-11-21,09:01:55.000,325,11160991,110565,0,1763715714,13878.967974749998,40.92929264999839,53035.86490200001 2025-11-21,09:01:56.000,325,11161007,110805,0,1763715715,13878.988183679998,40.9574891700031,53035.91381184001 2025-11-21,09:01:57.000,325,11160940,110285,0,1763715716,13878.974711059993,40.9574891700031,53035.90682472 2025-11-21,09:01:58.000,325,11160967,110565,0,1763715717,13878.988183679998,40.999783949999255,53035.98368304001 2025-11-21,09:01:59.000,325,11161006,110725,0,1763715718,13879.015128919993,41.07027525000012,53036.04656712 2025-11-21,09:02:00.000,325,11161069,110605,0,1763715719,13878.981447370003,41.0914226399982,53036.02560576 2025-11-21,09:02:01.000,325,11160961,110645,0,1763715720,13878.988183679998,41.14781568000035,53036.109451200005 2025-11-21,09:02:02.000,325,11160916,110685,0,1763715721,13878.988183679998,41.2042087200025,53036.109451200005 2025-11-21,09:02:03.000,325,11160995,110885,0,1763715722,13878.981447370003,41.26060176000465,53036.20028376001 2025-11-21,09:02:04.000,325,11161005,110685,0,1763715723,13878.927556889998,41.267650890004006,53036.172335279996 2025-11-21,09:02:05.000,325,11160936,110805,0,1763715724,13878.981447370003,41.35928958000295,53036.20028376001 2025-11-21,09:02:06.000,325,11161006,110685,0,1763715725,13878.961238440002,41.415682619997824,53036.24220648 2025-11-21,09:02:07.000,325,11160993,110685,0,1763715726,13878.967974749998,41.48617391999869,53036.27015496001 2025-11-21,09:02:08.000,325,11160953,110885,0,1763715727,13878.967974749998,41.57781261000491,53036.340026159996 2025-11-21,09:02:09.000,325,11160942,110765,0,1763715728,13879.001656299988,41.62010739000107,53036.34701328001 2025-11-21,09:02:10.000,325,11161007,110845,0,1763715729,13878.900611650002,41.66945130000386,53036.374961760004 2025-11-21,09:02:11.000,325,11160995,110765,0,1763715730,13878.914084269993,41.72584433999873,53036.395923120006 2025-11-21,09:02:12.000,325,11160966,110725,0,1763715731,13878.920820580002,41.810433899998316,53036.43085872 2025-11-21,09:02:13.000,325,11160943,110645,0,1763715732,13878.934293199993,41.852728680001746,53036.45182008 2025-11-21,09:02:14.000,325,11160957,110525,0,1763715733,13878.927556889998,41.95141650000005,53036.493742800005 2025-11-21,09:02:15.000,325,11160998,110485,0,1763715734,13878.920820580002,42.01485867000156,53036.46579432001 2025-11-21,09:02:16.000,325,11160974,110685,0,1763715735,13878.920820580002,42.11354648999986,53036.47976856 2025-11-21,09:02:17.000,325,11160930,110605,0,1763715736,13878.914084269993,42.17698866000137,53036.43085872 2025-11-21,09:02:18.000,325,11161011,110525,0,1763715737,13878.927556889998,42.2192834400048,53036.493742800005 2025-11-21,09:02:19.000,325,11160991,110725,0,1763715738,13878.927556889998,42.275676479999674,53036.48675568001 2025-11-21,09:02:20.000,325,11160977,110805,0,1763715739,13878.981447370003,42.38141343000461,53036.53566552001 2025-11-21,09:02:21.000,325,11160960,110645,0,1763715740,13878.974711059993,42.43075734000013,53036.55662688001 2025-11-21,09:02:22.000,325,11161003,110805,0,1763715741,13879.001656299988,42.508297770000354,53036.54963976 2025-11-21,09:02:23.000,325,11161069,110685,0,1763715742,13879.015128919993,42.543543420004426,53036.58457536001 2025-11-21,09:02:24.000,325,11160939,111085,0,1763715743,13879.055546779993,42.58583820000058,53036.563614000006 2025-11-21,09:02:25.000,325,11160997,110525,0,1763715744,13879.089228329998,42.670427760000166,53036.55662688001 2025-11-21,09:02:26.000,325,11161030,110645,0,1763715745,13879.116173569993,42.733869930001674,53036.64745944 2025-11-21,09:02:27.000,325,11161046,110645,0,1763715746,13879.149855119998,42.79026297000382,53036.62649808 2025-11-21,09:02:28.000,325,11160952,110605,0,1763715747,13879.197009289994,42.87485253000341,53036.6684208 2025-11-21,09:02:29.000,325,11160971,110805,0,1763715748,13879.250899769999,42.903049050000845,53036.69636928 2025-11-21,09:02:30.000,325,11160931,110645,0,1763715749,13879.244163459989,42.952392960003635,53036.731304880006 2025-11-21,09:02:31.000,325,11160940,110685,0,1763715750,13879.33173549,43.05108078000194,53036.661433680005 2025-11-21,09:02:32.000,325,11160945,110885,0,1763715751,13879.378889659994,43.16386685999896,53036.731304880006 2025-11-21,09:02:33.000,325,11160997,110725,0,1763715752,13879.42604382999,43.23435815999983,53036.78720184 2025-11-21,09:02:34.000,325,11160996,110925,0,1763715753,13879.46646168999,43.34009511000477,53036.77322760001 2025-11-21,09:02:35.000,325,11160920,110525,0,1763715754,13879.520352169995,43.41058640999836,53036.74527912 2025-11-21,09:02:36.000,325,11160919,110725,0,1763715755,13879.62813312999,43.5163233600033,53036.82213744001 2025-11-21,09:02:37.000,325,11161003,110685,0,1763715756,13879.69549623,43.593863790003525,53036.82213744001 2025-11-21,09:02:38.000,325,11161032,110725,0,1763715757,13879.75612302,43.727797259998624,53036.83611168 2025-11-21,09:02:39.000,325,11161016,110765,0,1763715758,13879.783068259996,43.79828855999949,53036.91297 2025-11-21,09:02:40.000,325,11161028,110725,0,1763715759,13879.890849219992,43.83353421000356,53037.01777680001 2025-11-21,09:02:41.000,325,11161023,110685,0,1763715760,13879.991893869992,43.91107464000379,53036.996815440005 2025-11-21,09:02:42.000,325,11161036,110885,0,1763715761,13880.052520659992,43.988615070004016,53037.01078968 2025-11-21,09:02:43.000,325,11160979,110845,0,1763715762,13880.126620069997,44.08025376000296,53037.066686640006 2025-11-21,09:02:44.000,325,11161039,110885,0,1763715763,13880.167037929998,44.178941580001265,53037.094635120004 2025-11-21,09:02:45.000,325,11161015,110805,0,1763715764,13880.241137339988,44.26353114000085,53037.17149344 2025-11-21,09:02:46.000,325,11161019,110365,0,1763715765,13880.342181989989,44.34107157000108,53037.14354496 2025-11-21,09:02:47.000,325,11160928,110645,0,1763715766,13880.416281399994,44.44680851999874,53037.213416160004 2025-11-21,09:02:48.000,325,11161044,110725,0,1763715767,13880.490380809999,44.55959460000304,53037.283287360005 2025-11-21,09:02:49.000,325,11161037,110845,0,1763715768,13880.58468914999,44.6653315500007,53037.283287360005 2025-11-21,09:02:50.000,325,11160991,110885,0,1763715769,13880.64531593999,44.74992111000029,53037.31123584 2025-11-21,09:02:51.000,325,11160982,110605,0,1763715770,13880.7530969,44.771068499998364,53037.381107040004 2025-11-21,09:02:52.000,325,11161037,110725,0,1763715771,13880.77330583,44.91910022999946,53037.47193960001 2025-11-21,09:02:53.000,325,11161019,110605,0,1763715772,13880.89455941,45.01778804999776,53037.51386232 2025-11-21,09:02:54.000,325,11160961,110845,0,1763715773,13880.941713579996,45.08123021999927,53037.56277216001 2025-11-21,09:02:55.000,325,11160948,110525,0,1763715774,13880.995604060001,45.20106543000293,53037.667578960005 2025-11-21,09:02:56.000,325,11160915,110525,0,1763715775,13881.042758229996,45.32090063999931,53037.69552744 2025-11-21,09:02:57.000,325,11160970,110765,0,1763715776,13881.076439780001,45.38434281000082,53037.7514244 2025-11-21,09:02:58.000,325,11160963,110725,0,1763715777,13881.116857640001,45.4689323700004,53037.80033424 2025-11-21,09:02:59.000,325,11160965,110685,0,1763715778,13881.184220739997,45.574669319998065,53037.91911528 2025-11-21,09:03:00.000,325,11161022,110525,0,1763715779,13881.244847529997,45.65925887999765,53037.954050880006 2025-11-21,09:03:01.000,325,11161001,110805,0,1763715780,13881.258320150002,45.72975017999852,53037.98898648 2025-11-21,09:03:02.000,325,11161015,110885,0,1763715781,13881.312210629992,45.87778190999961,53038.072831920006 2025-11-21,09:03:03.000,325,11160943,110765,0,1763715782,13881.359364800002,45.94122408000112,53038.06584480001 2025-11-21,09:03:04.000,325,11161024,110565,0,1763715783,13881.433464209993,46.032862770000065,53038.19860008 2025-11-21,09:03:05.000,325,11160926,110885,0,1763715784,13881.521036239988,46.089255810002214,53038.2055872 2025-11-21,09:03:06.000,325,11160976,110765,0,1763715785,13881.521036239988,46.216140149997955,53038.23353568001 2025-11-21,09:03:07.000,325,11161005,110685,0,1763715786,13881.581663029989,46.300729710004816,53038.387252320004 2025-11-21,09:03:08.000,325,11161061,110645,0,1763715787,13881.622080889989,46.39236840000376,53038.47808488001 2025-11-21,09:03:09.000,325,11160941,110525,0,1763715788,13881.72312553999,46.46990883000399,53038.47808488001 2025-11-21,09:03:10.000,325,11161055,110605,0,1763715789,13881.756807089994,46.498105350001424,53038.5898788 2025-11-21,09:03:11.000,325,11161024,110725,0,1763715790,13881.817433879994,46.547449260004214,53038.64577576001 2025-11-21,09:03:12.000,325,11160938,110525,0,1763715791,13881.89153329,46.617940559997805,53038.70167272 2025-11-21,09:03:13.000,325,11161001,110765,0,1763715792,13881.86458804999,46.68843185999867,53038.68071136 2025-11-21,09:03:14.000,325,11160946,110845,0,1763715793,13881.98584162999,46.70253012000467,53038.76455680001 2025-11-21,09:03:15.000,325,11160948,110685,0,1763715794,13881.99257794,46.75187403000018,53038.81346664001 2025-11-21,09:03:16.000,325,11161037,110725,0,1763715795,13882.04646841999,46.78711968000425,53038.88333784001 2025-11-21,09:03:17.000,325,11160942,110565,0,1763715796,13882.07341366,46.81531620000169,53038.960196160006 2025-11-21,09:03:18.000,325,11160950,110965,0,1763715797,13882.140776759996,46.78711968000425,53039.03006736001 2025-11-21,09:03:19.000,325,11161043,110685,0,1763715798,13882.160985689996,46.86466011000448,53039.08596432 2025-11-21,09:03:20.000,325,11160953,110725,0,1763715799,13882.221612479996,46.850561849998485,53039.15583552 2025-11-21,09:03:21.000,325,11160951,110845,0,1763715800,13882.248557719991,46.8787583700032,53039.21173248 2025-11-21,09:03:22.000,325,11160958,110685,0,1763715801,13882.336129750001,46.899905760001275,53039.26762944001 2025-11-21,09:03:23.000,325,11161043,110525,0,1763715802,13882.275502960001,46.899905760001275,53039.28859080001 2025-11-21,09:03:24.000,325,11160993,110685,0,1763715803,13882.383283919997,46.892856630001916,53039.358462 2025-11-21,09:03:25.000,325,11160960,110765,0,1763715804,13882.416965470002,46.899905760001275,53039.40038472 2025-11-21,09:03:26.000,325,11160934,110285,0,1763715805,13882.430438089992,46.92105314999935,53039.48423016001 2025-11-21,09:03:27.000,325,11160999,110725,0,1763715806,13882.464119639997,46.942200540004706,53039.52615288 2025-11-21,09:03:28.000,325,11160938,110605,0,1763715807,13882.484328569997,46.92105314999935,53039.5680756 2025-11-21,09:03:29.000,325,11160923,110605,0,1763715808,13882.538219050002,46.92810227999871,53039.6379468 2025-11-21,09:03:30.000,325,11161032,110885,0,1763715809,13882.565164289997,46.93515140999807,53039.67288240001 2025-11-21,09:03:31.000,325,11160948,110725,0,1763715810,13882.592109529993,46.949249670004065,53039.71480512 2025-11-21,09:03:32.000,325,11161003,110885,0,1763715811,13882.646000009998,46.98449532000086,53039.82659904 2025-11-21,09:03:33.000,325,11160955,110885,0,1763715812,13882.726835729998,46.98449532000086,53039.847560400005 2025-11-21,09:03:34.000,325,11160930,110845,0,1763715813,13882.733572039993,46.99154445000022,53039.90345736 2025-11-21,09:03:35.000,325,11161067,110685,0,1763715814,13882.787462519998,46.92810227999871,53039.86852176001 2025-11-21,09:03:36.000,325,11160964,110485,0,1763715815,13882.848089309999,46.942200540004706,53039.92441872 2025-11-21,09:03:37.000,325,11160915,110565,0,1763715816,13882.908716099999,46.92810227999871,53039.95935432001 2025-11-21,09:03:38.000,325,11160986,110725,0,1763715817,13882.949133959999,46.91400401999999,53040.00127704 2025-11-21,09:03:39.000,325,11160983,110485,0,1763715818,13883.00302443999,46.906954890000634,53040.02922552 2025-11-21,09:03:40.000,325,11160982,110845,0,1763715819,13883.016497059994,46.906954890000634,53040.134032320006 2025-11-21,09:03:41.000,325,11160926,110725,0,1763715820,13883.00976075,46.91400401999999,53040.15499368001 2025-11-21,09:03:42.000,325,11161002,110605,0,1763715821,13883.00976075,46.86466011000448,53040.15499368001 2025-11-21,09:03:43.000,325,11161042,110765,0,1763715822,13882.996288129994,46.87170924000384,53040.21089064 2025-11-21,09:03:44.000,325,11161028,110925,0,1763715823,13883.016497059994,46.906954890000634,53040.18992928 2025-11-21,09:03:45.000,325,11160927,110565,0,1763715824,13883.036705989995,46.91400401999999,53040.23883912 2025-11-21,09:03:46.000,325,11160965,110645,0,1763715825,13883.06365122999,46.899905760001275,53040.280761840004 2025-11-21,09:03:47.000,325,11160986,110765,0,1763715826,13883.05017861,46.9774461900015,53040.28774896 2025-11-21,09:03:48.000,325,11160919,110805,0,1763715827,13883.05017861,46.96334793000278,53040.28774896 2025-11-21,09:03:49.000,325,11160948,110765,0,1763715828,13883.09059647,46.97039706000214,53040.3366588 2025-11-21,09:03:50.000,325,11160982,110525,0,1763715829,13883.09059647,47.0126918399983,53040.32268456001 2025-11-21,09:03:51.000,325,11161031,110445,0,1763715830,13883.13101433,47.02679010000429,53040.35762016 2025-11-21,09:03:52.000,325,11160965,110605,0,1763715831,13883.117541709995,47.03383923000365,53040.39255576001 2025-11-21,09:03:53.000,325,11160943,110765,0,1763715832,13883.16469587999,47.09023226999852,53040.37159440001 2025-11-21,09:03:54.000,325,11161001,110725,0,1763715833,13883.09059647,47.069084880000446,53040.43447848 2025-11-21,09:03:55.000,325,11160994,110365,0,1763715834,13883.12427801999,47.11137966000388,53040.41351712001 2025-11-21,09:03:56.000,325,11160934,110885,0,1763715835,13883.13101433,47.132527050001954,53040.46242696001 2025-11-21,09:03:57.000,325,11160897,110645,0,1763715836,13883.20511373999,47.13957618000131,53040.51133680001 2025-11-21,09:03:58.000,325,11161027,110885,0,1763715837,13883.17143219,47.14662531000067,53040.469414080006 2025-11-21,09:03:59.000,325,11160953,110965,0,1763715838,13883.19164112,47.16777269999875,53040.45543984 2025-11-21,09:04:00.000,325,11160920,110605,0,1763715839,13883.21185005,47.16072356999939,53040.518323920005 2025-11-21,09:04:01.000,325,11160941,110925,0,1763715840,13883.25226791,47.14662531000067,53040.52531104 2025-11-21,09:04:02.000,325,11161029,110965,0,1763715841,13883.28594945999,47.132527050001954,53040.49736256 2025-11-21,09:04:03.000,325,11161016,110765,0,1763715842,13883.299422079996,47.083183139999164,53040.52531104 2025-11-21,09:04:04.000,325,11160956,110845,0,1763715843,13883.299422079996,47.125477920002595,53040.5462724 2025-11-21,09:04:05.000,325,11160955,110725,0,1763715844,13883.27247684,47.14662531000067,53040.56024664001 2025-11-21,09:04:06.000,325,11161024,110605,0,1763715845,13883.299422079996,47.14662531000067,53040.469414080006 2025-11-21,09:04:07.000,325,11160942,110685,0,1763715846,13883.30615838999,47.14662531000067,53040.49736256 2025-11-21,09:04:08.000,325,11160953,110725,0,1763715847,13883.33310363,47.14662531000067,53040.518323920005 2025-11-21,09:04:09.000,325,11161017,110845,0,1763715848,13883.339839939996,47.13957618000131,53040.53229816 2025-11-21,09:04:10.000,325,11161012,110525,0,1763715849,13883.33310363,47.1889200900041,53040.58120800001 2025-11-21,09:04:11.000,325,11161029,110845,0,1763715850,13883.3128947,47.2241657400009,53040.55325952 2025-11-21,09:04:12.000,325,11160957,110845,0,1763715851,13883.380257799996,47.27350965000369,53040.53229816 2025-11-21,09:04:13.000,325,11160943,110565,0,1763715852,13883.339839939996,47.301706170001125,53040.60915648001 2025-11-21,09:04:14.000,325,11161039,110605,0,1763715853,13883.386994109991,47.294657040001766,53040.637104960006 2025-11-21,09:04:15.000,325,11161011,110845,0,1763715854,13883.407203039991,47.365148340002634,53040.60915648001 2025-11-21,09:04:16.000,325,11161003,110685,0,1763715855,13883.39373042,47.42859051000414,53040.567233760004 2025-11-21,09:04:17.000,325,11160957,110525,0,1763715856,13883.427411969991,47.44268877000286,53040.637104960006 2025-11-21,09:04:18.000,325,11161002,110525,0,1763715857,13883.474566140001,47.527278330002446,53040.62313072 2025-11-21,09:04:19.000,325,11160943,110725,0,1763715858,13883.514984000001,47.54842572000052,53040.616143600004 2025-11-21,09:04:20.000,325,11160925,110725,0,1763715859,13883.589083409992,47.5695731099986,53040.616143600004 2025-11-21,09:04:21.000,325,11161037,110765,0,1763715860,13883.622764959997,47.64711353999883,53040.65806632001 2025-11-21,09:04:22.000,325,11161005,110885,0,1763715861,13883.690128059992,47.703506580000976,53040.637104960006 2025-11-21,09:04:23.000,325,11160953,110845,0,1763715862,13883.730545919992,47.717604839999694,53040.588195120006 2025-11-21,09:04:24.000,325,11160991,110685,0,1763715863,13883.777700090002,47.83744005000335,53040.637104960006 2025-11-21,09:04:25.000,325,11161016,110685,0,1763715864,13883.824854259998,47.84448918000271,53040.67902768001 2025-11-21,09:04:26.000,325,11161043,110925,0,1763715865,13883.845063189998,47.893833089998225,53040.67204056 2025-11-21,09:04:27.000,325,11160987,110845,0,1763715866,13883.905689979998,47.91498048000358,53040.71396328 2025-11-21,09:04:28.000,325,11160888,110805,0,1763715867,13883.939371529988,47.929078740002296,53040.74889888001 2025-11-21,09:04:29.000,325,11161015,110645,0,1763715868,13883.959580459989,47.97137351999845,53040.76986024 2025-11-21,09:04:30.000,325,11160953,110645,0,1763715869,13884.013470939994,48.02071743000124,53040.83973144 2025-11-21,09:04:31.000,325,11160940,110725,0,1763715870,13884.060625109989,48.04891394999868,53040.79780872001 2025-11-21,09:04:32.000,325,11160912,110765,0,1763715871,13884.087570349999,48.10530699000083,53040.87466704001 2025-11-21,09:04:33.000,325,11161009,110765,0,1763715872,13884.12125189999,48.119405249999545,53040.89562840001 2025-11-21,09:04:34.000,325,11161051,110805,0,1763715873,13884.154933449994,48.19694567999977,53040.88165416 2025-11-21,09:04:35.000,325,11160937,110805,0,1763715874,13884.22229654999,48.19694567999977,53040.902615520004 2025-11-21,09:04:36.000,325,11160989,110565,0,1763715875,13884.195351309994,48.21809306999785,53040.91658976001 2025-11-21,09:04:37.000,325,11161009,110765,0,1763715876,13884.255978099995,48.27448611,53040.99344808001 2025-11-21,09:04:38.000,325,11160956,110685,0,1763715877,13884.24924179,48.33087915000215,53041.021396560005 2025-11-21,09:04:39.000,325,11160932,110565,0,1763715878,13884.24924179,48.344977410000865,53041.01440944001 2025-11-21,09:04:40.000,325,11160917,110845,0,1763715879,13884.22903286,48.401370450003014,53041.07729352 2025-11-21,09:04:41.000,325,11160966,110765,0,1763715880,13884.255978099995,48.46481262000452,53041.02838368 2025-11-21,09:04:42.000,325,11160952,110805,0,1763715881,13884.24250547999,48.51415653000004,53041.04235792001 2025-11-21,09:04:43.000,325,11160944,110725,0,1763715882,13884.235769169994,48.584647830000904,53041.06331928001 2025-11-21,09:04:44.000,325,11160995,110685,0,1763715883,13884.20208761999,48.66218826000113,53041.091267760006 2025-11-21,09:04:45.000,325,11161019,110725,0,1763715884,13884.20882393,48.68333564999921,53041.09825488 2025-11-21,09:04:46.000,325,11161014,110765,0,1763715885,13884.22229654999,48.72563043000264,53041.119216240004 2025-11-21,09:04:47.000,325,11160955,110765,0,1763715886,13884.22903286,48.732679560002,53041.105242 2025-11-21,09:04:48.000,325,11160936,110325,0,1763715887,13884.22229654999,48.78202347000479,53041.105242 2025-11-21,09:04:49.000,325,11160921,110805,0,1763715888,13884.20208761999,48.78907260000415,53041.105242 2025-11-21,09:04:50.000,325,11160920,110725,0,1763715889,13884.22229654999,48.82431825000094,53041.105242 2025-11-21,09:04:51.000,325,11161002,110565,0,1763715890,13884.26945072,48.90890781000053,53041.189087440005 2025-11-21,09:04:52.000,325,11161001,110685,0,1763715891,13884.22903286,48.95120259000396,53041.16113896001 2025-11-21,09:04:53.000,325,11161010,110725,0,1763715892,13884.20208761999,48.9441534600046,53041.18210032001 2025-11-21,09:04:54.000,325,11160922,110645,0,1763715893,13884.26945072,49.035792150003545,53041.21703592 2025-11-21,09:04:55.000,325,11161024,110765,0,1763715894,13884.30313226999,49.04989041000226,53041.140177600006 2025-11-21,09:04:56.000,325,11161001,110845,0,1763715895,13884.24924179,49.08513605999906,53041.1751132 2025-11-21,09:04:57.000,325,11160942,110525,0,1763715896,13884.235769169994,49.155627359999926,53041.11222912001 2025-11-21,09:04:58.000,325,11160954,110845,0,1763715897,13884.24250547999,49.176774749998,53041.119216240004 2025-11-21,09:04:59.000,325,11160985,110645,0,1763715898,13884.22903286,49.219069530001434,53041.12620336 2025-11-21,09:05:00.000,325,11160927,110525,0,1763715899,13884.24924179,49.22611866000079,53041.1751132 2025-11-21,09:05:01.000,325,11161043,110645,0,1763715900,13884.26945072,49.29660996000166,53041.140177600006 2025-11-21,09:05:02.000,325,11160934,110885,0,1763715901,13884.28292333999,49.28251170000294,53041.105242 2025-11-21,09:05:03.000,325,11161012,110805,0,1763715902,13884.24250547999,49.3248064799991,53041.18210032001 2025-11-21,09:05:04.000,325,11161009,110765,0,1763715903,13884.316604889995,49.381199520001246,53041.12620336 2025-11-21,09:05:05.000,325,11160995,111045,0,1763715904,13884.33007751,49.395297779999964,53041.1751132 2025-11-21,09:05:06.000,325,11160938,110765,0,1763715905,13884.37049537,49.395297779999964,53041.14716472 2025-11-21,09:05:07.000,325,11161014,110685,0,1763715906,13884.36375905999,49.40234690999932,53041.14716472 2025-11-21,09:05:08.000,325,11160934,110845,0,1763715907,13884.30313226999,49.45873995000147,53041.14716472 2025-11-21,09:05:09.000,325,11160891,110525,0,1763715908,13884.336813819995,49.47988733999955,53041.1751132 2025-11-21,09:05:10.000,325,11160993,110645,0,1763715909,13884.316604889995,49.47283821000019,53041.20306168 2025-11-21,09:05:11.000,325,11160963,110685,0,1763715910,13884.377231679995,49.47988733999955,53041.18210032001 2025-11-21,09:05:12.000,325,11161013,110645,0,1763715911,13884.41091323,49.52923125000234,53041.14716472 2025-11-21,09:05:13.000,325,11161019,110365,0,1763715912,13884.377231679995,49.5010347300049,53041.15415184 2025-11-21,09:05:14.000,325,11160976,110525,0,1763715913,13884.43112216,49.49398559999827,53041.11222912001 2025-11-21,09:05:15.000,325,11160961,110605,0,1763715914,13884.42438584999,49.49398559999827,53041.13319048001 2025-11-21,09:05:16.000,325,11161027,110725,0,1763715915,13884.45133109,49.47988733999955,53041.16812608 2025-11-21,09:05:17.000,325,11160966,110885,0,1763715916,13884.46480370999,49.45873995000147,53041.07729352 2025-11-21,09:05:18.000,325,11160979,110605,0,1763715917,13884.49174895,49.444641690002754,53041.12620336 2025-11-21,09:05:19.000,325,11161012,110885,0,1763715918,13884.47154002,49.41644516999804,53041.105242 2025-11-21,09:05:20.000,325,11160978,110965,0,1763715919,13884.559112049996,49.45169082000211,53041.1751132 2025-11-21,09:05:21.000,325,11160968,110685,0,1763715920,13884.619738839996,49.40939603999868,53041.15415184 2025-11-21,09:05:22.000,325,11160982,110645,0,1763715921,13884.673629320001,49.430543430004036,53041.119216240004 2025-11-21,09:05:23.000,325,11160960,110845,0,1763715922,13884.700574559996,49.388248650000605,53041.16812608 2025-11-21,09:05:24.000,325,11160952,110605,0,1763715923,13884.727519799992,49.331855609998456,53041.11222912001 2025-11-21,09:05:25.000,325,11161022,110485,0,1763715924,13884.794882900002,49.31775734999974,53041.14716472 2025-11-21,09:05:26.000,325,11160958,110765,0,1763715925,13884.842037069997,49.35300300000381,53041.119216240004 2025-11-21,09:05:27.000,325,11161060,110565,0,1763715926,13884.835300760002,49.331855609998456,53041.105242 2025-11-21,09:05:28.000,325,11160943,110525,0,1763715927,13884.902663859997,49.27546257000358,53041.16113896001 2025-11-21,09:05:29.000,325,11160999,110725,0,1763715928,13884.943081719997,49.268413440004224,53041.13319048001 2025-11-21,09:05:30.000,325,11160982,110605,0,1763715929,13884.996972200002,49.25431517999823,53041.140177600006 2025-11-21,09:05:31.000,325,11160972,110805,0,1763715930,13885.017181130002,49.24726604999887,53041.140177600006 2025-11-21,09:05:32.000,325,11160959,110965,0,1763715931,13885.050862679993,49.204971270002716,53041.189087440005 2025-11-21,09:05:33.000,325,11161029,110845,0,1763715932,13885.118225779988,49.18382388000464,53041.1751132 2025-11-21,09:05:34.000,325,11160945,110725,0,1763715933,13885.138434709988,49.155627359999926,53041.15415184 2025-11-21,09:05:35.000,325,11161079,110525,0,1763715934,13885.145171019998,49.14152910000121,53041.11222912001 2025-11-21,09:05:36.000,325,11161013,110845,0,1763715935,13885.178852569989,49.10628345000441,53041.1751132 2025-11-21,09:05:37.000,325,11160966,110885,0,1763715936,13885.300106149989,49.09923431999778,53041.18210032001 2025-11-21,09:05:38.000,325,11160962,110965,0,1763715937,13885.286633529999,49.09218518999842,53041.15415184 2025-11-21,09:05:39.000,325,11161072,110725,0,1763715938,13885.34052400999,49.0780869299997,53041.1751132 2025-11-21,09:05:40.000,325,11161049,110805,0,1763715939,13885.387678179999,49.05693954000162,53041.21004880001 2025-11-21,09:05:41.000,325,11160975,111005,0,1763715940,13885.394414489994,49.00759562999883,53041.16812608 2025-11-21,09:05:42.000,325,11161008,110485,0,1763715941,13885.434832349994,49.042841280002904,53041.26594576 2025-11-21,09:05:43.000,325,11160976,110605,0,1763715942,13885.52240437999,49.042841280002904,53041.15415184 2025-11-21,09:05:44.000,325,11160992,110725,0,1763715943,13885.50893176,49.00054649999947,53041.189087440005 2025-11-21,09:05:45.000,325,11160935,110845,0,1763715944,13885.495459139995,48.96530085000268,53041.20306168 2025-11-21,09:05:46.000,325,11161008,110685,0,1763715945,13885.535876999995,48.930055199998606,53041.21703592 2025-11-21,09:05:47.000,325,11161065,110605,0,1763715946,13885.535876999995,48.923006069999246,53041.27293288 2025-11-21,09:05:48.000,325,11161002,110685,0,1763715947,13885.576294859995,48.923006069999246,53041.237997280004 2025-11-21,09:05:49.000,325,11161018,110925,0,1763715948,13885.63018534,48.90185868000117,53041.189087440005 2025-11-21,09:05:50.000,325,11161001,110845,0,1763715949,13885.64365795999,48.86661303000437,53041.27293288 2025-11-21,09:05:51.000,325,11160998,110605,0,1763715950,13885.65039427,48.86661303000437,53041.29389424 2025-11-21,09:05:52.000,325,11161030,110725,0,1763715951,13885.657130579995,48.81726912000158,53041.25197152001 2025-11-21,09:05:53.000,325,11161033,110885,0,1763715952,13885.717757369996,48.810219990002224,53041.20306168 2025-11-21,09:05:54.000,325,11160994,110925,0,1763715953,13885.737966299996,48.78907260000415,53041.27293288 2025-11-21,09:05:55.000,325,11160971,110525,0,1763715954,13885.75143892,48.803170860002865,53041.26594576 2025-11-21,09:05:56.000,325,11160956,110805,0,1763715955,13885.778384159996,48.82431825000094,53041.27293288 2025-11-21,09:05:57.000,325,11160939,110685,0,1763715956,13885.79185678,48.8313673800003,53041.258958640006 2025-11-21,09:05:58.000,325,11160915,110605,0,1763715957,13885.818802019996,48.82431825000094,53041.237997280004 2025-11-21,09:05:59.000,325,11160959,110685,0,1763715958,13885.825538329991,48.8313673800003,53041.237997280004 2025-11-21,09:06:00.000,325,11161037,110685,0,1763715959,13885.865956189991,48.84546563999902,53041.237997280004 2025-11-21,09:06:01.000,325,11160976,110725,0,1763715960,13885.865956189991,48.82431825000094,53041.26594576 2025-11-21,09:06:02.000,325,11161056,110645,0,1763715961,13885.879428809996,48.83841650999966,53041.32882984001 2025-11-21,09:06:03.000,325,11161015,110645,0,1763715962,13885.899637739996,48.84546563999902,53041.258958640006 2025-11-21,09:06:04.000,325,11160983,110725,0,1763715963,13885.926582979992,48.86661303000437,53041.26594576 2025-11-21,09:06:05.000,325,11161052,110685,0,1763715964,13885.953528220001,48.88776042000245,53041.307868480006 2025-11-21,09:06:06.000,325,11160949,110685,0,1763715965,13885.940055599996,48.88071129000309,53041.307868480006 2025-11-21,09:06:07.000,325,11160959,110685,0,1763715966,13885.967000839992,48.90890781000053,53041.3148556 2025-11-21,09:06:08.000,325,11160958,110645,0,1763715967,13885.960264529996,48.90890781000053,53041.3148556 2025-11-21,09:06:09.000,325,11161039,110965,0,1763715968,13885.946791909992,48.89480955000181,53041.37075256 2025-11-21,09:06:10.000,325,11160924,110605,0,1763715969,13885.973737150001,48.90890781000053,53041.32184272 2025-11-21,09:06:11.000,325,11161041,110645,0,1763715970,13886.000682389997,48.91595693999989,53041.286907120004 2025-11-21,09:06:12.000,325,11160942,110885,0,1763715971,13885.987209769992,48.930055199998606,53041.33581696 2025-11-21,09:06:13.000,325,11160964,110445,0,1763715972,13885.980473459997,48.930055199998606,53041.30088136001 2025-11-21,09:06:14.000,325,11160969,110485,0,1763715973,13885.960264529996,48.986448240000755,53041.37773968001 2025-11-21,09:06:15.000,325,11161031,110685,0,1763715974,13885.987209769992,48.95825172000332,53041.32882984001 2025-11-21,09:06:16.000,325,11160967,110725,0,1763715975,13885.980473459997,48.979399110001395,53041.3148556 2025-11-21,09:06:17.000,325,11160938,110525,0,1763715976,13885.940055599996,49.042841280002904,53041.37075256 2025-11-21,09:06:18.000,325,11160912,110485,0,1763715977,13885.946791909992,49.05693954000162,53041.286907120004 2025-11-21,09:06:19.000,325,11160917,110685,0,1763715978,13885.960264529996,49.06398867000098,53041.32882984001 2025-11-21,09:06:20.000,325,11160929,110525,0,1763715979,13885.919846669996,49.07103780000034,53041.307868480006 2025-11-21,09:06:21.000,325,11160985,110805,0,1763715980,13885.913110360001,49.04989041000226,53041.25197152001 2025-11-21,09:06:22.000,325,11160920,110965,0,1763715981,13885.899637739996,49.0780869299997,53041.258958640006 2025-11-21,09:06:23.000,325,11160956,110565,0,1763715982,13885.926582979992,49.07103780000034,53041.237997280004 2025-11-21,09:06:24.000,325,11160971,110565,0,1763715983,13885.886165119991,49.028743020004185,53041.26594576 2025-11-21,09:06:25.000,325,11160940,110645,0,1763715984,13885.859219879996,49.042841280002904,53041.26594576 2025-11-21,09:06:26.000,325,11160933,110685,0,1763715985,13885.892901430001,49.021693890004826,53041.27992000001 2025-11-21,09:06:27.000,325,11160954,110845,0,1763715986,13885.886165119991,49.04989041000226,53041.21703592 2025-11-21,09:06:28.000,325,11161019,110845,0,1763715987,13885.933319290001,49.05693954000162,53041.25197152001 2025-11-21,09:06:29.000,325,11161031,110485,0,1763715988,13885.960264529996,49.042841280002904,53041.18210032001 2025-11-21,09:06:30.000,325,11161012,110565,0,1763715989,13885.926582979992,49.04989041000226,53041.18210032001 2025-11-21,09:06:31.000,325,11161009,110725,0,1763715990,13885.973737150001,49.021693890004826,53041.15415184 2025-11-21,09:06:32.000,325,11160989,110805,0,1763715991,13885.940055599996,49.035792150003545,53041.119216240004 2025-11-21,09:06:33.000,325,11161017,110805,0,1763715992,13885.953528220001,49.06398867000098,53041.12620336 2025-11-21,09:06:34.000,325,11160940,111125,0,1763715993,13885.953528220001,49.021693890004826,53041.091267760006 2025-11-21,09:06:35.000,325,11161004,110885,0,1763715994,13885.987209769992,49.028743020004185,53041.12620336 2025-11-21,09:06:36.000,325,11161023,110725,0,1763715995,13886.020891319997,49.00759562999883,53041.11222912001 2025-11-21,09:06:37.000,325,11160902,110805,0,1763715996,13886.054572870002,49.028743020004185,53041.091267760006 2025-11-21,09:06:38.000,325,11160946,110445,0,1763715997,13886.034363940002,49.042841280002904,53041.05633216 2025-11-21,09:06:39.000,325,11161028,110525,0,1763715998,13886.007418699992,49.028743020004185,53041.07729352 2025-11-21,09:06:40.000,325,11160971,110765,0,1763715999,13886.061309179997,49.05693954000162,53041.0353708 2025-11-21,09:06:41.000,325,11160980,110885,0,1763716000,13886.054572870002,49.07103780000034,53041.021396560005 2025-11-21,09:06:42.000,325,11160929,110845,0,1763716001,13886.061309179997,49.04989041000226,53040.95851248 2025-11-21,09:06:43.000,325,11161036,110525,0,1763716002,13886.034363940002,49.035792150003545,53040.972486720006 2025-11-21,09:06:44.000,325,11160957,110725,0,1763716003,13886.061309179997,49.06398867000098,53041.01440944001 2025-11-21,09:06:45.000,325,11161026,110525,0,1763716004,13886.108463349992,49.042841280002904,53040.91658976001 2025-11-21,09:06:46.000,325,11160954,110765,0,1763716005,13886.135408590002,49.028743020004185,53040.930564 2025-11-21,09:06:47.000,325,11161046,110685,0,1763716006,13886.182562759997,49.021693890004826,53040.95851248 2025-11-21,09:06:48.000,325,11161002,111005,0,1763716007,13886.196035380002,49.04989041000226,53040.902615520004 2025-11-21,09:06:49.000,325,11161056,111045,0,1763716008,13886.202771689997,49.021693890004826,53040.89562840001 2025-11-21,09:06:50.000,325,11161011,110765,0,1763716009,13886.236453240002,49.05693954000162,53040.91658976001 2025-11-21,09:06:51.000,325,11160911,110605,0,1763716010,13886.229716929993,49.021693890004826,53040.88165416 2025-11-21,09:06:52.000,325,11160932,110725,0,1763716011,13886.303816339998,49.01464475999819,53040.923576880006 2025-11-21,09:06:53.000,325,11161047,110685,0,1763716012,13886.330761579993,49.028743020004185,53040.923576880006 2025-11-21,09:06:54.000,325,11160956,110845,0,1763716013,13886.283607409998,49.01464475999819,53040.90960264 2025-11-21,09:06:55.000,325,11161002,110565,0,1763716014,13886.303816339998,48.993497370000114,53040.8606928 2025-11-21,09:06:56.000,325,11160973,110725,0,1763716015,13886.357706819988,48.972349980002036,53040.83973144 2025-11-21,09:06:57.000,325,11160984,110765,0,1763716016,13886.371179439993,48.986448240000755,53040.82575720001 2025-11-21,09:06:58.000,325,11161014,110925,0,1763716017,13886.364443129998,48.95825172000332,53040.81178296 2025-11-21,09:06:59.000,325,11161015,110685,0,1763716018,13886.357706819988,48.91595693999989,53040.87466704001 2025-11-21,09:07:00.000,325,11160957,110605,0,1763716019,13886.371179439993,48.89480955000181,53040.81877008 2025-11-21,09:07:01.000,325,11160975,110885,0,1763716020,13886.364443129998,48.85956389999774,53040.804795840006 2025-11-21,09:07:02.000,325,11161005,110765,0,1763716021,13886.330761579993,48.8313673800003,53040.84671856001 2025-11-21,09:07:03.000,325,11161024,110685,0,1763716022,13886.350970509993,48.86661303000437,53040.7908216 2025-11-21,09:07:04.000,325,11160971,110725,0,1763716023,13886.310552649993,48.810219990002224,53040.7908216 2025-11-21,09:07:05.000,325,11160964,110765,0,1763716024,13886.310552649993,48.77497433999815,53040.76986024 2025-11-21,09:07:06.000,325,11160996,110805,0,1763716025,13886.290343719993,48.732679560002,53040.74191176 2025-11-21,09:07:07.000,325,11161013,110685,0,1763716026,13886.283607409998,48.70448304000456,53040.76986024 2025-11-21,09:07:08.000,325,11160916,110805,0,1763716027,13886.256662170003,48.64104087000305,53040.74191176 2025-11-21,09:07:09.000,325,11160987,110645,0,1763716028,13886.196035380002,48.67628651999985,53040.70697616001 2025-11-21,09:07:10.000,325,11160926,110565,0,1763716029,13886.202771689997,48.6198934799977,53040.686014800005 2025-11-21,09:07:11.000,325,11160977,110605,0,1763716030,13886.209507999993,48.60579521999898,53040.67204056 2025-11-21,09:07:12.000,325,11160928,110685,0,1763716031,13886.209507999993,48.59169696000026,53040.63011784001 2025-11-21,09:07:13.000,325,11160996,110645,0,1763716032,13886.209507999993,48.55645131000347,53040.64409208 2025-11-21,09:07:14.000,325,11161035,110645,0,1763716033,13886.189299069993,48.51415653000004,53040.65806632001 2025-11-21,09:07:15.000,325,11161025,110525,0,1763716034,13886.169090139992,48.45776348999789,53040.518323920005 2025-11-21,09:07:16.000,325,11160975,110805,0,1763716035,13886.175826450002,48.45071435999853,53040.5462724 2025-11-21,09:07:17.000,325,11160946,110965,0,1763716036,13886.148881209992,48.44366522999917,53040.5462724 2025-11-21,09:07:18.000,325,11160993,110725,0,1763716037,13886.175826450002,48.3731739299983,53040.518323920005 2025-11-21,09:07:19.000,325,11161014,110725,0,1763716038,13886.128672279992,48.36612479999894,53040.46242696001 2025-11-21,09:07:20.000,325,11161039,110805,0,1763716039,13886.121935969997,48.337928280001506,53040.45543984 2025-11-21,09:07:21.000,325,11161054,110605,0,1763716040,13886.094990730002,48.295633499998075,53040.38556864 2025-11-21,09:07:22.000,325,11160937,110765,0,1763716041,13886.094990730002,48.26743698000064,53040.32967168 2025-11-21,09:07:23.000,325,11160968,110645,0,1763716042,13886.081518109997,48.26038785000128,53040.36460728 2025-11-21,09:07:24.000,325,11160980,110685,0,1763716043,13886.068045489992,48.21104393999849,53040.28774896 2025-11-21,09:07:25.000,325,11160927,110685,0,1763716044,13886.027627629992,48.175798290001694,53040.34364592001 2025-11-21,09:07:26.000,325,11160955,110685,0,1763716045,13886.054572870002,48.175798290001694,53040.25980048 2025-11-21,09:07:27.000,325,11160933,110525,0,1763716046,13886.054572870002,48.13350350999826,53040.21787776 2025-11-21,09:07:28.000,325,11160988,110765,0,1763716047,13886.014155010002,48.112356120000186,53040.22486488001 2025-11-21,09:07:29.000,325,11160995,110565,0,1763716048,13886.000682389997,48.09825786000147,53040.22486488001 2025-11-21,09:07:30.000,325,11160955,110485,0,1763716049,13886.020891319997,48.04891394999868,53040.182942160005 2025-11-21,09:07:31.000,325,11161036,110645,0,1763716050,13886.007418699992,48.07006134000403,53040.14800656 2025-11-21,09:07:32.000,325,11160967,110885,0,1763716051,13886.020891319997,48.07006134000403,53040.14101944 2025-11-21,09:07:33.000,325,11160925,110365,0,1763716052,13886.007418699992,48.10530699000083,53040.15499368001 2025-11-21,09:07:34.000,325,11160971,110645,0,1763716053,13885.960264529996,48.08415960000275,53040.14101944 2025-11-21,09:07:35.000,325,11160968,110965,0,1763716054,13885.960264529996,48.04891394999868,53040.113070960004 2025-11-21,09:07:36.000,325,11160997,111005,0,1763716055,13885.993946080001,48.03481568999996,53040.12704520001 2025-11-21,09:07:37.000,325,11160998,110765,0,1763716056,13885.993946080001,47.992520910003805,53040.10608384001 2025-11-21,09:07:38.000,325,11160980,110605,0,1763716057,13885.967000839992,48.01366830000188,53040.0222384 2025-11-21,09:07:39.000,325,11160997,110805,0,1763716058,13885.946791909992,47.992520910003805,53040.0222384 2025-11-21,09:07:40.000,325,11160958,110725,0,1763716059,13885.993946080001,47.97137351999845,53039.95935432001 2025-11-21,09:07:41.000,325,11161030,110805,0,1763716060,13886.020891319997,47.95727525999973,53040.02922552 2025-11-21,09:07:42.000,325,11161046,110565,0,1763716061,13886.014155010002,47.95727525999973,53039.917431600006 2025-11-21,09:07:43.000,325,11160960,110845,0,1763716062,13885.993946080001,47.943177000001015,53039.99428992 2025-11-21,09:07:44.000,325,11160989,110605,0,1763716063,13886.027627629992,47.92202961000294,53039.93140584 2025-11-21,09:07:45.000,325,11160992,110525,0,1763716064,13886.007418699992,47.90088222000486,53039.945380080004 2025-11-21,09:07:46.000,325,11161023,110645,0,1763716065,13886.000682389997,47.87268570000015,53039.945380080004 2025-11-21,09:07:47.000,325,11160994,110725,0,1763716066,13885.967000839992,47.92202961000294,53039.945380080004 2025-11-21,09:07:48.000,325,11161053,110685,0,1763716067,13886.000682389997,47.893833089998225,53039.9523672 2025-11-21,09:07:49.000,325,11160945,110645,0,1763716068,13885.993946080001,47.87973482999951,53039.896470240004 2025-11-21,09:07:50.000,325,11160958,110805,0,1763716069,13885.980473459997,47.90088222000486,53039.882496 2025-11-21,09:07:51.000,325,11161051,110565,0,1763716070,13885.940055599996,47.83039092000399,53039.93839296001 2025-11-21,09:07:52.000,325,11161039,110805,0,1763716071,13886.014155010002,47.86563657000079,53039.86852176001 2025-11-21,09:07:53.000,325,11160986,110885,0,1763716072,13885.960264529996,47.83039092000399,53039.917431600006 2025-11-21,09:07:54.000,325,11161031,110365,0,1763716073,13885.946791909992,47.816292659998,53039.87550888 2025-11-21,09:07:55.000,325,11160980,110685,0,1763716074,13885.919846669996,47.84448918000271,53039.87550888 2025-11-21,09:07:56.000,325,11160995,110525,0,1763716075,13885.953528220001,47.816292659998,53039.84057328001 2025-11-21,09:07:57.000,325,11161024,110805,0,1763716076,13885.980473459997,47.82334179000463,53039.85454752 2025-11-21,09:07:58.000,325,11160941,110605,0,1763716077,13885.953528220001,47.80219439999928,53039.81961192001 2025-11-21,09:07:59.000,325,11160992,110685,0,1763716078,13885.967000839992,47.80219439999928,53039.81961192001 2025-11-21,09:08:00.000,325,11161013,110805,0,1763716079,13885.967000839992,47.7810470100012,53039.80563768 2025-11-21,09:08:01.000,325,11161001,110845,0,1763716080,13885.940055599996,47.77399788000184,53039.81961192001 2025-11-21,09:08:02.000,325,11160987,110205,0,1763716081,13885.967000839992,47.83744005000335,53039.84057328001 2025-11-21,09:08:03.000,325,11160928,110765,0,1763716082,13885.953528220001,47.80219439999928,53039.777689200004 2025-11-21,09:08:04.000,325,11160946,110565,0,1763716083,13885.913110360001,47.79514526999992,53039.777689200004 2025-11-21,09:08:05.000,325,11161024,110805,0,1763716084,13885.899637739996,47.759899620003125,53039.75672784 2025-11-21,09:08:06.000,325,11160949,110645,0,1763716085,13885.899637739996,47.80924352999864,53039.78467632 2025-11-21,09:08:07.000,325,11160967,110685,0,1763716086,13885.886165119991,47.78809614000056,53039.777689200004 2025-11-21,09:08:08.000,325,11160993,110645,0,1763716087,13885.919846669996,47.83039092000399,53039.76371496 2025-11-21,09:08:09.000,325,11160919,110645,0,1763716088,13885.933319290001,47.85858744000143,53039.75672784 2025-11-21,09:08:10.000,325,11160940,110605,0,1763716089,13885.899637739996,47.83039092000399,53039.71480512 2025-11-21,09:08:11.000,325,11161031,110805,0,1763716090,13885.933319290001,47.87268570000015,53039.76371496 2025-11-21,09:08:12.000,325,11160917,110365,0,1763716091,13885.906374049991,47.85153831000207,53039.749740720006 2025-11-21,09:08:13.000,325,11161019,110605,0,1763716092,13885.886165119991,47.87973482999951,53039.71480512 2025-11-21,09:08:14.000,325,11161009,110725,0,1763716093,13885.899637739996,47.90793135000422,53039.75672784 2025-11-21,09:08:15.000,325,11160975,110885,0,1763716094,13885.913110360001,47.90793135000422,53039.73576648 2025-11-21,09:08:16.000,325,11161048,110965,0,1763716095,13885.892901430001,47.92202961000294,53039.68685664 2025-11-21,09:08:17.000,325,11160977,110645,0,1763716096,13885.906374049991,47.936127870001656,53039.728779360004 2025-11-21,09:08:18.000,325,11160962,110885,0,1763716097,13885.913110360001,47.943177000001015,53039.728779360004 2025-11-21,09:08:19.000,325,11161069,110925,0,1763716098,13885.886165119991,47.936127870001656,53039.64493392 2025-11-21,09:08:20.000,325,11160912,110885,0,1763716099,13885.865956189991,47.929078740002296,53039.67288240001 2025-11-21,09:08:21.000,325,11160998,111045,0,1763716100,13885.886165119991,47.92202961000294,53039.71480512 2025-11-21,09:08:22.000,325,11160938,110645,0,1763716101,13885.852483570001,47.91498048000358,53039.71480512 2025-11-21,09:08:23.000,325,11161016,110965,0,1763716102,13885.778384159996,47.936127870001656,53039.6379468 2025-11-21,09:08:24.000,325,11160959,110645,0,1763716103,13885.825538329991,47.929078740002296,53039.70083088001 2025-11-21,09:08:25.000,325,11160952,110565,0,1763716104,13885.798593089996,47.96432438999909,53039.67288240001 2025-11-21,09:08:26.000,325,11161009,110525,0,1763716105,13885.805329399991,47.97137351999845,53039.630959680006 2025-11-21,09:08:27.000,325,11161029,110485,0,1763716106,13885.79185678,47.90793135000422,53039.70083088001 2025-11-21,09:08:28.000,325,11161034,110525,0,1763716107,13885.75143892,47.929078740002296,53039.64493392 2025-11-21,09:08:29.000,325,11160954,110805,0,1763716108,13885.785120469991,47.950226130000374,53039.62397256001 2025-11-21,09:08:30.000,325,11160977,110685,0,1763716109,13885.785120469991,47.90793135000422,53039.65192104001 2025-11-21,09:08:31.000,325,11161028,110805,0,1763716110,13885.76491153999,47.90793135000422,53039.61698544 2025-11-21,09:08:32.000,325,11160938,110685,0,1763716111,13885.805329399991,47.943177000001015,53039.5680756 2025-11-21,09:08:33.000,325,11160957,110765,0,1763716112,13885.79185678,47.950226130000374,53039.60301120001 2025-11-21,09:08:34.000,325,11161045,110725,0,1763716113,13885.798593089996,47.91498048000358,53039.60301120001 2025-11-21,09:08:35.000,325,11161077,110805,0,1763716114,13885.81206571,47.95727525999973,53039.62397256001 2025-11-21,09:08:36.000,325,11160888,110645,0,1763716115,13885.805329399991,47.999570040003164,53039.561088480004 2025-11-21,09:08:37.000,325,11160937,110685,0,1763716116,13885.77164785,47.999570040003164,53039.58903696 2025-11-21,09:08:38.000,325,11160995,110725,0,1763716117,13885.77164785,48.04891394999868,53039.5680756 2025-11-21,09:08:39.000,325,11160944,110885,0,1763716118,13885.75143892,48.04891394999868,53039.60301120001 2025-11-21,09:08:40.000,325,11160989,110725,0,1763716119,13885.75143892,48.05596307999804,53039.58903696 2025-11-21,09:08:41.000,325,11160954,110565,0,1763716120,13885.77164785,48.08415960000275,53039.57506272001 2025-11-21,09:08:42.000,325,11161015,110685,0,1763716121,13885.75143892,48.119405249999545,53039.53314000001 2025-11-21,09:08:43.000,325,11160955,110685,0,1763716122,13885.76491153999,48.112356120000186,53039.512178640005 2025-11-21,09:08:44.000,325,11160959,110645,0,1763716123,13885.77164785,48.1405526400049,53039.45628168001 2025-11-21,09:08:46.000,325,11160908,110885,0,1763716125,13885.778384159996,48.20399480999913,53039.49121728 2025-11-21,09:08:47.000,325,11160967,110645,0,1763716126,13885.778384159996,48.21104393999849,53039.48423016001 2025-11-21,09:08:48.000,325,11160980,110525,0,1763716127,13885.72449367999,48.26038785000128,53039.50519152001 2025-11-21,09:08:49.000,325,11161007,110885,0,1763716128,13885.75143892,48.23219133000384,53039.49121728 2025-11-21,09:08:50.000,325,11161002,110525,0,1763716129,13885.75143892,48.23219133000384,53039.4982044 2025-11-21,09:08:51.000,325,11161018,110925,0,1763716130,13885.68407581999,48.25333872000192,53039.442307440004 2025-11-21,09:08:52.000,325,11161021,110525,0,1763716131,13885.6706032,48.288584369998716,53039.43532032001 2025-11-21,09:08:53.000,325,11160953,110765,0,1763716132,13885.717757369996,48.28153523999936,53039.393397600004 2025-11-21,09:08:54.000,325,11160940,110845,0,1763716133,13885.72449367999,48.295633499998075,53039.40737184001 2025-11-21,09:08:55.000,325,11160945,110605,0,1763716134,13885.70428474999,48.31678089000343,53039.414358960006 2025-11-21,09:08:56.000,325,11161028,110605,0,1763716135,13885.71102106,48.30973176000407,53039.37243624 2025-11-21,09:08:57.000,325,11160954,110645,0,1763716136,13885.72449367999,48.28153523999936,53039.37243624 2025-11-21,09:08:58.000,325,11160973,110765,0,1763716137,13885.66386688999,48.295633499998075,53039.37942336 2025-11-21,09:08:59.000,325,11161020,110485,0,1763716138,13885.616712719995,48.288584369998716,53039.38641048001 2025-11-21,09:09:00.000,325,11160971,110685,0,1763716139,13885.60324009999,48.26743698000064,53039.344487760005 2025-11-21,09:09:01.000,325,11161001,110725,0,1763716140,13885.60324009999,48.28153523999936,53039.358462 2025-11-21,09:09:02.000,325,11161020,110325,0,1763716141,13885.58303116999,48.30268263000471,53039.344487760005 2025-11-21,09:09:03.000,325,11161004,110685,0,1763716142,13885.54934962,48.27448611,53039.33750064001 2025-11-21,09:09:04.000,325,11161023,111045,0,1763716143,13885.56955855,48.288584369998716,53039.33750064001 2025-11-21,09:09:05.000,325,11161060,110845,0,1763716144,13885.52240437999,48.28153523999936,53039.33750064001 2025-11-21,09:09:06.000,325,11161011,110845,0,1763716145,13885.495459139995,48.337928280001506,53039.30256504 2025-11-21,09:09:07.000,325,11160985,110885,0,1763716146,13885.44156865999,48.288584369998716,53039.33750064001 2025-11-21,09:09:08.000,325,11160967,110685,0,1763716147,13885.414623419994,48.30973176000407,53039.26762944001 2025-11-21,09:09:09.000,325,11161054,110525,0,1763716148,13885.38094186999,48.30973176000407,53039.23968096001 2025-11-21,09:09:10.000,325,11161051,110645,0,1763716149,13885.333787699994,48.295633499998075,53039.23269384 2025-11-21,09:09:11.000,325,11160962,110685,0,1763716150,13885.286633529999,48.30973176000407,53039.23269384 2025-11-21,09:09:12.000,325,11160987,110605,0,1763716151,13885.252951979994,48.288584369998716,53039.19775824001 2025-11-21,09:09:13.000,325,11161035,110565,0,1763716152,13885.212534119994,48.295633499998075,53039.176796880005 2025-11-21,09:09:14.000,325,11161014,110685,0,1763716153,13885.158643639988,48.288584369998716,53039.15583552 2025-11-21,09:09:15.000,325,11161041,110565,0,1763716154,13885.138434709988,48.30973176000407,53039.09993856001 2025-11-21,09:09:16.000,325,11161030,110885,0,1763716155,13885.104753159998,48.31678089000343,53039.07199008001 2025-11-21,09:09:17.000,325,11161012,110765,0,1763716156,13885.057598990003,48.30973176000407,53039.12089992001 2025-11-21,09:09:18.000,325,11160958,110925,0,1763716157,13885.064335299998,48.344977410000865,53039.07199008001 2025-11-21,09:09:19.000,325,11160973,110725,0,1763716158,13885.044126369998,48.30268263000471,53039.0440416 2025-11-21,09:09:20.000,325,11160951,110565,0,1763716159,13884.996972200002,48.31678089000343,53039.03705448 2025-11-21,09:09:21.000,325,11160925,110605,0,1763716160,13884.956554340002,48.352026540000224,53038.9741704 2025-11-21,09:09:22.000,325,11160982,110645,0,1763716161,13885.023917439998,48.36612479999894,53038.91827344 2025-11-21,09:09:23.000,325,11161038,110965,0,1763716162,13884.949818029992,48.40841958000237,53038.9741704 2025-11-21,09:09:24.000,325,11161000,110325,0,1763716163,13884.916136480002,48.387272190004296,53038.96718328 2025-11-21,09:09:25.000,325,11161030,110565,0,1763716164,13884.943081719997,48.387272190004296,53038.91827344 2025-11-21,09:09:26.000,325,11160946,110805,0,1763716165,13884.916136480002,48.43661609999981,53038.939234800004 2025-11-21,09:09:27.000,325,11160943,110645,0,1763716166,13884.882454929997,48.42251784000109,53038.911286320006 2025-11-21,09:09:28.000,325,11161031,110725,0,1763716167,13884.875718620002,48.44366522999917,53038.890324960004 2025-11-21,09:09:29.000,325,11160961,110525,0,1763716168,13884.902663859997,48.44366522999917,53038.841415120005 2025-11-21,09:09:30.000,325,11160986,110845,0,1763716169,13884.862245999997,48.43661609999981,53038.86237648001 2025-11-21,09:09:31.000,325,11160933,110445,0,1763716170,13884.855509690002,48.45071435999853,53038.771543920004 2025-11-21,09:09:32.000,325,11160919,110845,0,1763716171,13884.868982309992,48.50005827000132,53038.7994924 2025-11-21,09:09:33.000,325,11160966,110725,0,1763716172,13884.828564449992,48.4859600100026,53038.75756968 2025-11-21,09:09:34.000,325,11160956,111125,0,1763716173,13884.815091830002,48.47891088000324,53038.70167272 2025-11-21,09:09:35.000,325,11161013,110885,0,1763716174,13884.821828139997,48.43661609999981,53038.70865984 2025-11-21,09:09:36.000,325,11160913,110685,0,1763716175,13884.815091830002,48.47186175000388,53038.68769848 2025-11-21,09:09:37.000,325,11161025,110845,0,1763716176,13884.815091830002,48.46481262000452,53038.68071136 2025-11-21,09:09:38.000,325,11161022,110525,0,1763716177,13884.794882900002,48.46481262000452,53038.68769848 2025-11-21,09:09:39.000,325,11160964,110685,0,1763716178,13884.761201349997,48.46481262000452,53038.673724240005 2025-11-21,09:09:40.000,325,11160938,110565,0,1763716179,13884.794882900002,48.45776348999789,53038.63878864 2025-11-21,09:09:41.000,325,11160979,110645,0,1763716180,13884.734256110001,48.46481262000452,53038.63180152 2025-11-21,09:09:42.000,325,11161003,110485,0,1763716181,13884.734256110001,48.42956697000045,53038.68769848 2025-11-21,09:09:43.000,325,11160890,110765,0,1763716182,13884.761201349997,48.42956697000045,53038.61084016 2025-11-21,09:09:44.000,325,11160974,110885,0,1763716183,13884.700574559996,48.42251784000109,53038.624814400006 2025-11-21,09:09:45.000,325,11160960,110645,0,1763716184,13884.680365629996,48.36612479999894,53038.68071136 2025-11-21,09:09:46.000,325,11160972,110725,0,1763716185,13884.673629320001,48.359075669999584,53038.63180152 2025-11-21,09:09:47.000,325,11161030,110845,0,1763716186,13884.693838250001,48.401370450003014,53038.56193032 2025-11-21,09:09:48.000,325,11160916,110765,0,1763716187,13884.687101939991,48.394321320003655,53038.51302048 2025-11-21,09:09:49.000,325,11161013,110685,0,1763716188,13884.646684079991,48.387272190004296,53038.52699472001 2025-11-21,09:09:50.000,325,11161023,110645,0,1763716189,13884.63321146,48.40841958000237,53038.54795608001 2025-11-21,09:09:51.000,325,11161035,110525,0,1763716190,13884.63321146,48.3731739299983,53038.52699472001 2025-11-21,09:09:52.000,325,11161017,110885,0,1763716191,13884.606266219991,48.394321320003655,53038.45013640001 2025-11-21,09:09:53.000,325,11160961,110645,0,1763716192,13884.586057289991,48.387272190004296,53038.42218792 2025-11-21,09:09:54.000,325,11160925,110765,0,1763716193,13884.565848359991,48.36612479999894,53038.44314928 2025-11-21,09:09:55.000,325,11160972,110685,0,1763716194,13884.559112049996,48.387272190004296,53038.36629096 2025-11-21,09:09:56.000,325,11160985,110965,0,1763716195,13884.55237574,48.41546871000173,53038.37327808 2025-11-21,09:09:57.000,325,11160965,110805,0,1763716196,13884.52543049999,48.3731739299983,53038.387252320004 2025-11-21,09:09:58.000,325,11160950,110805,0,1763716197,13884.518694189996,48.43661609999981,53038.36629096 2025-11-21,09:09:59.000,325,11161046,110845,0,1763716198,13884.518694189996,48.44366522999917,53038.31039400001 2025-11-21,09:10:00.000,325,11161016,110565,0,1763716199,13884.498485259996,48.43661609999981,53038.29641976 2025-11-21,09:10:01.000,325,11160967,110645,0,1763716200,13884.50522156999,48.45071435999853,53038.289432640006 2025-11-21,09:10:02.000,325,11160998,110805,0,1763716201,13884.50522156999,48.46481262000452,53038.30340688 2025-11-21,09:10:03.000,325,11161014,110725,0,1763716202,13884.518694189996,48.45776348999789,53038.240522800006 2025-11-21,09:10:04.000,325,11160969,110885,0,1763716203,13884.51195788,48.45071435999853,53038.268471280004 2025-11-21,09:10:05.000,325,11160961,110885,0,1763716204,13884.49174895,48.47891088000324,53038.32436824 2025-11-21,09:10:06.000,325,11161000,110885,0,1763716205,13884.49174895,48.47186175000388,53038.289432640006 2025-11-21,09:10:07.000,325,11160994,110725,0,1763716206,13884.458067399995,48.50005827000132,53038.24750992 2025-11-21,09:10:08.000,325,11160948,110565,0,1763716207,13884.498485259996,48.528254789998755,53038.31039400001 2025-11-21,09:10:09.000,325,11160995,110525,0,1763716208,13884.49174895,48.49300914000196,53038.268471280004 2025-11-21,09:10:10.000,325,11160955,110725,0,1763716209,13884.50522156999,48.521205659999396,53038.23353568001 2025-11-21,09:10:11.000,325,11160993,110525,0,1763716210,13884.50522156999,48.54940218000411,53038.25449704 2025-11-21,09:10:12.000,325,11160963,110725,0,1763716211,13884.50522156999,48.54235305000475,53038.26148416001 2025-11-21,09:10:13.000,325,11161018,110605,0,1763716212,13884.478276329995,48.51415653000004,53038.25449704 2025-11-21,09:10:14.000,325,11160991,110565,0,1763716213,13884.46480370999,48.528254789998755,53038.240522800006 2025-11-21,09:10:15.000,325,11161032,110725,0,1763716214,13884.50522156999,48.56350044000283,53038.2055872 2025-11-21,09:10:16.000,325,11160928,110685,0,1763716215,13884.45133109,48.577598700001545,53038.219561440004 2025-11-21,09:10:17.000,325,11161007,110725,0,1763716216,13884.46480370999,48.577598700001545,53038.240522800006 2025-11-21,09:10:18.000,325,11160945,110845,0,1763716217,13884.48501263999,48.570549570002186,53038.17763872 2025-11-21,09:10:19.000,325,11160978,110805,0,1763716218,13884.458067399995,48.60579521999898,53038.170651600005 2025-11-21,09:10:20.000,325,11160942,110045,0,1763716219,13884.46480370999,48.6198934799977,53038.19161296001 2025-11-21,09:10:21.000,325,11160999,110685,0,1763716220,13884.45133109,48.626942610004335,53038.219561440004 2025-11-21,09:10:22.000,325,11160993,110965,0,1763716221,13884.437858469995,48.66218826000113,53038.170651600005 2025-11-21,09:10:23.000,325,11161057,110605,0,1763716222,13884.41091323,48.66218826000113,53038.23353568001 2025-11-21,09:10:24.000,325,11161024,110805,0,1763716223,13884.43112216,48.67628651999985,53038.19161296001 2025-11-21,09:10:25.000,325,11160956,110485,0,1763716224,13884.49174895,48.68333564999921,53038.24750992 2025-11-21,09:10:26.000,325,11160952,110605,0,1763716225,13884.45133109,48.67628651999985,53038.18462584 2025-11-21,09:10:27.000,325,11161044,110565,0,1763716226,13884.46480370999,48.633991740003694,53038.17763872 2025-11-21,09:10:28.000,325,11160946,111045,0,1763716227,13884.458067399995,48.67628651999985,53038.19161296001 2025-11-21,09:10:29.000,325,11160943,110725,0,1763716228,13884.43112216,48.69038477999857,53038.23353568001 2025-11-21,09:10:30.000,325,11160980,110845,0,1763716229,13884.397440609995,48.71153217000392,53038.22654856 2025-11-21,09:10:31.000,325,11160905,110485,0,1763716230,13884.417649539995,48.72563043000264,53038.19161296001 2025-11-21,09:10:32.000,325,11160954,110565,0,1763716231,13884.397440609995,48.76792520999879,53038.22654856 2025-11-21,09:10:33.000,325,11160963,110685,0,1763716232,13884.357022749995,48.753826950000075,53038.21257432001 2025-11-21,09:10:34.000,325,11161018,110525,0,1763716233,13884.35028644,48.78202347000479,53038.23353568001 2025-11-21,09:10:35.000,325,11160970,110645,0,1763716234,13884.35028644,48.803170860002865,53038.170651600005 2025-11-21,09:10:36.000,325,11160973,110525,0,1763716235,13884.38396798999,48.8313673800003,53038.19860008 2025-11-21,09:10:37.000,325,11161032,110805,0,1763716236,13884.43112216,48.88071129000309,53038.17763872 2025-11-21,09:10:38.000,325,11161012,110805,0,1763716237,13884.3907043,48.89480955000181,53038.19161296001 2025-11-21,09:10:39.000,325,11160969,110845,0,1763716238,13884.336813819995,48.91595693999989,53038.240522800006 2025-11-21,09:10:40.000,325,11160953,110885,0,1763716239,13884.36375905999,48.923006069999246,53038.170651600005 2025-11-21,09:10:41.000,325,11160942,110765,0,1763716240,13884.357022749995,48.9441534600046,53038.219561440004 2025-11-21,09:10:42.000,325,11160936,110685,0,1763716241,13884.36375905999,48.972349980002036,53038.18462584 2025-11-21,09:10:43.000,325,11160988,110685,0,1763716242,13884.336813819995,48.979399110001395,53038.19161296001 2025-11-21,09:10:44.000,325,11161037,110765,0,1763716243,13884.37049537,48.986448240000755,53038.170651600005 2025-11-21,09:10:45.000,325,11160928,110445,0,1763716244,13884.316604889995,48.96530085000268,53038.17763872 2025-11-21,09:10:46.000,325,11160938,110365,0,1763716245,13884.37049537,48.979399110001395,53038.2055872 2025-11-21,09:10:47.000,325,11160973,110645,0,1763716246,13884.37049537,49.00759562999883,53038.19161296001 2025-11-21,09:10:48.000,325,11160981,110605,0,1763716247,13884.336813819995,49.01464475999819,53038.19860008 2025-11-21,09:10:49.000,325,11160969,110845,0,1763716248,13884.32334119999,49.00759562999883,53038.17763872 2025-11-21,09:10:50.000,325,11161008,110885,0,1763716249,13884.357022749995,48.993497370000114,53038.18462584 2025-11-21,09:10:51.000,325,11160972,110685,0,1763716250,13884.34355012999,49.01464475999819,53038.22654856 2025-11-21,09:10:52.000,325,11161014,110565,0,1763716251,13884.336813819995,49.00759562999883,53038.19860008 2025-11-21,09:10:53.000,325,11160959,110725,0,1763716252,13884.32334119999,49.00054649999947,53038.121741760006 2025-11-21,09:10:54.000,325,11160963,110885,0,1763716253,13884.33007751,49.01464475999819,53038.15667736 2025-11-21,09:10:55.000,325,11161067,110725,0,1763716254,13884.36375905999,49.028743020004185,53038.2055872 2025-11-21,09:10:56.000,325,11160975,110525,0,1763716255,13884.37049537,49.035792150003545,53038.22654856 2025-11-21,09:10:57.000,325,11161029,110645,0,1763716256,13884.43112216,49.028743020004185,53038.2055872 2025-11-21,09:10:58.000,325,11161036,110725,0,1763716257,13884.40417691999,49.028743020004185,53038.23353568001 2025-11-21,09:10:59.000,325,11161002,110845,0,1763716258,13884.42438584999,49.07103780000034,53038.24750992 2025-11-21,09:11:00.000,325,11161012,110565,0,1763716259,13884.40417691999,49.042841280002904,53038.23353568001 2025-11-21,09:11:01.000,325,11160955,110205,0,1763716260,13884.41091323,49.05693954000162,53038.19860008 2025-11-21,09:11:02.000,325,11161006,110565,0,1763716261,13884.41091323,49.09218518999842,53038.219561440004 2025-11-21,09:11:03.000,325,11160971,110725,0,1763716262,13884.46480370999,49.08513605999906,53038.219561440004 2025-11-21,09:11:04.000,325,11161023,110445,0,1763716263,13884.47154002,49.12038171000313,53038.19161296001 2025-11-21,09:11:05.000,325,11160952,110365,0,1763716264,13884.498485259996,49.10628345000441,53038.22654856 2025-11-21,09:11:06.000,325,11161003,110885,0,1763716265,13884.417649539995,49.12743084000249,53038.18462584 2025-11-21,09:11:07.000,325,11160988,110725,0,1763716266,13884.50522156999,49.162676489999285,53038.22654856 2025-11-21,09:11:08.000,325,11161008,110645,0,1763716267,13884.50522156999,49.190873010004,53038.2055872 2025-11-21,09:11:09.000,325,11160924,110605,0,1763716268,13884.498485259996,49.23316779000015,53038.24750992 2025-11-21,09:11:10.000,325,11160950,110645,0,1763716269,13884.559112049996,49.22611866000079,53038.21257432001 2025-11-21,09:11:11.000,325,11160956,110285,0,1763716270,13884.57258467,49.261364310004865,53038.26148416001 2025-11-21,09:11:12.000,325,11160996,110925,0,1763716271,13884.52543049999,49.31070822000038,53038.24750992 2025-11-21,09:11:13.000,325,11160955,110605,0,1763716272,13884.579320979996,49.30365909000102,53038.25449704 2025-11-21,09:11:14.000,325,11161027,110725,0,1763716273,13884.61300253,49.338904739997815,53038.219561440004 2025-11-21,09:11:15.000,325,11160997,110605,0,1763716274,13884.700574559996,49.34595387000445,53038.289432640006 2025-11-21,09:11:16.000,325,11160959,110565,0,1763716275,13884.693838250001,49.35300300000381,53038.32436824 2025-11-21,09:11:17.000,325,11161045,110645,0,1763716276,13884.707310869991,49.36005213000317,53038.28244552001 2025-11-21,09:11:18.000,325,11161030,110605,0,1763716277,13884.714047180001,49.381199520001246,53038.32436824 2025-11-21,09:11:19.000,325,11160972,110685,0,1763716278,13884.754465040001,49.388248650000605,53038.4152008 2025-11-21,09:11:20.000,325,11160969,110725,0,1763716279,13884.754465040001,49.41644516999804,53038.35930384001 2025-11-21,09:11:21.000,325,11161017,110805,0,1763716280,13884.794882900002,49.41644516999804,53038.408213680006 2025-11-21,09:11:22.000,325,11161022,110525,0,1763716281,13884.794882900002,49.430543430004036,53038.40122656001 2025-11-21,09:11:23.000,325,11160949,110445,0,1763716282,13884.855509690002,49.444641690002754,53038.42917504001 2025-11-21,09:11:24.000,325,11161005,110725,0,1763716283,13884.862245999997,49.430543430004036,53038.408213680006 2025-11-21,09:11:25.000,325,11161010,110525,0,1763716284,13884.916136480002,49.45169082000211,53038.4152008 2025-11-21,09:11:26.000,325,11161057,110365,0,1763716285,13884.922872789997,49.48693646999891,53038.49904624001 2025-11-21,09:11:27.000,325,11160976,110925,0,1763716286,13884.963290649997,49.50808386000426,53038.506033360005 2025-11-21,09:11:28.000,325,11161033,110685,0,1763716287,13884.996972200002,49.5010347300049,53038.506033360005 2025-11-21,09:11:29.000,325,11161025,110845,0,1763716288,13884.990235889993,49.48693646999891,53038.49205912 2025-11-21,09:11:30.000,325,11160938,110605,0,1763716289,13885.030653749993,49.48693646999891,53038.485072 2025-11-21,09:11:31.000,325,11161038,110445,0,1763716290,13885.003708509998,49.47988733999955,53038.49205912 2025-11-21,09:11:32.000,325,11160997,110845,0,1763716291,13885.030653749993,49.55037864000042,53038.49904624001 2025-11-21,09:11:33.000,325,11160990,110685,0,1763716292,13885.044126369998,49.54332951000106,53038.54096896 2025-11-21,09:11:34.000,325,11160989,110805,0,1763716293,13885.091280539993,49.52923125000234,53038.54096896 2025-11-21,09:11:35.000,325,11160913,110765,0,1763716294,13885.098016849988,49.571526029998495,53038.575904560006 2025-11-21,09:11:36.000,325,11161014,110885,0,1763716295,13885.077807919988,49.578575159997854,53038.575904560006 2025-11-21,09:11:37.000,325,11160943,110725,0,1763716296,13885.124962089998,49.564476899999136,53038.5898788 2025-11-21,09:11:38.000,325,11161023,110685,0,1763716297,13885.091280539993,49.571526029998495,53038.61084016 2025-11-21,09:11:39.000,325,11161006,110725,0,1763716298,13885.111489469993,49.578575159997854,53038.63878864 2025-11-21,09:11:40.000,325,11160959,110885,0,1763716299,13885.111489469993,49.564476899999136,53038.63180152 2025-11-21,09:11:41.000,325,11160974,110605,0,1763716300,13885.165379949998,49.613820810001926,53038.59686592001 2025-11-21,09:11:42.000,325,11161051,110645,0,1763716301,13885.205797809998,49.59267342000385,53038.65276288 2025-11-21,09:11:43.000,325,11160962,110685,0,1763716302,13885.199061499989,49.627919070000644,53038.65276288 2025-11-21,09:11:44.000,325,11160960,110765,0,1763716303,13885.226006739998,49.64201732999936,53038.61084016 2025-11-21,09:11:45.000,325,11160986,110605,0,1763716304,13885.185588879998,49.58562429000449,53038.673724240005 2025-11-21,09:11:46.000,325,11161032,110605,0,1763716305,13885.212534119994,49.64906645999872,53038.65276288 2025-11-21,09:11:47.000,325,11160992,110645,0,1763716306,13885.212534119994,49.620869940001285,53038.68071136 2025-11-21,09:11:48.000,325,11161046,110565,0,1763716307,13885.205797809998,49.64201732999936,53038.65975 2025-11-21,09:11:49.000,325,11161031,110485,0,1763716308,13885.212534119994,49.663164720004715,53038.7296212 2025-11-21,09:11:50.000,325,11161019,110605,0,1763716309,13885.226006739998,49.6349682,53038.63878864 2025-11-21,09:11:51.000,325,11160987,110805,0,1763716310,13885.178852569989,49.6349682,53038.68071136 2025-11-21,09:11:52.000,325,11161024,110485,0,1763716311,13885.192325189993,49.6349682,53038.69468560001 2025-11-21,09:11:53.000,325,11160933,110445,0,1763716312,13885.232743049994,49.64201732999936,53038.73660832001 2025-11-21,09:11:54.000,325,11161005,110805,0,1763716313,13885.178852569989,49.606771680002566,53038.66673712001 2025-11-21,09:11:55.000,325,11161031,110485,0,1763716314,13885.205797809998,49.65611558999808,53038.70865984 2025-11-21,09:11:56.000,325,11160960,110565,0,1763716315,13885.205797809998,49.64906645999872,53038.69468560001 2025-11-21,09:11:57.000,325,11160962,110725,0,1763716316,13885.239479359989,49.627919070000644,53038.673724240005 2025-11-21,09:11:58.000,325,11160947,110565,0,1763716317,13885.246215669998,49.64906645999872,53038.673724240005 2025-11-21,09:11:59.000,325,11161017,110765,0,1763716318,13885.246215669998,49.663164720004715,53038.63180152 2025-11-21,09:12:00.000,325,11160897,110845,0,1763716319,13885.232743049994,49.65611558999808,53038.64577576001 2025-11-21,09:12:01.000,325,11161043,110725,0,1763716320,13885.185588879998,49.663164720004715,53038.63180152 2025-11-21,09:12:02.000,325,11161002,110525,0,1763716321,13885.178852569989,49.71250863000023,53038.63878864 2025-11-21,09:12:03.000,325,11161031,110805,0,1763716322,13885.172116259993,49.68431211000279,53038.59686592001 2025-11-21,09:12:04.000,325,11160953,110605,0,1763716323,13885.158643639988,49.71955775999959,53038.63180152 2025-11-21,09:12:05.000,325,11160967,110525,0,1763716324,13885.131698399993,49.73365601999831,53038.61782728001 2025-11-21,09:12:06.000,325,11161013,110645,0,1763716325,13885.111489469993,49.7829999300011,53038.61782728001 2025-11-21,09:12:07.000,325,11160959,110845,0,1763716326,13885.050862679993,49.75480341000366,53038.624814400006 2025-11-21,09:12:08.000,325,11160926,110565,0,1763716327,13885.023917439998,49.7829999300011,53038.58289168 2025-11-21,09:12:09.000,325,11161049,110885,0,1763716328,13885.030653749993,49.77595080000174,53038.64577576001 2025-11-21,09:12:10.000,325,11160941,110645,0,1763716329,13884.949818029992,49.81119644999853,53038.61782728001 2025-11-21,09:12:11.000,325,11161012,111085,0,1763716330,13884.976763270002,49.797098189999815,53038.54096896 2025-11-21,09:12:12.000,325,11160989,110725,0,1763716331,13884.916136480002,49.83234384000389,53038.5898788 2025-11-21,09:12:13.000,325,11161020,110645,0,1763716332,13884.916136480002,49.86054036000132,53038.53398184 2025-11-21,09:12:14.000,325,11160993,110565,0,1763716333,13884.902663859997,49.83234384000389,53038.554943200004 2025-11-21,09:12:15.000,325,11161036,110725,0,1763716334,13884.868982309992,49.797098189999815,53038.56891744001 2025-11-21,09:12:16.000,325,11161017,110605,0,1763716335,13884.895927550002,49.81119644999853,53038.49904624001 2025-11-21,09:12:17.000,325,11160945,110805,0,1763716336,13884.875718620002,49.81119644999853,53038.485072 2025-11-21,09:12:18.000,325,11160960,110805,0,1763716337,13884.855509690002,49.76185254000302,53038.49205912 2025-11-21,09:12:19.000,325,11161014,110725,0,1763716338,13884.781410279997,49.77595080000174,53038.457123520006 2025-11-21,09:12:20.000,325,11160941,110565,0,1763716339,13884.815091830002,49.76890167000238,53038.44314928 2025-11-21,09:12:21.000,325,11160976,111085,0,1763716340,13884.842037069997,49.76185254000302,53038.46411064 2025-11-21,09:12:22.000,325,11161044,110525,0,1763716341,13884.815091830002,49.75480341000366,53038.47808488001 2025-11-21,09:12:23.000,325,11161019,110725,0,1763716342,13884.794882900002,49.790049060000456,53038.4152008 2025-11-21,09:12:24.000,325,11160951,110525,0,1763716343,13884.801619209997,49.76890167000238,53038.42218792 2025-11-21,09:12:25.000,325,11160990,110685,0,1763716344,13884.788146589992,49.790049060000456,53038.35231672 2025-11-21,09:12:26.000,325,11161008,110605,0,1763716345,13884.842037069997,49.790049060000456,53038.436162160004 2025-11-21,09:12:27.000,325,11160988,110485,0,1763716346,13884.842037069997,49.797098189999815,53038.338342480005 2025-11-21,09:12:28.000,325,11160949,110645,0,1763716347,13884.815091830002,49.839392970003246,53038.387252320004 2025-11-21,09:12:29.000,325,11161024,110525,0,1763716348,13884.848773379992,49.77595080000174,53038.3453296 2025-11-21,09:12:30.000,325,11160959,110605,0,1763716349,13884.808355519992,49.804147319999174,53038.3453296 2025-11-21,09:12:31.000,325,11161006,110725,0,1763716350,13884.788146589992,49.81119644999853,53038.3453296 2025-11-21,09:12:32.000,325,11161014,110565,0,1763716351,13884.774673970001,49.82529471000453,53038.338342480005 2025-11-21,09:12:33.000,325,11161015,110725,0,1763716352,13884.774673970001,49.839392970003246,53038.35231672 2025-11-21,09:12:34.000,325,11160978,110765,0,1763716353,13884.801619209997,49.839392970003246,53038.33135536001 2025-11-21,09:12:35.000,325,11161003,110805,0,1763716354,13884.754465040001,49.839392970003246,53038.32436824 2025-11-21,09:12:36.000,325,11161045,110805,0,1763716355,13884.700574559996,49.839392970003246,53038.29641976 2025-11-21,09:12:37.000,325,11160925,110885,0,1763716356,13884.781410279997,49.853491230001964,53038.268471280004 2025-11-21,09:12:38.000,325,11160969,110605,0,1763716357,13884.734256110001,49.83234384000389,53038.24750992 2025-11-21,09:12:39.000,325,11161004,110685,0,1763716358,13884.734256110001,49.804147319999174,53038.240522800006 2025-11-21,09:12:40.000,325,11160925,110725,0,1763716359,13884.754465040001,49.81119644999853,53038.26148416001 2025-11-21,09:12:41.000,325,11161080,110525,0,1763716360,13884.747728729992,49.81824557999789,53038.21257432001 2025-11-21,09:12:42.000,325,11161005,110725,0,1763716361,13884.707310869991,49.81824557999789,53038.14969024 2025-11-21,09:12:43.000,325,11160959,110645,0,1763716362,13884.740992419996,49.797098189999815,53038.23353568001 2025-11-21,09:12:44.000,325,11160912,110805,0,1763716363,13884.714047180001,49.839392970003246,53038.2055872 2025-11-21,09:12:45.000,325,11160997,110525,0,1763716364,13884.693838250001,49.846442100002605,53038.22654856 2025-11-21,09:12:46.000,325,11160990,110725,0,1763716365,13884.680365629996,49.846442100002605,53038.21257432001 2025-11-21,09:12:47.000,325,11160935,110725,0,1763716366,13884.693838250001,49.839392970003246,53038.17763872 2025-11-21,09:12:48.000,325,11160970,110565,0,1763716367,13884.687101939991,49.8816877499994,53038.17763872 2025-11-21,09:12:49.000,325,11161025,110765,0,1763716368,13884.646684079991,49.86054036000132,53038.19860008 2025-11-21,09:12:50.000,325,11161047,110765,0,1763716369,13884.707310869991,49.853491230001964,53038.26148416001 2025-11-21,09:12:51.000,325,11160969,110645,0,1763716370,13884.673629320001,49.88873687999876,53038.24750992 2025-11-21,09:12:52.000,325,11160913,110725,0,1763716371,13884.673629320001,49.92398253000283,53038.19860008 2025-11-21,09:12:53.000,325,11161012,110805,0,1763716372,13884.673629320001,49.89578600999812,53038.21257432001 2025-11-21,09:12:54.000,325,11161054,110605,0,1763716373,13884.680365629996,49.90988427000411,53038.17763872 2025-11-21,09:12:55.000,325,11160924,110725,0,1763716374,13884.646684079991,49.95217905000027,53038.12872888 2025-11-21,09:12:56.000,325,11160983,110725,0,1763716375,13884.687101939991,49.966277309998986,53038.19161296001 2025-11-21,09:12:57.000,325,11160993,110365,0,1763716376,13884.680365629996,49.94512992000091,53038.16366448001 2025-11-21,09:12:58.000,325,11160966,110645,0,1763716377,13884.720783489996,49.95217905000027,53038.121741760006 2025-11-21,09:12:59.000,325,11160955,110725,0,1763716378,13884.747728729992,49.95217905000027,53038.17763872 2025-11-21,09:13:00.000,325,11160980,110885,0,1763716379,13884.747728729992,49.980375569997705,53038.100780400004 2025-11-21,09:13:01.000,325,11160968,110885,0,1763716380,13884.734256110001,49.973326439998345,53038.121741760006 2025-11-21,09:13:02.000,325,11160931,110485,0,1763716381,13884.727519799992,49.9944738300037,53038.18462584 2025-11-21,09:13:03.000,325,11161033,110805,0,1763716382,13884.761201349997,50.00152296000306,53038.121741760006 2025-11-21,09:13:04.000,325,11161035,110765,0,1763716383,13884.774673970001,50.022670350001135,53038.18462584 2025-11-21,09:13:05.000,325,11160952,110685,0,1763716384,13884.740992419996,50.015621220001776,53038.121741760006 2025-11-21,09:13:06.000,325,11160924,110765,0,1763716385,13884.740992419996,50.00152296000306,53038.18462584 2025-11-21,09:13:07.000,325,11161013,110885,0,1763716386,13884.727519799992,50.05086686999857,53038.17763872 2025-11-21,09:13:08.000,325,11161051,110885,0,1763716387,13884.720783489996,50.086112520002644,53038.100780400004 2025-11-21,09:13:09.000,325,11160936,110845,0,1763716388,13884.740992419996,50.029719480000495,53038.14969024 2025-11-21,09:13:10.000,325,11160966,110565,0,1763716389,13884.740992419996,50.072014260003925,53038.14270312001 2025-11-21,09:13:11.000,325,11160935,110565,0,1763716390,13884.801619209997,50.093161650002,53038.23353568001 2025-11-21,09:13:12.000,325,11160956,110445,0,1763716391,13884.781410279997,50.064965130004566,53038.19161296001 2025-11-21,09:13:13.000,325,11161027,110765,0,1763716392,13884.761201349997,50.072014260003925,53038.18462584 2025-11-21,09:13:14.000,325,11161059,110765,0,1763716393,13884.801619209997,50.04381773999921,53038.16366448001 2025-11-21,09:13:15.000,325,11160951,110765,0,1763716394,13884.740992419996,50.05791599999793,53038.22654856 2025-11-21,09:13:16.000,325,11160936,110485,0,1763716395,13884.788146589992,50.05791599999793,53038.17763872 2025-11-21,09:13:17.000,325,11161029,110565,0,1763716396,13884.808355519992,50.05791599999793,53038.18462584 2025-11-21,09:13:18.000,325,11160982,110685,0,1763716397,13884.781410279997,50.10725991000072,53038.18462584 2025-11-21,09:13:19.000,325,11160975,110725,0,1763716398,13884.821828139997,50.10725991000072,53038.19860008 2025-11-21,09:13:20.000,325,11160974,110525,0,1763716399,13884.855509690002,50.12135816999944,53038.19860008 2025-11-21,09:13:21.000,325,11160924,110885,0,1763716400,13884.835300760002,50.11430904000008,53038.19860008 2025-11-21,09:13:22.000,325,11160908,110645,0,1763716401,13884.875718620002,50.14955469000415,53038.2055872 2025-11-21,09:13:23.000,325,11160996,110885,0,1763716402,13884.922872789997,50.14250556000479,53038.21257432001 2025-11-21,09:13:24.000,325,11160991,110645,0,1763716403,13884.936345410002,50.18480034000095,53038.11475464001 2025-11-21,09:13:25.000,325,11160945,110565,0,1763716404,13884.895927550002,50.205947729999025,53038.11475464001 2025-11-21,09:13:26.000,325,11160991,110605,0,1763716405,13884.909400169992,50.248242510002456,53038.14270312001 2025-11-21,09:13:27.000,325,11161046,110845,0,1763716406,13884.956554340002,50.22709512000438,53038.19161296001 2025-11-21,09:13:28.000,325,11160947,110725,0,1763716407,13884.996972200002,50.22004598999774,53038.19860008 2025-11-21,09:13:29.000,325,11160920,110725,0,1763716408,13885.010444819993,50.23414425000374,53038.19161296001 2025-11-21,09:13:30.000,325,11161021,110725,0,1763716409,13885.050862679993,50.22709512000438,53038.19860008 2025-11-21,09:13:31.000,325,11160961,110725,0,1763716410,13885.064335299998,50.22004598999774,53038.2055872 2025-11-21,09:13:32.000,325,11160938,110645,0,1763716411,13885.037390060003,50.248242510002456,53038.18462584 2025-11-21,09:13:33.000,325,11161009,110685,0,1763716412,13885.084544229998,50.248242510002456,53038.219561440004 2025-11-21,09:13:34.000,325,11160993,110685,0,1763716413,13885.077807919988,50.212996859998384,53038.2055872 2025-11-21,09:13:35.000,325,11160977,110725,0,1763716414,13885.077807919988,50.212996859998384,53038.2055872 2025-11-21,09:13:36.000,325,11160986,110645,0,1763716415,13885.111489469993,50.255291640001815,53038.24750992 2025-11-21,09:13:37.000,325,11160984,110805,0,1763716416,13885.192325189993,50.26938990000053,53038.170651600005 2025-11-21,09:13:38.000,325,11160943,110525,0,1763716417,13885.205797809998,50.28348815999925,53038.219561440004 2025-11-21,09:13:39.000,325,11160942,110325,0,1763716418,13885.178852569989,50.304635550004605,53038.170651600005 2025-11-21,09:13:40.000,325,11161004,110725,0,1763716419,13885.239479359989,50.375126849998196,53038.25449704 2025-11-21,09:13:42.000,325,11160973,110965,0,1763716421,13885.279897219989,50.45971640999778,53038.268471280004 2025-11-21,09:13:43.000,325,11161012,110405,0,1763716422,13885.333787699994,50.480863800003135,53038.24750992 2025-11-21,09:13:44.000,325,11161028,110765,0,1763716423,13885.313578769994,50.53020770999865,53038.268471280004 2025-11-21,09:13:45.000,325,11160960,110485,0,1763716424,13885.327051389999,50.56545336000272,53038.24750992 2025-11-21,09:13:46.000,325,11161014,110685,0,1763716425,13885.286633529999,50.600699009999516,53038.29641976 2025-11-21,09:13:47.000,325,11160998,110725,0,1763716426,13885.320315079989,50.614797269998235,53038.31738112 2025-11-21,09:13:48.000,325,11160949,110845,0,1763716427,13885.374205559994,50.650042920002306,53038.31039400001 2025-11-21,09:13:49.000,325,11160918,110885,0,1763716428,13885.36073293999,50.69938682999782,53038.32436824 2025-11-21,09:13:50.000,325,11161029,110645,0,1763716429,13885.40115079999,50.75577986999997,53038.36629096 2025-11-21,09:13:51.000,325,11161008,110685,0,1763716430,13885.434832349994,50.74873074000061,53038.36629096 2025-11-21,09:13:52.000,325,11160950,110685,0,1763716431,13885.40788711,50.76987812999869,53038.408213680006 2025-11-21,09:13:53.000,325,11161019,111045,0,1763716432,13885.44830497,50.80512378000276,53038.4152008 2025-11-21,09:13:54.000,325,11161025,110365,0,1763716433,13885.434832349994,50.79102552000404,53038.40122656001 2025-11-21,09:13:55.000,325,11160996,110885,0,1763716434,13885.455041279994,50.81922204000148,53038.45013640001 2025-11-21,09:13:56.000,325,11160934,110605,0,1763716435,13885.48198651999,50.81922204000148,53038.45013640001 2025-11-21,09:13:57.000,325,11161018,110565,0,1763716436,13885.556085929995,50.81217291000212,53038.457123520006 2025-11-21,09:13:58.000,325,11160976,110885,0,1763716437,13885.54261330999,50.81217291000212,53038.49904624001 2025-11-21,09:13:59.000,325,11161055,110605,0,1763716438,13885.54934962,50.82627117000084,53038.5200076 2025-11-21,09:14:00.000,325,11160949,110525,0,1763716439,13885.58976748,50.81922204000148,53038.53398184 2025-11-21,09:14:01.000,325,11161015,110725,0,1763716440,13885.63018534,50.86151682000491,53038.506033360005 2025-11-21,09:14:02.000,325,11160956,110605,0,1763716441,13885.616712719995,50.889713340002345,53038.506033360005 2025-11-21,09:14:03.000,325,11161058,110725,0,1763716442,13885.64365795999,50.882664210002986,53038.554943200004 2025-11-21,09:14:04.000,325,11160955,110725,0,1763716443,13885.60997641,50.882664210002986,53038.554943200004 2025-11-21,09:14:05.000,325,11160963,110445,0,1763716444,13885.60997641,50.91790985999978,53038.63180152 2025-11-21,09:14:06.000,325,11161002,110845,0,1763716445,13885.60997641,50.93905724999786,53038.5898788 2025-11-21,09:14:07.000,325,11161029,110885,0,1763716446,13885.62344902999,50.946106380004494,53038.59686592001 2025-11-21,09:14:08.000,325,11160941,110645,0,1763716447,13885.636921649995,51.02364681000472,53038.5898788 2025-11-21,09:14:09.000,325,11160996,110725,0,1763716448,13885.60324009999,51.00249941999937,53038.63878864 2025-11-21,09:14:10.000,325,11160993,110525,0,1763716449,13885.64365795999,51.03774507000344,53038.673724240005 2025-11-21,09:14:11.000,325,11160973,110525,0,1763716450,13885.58303116999,51.05184333000216,53038.65276288 2025-11-21,09:14:12.000,325,11161023,110605,0,1763716451,13885.52240437999,51.072990720000234,53038.61782728001 2025-11-21,09:14:13.000,325,11161050,110525,0,1763716452,13885.56282223999,51.072990720000234,53038.65276288 2025-11-21,09:14:14.000,325,11160980,110725,0,1763716453,13885.50893176,51.108236370004306,53038.65276288 2025-11-21,09:14:15.000,325,11160956,110365,0,1763716454,13885.54934962,51.12938376000238,53038.65276288 2025-11-21,09:14:16.000,325,11161044,110685,0,1763716455,13885.54261330999,51.12938376000238,53038.68769848 2025-11-21,09:14:17.000,325,11160952,110885,0,1763716456,13885.54934962,51.13643289000174,53038.68071136 2025-11-21,09:14:18.000,325,11161046,110805,0,1763716457,13885.56955855,51.1434820200011,53038.70167272 2025-11-21,09:14:19.000,325,11160954,110725,0,1763716458,13885.52914069,51.15758027999982,53038.70865984 2025-11-21,09:14:20.000,325,11161027,110885,0,1763716459,13885.54261330999,51.20692419000261,53038.722634080004 2025-11-21,09:14:21.000,325,11160969,110325,0,1763716460,13885.556085929995,51.21397332000197,53038.75058256 2025-11-21,09:14:22.000,325,11161035,110645,0,1763716461,13885.535876999995,51.22102245000133,53038.71564696001 2025-11-21,09:14:23.000,325,11160928,110685,0,1763716462,13885.535876999995,51.22807158000069,53038.722634080004 2025-11-21,09:14:24.000,325,11161018,110565,0,1763716463,13885.515668069995,51.23512071000005,53038.68769848 2025-11-21,09:14:25.000,325,11160942,110765,0,1763716464,13885.48198651999,51.242169839999406,53038.7296212 2025-11-21,09:14:26.000,325,11161010,110765,0,1763716465,13885.4685139,51.19987506000325,53038.70167272 2025-11-21,09:14:27.000,325,11160963,110605,0,1763716466,13885.495459139995,51.249218969998765,53038.70167272 2025-11-21,09:14:28.000,325,11161008,110645,0,1763716467,13885.46177758999,51.291513750002196,53038.70167272 2025-11-21,09:14:29.000,325,11161053,110525,0,1763716468,13885.44156865999,51.33380852999835,53038.70865984 2025-11-21,09:14:30.000,325,11161018,110805,0,1763716469,13885.434832349994,51.305612010000914,53038.743595440006 2025-11-21,09:14:31.000,325,11160950,110885,0,1763716470,13885.475250209995,51.33380852999835,53038.69468560001 2025-11-21,09:14:32.000,325,11161016,110725,0,1763716471,13885.44830497,51.305612010000914,53038.75058256 2025-11-21,09:14:33.000,325,11161045,110765,0,1763716472,13885.46177758999,51.31971026999963,53038.73660832001 2025-11-21,09:14:34.000,325,11160962,110685,0,1763716473,13885.48198651999,51.305612010000914,53038.70865984 2025-11-21,09:14:35.000,325,11161029,110605,0,1763716474,13885.42809604,51.36200505000306,53038.68071136 2025-11-21,09:14:36.000,325,11160988,110685,0,1763716475,13885.394414489994,51.36905418000242,53038.743595440006 2025-11-21,09:14:37.000,325,11161025,110765,0,1763716476,13885.38094186999,51.34085765999771,53038.743595440006 2025-11-21,09:14:38.000,325,11160941,110645,0,1763716477,13885.46177758999,51.34085765999771,53038.68071136 2025-11-21,09:14:39.000,325,11161032,110725,0,1763716478,13885.4685139,51.32675939999899,53038.673724240005 2025-11-21,09:14:40.000,325,11160965,110725,0,1763716479,13885.40788711,51.34085765999771,53038.65276288 2025-11-21,09:14:41.000,325,11160993,110485,0,1763716480,13885.44156865999,51.36200505000306,53038.68769848 2025-11-21,09:14:42.000,325,11161035,110645,0,1763716481,13885.455041279994,51.31266114000027,53038.66673712001 2025-11-21,09:14:43.000,325,11160999,110405,0,1763716482,13885.42809604,51.31266114000027,53038.63180152 2025-11-21,09:14:44.000,325,11160978,110765,0,1763716483,13885.46177758999,51.27036636000412,53038.68071136 2025-11-21,09:14:45.000,325,11161056,110765,0,1763716484,13885.44156865999,51.291513750002196,53038.66673712001 2025-11-21,09:14:46.000,325,11161026,110765,0,1763716485,13885.434832349994,51.291513750002196,53038.7296212 2025-11-21,09:14:47.000,325,11160923,110405,0,1763716486,13885.40115079999,51.27741549000348,53038.70865984 2025-11-21,09:14:48.000,325,11161030,110525,0,1763716487,13885.46177758999,51.27741549000348,53038.71564696001 2025-11-21,09:14:49.000,325,11160956,110845,0,1763716488,13885.42809604,51.27036636000412,53038.673724240005 2025-11-21,09:14:50.000,325,11161047,110885,0,1763716489,13885.44156865999,51.23512071000005,53038.68071136 2025-11-21,09:14:51.000,325,11160944,110685,0,1763716490,13885.434832349994,51.256268099998124,53038.70167272 2025-11-21,09:14:52.000,325,11161013,110565,0,1763716491,13885.4685139,51.249218969998765,53038.673724240005 2025-11-21,09:14:53.000,325,11161014,110645,0,1763716492,13885.48872283,51.22102245000133,53038.65276288 2025-11-21,09:14:54.000,325,11160980,110645,0,1763716493,13885.50893176,51.26331723000476,53038.673724240005 2025-11-21,09:14:55.000,325,11161022,110765,0,1763716494,13885.48872283,51.249218969998765,53038.64577576001 2025-11-21,09:14:56.000,325,11161027,110685,0,1763716495,13885.52240437999,51.26331723000476,53038.65975 2025-11-21,09:14:57.000,325,11161061,111045,0,1763716496,13885.515668069995,51.242169839999406,53038.70865984 2025-11-21,09:14:58.000,325,11161024,110565,0,1763716497,13885.535876999995,51.242169839999406,53038.68071136 2025-11-21,09:14:59.000,325,11160951,110805,0,1763716498,13885.52914069,51.23512071000005,53038.71564696001 2025-11-21,09:15:00.000,325,11160970,110445,0,1763716499,13885.50893176,51.256268099998124,53038.68769848 2025-11-21,09:15:01.000,325,11160961,110485,0,1763716500,13885.535876999995,51.249218969998765,53038.68769848 2025-11-21,09:15:02.000,325,11160947,110605,0,1763716501,13885.576294859995,51.26331723000476,53038.73660832001 2025-11-21,09:15:03.000,325,11161050,110445,0,1763716502,13885.535876999995,51.242169839999406,53038.71564696001 2025-11-21,09:15:04.000,325,11160977,110765,0,1763716503,13885.56955855,51.256268099998124,53038.70865984 2025-11-21,09:15:05.000,325,11160955,110605,0,1763716504,13885.54261330999,51.21397332000197,53038.66673712001 2025-11-21,09:15:06.000,325,11161006,110605,0,1763716505,13885.576294859995,51.26331723000476,53038.70167272 2025-11-21,09:15:07.000,325,11160896,110445,0,1763716506,13885.596503789995,51.27036636000412,53038.69468560001 2025-11-21,09:15:08.000,325,11161064,110565,0,1763716507,13885.56282223999,51.22102245000133,53038.673724240005 2025-11-21,09:15:09.000,325,11160994,110685,0,1763716508,13885.576294859995,51.249218969998765,53038.673724240005 2025-11-21,09:15:10.000,325,11161036,110725,0,1763716509,13885.60997641,51.22102245000133,53038.66673712001 2025-11-21,09:15:11.000,325,11160976,110725,0,1763716510,13885.60324009999,51.19987506000325,53038.70865984 2025-11-21,09:15:12.000,325,11161032,110325,0,1763716511,13885.60324009999,51.249218969998765,53038.7296212 2025-11-21,09:15:13.000,325,11160951,110565,0,1763716512,13885.60324009999,51.23512071000005,53038.70865984 2025-11-21,09:15:14.000,325,11160979,110765,0,1763716513,13885.616712719995,51.21397332000197,53038.68769848 2025-11-21,09:15:15.000,325,11160959,110725,0,1763716514,13885.616712719995,51.23512071000005,53038.65276288 2025-11-21,09:15:16.000,325,11160944,110685,0,1763716515,13885.616712719995,51.26331723000476,53038.7296212 2025-11-21,09:15:17.000,325,11160966,110805,0,1763716516,13885.636921649995,51.21397332000197,53038.743595440006 2025-11-21,09:15:18.000,325,11160999,110645,0,1763716517,13885.68407581999,51.20692419000261,53038.70167272 2025-11-21,09:15:19.000,325,11161020,110645,0,1763716518,13885.6706032,51.23512071000005,53038.75756968 2025-11-21,09:15:20.000,325,11161032,110445,0,1763716519,13885.6706032,51.249218969998765,53038.78551816001 2025-11-21,09:15:21.000,325,11161026,110485,0,1763716520,13885.657130579995,51.18577680000453,53038.771543920004 2025-11-21,09:15:22.000,325,11160967,110525,0,1763716521,13885.72449367999,51.16462940999918,53038.771543920004 2025-11-21,09:15:23.000,325,11160953,110645,0,1763716522,13885.677339509995,51.17167853999854,53038.75756968 2025-11-21,09:15:24.000,325,11161014,110525,0,1763716523,13885.677339509995,51.1434820200011,53038.80647952 2025-11-21,09:15:25.000,325,11161019,110725,0,1763716524,13885.71102106,51.15053115000046,53038.75058256 2025-11-21,09:15:26.000,325,11160914,110725,0,1763716525,13885.73122999,51.12938376000238,53038.78551816001 2025-11-21,09:15:27.000,325,11160974,110645,0,1763716526,13885.79185678,51.17167853999854,53038.73660832001 2025-11-21,09:15:28.000,325,11161007,110605,0,1763716527,13885.697548439995,51.15053115000046,53038.76455680001 2025-11-21,09:15:29.000,325,11160992,110925,0,1763716528,13885.737966299996,51.12938376000238,53038.81346664001 2025-11-21,09:15:30.000,325,11160953,110605,0,1763716529,13885.79185678,51.115285500003665,53038.7994924 2025-11-21,09:15:31.000,325,11160959,110685,0,1763716530,13885.74470260999,51.122334630003024,53038.80647952 2025-11-21,09:15:32.000,325,11161024,110445,0,1763716531,13885.77164785,51.09413810999831,53038.81346664001 2025-11-21,09:15:33.000,325,11160938,110685,0,1763716532,13885.76491153999,51.15053115000046,53038.82744088 2025-11-21,09:15:34.000,325,11160963,110765,0,1763716533,13885.76491153999,51.115285500003665,53038.81346664001 2025-11-21,09:15:35.000,325,11161035,110445,0,1763716534,13885.737966299996,51.13643289000174,53038.80647952 2025-11-21,09:15:36.000,325,11160952,110485,0,1763716535,13885.75143892,51.12938376000238,53038.82744088 2025-11-21,09:15:37.000,325,11161043,110605,0,1763716536,13885.758175229996,51.1434820200011,53038.82744088 2025-11-21,09:15:38.000,325,11161014,110725,0,1763716537,13885.76491153999,51.122334630003024,53038.7994924 2025-11-21,09:15:39.000,325,11160972,110245,0,1763716538,13885.717757369996,51.1787276699979,53038.83442800001 2025-11-21,09:15:40.000,325,11161006,110605,0,1763716539,13885.69081213,51.1434820200011,53038.792505280006 2025-11-21,09:15:41.000,325,11161042,110765,0,1763716540,13885.69081213,51.18577680000453,53038.85538936 2025-11-21,09:15:42.000,325,11160970,110365,0,1763716541,13885.657130579995,51.15053115000046,53038.81346664001 2025-11-21,09:15:43.000,325,11161023,110725,0,1763716542,13885.657130579995,51.15053115000046,53038.84840224 2025-11-21,09:15:44.000,325,11160987,110645,0,1763716543,13885.60997641,51.17167853999854,53038.83442800001 2025-11-21,09:15:45.000,325,11161011,110645,0,1763716544,13885.63018534,51.13643289000174,53038.82045376 2025-11-21,09:15:46.000,325,11160938,110765,0,1763716545,13885.58976748,51.16462940999918,53038.80647952 2025-11-21,09:15:47.000,325,11161031,110845,0,1763716546,13885.576294859995,51.17167853999854,53038.82744088 2025-11-21,09:15:48.000,325,11160945,110885,0,1763716547,13885.60324009999,51.15053115000046,53038.81346664001 2025-11-21,09:15:49.000,325,11160989,110405,0,1763716548,13885.576294859995,51.16462940999918,53038.841415120005 2025-11-21,09:15:50.000,325,11161020,110605,0,1763716549,13885.48872283,51.22102245000133,53038.841415120005 2025-11-21,09:15:51.000,325,11161042,110765,0,1763716550,13885.515668069995,51.1787276699979,53038.83442800001 2025-11-21,09:15:52.000,325,11160907,110805,0,1763716551,13885.48872283,51.19987506000325,53038.82744088 2025-11-21,09:15:53.000,325,11160952,110605,0,1763716552,13885.4685139,51.19282593000389,53038.78551816001 2025-11-21,09:15:54.000,325,11161020,110725,0,1763716553,13885.434832349994,51.16462940999918,53038.76455680001 2025-11-21,09:15:55.000,325,11160988,110565,0,1763716554,13885.42135972999,51.15758027999982,53038.792505280006 2025-11-21,09:15:56.000,325,11160954,110565,0,1763716555,13885.434832349994,51.1434820200011,53038.78551816001 2025-11-21,09:15:57.000,325,11161008,110525,0,1763716556,13885.44156865999,51.18577680000453,53038.743595440006 2025-11-21,09:15:58.000,325,11161015,110885,0,1763716557,13885.434832349994,51.1787276699979,53038.76455680001 2025-11-21,09:15:59.000,325,11160938,110365,0,1763716558,13885.387678179999,51.17167853999854,53038.76455680001 2025-11-21,09:16:00.000,325,11160940,110445,0,1763716559,13885.374205559994,51.17167853999854,53038.7296212 2025-11-21,09:16:01.000,325,11160971,110605,0,1763716560,13885.347260319999,51.16462940999918,53038.71564696001 2025-11-21,09:16:02.000,325,11160925,110885,0,1763716561,13885.353996629994,51.15758027999982,53038.70865984 2025-11-21,09:16:03.000,325,11161016,110605,0,1763716562,13885.347260319999,51.16462940999918,53038.743595440006 2025-11-21,09:16:04.000,325,11161012,110725,0,1763716563,13885.333787699994,51.16462940999918,53038.73660832001 2025-11-21,09:16:05.000,325,11160928,110565,0,1763716564,13885.347260319999,51.15053115000046,53038.743595440006 2025-11-21,09:16:06.000,325,11160956,110565,0,1763716565,13885.367469249999,51.122334630003024,53038.673724240005 2025-11-21,09:16:07.000,325,11161036,110725,0,1763716566,13885.333787699994,51.17167853999854,53038.71564696001 2025-11-21,09:16:08.000,325,11161006,110645,0,1763716567,13885.34052400999,51.1434820200011,53038.70865984 2025-11-21,09:16:09.000,325,11160980,110685,0,1763716568,13885.327051389999,51.12938376000238,53038.65276288 2025-11-21,09:16:10.000,325,11160960,110485,0,1763716569,13885.38094186999,51.15053115000046,53038.69468560001 2025-11-21,09:16:11.000,325,11160993,110605,0,1763716570,13885.333787699994,51.15758027999982,53038.673724240005 2025-11-21,09:16:12.000,325,11161040,110645,0,1763716571,13885.306842459999,51.115285500003665,53038.68071136 2025-11-21,09:16:13.000,325,11160951,110605,0,1763716572,13885.286633529999,51.12938376000238,53038.64577576001 2025-11-21,09:16:14.000,325,11160998,110765,0,1763716573,13885.306842459999,51.1434820200011,53038.673724240005 2025-11-21,09:16:15.000,325,11160960,110605,0,1763716574,13885.279897219989,51.115285500003665,53038.673724240005 2025-11-21,09:16:16.000,325,11161036,110725,0,1763716575,13885.252951979994,51.115285500003665,53038.70167272 2025-11-21,09:16:17.000,325,11161026,110645,0,1763716576,13885.266424599999,51.13643289000174,53038.63180152 2025-11-21,09:16:18.000,325,11160957,110445,0,1763716577,13885.212534119994,51.108236370004306,53038.65276288 2025-11-21,09:16:19.000,325,11161045,110565,0,1763716578,13885.219270429989,51.08708897999895,53038.66673712001 2025-11-21,09:16:20.000,325,11161034,110685,0,1763716579,13885.219270429989,51.05184333000216,53038.66673712001 2025-11-21,09:16:21.000,325,11161025,110725,0,1763716580,13885.239479359989,51.08708897999895,53038.65276288 2025-11-21,09:16:22.000,325,11161056,110805,0,1763716581,13885.219270429989,51.122334630003024,53038.64577576001 2025-11-21,09:16:23.000,325,11161017,110325,0,1763716582,13885.192325189993,51.080039849999594,53038.63180152 2025-11-21,09:16:24.000,325,11161011,110805,0,1763716583,13885.239479359989,51.072990720000234,53038.65975 2025-11-21,09:16:25.000,325,11160990,110645,0,1763716584,13885.252951979994,51.080039849999594,53038.61084016 2025-11-21,09:16:26.000,325,11160994,110565,0,1763716585,13885.252951979994,51.08708897999895,53038.63180152 2025-11-21,09:16:27.000,325,11161022,110445,0,1763716586,13885.205797809998,51.080039849999594,53038.603853040004 2025-11-21,09:16:28.000,325,11160985,110445,0,1763716587,13885.232743049994,51.108236370004306,53038.66673712001 2025-11-21,09:16:29.000,325,11161035,110765,0,1763716588,13885.259688289989,51.115285500003665,53038.624814400006 2025-11-21,09:16:30.000,325,11161040,110725,0,1763716589,13885.246215669998,51.10118723999767,53038.624814400006 2025-11-21,09:16:31.000,325,11160984,110605,0,1763716590,13885.212534119994,51.10118723999767,53038.59686592001 2025-11-21,09:16:32.000,325,11160940,110565,0,1763716591,13885.239479359989,51.080039849999594,53038.63180152 2025-11-21,09:16:33.000,325,11160975,110525,0,1763716592,13885.259688289989,51.115285500003665,53038.624814400006 2025-11-21,09:16:34.000,325,11160997,110445,0,1763716593,13885.353996629994,51.12938376000238,53038.59686592001 2025-11-21,09:16:35.000,325,11160964,110725,0,1763716594,13885.327051389999,51.15053115000046,53038.59686592001 2025-11-21,09:16:36.000,325,11160981,110565,0,1763716595,13885.327051389999,51.16462940999918,53038.554943200004 2025-11-21,09:16:37.000,325,11160948,110525,0,1763716596,13885.367469249999,51.13643289000174,53038.575904560006 2025-11-21,09:16:38.000,325,11160947,110645,0,1763716597,13885.367469249999,51.17167853999854,53038.61084016 2025-11-21,09:16:39.000,325,11161052,110685,0,1763716598,13885.414623419994,51.17167853999854,53038.63180152 2025-11-21,09:16:40.000,325,11161050,110645,0,1763716599,13885.44156865999,51.20692419000261,53038.58289168 2025-11-21,09:16:41.000,325,11160968,110805,0,1763716600,13885.46177758999,51.19987506000325,53038.624814400006 2025-11-21,09:16:42.000,325,11160935,110685,0,1763716601,13885.556085929995,51.20692419000261,53038.624814400006 2025-11-21,09:16:43.000,325,11161006,110605,0,1763716602,13885.58303116999,51.21397332000197,53038.63180152 2025-11-21,09:16:44.000,325,11160985,110605,0,1763716603,13885.616712719995,51.27741549000348,53038.673724240005 2025-11-21,09:16:45.000,325,11160950,110445,0,1763716604,13885.657130579995,51.27036636000412,53038.64577576001 2025-11-21,09:16:46.000,325,11160953,110805,0,1763716605,13885.71102106,51.31266114000027,53038.69468560001 2025-11-21,09:16:47.000,325,11161025,110725,0,1763716606,13885.74470260999,51.33380852999835,53038.71564696001 2025-11-21,09:16:48.000,325,11161029,110205,0,1763716607,13885.71102106,51.33380852999835,53038.75058256 2025-11-21,09:16:49.000,325,11161050,110405,0,1763716608,13885.825538329991,51.33380852999835,53038.7296212 2025-11-21,09:16:50.000,325,11161064,110485,0,1763716609,13885.886165119991,51.354955920003704,53038.743595440006 2025-11-21,09:16:51.000,325,11161072,110725,0,1763716610,13885.946791909992,51.3902015700005,53038.78551816001 2025-11-21,09:16:52.000,325,11161006,110525,0,1763716611,13885.933319290001,51.43954548000329,53038.82744088 2025-11-21,09:16:53.000,325,11160973,110725,0,1763716612,13885.980473459997,51.45364374000201,53038.792505280006 2025-11-21,09:16:54.000,325,11161064,110605,0,1763716613,13886.007418699992,51.43954548000329,53038.81346664001 2025-11-21,09:16:55.000,325,11160952,110885,0,1763716614,13886.074781800002,51.467742000000726,53038.80647952 2025-11-21,09:16:56.000,325,11161000,110565,0,1763716615,13886.094990730002,51.474791130000085,53038.85538936 2025-11-21,09:16:57.000,325,11161071,110725,0,1763716616,13886.142144899997,51.474791130000085,53038.890324960004 2025-11-21,09:16:58.000,325,11161005,110765,0,1763716617,13886.236453240002,51.481840259999444,53038.88333784001 2025-11-21,09:16:59.000,325,11160981,110685,0,1763716618,13886.222980619998,51.467742000000726,53038.95320904001 2025-11-21,09:17:00.000,325,11160984,110405,0,1763716619,13886.263398479998,51.54528243000095,53038.94622192 2025-11-21,09:17:01.000,325,11160993,110525,0,1763716620,13886.303816339998,51.517085910003516,53038.98115752001 2025-11-21,09:17:02.000,325,11160970,110645,0,1763716621,13886.357706819988,51.53823330000159,53038.99513176 2025-11-21,09:17:03.000,325,11160956,110485,0,1763716622,13886.398124679989,51.56642981999903,53038.99513176 2025-11-21,09:17:04.000,325,11161042,110525,0,1763716623,13886.418333609989,51.58052807999775,53039.0440416 2025-11-21,09:17:05.000,325,11161068,110765,0,1763716624,13886.431806229994,51.58052807999775,53039.078977200006 2025-11-21,09:17:06.000,325,11161058,110645,0,1763716625,13886.438542539989,51.57347894999839,53039.078977200006 2025-11-21,09:17:07.000,325,11160951,110765,0,1763716626,13886.438542539989,51.6016754700031,53039.14186128 2025-11-21,09:17:08.000,325,11160973,110445,0,1763716627,13886.505905639999,51.58052807999775,53039.12089992001 2025-11-21,09:17:09.000,325,11161063,110605,0,1763716628,13886.445278849998,51.57347894999839,53039.106925680004 2025-11-21,09:17:10.000,325,11161037,110605,0,1763716629,13886.512641949994,51.60872460000246,53039.20474536 2025-11-21,09:17:11.000,325,11160986,110485,0,1763716630,13886.505905639999,51.6016754700031,53039.19775824001 2025-11-21,09:17:12.000,325,11160905,110285,0,1763716631,13886.519378259989,51.58757721000438,53039.16282264 2025-11-21,09:17:13.000,325,11161031,110565,0,1763716632,13886.465487779999,51.58052807999775,53039.21173248 2025-11-21,09:17:14.000,325,11161038,110765,0,1763716633,13886.519378259989,51.55938068999967,53039.26762944001 2025-11-21,09:17:15.000,325,11160956,110565,0,1763716634,13886.519378259989,51.60872460000246,53039.26064232 2025-11-21,09:17:16.000,325,11161005,110725,0,1763716635,13886.512641949994,51.58052807999775,53039.23269384 2025-11-21,09:17:17.000,325,11161056,110605,0,1763716636,13886.499169329989,51.58052807999775,53039.26064232 2025-11-21,09:17:18.000,325,11161001,110645,0,1763716637,13886.452015159994,51.58052807999775,53039.246668080006 2025-11-21,09:17:19.000,325,11161076,110565,0,1763716638,13886.465487779999,51.58757721000438,53039.23968096001 2025-11-21,09:17:20.000,325,11161017,110565,0,1763716639,13886.458751469989,51.62987199000054,53039.2536552 2025-11-21,09:17:21.000,325,11160997,110725,0,1763716640,13886.465487779999,51.58757721000438,53039.274616560004 2025-11-21,09:17:22.000,325,11161064,110525,0,1763716641,13886.519378259989,51.58757721000438,53039.274616560004 2025-11-21,09:17:23.000,325,11160970,110365,0,1763716642,13886.485696709999,51.61577373000182,53039.295577920006 2025-11-21,09:17:24.000,325,11161052,110645,0,1763716643,13886.465487779999,51.62282286000118,53039.30955216 2025-11-21,09:17:25.000,325,11160984,110525,0,1763716644,13886.492433019994,51.643970249999256,53039.33750064001 2025-11-21,09:17:26.000,325,11160952,110685,0,1763716645,13886.458751469989,51.651019379998615,53039.344487760005 2025-11-21,09:17:27.000,325,11160959,110565,0,1763716646,13886.425069919998,51.66511764000461,53039.28160368 2025-11-21,09:17:28.000,325,11161024,110685,0,1763716647,13886.452015159994,51.72151067999948,53039.30256504 2025-11-21,09:17:29.000,325,11160961,110645,0,1763716648,13886.465487779999,51.714461550000124,53039.30955216 2025-11-21,09:17:30.000,325,11161050,110845,0,1763716649,13886.425069919998,51.68626503000269,53039.28859080001 2025-11-21,09:17:31.000,325,11161030,110685,0,1763716650,13886.431806229994,51.7356089399982,53039.30256504 2025-11-21,09:17:32.000,325,11160955,110725,0,1763716651,13886.384652059998,51.7356089399982,53039.33051352 2025-11-21,09:17:33.000,325,11160998,110725,0,1763716652,13886.445278849998,51.756756330003554,53039.33051352 2025-11-21,09:17:34.000,325,11160977,110525,0,1763716653,13886.411597299993,51.79905110999971,53039.358462 2025-11-21,09:17:35.000,325,11160983,110725,0,1763716654,13886.377915749988,51.79200198000035,53039.30955216 2025-11-21,09:17:36.000,325,11161004,110605,0,1763716655,13886.364443129998,51.82019849999779,53039.358462 2025-11-21,09:17:37.000,325,11161069,110805,0,1763716656,13886.337497889988,51.82019849999779,53039.30256504 2025-11-21,09:17:38.000,325,11161016,110645,0,1763716657,13886.297080029988,51.8483950200025,53039.33750064001 2025-11-21,09:17:39.000,325,11160967,111045,0,1763716658,13886.276871100003,51.90478806000465,53039.33750064001 2025-11-21,09:17:40.000,325,11161083,110605,0,1763716659,13886.256662170003,51.91888632000337,53039.33051352 2025-11-21,09:17:41.000,325,11161032,110525,0,1763716660,13886.189299069993,51.91183719000401,53039.33051352 2025-11-21,09:17:42.000,325,11161032,110725,0,1763716661,13886.142144899997,51.91888632000337,53039.33051352 2025-11-21,09:17:43.000,325,11161025,110685,0,1763716662,13886.155617520002,51.925935450002726,53039.31653928001 2025-11-21,09:17:44.000,325,11160970,110725,0,1763716663,13886.135408590002,51.940033710001444,53039.295577920006 2025-11-21,09:17:45.000,325,11161034,110365,0,1763716664,13886.047836559992,51.95413197000016,53039.28859080001 2025-11-21,09:17:46.000,325,11160997,110605,0,1763716665,13886.020891319997,52.00347588000295,53039.295577920006 2025-11-21,09:17:47.000,325,11161031,110525,0,1763716666,13885.993946080001,51.982328490004875,53039.295577920006 2025-11-21,09:17:48.000,325,11160966,110525,0,1763716667,13885.967000839992,51.989377620004234,53039.30256504 2025-11-21,09:17:49.000,325,11160995,110645,0,1763716668,13885.919846669996,51.96823022999888,53039.246668080006 2025-11-21,09:17:50.000,325,11160967,110605,0,1763716669,13885.872692500001,51.982328490004875,53039.23269384 2025-11-21,09:17:51.000,325,11160980,110365,0,1763716670,13885.79185678,51.99642675000359,53039.26064232 2025-11-21,09:17:52.000,325,11160964,110565,0,1763716671,13885.75143892,51.99642675000359,53039.176796880005 2025-11-21,09:17:53.000,325,11160967,110485,0,1763716672,13885.70428474999,51.989377620004234,53039.16282264 2025-11-21,09:17:54.000,325,11160990,110605,0,1763716673,13885.66386688999,51.96823022999888,53039.20474536 2025-11-21,09:17:55.000,325,11161018,110645,0,1763716674,13885.576294859995,51.97527935999824,53039.16980976001 2025-11-21,09:17:56.000,325,11160988,110645,0,1763716675,13885.50893176,51.96118109999952,53039.1139128 2025-11-21,09:17:57.000,325,11161058,110525,0,1763716676,13885.455041279994,51.989377620004234,53039.08596432 2025-11-21,09:17:58.000,325,11161075,110645,0,1763716677,13885.394414489994,51.96118109999952,53039.06500296 2025-11-21,09:17:59.000,325,11160943,110845,0,1763716678,13885.367469249999,52.02462327000103,53039.07199008001 2025-11-21,09:18:00.000,325,11161031,111045,0,1763716679,13885.34052400999,51.97527935999824,53039.127887040006 2025-11-21,09:18:01.000,325,11160952,110805,0,1763716680,13885.279897219989,51.96823022999888,53039.01609312 2025-11-21,09:18:02.000,325,11161037,110525,0,1763716681,13885.212534119994,51.97527935999824,53038.96718328 2025-11-21,09:18:03.000,325,11160990,110605,0,1763716682,13885.192325189993,51.932984580002085,53038.93224768001 2025-11-21,09:18:04.000,325,11160988,110525,0,1763716683,13885.172116259993,51.96118109999952,53038.90429920001 2025-11-21,09:18:05.000,325,11161052,110765,0,1763716684,13885.124962089998,51.940033710001444,53038.8693636 2025-11-21,09:18:06.000,325,11160982,110605,0,1763716685,13885.017181130002,51.91888632000337,53038.87635072 2025-11-21,09:18:07.000,325,11161008,110565,0,1763716686,13884.983499579997,51.91183719000401,53038.86237648001 2025-11-21,09:18:08.000,325,11160965,110645,0,1763716687,13884.916136480002,51.940033710001444,53038.792505280006 2025-11-21,09:18:09.000,325,11161028,110845,0,1763716688,13884.909400169992,51.932984580002085,53038.73660832001 2025-11-21,09:18:10.000,325,11161030,110725,0,1763716689,13884.842037069997,51.91888632000337,53038.76455680001 2025-11-21,09:18:11.000,325,11161032,110565,0,1763716690,13884.808355519992,51.9470828400008,53038.65975 2025-11-21,09:18:12.000,325,11161007,110405,0,1763716691,13884.801619209997,51.96118109999952,53038.59686592001 2025-11-21,09:18:13.000,325,11160905,110645,0,1763716692,13884.727519799992,51.91183719000401,53038.61782728001 2025-11-21,09:18:14.000,325,11161018,110885,0,1763716693,13884.680365629996,51.95413197000016,53038.56891744001 2025-11-21,09:18:15.000,325,11160966,110645,0,1763716694,13884.666893009991,51.940033710001444,53038.56193032 2025-11-21,09:18:16.000,325,11160986,110365,0,1763716695,13884.619738839996,51.90478806000465,53038.506033360005 2025-11-21,09:18:17.000,325,11161034,110565,0,1763716696,13884.5927936,51.95413197000016,53038.47808488001 2025-11-21,09:18:18.000,325,11161047,110685,0,1763716697,13884.606266219991,51.96823022999888,53038.47808488001 2025-11-21,09:18:19.000,325,11160963,110805,0,1763716698,13884.61300253,51.95413197000016,53038.42917504001 2025-11-21,09:18:20.000,325,11161020,110685,0,1763716699,13884.579320979996,51.97527935999824,53038.39423944 2025-11-21,09:18:21.000,325,11161010,110885,0,1763716700,13884.518694189996,51.989377620004234,53038.387252320004 2025-11-21,09:18:22.000,325,11161043,110565,0,1763716701,13884.49174895,51.989377620004234,53038.38026520001 2025-11-21,09:18:23.000,325,11160983,110805,0,1763716702,13884.518694189996,51.96823022999888,53038.35930384001 2025-11-21,09:18:24.000,325,11161017,110885,0,1763716703,13884.49174895,51.989377620004234,53038.35231672 2025-11-21,09:18:25.000,325,11160991,110365,0,1763716704,13884.47154002,51.96823022999888,53038.32436824 2025-11-21,09:18:26.000,325,11160974,110565,0,1763716705,13884.50522156999,51.96823022999888,53038.30340688 2025-11-21,09:18:27.000,325,11161078,110805,0,1763716706,13884.437858469995,51.96118109999952,53038.289432640006 2025-11-21,09:18:28.000,325,11160955,110765,0,1763716707,13884.45133109,51.982328490004875,53038.26148416001 2025-11-21,09:18:29.000,325,11160996,110645,0,1763716708,13884.48501263999,51.96823022999888,53038.24750992 2025-11-21,09:18:30.000,325,11160967,110685,0,1763716709,13884.48501263999,51.9470828400008,53038.28244552001 2025-11-21,09:18:31.000,325,11160968,110525,0,1763716710,13884.48501263999,51.9470828400008,53038.14969024 2025-11-21,09:18:32.000,325,11161045,110605,0,1763716711,13884.47154002,51.91183719000401,53038.16366448001 2025-11-21,09:18:33.000,325,11160998,110525,0,1763716712,13884.437858469995,51.90478806000465,53038.11475464001 2025-11-21,09:18:34.000,325,11160975,110925,0,1763716713,13884.51195788,51.890689799998654,53038.135716 2025-11-21,09:18:35.000,325,11161038,110605,0,1763716714,13884.46480370999,51.8483950200025,53038.05885768 2025-11-21,09:18:36.000,325,11161056,110645,0,1763716715,13884.46480370999,51.8483950200025,53038.05885768 2025-11-21,09:18:37.000,325,11160999,110565,0,1763716716,13884.437858469995,51.79200198000035,53038.07981904 2025-11-21,09:18:38.000,325,11160942,110565,0,1763716717,13884.44459477999,51.81314936999843,53038.01693496 2025-11-21,09:18:39.000,325,11161018,110605,0,1763716718,13884.37049537,51.742658070004836,53038.002960720005 2025-11-21,09:18:40.000,325,11161023,110525,0,1763716719,13884.35028644,51.714461550000124,53038.0309092 2025-11-21,09:18:41.000,325,11160941,110645,0,1763716720,13884.41091323,51.67921590000333,53038.051870560004 2025-11-21,09:18:42.000,325,11160989,110685,0,1763716721,13884.30986858,51.67921590000333,53038.03789632 2025-11-21,09:18:43.000,325,11161021,110445,0,1763716722,13884.30313226999,51.66511764000461,53037.97501224001 2025-11-21,09:18:44.000,325,11160968,110925,0,1763716723,13884.357022749995,51.643970249999256,53038.00994784 2025-11-21,09:18:45.000,325,11161014,110525,0,1763716724,13884.30313226999,51.62282286000118,53037.954050880006 2025-11-21,09:18:46.000,325,11160948,110805,0,1763716725,13884.22903286,51.61577373000182,53037.905141040006 2025-11-21,09:18:47.000,325,11160989,110605,0,1763716726,13884.22903286,51.60872460000246,53037.94007664 2025-11-21,09:18:48.000,325,11160966,110645,0,1763716727,13884.195351309994,51.58052807999775,53037.91212816 2025-11-21,09:18:49.000,325,11160966,110845,0,1763716728,13884.154933449994,51.531184170002234,53037.905141040006 2025-11-21,09:18:50.000,325,11161062,110365,0,1763716729,13884.127988209999,51.55233156000031,53037.905141040006 2025-11-21,09:18:51.000,325,11161029,110765,0,1763716730,13884.16166975999,51.5029876500048,53037.89815392001 2025-11-21,09:18:52.000,325,11160948,110605,0,1763716731,13884.127988209999,51.5029876500048,53037.85623120001 2025-11-21,09:18:53.000,325,11160964,110565,0,1763716732,13884.101042969989,51.5029876500048,53037.82828272001 2025-11-21,09:18:54.000,325,11161038,110645,0,1763716733,13884.12125189999,51.46069287000137,53037.77937288001 2025-11-21,09:18:55.000,325,11160964,110605,0,1763716734,13884.080834039989,51.40429982999922,53037.73046304001 2025-11-21,09:18:56.000,325,11160960,110725,0,1763716735,13883.993262009993,51.42544722000457,53037.75841152001 2025-11-21,09:18:57.000,325,11161025,110685,0,1763716736,13884.053888799994,51.38315244000114,53037.73046304001 2025-11-21,09:18:58.000,325,11161034,110525,0,1763716737,13884.040416179989,51.37610331000178,53037.667578960005 2025-11-21,09:18:59.000,325,11160997,110805,0,1763716738,13883.932635219993,51.33380852999835,53037.68854032001 2025-11-21,09:19:00.000,325,11160979,110685,0,1763716739,13883.979789389989,51.298562880001555,53037.667578960005 2025-11-21,09:19:01.000,325,11160985,110565,0,1763716740,13883.999998319989,51.32675939999899,53037.63264336 2025-11-21,09:19:02.000,325,11160958,110685,0,1763716741,13883.999998319989,51.27741549000348,53037.569759280006 2025-11-21,09:19:03.000,325,11161019,110645,0,1763716742,13884.026943559998,51.27036636000412,53037.60469488 2025-11-21,09:19:04.000,325,11160969,110685,0,1763716743,13883.999998319989,51.23512071000005,53037.61168200001 2025-11-21,09:19:05.000,325,11161026,110645,0,1763716744,13884.033679869994,51.19282593000389,53037.5767464 2025-11-21,09:19:06.000,325,11161065,110645,0,1763716745,13884.074097729994,51.1787276699979,53037.55578504 2025-11-21,09:19:07.000,325,11160966,110885,0,1763716746,13884.067361419999,51.17167853999854,53037.548797920004 2025-11-21,09:19:08.000,325,11161000,110765,0,1763716747,13884.040416179989,51.16462940999918,53037.52783656 2025-11-21,09:19:09.000,325,11161022,110765,0,1763716748,13884.060625109989,51.16462940999918,53037.53482368 2025-11-21,09:19:10.000,325,11160998,110525,0,1763716749,13884.040416179989,51.115285500003665,53037.52783656 2025-11-21,09:19:11.000,325,11161059,110605,0,1763716750,13883.999998319989,51.080039849999594,53037.51386232 2025-11-21,09:19:12.000,325,11160965,110525,0,1763716751,13884.026943559998,51.072990720000234,53037.45796536 2025-11-21,09:19:13.000,325,11161043,110565,0,1763716752,13884.074097729994,51.0447942000028,53037.402068400006 2025-11-21,09:19:14.000,325,11161044,110565,0,1763716753,13884.033679869994,50.99545029000001,53037.45796536 2025-11-21,09:19:15.000,325,11161030,110725,0,1763716754,13884.053888799994,50.98135203000129,53037.430016880004 2025-11-21,09:19:16.000,325,11160925,110565,0,1763716755,13884.074097729994,50.96725377000257,53037.402068400006 2025-11-21,09:19:17.000,325,11161040,110725,0,1763716756,13884.074097729994,50.946106380004494,53037.402068400006 2025-11-21,09:19:18.000,325,11161038,110725,0,1763716757,13884.080834039989,50.9320081199985,53037.34617144 2025-11-21,09:19:19.000,325,11160931,110445,0,1763716758,13884.060625109989,50.90381160000106,53037.40905552 2025-11-21,09:19:20.000,325,11161027,110485,0,1763716759,13884.087570349999,50.86151682000491,53037.41604264 2025-11-21,09:19:21.000,325,11161035,110685,0,1763716760,13884.080834039989,50.87561508000363,53037.2972616 2025-11-21,09:19:22.000,325,11160997,110605,0,1763716761,13884.067361419999,50.78397639000468,53037.36014568 2025-11-21,09:19:23.000,325,11160940,110765,0,1763716762,13884.040416179989,50.78397639000468,53037.34617144 2025-11-21,09:19:24.000,325,11161036,110565,0,1763716763,13884.060625109989,50.77692725999805,53037.31822296 2025-11-21,09:19:25.000,325,11160962,110485,0,1763716764,13884.026943559998,50.76987812999869,53037.31822296 2025-11-21,09:19:26.000,325,11161045,110645,0,1763716765,13884.020207249989,50.713485090003815,53037.3671328 2025-11-21,09:19:27.000,325,11160953,110805,0,1763716766,13884.067361419999,50.720534220003174,53037.213416160004 2025-11-21,09:19:28.000,325,11161037,110725,0,1763716767,13884.020207249989,50.6852885699991,53037.26931312 2025-11-21,09:19:29.000,325,11161036,110765,0,1763716768,13884.040416179989,50.671190310000384,53037.26931312 2025-11-21,09:19:30.000,325,11161034,110525,0,1763716769,13884.026943559998,50.63594466000359,53037.24835176 2025-11-21,09:19:31.000,325,11161001,110565,0,1763716770,13884.013470939994,50.59364988000016,53037.20642904001 2025-11-21,09:19:32.000,325,11160967,110685,0,1763716771,13883.999998319989,50.5866007500008,53037.17149344 2025-11-21,09:19:33.000,325,11160978,110245,0,1763716772,13884.013470939994,50.56545336000272,53037.22739040001 2025-11-21,09:19:34.000,325,11161057,110645,0,1763716773,13884.013470939994,50.53725683999801,53037.24835176 2025-11-21,09:19:35.000,325,11161053,110565,0,1763716774,13884.026943559998,50.53020770999865,53037.20642904001 2025-11-21,09:19:36.000,325,11161041,110605,0,1763716775,13884.060625109989,50.51610944999993,53037.15751920001 2025-11-21,09:19:37.000,325,11161073,110605,0,1763716776,13884.060625109989,50.51610944999993,53037.15751920001 2025-11-21,09:19:38.000,325,11161041,110605,0,1763716777,13884.101042969989,50.51610944999993,53037.15053208 2025-11-21,09:19:39.000,325,11160937,110685,0,1763716778,13884.094306659994,50.487912930002494,53037.17149344 2025-11-21,09:19:40.000,325,11160964,110765,0,1763716779,13884.114515589994,50.49496206000185,53037.12957072 2025-11-21,09:19:41.000,325,11160976,110485,0,1763716780,13884.101042969989,50.438569019999704,53037.15053208 2025-11-21,09:19:42.000,325,11161060,110685,0,1763716781,13884.16166975999,50.438569019999704,53037.10162224 2025-11-21,09:19:43.000,325,11161002,110645,0,1763716782,13884.148197139999,50.41037250000227,53037.13655784001 2025-11-21,09:19:44.000,325,11161045,110765,0,1763716783,13884.16166975999,50.36807771999884,53037.094635120004 2025-11-21,09:19:45.000,325,11160963,110725,0,1763716784,13884.127988209999,50.36807771999884,53037.08066088 2025-11-21,09:19:46.000,325,11161021,110685,0,1763716785,13884.154933449994,50.32578294000268,53037.08066088 2025-11-21,09:19:47.000,325,11160979,110525,0,1763716786,13884.168406069999,50.29053728999861,53037.03873816001 2025-11-21,09:19:48.000,325,11160978,110845,0,1763716787,13884.235769169994,50.29758641999797,53037.066686640006 2025-11-21,09:19:49.000,325,11161062,110565,0,1763716788,13884.24924179,50.304635550004605,53037.01777680001 2025-11-21,09:19:50.000,325,11161000,110405,0,1763716789,13884.26271440999,50.27643902999989,53037.05969952001 2025-11-21,09:19:51.000,325,11161043,110485,0,1763716790,13884.22229654999,50.248242510002456,53037.03175104 2025-11-21,09:19:52.000,325,11160944,110125,0,1763716791,13884.26271440999,50.2411933800031,53037.01078968 2025-11-21,09:19:53.000,325,11161006,110805,0,1763716792,13884.33007751,50.2411933800031,53037.066686640006 2025-11-21,09:19:54.000,325,11161048,110405,0,1763716793,13884.316604889995,50.248242510002456,53036.9828412 2025-11-21,09:19:55.000,325,11160981,110725,0,1763716794,13884.336813819995,50.18480034000095,53037.03873816001 2025-11-21,09:19:56.000,325,11160973,110725,0,1763716795,13884.35028644,50.198898599999666,53037.01777680001 2025-11-21,09:19:57.000,325,11161024,110485,0,1763716796,13884.35028644,50.205947729999025,53037.03175104 2025-11-21,09:19:58.000,325,11161040,110605,0,1763716797,13884.377231679995,50.15660382000351,53037.00380256 2025-11-21,09:19:59.000,325,11160928,110765,0,1763716798,13884.377231679995,50.198898599999666,53036.97585408 2025-11-21,09:20:00.000,325,11161042,110725,0,1763716799,13884.377231679995,50.1284072999988,53036.96187984 2025-11-21,09:20:01.000,325,11160955,110885,0,1763716800,13884.397440609995,50.12135816999944,53037.02476392 2025-11-21,09:20:02.000,325,11161004,110365,0,1763716801,13884.36375905999,50.079063390003284,53036.9828412 2025-11-21,09:20:03.000,325,11161028,110645,0,1763716802,13884.43112216,50.079063390003284,53036.947905600005 2025-11-21,09:20:04.000,325,11160953,110525,0,1763716803,13884.41091323,50.072014260003925,53036.97585408 2025-11-21,09:20:05.000,325,11160990,110645,0,1763716804,13884.417649539995,50.079063390003284,53036.96187984 2025-11-21,09:20:06.000,325,11161055,110805,0,1763716805,13884.417649539995,50.036768609999854,53036.93393136 2025-11-21,09:20:07.000,325,11160956,110605,0,1763716806,13884.45133109,50.029719480000495,53036.94091848001 2025-11-21,09:20:08.000,325,11160975,110645,0,1763716807,13884.397440609995,50.015621220001776,53036.96187984 2025-11-21,09:20:09.000,325,11161038,111125,0,1763716808,13884.45133109,50.00152296000306,53036.947905600005 2025-11-21,09:20:10.000,325,11160945,110525,0,1763716809,13884.417649539995,49.980375569997705,53036.94091848001 2025-11-21,09:20:11.000,325,11161044,110525,0,1763716810,13884.41091323,49.9944738300037,53036.947905600005 2025-11-21,09:20:12.000,325,11161018,110805,0,1763716811,13884.48501263999,50.00857209000242,53036.94091848001 2025-11-21,09:20:13.000,325,11160986,110685,0,1763716812,13884.45133109,50.00152296000306,53036.89200864001 2025-11-21,09:20:14.000,325,11160969,110405,0,1763716813,13884.48501263999,49.9944738300037,53036.898995760006 2025-11-21,09:20:15.000,325,11161055,110765,0,1763716814,13884.498485259996,50.036768609999854,53036.94091848001 2025-11-21,09:20:16.000,325,11161023,110645,0,1763716815,13884.51195788,50.00152296000306,53036.91297 2025-11-21,09:20:17.000,325,11160966,110725,0,1763716816,13884.518694189996,49.980375569997705,53036.90598288 2025-11-21,09:20:18.000,325,11160999,110285,0,1763716817,13884.579320979996,49.980375569997705,53036.878034400004 2025-11-21,09:20:19.000,325,11161039,110725,0,1763716818,13884.646684079991,49.98742470000434,53036.926944240004 2025-11-21,09:20:20.000,325,11160957,110565,0,1763716819,13884.646684079991,49.980375569997705,53036.91297 2025-11-21,09:20:21.000,325,11160985,110725,0,1763716820,13884.653420390001,49.94512992000091,53036.90598288 2025-11-21,09:20:22.000,325,11161034,110725,0,1763716821,13884.727519799992,49.980375569997705,53036.96187984 2025-11-21,09:20:23.000,325,11160964,110725,0,1763716822,13884.767937659992,49.95922817999963,53036.926944240004 2025-11-21,09:20:24.000,325,11161041,110365,0,1763716823,13884.740992419996,49.980375569997705,53036.878034400004 2025-11-21,09:20:25.000,325,11160959,110525,0,1763716824,13884.767937659992,49.980375569997705,53036.94091848001 2025-11-21,09:20:26.000,325,11160933,110605,0,1763716825,13884.821828139997,49.973326439998345,53036.96886696001 2025-11-21,09:20:27.000,325,11160959,110645,0,1763716826,13884.835300760002,49.95922817999963,53036.9828412 2025-11-21,09:20:28.000,325,11161030,110525,0,1763716827,13884.848773379992,50.00152296000306,53036.96886696001 2025-11-21,09:20:29.000,325,11160999,110725,0,1763716828,13884.909400169992,50.00857209000242,53036.926944240004 2025-11-21,09:20:30.000,325,11161041,110605,0,1763716829,13884.929609099992,49.966277309998986,53036.947905600005 2025-11-21,09:20:31.000,325,11161027,110765,0,1763716830,13884.889191239992,49.95922817999963,53036.95489272 2025-11-21,09:20:32.000,325,11161034,110765,0,1763716831,13884.895927550002,49.966277309998986,53036.97585408 2025-11-21,09:20:33.000,325,11161014,110645,0,1763716832,13884.909400169992,49.91693340000347,53036.947905600005 2025-11-21,09:20:34.000,325,11160970,110645,0,1763716833,13884.902663859997,49.88873687999876,53036.9828412 2025-11-21,09:20:35.000,325,11161036,110525,0,1763716834,13884.922872789997,49.8816877499994,53036.947905600005 2025-11-21,09:20:36.000,325,11160999,110965,0,1763716835,13884.875718620002,49.87463862000004,53036.96886696001 2025-11-21,09:20:37.000,325,11160984,110525,0,1763716836,13884.862245999997,49.797098189999815,53036.9828412 2025-11-21,09:20:38.000,325,11161002,110605,0,1763716837,13884.821828139997,49.804147319999174,53036.97585408 2025-11-21,09:20:39.000,325,11161050,110485,0,1763716838,13884.808355519992,49.75480341000366,53036.96187984 2025-11-21,09:20:40.000,325,11161028,110645,0,1763716839,13884.767937659992,49.69841037000151,53036.947905600005 2025-11-21,09:20:41.000,325,11161059,110725,0,1763716840,13884.788146589992,49.677262980003434,53036.96886696001 2025-11-21,09:20:42.000,325,11160998,110525,0,1763716841,13884.693838250001,49.64906645999872,53036.96187984 2025-11-21,09:20:43.000,325,11161025,110565,0,1763716842,13884.727519799992,49.564476899999136,53036.89200864001 2025-11-21,09:20:44.000,325,11161046,110485,0,1763716843,13884.606266219991,49.51513299000362,53036.91297 2025-11-21,09:20:45.000,325,11161003,110725,0,1763716844,13884.579320979996,49.52923125000234,53036.86406016 2025-11-21,09:20:46.000,325,11160958,110725,0,1763716845,13884.54563942999,49.437592560003395,53036.88502152 2025-11-21,09:20:47.000,325,11161043,110805,0,1763716846,13884.50522156999,49.395297779999964,53036.82213744001 2025-11-21,09:20:48.000,325,11161024,110765,0,1763716847,13884.47154002,49.36710126000253,53036.8081632 2025-11-21,09:20:49.000,325,11160957,110645,0,1763716848,13884.43112216,49.3248064799991,53036.829124560005 2025-11-21,09:20:50.000,325,11161043,110645,0,1763716849,13884.41091323,49.261364310004865,53036.79418896 2025-11-21,09:20:51.000,325,11160969,110485,0,1763716850,13884.357022749995,49.212020400002075,53036.75226624001 2025-11-21,09:20:52.000,325,11160961,110445,0,1763716851,13884.357022749995,49.162676489999285,53036.71733064 2025-11-21,09:20:53.000,325,11161011,110765,0,1763716852,13884.28292333999,49.162676489999285,53036.675407919996 2025-11-21,09:20:54.000,325,11161032,110605,0,1763716853,13884.24924179,49.09923431999778,53036.65444656001 2025-11-21,09:20:55.000,325,11160973,110845,0,1763716854,13884.20882393,49.06398867000098,53036.61951096 2025-11-21,09:20:56.000,325,11160942,110885,0,1763716855,13884.101042969989,49.028743020004185,53036.58457536001 2025-11-21,09:20:57.000,325,11161006,110365,0,1763716856,13884.101042969989,48.986448240000755,53036.57060112 2025-11-21,09:20:58.000,325,11161034,110565,0,1763716857,13884.053888799994,48.9441534600046,53036.51470416001 2025-11-21,09:20:59.000,325,11161063,110645,0,1763716858,13884.020207249989,48.84546563999902,53036.46579432001 2025-11-21,09:21:00.000,325,11161147,110445,0,1763716859,13883.966316769998,48.810219990002224,53036.47976856 2025-11-21,09:21:01.000,325,11160985,110645,0,1763716860,13884.013470939994,48.760876079999434,53036.41688448001 2025-11-21,09:21:02.000,325,11161033,110885,0,1763716861,13883.979789389989,48.71858130000328,53036.38893600001 2025-11-21,09:21:03.000,325,11160937,110605,0,1763716862,13883.973053079993,48.68333564999921,53036.34701328001 2025-11-21,09:21:04.000,325,11160940,110525,0,1763716863,13883.905689979998,48.626942610004335,53036.33303904 2025-11-21,09:21:05.000,325,11160968,110725,0,1763716864,13883.925898909998,48.60579521999898,53036.2841292 2025-11-21,09:21:06.000,325,11160924,110885,0,1763716865,13883.905689979998,48.55645131000347,53036.24919360001 2025-11-21,09:21:07.000,325,11161032,110525,0,1763716866,13883.845063189998,48.49300914000196,53036.18630952 2025-11-21,09:21:08.000,325,11160898,110685,0,1763716867,13883.838326880003,48.44366522999917,53036.20028376001 2025-11-21,09:21:09.000,325,11161006,110525,0,1763716868,13883.797909020002,48.47891088000324,53036.172335279996 2025-11-21,09:21:10.000,325,11160957,110605,0,1763716869,13883.777700090002,48.45071435999853,53036.11643832 2025-11-21,09:21:11.000,325,11160995,110725,0,1763716870,13883.791172709993,48.401370450003014,53036.060541360006 2025-11-21,09:21:12.000,325,11161031,110645,0,1763716871,13883.818117950002,48.344977410000865,53036.02560576 2025-11-21,09:21:13.000,325,11160940,110445,0,1763716872,13883.811381639993,48.31678089000343,53035.9697088 2025-11-21,09:21:14.000,325,11160956,110565,0,1763716873,13883.811381639993,48.352026540000224,53035.990670160005 2025-11-21,09:21:15.000,325,11160935,110525,0,1763716874,13883.784436399998,48.359075669999584,53035.94874744 2025-11-21,09:21:16.000,325,11160981,110685,0,1763716875,13883.784436399998,48.387272190004296,53035.92079896 2025-11-21,09:21:17.000,325,11160993,110805,0,1763716876,13883.831590569993,48.401370450003014,53035.88586336001 2025-11-21,09:21:18.000,325,11160949,110765,0,1763716877,13883.824854259998,48.394321320003655,53035.88586336001 2025-11-21,09:21:19.000,325,11160913,110885,0,1763716878,13883.872008429993,48.38022305999766,53035.85791488 2025-11-21,09:21:20.000,325,11160945,110565,0,1763716879,13883.824854259998,48.359075669999584,53035.836953519996 2025-11-21,09:21:21.000,325,11161038,110525,0,1763716880,13883.824854259998,48.36612479999894,53035.85092776 2025-11-21,09:21:22.000,325,11160969,110565,0,1763716881,13883.818117950002,48.401370450003014,53035.774069440005 2025-11-21,09:21:23.000,325,11161032,110645,0,1763716882,13883.858535809988,48.38022305999766,53035.71817248001 2025-11-21,09:21:24.000,325,11161032,110565,0,1763716883,13883.831590569993,48.32383002000279,53035.690224 2025-11-21,09:21:25.000,325,11161046,110645,0,1763716884,13883.845063189998,48.28153523999936,53035.7600952 2025-11-21,09:21:26.000,325,11160964,110845,0,1763716885,13883.838326880003,48.30973176000407,53035.725159600006 2025-11-21,09:21:27.000,325,11161019,110525,0,1763716886,13883.851799499993,48.32383002000279,53035.7600952 2025-11-21,09:21:28.000,325,11161030,110365,0,1763716887,13883.838326880003,48.33087915000215,53035.68323688 2025-11-21,09:21:29.000,325,11160995,110685,0,1763716888,13883.818117950002,48.295633499998075,53035.78105656 2025-11-21,09:21:30.000,325,11161030,110565,0,1763716889,13883.824854259998,48.26743698000064,53035.704198240004 2025-11-21,09:21:31.000,325,11161000,110685,0,1763716890,13883.851799499993,48.25333872000192,53035.73913384 2025-11-21,09:21:32.000,325,11161056,110485,0,1763716891,13883.818117950002,48.31678089000343,53035.73913384 2025-11-21,09:21:33.000,325,11160974,110525,0,1763716892,13883.824854259998,48.30268263000471,53035.68323688 2025-11-21,09:21:34.000,325,11161021,110765,0,1763716893,13883.845063189998,48.32383002000279,53035.690224 2025-11-21,09:21:35.000,325,11161008,110445,0,1763716894,13883.838326880003,48.295633499998075,53035.725159600006 2025-11-21,09:21:36.000,325,11161068,110565,0,1763716895,13883.838326880003,48.33087915000215,53035.725159600006 2025-11-21,09:21:37.000,325,11160984,110525,0,1763716896,13883.831590569993,48.32383002000279,53035.67624976001 2025-11-21,09:21:38.000,325,11160955,110725,0,1763716897,13883.885481049998,48.295633499998075,53035.64131416 2025-11-21,09:21:39.000,325,11161038,110805,0,1763716898,13883.878744739988,48.30973176000407,53035.690224 2025-11-21,09:21:40.000,325,11161016,110445,0,1763716899,13883.905689979998,48.337928280001506,53035.68323688 2025-11-21,09:21:41.000,325,11161042,110525,0,1763716900,13883.939371529988,48.32383002000279,53035.64830128001 2025-11-21,09:21:42.000,325,11161078,110605,0,1763716901,13883.898953669988,48.33087915000215,53035.68323688 2025-11-21,09:21:43.000,325,11160924,110765,0,1763716902,13883.939371529988,48.33087915000215,53035.725159600006 2025-11-21,09:21:44.000,325,11160990,110645,0,1763716903,13883.973053079993,48.36612479999894,53035.71118536 2025-11-21,09:21:45.000,325,11160956,110725,0,1763716904,13883.973053079993,48.359075669999584,53035.73214672 2025-11-21,09:21:46.000,325,11161020,110445,0,1763716905,13883.993262009993,48.359075669999584,53035.71817248001 2025-11-21,09:21:47.000,325,11160980,110645,0,1763716906,13883.993262009993,48.3731739299983,53035.71118536 2025-11-21,09:21:48.000,325,11160932,110725,0,1763716907,13884.020207249989,48.36612479999894,53035.73913384 2025-11-21,09:21:49.000,325,11160941,110725,0,1763716908,13884.094306659994,48.344977410000865,53035.725159600006 2025-11-21,09:21:50.000,325,11160937,110565,0,1763716909,13884.080834039989,48.36612479999894,53035.774069440005 2025-11-21,09:21:51.000,325,11161026,110885,0,1763716910,13884.087570349999,48.387272190004296,53035.76708232001 2025-11-21,09:21:52.000,325,11160934,110805,0,1763716911,13884.094306659994,48.3731739299983,53035.7600952 2025-11-21,09:21:53.000,325,11160980,110645,0,1763716912,13884.107779279999,48.38022305999766,53035.74612096001 2025-11-21,09:21:54.000,325,11161056,110565,0,1763716913,13884.040416179989,48.36612479999894,53035.80900504 2025-11-21,09:21:55.000,325,11161063,110645,0,1763716914,13884.14146082999,48.38022305999766,53035.80900504 2025-11-21,09:21:56.000,325,11161022,110245,0,1763716915,13884.067361419999,48.3731739299983,53035.822979280005 2025-11-21,09:21:57.000,325,11161040,110565,0,1763716916,13884.033679869994,48.38022305999766,53035.822979280005 2025-11-21,09:21:58.000,325,11161001,110645,0,1763716917,13884.067361419999,48.401370450003014,53035.86490200001 2025-11-21,09:21:59.000,325,11161078,110725,0,1763716918,13884.087570349999,48.394321320003655,53035.941760320005 2025-11-21,09:22:00.000,325,11161033,110725,0,1763716919,13884.127988209999,48.42251784000109,53035.92778608 2025-11-21,09:22:01.000,325,11161014,110565,0,1763716920,13884.154933449994,48.3731739299983,53035.93477320001 2025-11-21,09:22:02.000,325,11160959,110645,0,1763716921,13884.14146082999,48.401370450003014,53035.91381184001 2025-11-21,09:22:03.000,325,11161021,110645,0,1763716922,13884.148197139999,48.43661609999981,53035.9697088 2025-11-21,09:22:04.000,325,11161028,110525,0,1763716923,13884.148197139999,48.42956697000045,53035.96272168001 2025-11-21,09:22:05.000,325,11160928,110645,0,1763716924,13884.14146082999,48.41546871000173,53035.98368304001 2025-11-21,09:22:06.000,325,11160950,110845,0,1763716925,13884.148197139999,48.42251784000109,53035.98368304001 2025-11-21,09:22:07.000,325,11160948,110605,0,1763716926,13884.12125189999,48.40841958000237,53036.02560576 2025-11-21,09:22:08.000,325,11161002,110485,0,1763716927,13884.16166975999,48.40841958000237,53035.99765728 2025-11-21,09:22:09.000,325,11160961,110565,0,1763716928,13884.127988209999,48.394321320003655,53036.039580000004 2025-11-21,09:22:10.000,325,11161016,110605,0,1763716929,13884.195351309994,48.394321320003655,53036.02560576 2025-11-21,09:22:11.000,325,11161009,110565,0,1763716930,13884.188615,48.394321320003655,53036.04656712 2025-11-21,09:22:12.000,325,11160962,110725,0,1763716931,13884.188615,48.42251784000109,53036.08150272001 2025-11-21,09:22:13.000,325,11160982,110605,0,1763716932,13884.18187868999,48.42251784000109,53036.08848984 2025-11-21,09:22:14.000,325,11160960,110765,0,1763716933,13884.215560239994,48.36612479999894,53036.08848984 2025-11-21,09:22:15.000,325,11161039,110565,0,1763716934,13884.20208761999,48.387272190004296,53036.10246408001 2025-11-21,09:22:16.000,325,11161024,110845,0,1763716935,13884.20882393,48.359075669999584,53036.12342544 2025-11-21,09:22:17.000,325,11160942,110685,0,1763716936,13884.24924179,48.344977410000865,53036.09547696 2025-11-21,09:22:18.000,325,11161013,110885,0,1763716937,13884.22229654999,48.3731739299983,53036.158361040005 2025-11-21,09:22:19.000,325,11161040,110685,0,1763716938,13884.215560239994,48.33087915000215,53036.16534816 2025-11-21,09:22:20.000,325,11160963,110685,0,1763716939,13884.22903286,48.337928280001506,53036.16534816 2025-11-21,09:22:21.000,325,11160961,110525,0,1763716940,13884.18187868999,48.288584369998716,53036.23521936 2025-11-21,09:22:22.000,325,11161026,110725,0,1763716941,13884.20882393,48.27448611,53036.214258 2025-11-21,09:22:23.000,325,11160999,110725,0,1763716942,13884.20882393,48.25333872000192,53036.23521936 2025-11-21,09:22:24.000,325,11161072,110645,0,1763716943,13884.175142379994,48.24628959000256,53036.23521936 2025-11-21,09:22:25.000,325,11160938,110725,0,1763716944,13884.154933449994,48.23219133000384,53036.277142080005 2025-11-21,09:22:26.000,325,11160971,110805,0,1763716945,13884.188615,48.23219133000384,53036.29111632 2025-11-21,09:22:27.000,325,11161008,110565,0,1763716946,13884.215560239994,48.225142200004484,53036.29810344001 2025-11-21,09:22:28.000,325,11160957,110485,0,1763716947,13884.18187868999,48.18989655000041,53036.29810344001 2025-11-21,09:22:29.000,325,11160911,110685,0,1763716948,13884.148197139999,48.18989655000041,53036.2841292 2025-11-21,09:22:30.000,325,11160977,110965,0,1763716949,13884.18187868999,48.168749160002335,53036.29810344001 2025-11-21,09:22:31.000,325,11160952,110565,0,1763716950,13884.107779279999,48.161700030002976,53036.2841292 2025-11-21,09:22:32.000,325,11161011,110805,0,1763716951,13884.107779279999,48.13350350999826,53036.29111632 2025-11-21,09:22:33.000,325,11160946,110645,0,1763716952,13884.14146082999,48.119405249999545,53036.27015496001 2025-11-21,09:22:34.000,325,11161003,110365,0,1763716953,13884.094306659994,48.126454379998904,53036.29810344001 2025-11-21,09:22:35.000,325,11161001,110765,0,1763716954,13884.094306659994,48.07006134000403,53036.31207768 2025-11-21,09:22:36.000,325,11160970,110765,0,1763716955,13884.107779279999,48.06301221000467,53036.31207768 2025-11-21,09:22:37.000,325,11161042,110725,0,1763716956,13884.087570349999,48.09120873000211,53036.33303904 2025-11-21,09:22:38.000,325,11161000,110645,0,1763716957,13884.074097729994,48.07711047000339,53036.395923120006 2025-11-21,09:22:39.000,325,11161038,110565,0,1763716958,13884.053888799994,48.02071743000124,53036.33303904 2025-11-21,09:22:40.000,325,11160941,110605,0,1763716959,13884.033679869994,47.999570040003164,53036.2841292 2025-11-21,09:22:41.000,325,11161059,110365,0,1763716960,13884.006734629998,47.97842264999781,53036.2841292 2025-11-21,09:22:42.000,325,11160936,110685,0,1763716961,13883.925898909998,47.985471780004445,53036.340026159996 2025-11-21,09:22:43.000,325,11161033,110645,0,1763716962,13883.939371529988,47.950226130000374,53036.30509056 2025-11-21,09:22:44.000,325,11160966,110725,0,1763716963,13883.939371529988,47.950226130000374,53036.36098752 2025-11-21,09:22:45.000,325,11160967,110685,0,1763716964,13883.905689979998,47.950226130000374,53036.340026159996 2025-11-21,09:22:46.000,325,11161022,110765,0,1763716965,13883.885481049998,47.943177000001015,53036.34701328001 2025-11-21,09:22:47.000,325,11160948,110885,0,1763716966,13883.878744739988,47.929078740002296,53036.29810344001 2025-11-21,09:22:48.000,325,11160944,110685,0,1763716967,13883.831590569993,47.943177000001015,53036.31906480001 2025-11-21,09:22:49.000,325,11160967,110765,0,1763716968,13883.818117950002,47.950226130000374,53036.33303904 2025-11-21,09:22:50.000,325,11160933,110645,0,1763716969,13883.824854259998,47.929078740002296,53036.340026159996 2025-11-21,09:22:51.000,325,11160970,110445,0,1763716970,13883.784436399998,47.929078740002296,53036.29810344001 2025-11-21,09:22:52.000,325,11161019,110605,0,1763716971,13883.811381639993,47.92202961000294,53036.30509056 2025-11-21,09:22:53.000,325,11160943,110325,0,1763716972,13883.797909020002,47.87973482999951,53036.31207768 2025-11-21,09:22:54.000,325,11161030,110645,0,1763716973,13883.804645329998,47.886783959998866,53036.277142080005 2025-11-21,09:22:55.000,325,11161012,110725,0,1763716974,13883.865272119998,47.87973482999951,53036.29111632 2025-11-21,09:22:56.000,325,11161008,110765,0,1763716975,13883.831590569993,47.87973482999951,53036.2841292 2025-11-21,09:22:57.000,325,11160976,111125,0,1763716976,13883.878744739988,47.86563657000079,53036.36098752 2025-11-21,09:22:58.000,325,11161002,110525,0,1763716977,13883.885481049998,47.86563657000079,53036.33303904 2025-11-21,09:22:59.000,325,11161036,110725,0,1763716978,13883.885481049998,47.816292659998,53036.2841292 2025-11-21,09:23:00.000,325,11161039,111045,0,1763716979,13883.952844149993,47.83744005000335,53036.31207768 2025-11-21,09:23:01.000,325,11160975,110605,0,1763716980,13883.939371529988,47.84448918000271,53036.340026159996 2025-11-21,09:23:02.000,325,11161025,110565,0,1763716981,13883.979789389989,47.85858744000143,53036.277142080005 2025-11-21,09:23:03.000,325,11160964,110565,0,1763716982,13883.993262009993,47.80924352999864,53036.36098752 2025-11-21,09:23:04.000,325,11160976,110525,0,1763716983,13884.060625109989,47.79514526999992,53036.33303904 2025-11-21,09:23:05.000,325,11161010,110885,0,1763716984,13884.080834039989,47.80924352999864,53036.40291024 2025-11-21,09:23:06.000,325,11160979,110445,0,1763716985,13884.114515589994,47.85858744000143,53036.374961760004 2025-11-21,09:23:07.000,325,11161010,110725,0,1763716986,13884.175142379994,47.85153831000207,53036.374961760004 2025-11-21,09:23:08.000,325,11161057,110565,0,1763716987,13884.195351309994,47.83744005000335,53036.395923120006 2025-11-21,09:23:09.000,325,11161052,110685,0,1763716988,13884.20882393,47.83039092000399,53036.41688448001 2025-11-21,09:23:10.000,325,11160955,110725,0,1763716989,13884.215560239994,47.83744005000335,53036.41688448001 2025-11-21,09:23:11.000,325,11160952,110845,0,1763716990,13884.20882393,47.80219439999928,53036.395923120006 2025-11-21,09:23:12.000,325,11161023,110645,0,1763716991,13884.26945072,47.77399788000184,53036.38893600001 2025-11-21,09:23:13.000,325,11161019,110645,0,1763716992,13884.276187029995,47.79514526999992,53036.47278144 2025-11-21,09:23:14.000,325,11160988,110605,0,1763716993,13884.28292333999,47.80219439999928,53036.43784584001 2025-11-21,09:23:15.000,325,11160968,110445,0,1763716994,13884.316604889995,47.83039092000399,53036.5286784 2025-11-21,09:23:16.000,325,11161051,110845,0,1763716995,13884.30986858,47.84448918000271,53036.493742800005 2025-11-21,09:23:17.000,325,11161012,110685,0,1763716996,13884.34355012999,47.85153831000207,53036.46579432001 2025-11-21,09:23:18.000,325,11161048,110525,0,1763716997,13884.417649539995,47.87268570000015,53036.5286784 2025-11-21,09:23:19.000,325,11160936,110525,0,1763716998,13884.41091323,47.82334179000463,53036.57060112 2025-11-21,09:23:20.000,325,11160976,110645,0,1763716999,13884.3907043,47.85153831000207,53036.563614000006 2025-11-21,09:23:21.000,325,11161035,110245,0,1763717000,13884.45133109,47.84448918000271,53036.563614000006 2025-11-21,09:23:22.000,325,11161053,110605,0,1763717001,13884.498485259996,47.893833089998225,53036.59156248 2025-11-21,09:23:23.000,325,11161031,110725,0,1763717002,13884.478276329995,47.87973482999951,53036.612523840005 2025-11-21,09:23:24.000,325,11161013,110645,0,1763717003,13884.518694189996,47.893833089998225,53036.6684208 2025-11-21,09:23:25.000,325,11160971,110525,0,1763717004,13884.51195788,47.87973482999951,53036.62649808 2025-11-21,09:23:26.000,325,11160975,110725,0,1763717005,13884.559112049996,47.87268570000015,53036.69636928 2025-11-21,09:23:27.000,325,11160961,110685,0,1763717006,13884.538903119996,47.86563657000079,53036.738292 2025-11-21,09:23:28.000,325,11161058,110685,0,1763717007,13884.565848359991,47.85858744000143,53036.759253360004 2025-11-21,09:23:29.000,325,11160970,110605,0,1763717008,13884.559112049996,47.83039092000399,53036.69636928 2025-11-21,09:23:30.000,325,11160992,110445,0,1763717009,13884.559112049996,47.84448918000271,53036.710343520004 2025-11-21,09:23:31.000,325,11161027,110245,0,1763717010,13884.54563942999,47.85153831000207,53036.71733064 2025-11-21,09:23:32.000,325,11161003,110485,0,1763717011,13884.57258467,47.83744005000335,53036.69636928 2025-11-21,09:23:33.000,325,11160964,110645,0,1763717012,13884.565848359991,47.84448918000271,53036.8081632 2025-11-21,09:23:34.000,325,11160940,110605,0,1763717013,13884.565848359991,47.85858744000143,53036.76624048 2025-11-21,09:23:35.000,325,11160948,110565,0,1763717014,13884.57258467,47.87973482999951,53036.72431776001 2025-11-21,09:23:36.000,325,11161035,110765,0,1763717015,13884.586057289991,47.85858744000143,53036.8081632 2025-11-21,09:23:37.000,325,11160972,110445,0,1763717016,13884.54563942999,47.86563657000079,53036.83611168 2025-11-21,09:23:38.000,325,11160956,110925,0,1763717017,13884.579320979996,47.85858744000143,53036.780214720005 2025-11-21,09:23:39.000,325,11161062,110405,0,1763717018,13884.55237574,47.816292659998,53036.77322760001 2025-11-21,09:23:40.000,325,11161029,110605,0,1763717019,13884.586057289991,47.80924352999864,53036.79418896 2025-11-21,09:23:41.000,325,11161019,110725,0,1763717020,13884.518694189996,47.80924352999864,53036.8081632 2025-11-21,09:23:42.000,325,11161048,110565,0,1763717021,13884.53216681,47.80219439999928,53036.829124560005 2025-11-21,09:23:43.000,325,11161027,110445,0,1763717022,13884.538903119996,47.766948750002484,53036.8430988 2025-11-21,09:23:44.000,325,11160938,110485,0,1763717023,13884.48501263999,47.752850490003766,53036.8081632 2025-11-21,09:23:45.000,325,11161001,110565,0,1763717024,13884.51195788,47.766948750002484,53036.829124560005 2025-11-21,09:23:46.000,325,11161028,110645,0,1763717025,13884.50522156999,47.703506580000976,53036.82213744001 2025-11-21,09:23:47.000,325,11161024,110605,0,1763717026,13884.49174895,47.717604839999694,53036.8430988 2025-11-21,09:23:48.000,325,11160956,110565,0,1763717027,13884.47154002,47.72465396999905,53036.878034400004 2025-11-21,09:23:49.000,325,11161036,110765,0,1763717028,13884.48501263999,47.66826093000418,53036.81515032 2025-11-21,09:23:50.000,325,11160984,110405,0,1763717029,13884.478276329995,47.62596615000075,53036.8430988 2025-11-21,09:23:51.000,325,11161059,110565,0,1763717030,13884.377231679995,47.59776963000331,53036.878034400004 2025-11-21,09:23:52.000,325,11161046,110525,0,1763717031,13884.36375905999,47.59776963000331,53036.82213744001 2025-11-21,09:23:53.000,325,11160943,110725,0,1763717032,13884.40417691999,47.60481876000267,53036.81515032 2025-11-21,09:23:54.000,325,11160992,110885,0,1763717033,13884.357022749995,47.590720500003954,53036.86406016 2025-11-21,09:23:55.000,325,11160998,110645,0,1763717034,13884.357022749995,47.56252397999924,53036.81515032 2025-11-21,09:23:56.000,325,11161032,110445,0,1763717035,13884.28965965,47.57662223999796,53036.79418896 2025-11-21,09:23:57.000,325,11161033,110445,0,1763717036,13884.316604889995,47.527278330002446,53036.79418896 2025-11-21,09:23:58.000,325,11160934,110565,0,1763717037,13884.276187029995,47.5695731099986,53036.78720184 2025-11-21,09:23:59.000,325,11161010,110565,0,1763717038,13884.28292333999,47.590720500003954,53036.731304880006 2025-11-21,09:24:00.000,325,11160968,110725,0,1763717039,13884.195351309994,47.5695731099986,53036.738292 2025-11-21,09:24:01.000,325,11161004,110685,0,1763717040,13884.20208761999,47.57662223999796,53036.75226624001 2025-11-21,09:24:02.000,325,11160997,110525,0,1763717041,13884.188615,47.583671370004595,53036.75226624001 2025-11-21,09:24:03.000,325,11161028,110365,0,1763717042,13884.148197139999,47.583671370004595,53036.738292 2025-11-21,09:24:04.000,325,11161023,110605,0,1763717043,13884.134724519994,47.60481876000267,53036.74527912 2025-11-21,09:24:05.000,325,11161073,110645,0,1763717044,13884.074097729994,47.59776963000331,53036.710343520004 2025-11-21,09:24:06.000,325,11161004,110605,0,1763717045,13884.013470939994,47.61891702000139,53036.738292 2025-11-21,09:24:07.000,325,11160932,110485,0,1763717046,13884.026943559998,47.60481876000267,53036.69636928 2025-11-21,09:24:08.000,325,11161039,110485,0,1763717047,13883.979789389989,47.60481876000267,53036.738292 2025-11-21,09:24:09.000,325,11161027,110605,0,1763717048,13883.946107839998,47.64006440999947,53036.710343520004 2025-11-21,09:24:10.000,325,11160983,110485,0,1763717049,13883.912426289993,47.64006440999947,53036.63348520001 2025-11-21,09:24:11.000,325,11161001,110565,0,1763717050,13883.878744739988,47.590720500003954,53036.68239504001 2025-11-21,09:24:12.000,325,11160947,110725,0,1763717051,13883.872008429993,47.654162669998186,53036.70335640001 2025-11-21,09:24:13.000,325,11160954,110645,0,1763717052,13883.872008429993,47.64711353999883,53036.5985496 2025-11-21,09:24:14.000,325,11160966,110685,0,1763717053,13883.845063189998,47.64711353999883,53036.6684208 2025-11-21,09:24:15.000,325,11160890,110725,0,1763717054,13883.818117950002,47.6823591900029,53036.612523840005 2025-11-21,09:24:16.000,325,11161020,110645,0,1763717055,13883.797909020002,47.67531006000354,53036.60553672001 2025-11-21,09:24:17.000,325,11161022,110885,0,1763717056,13883.824854259998,47.69645745000162,53036.60553672001 2025-11-21,09:24:18.000,325,11160961,110365,0,1763717057,13883.777700090002,47.72465396999905,53036.59156248 2025-11-21,09:24:19.000,325,11160998,110925,0,1763717058,13883.750754849993,47.74580136000441,53036.57758824 2025-11-21,09:24:20.000,325,11161023,110605,0,1763717059,13883.784436399998,47.73170309999841,53036.57060112 2025-11-21,09:24:21.000,325,11160968,110525,0,1763717060,13883.784436399998,47.759899620003125,53036.58457536001 2025-11-21,09:24:22.000,325,11161003,110565,0,1763717061,13883.764227469997,47.77399788000184,53036.58457536001 2025-11-21,09:24:23.000,325,11161065,110965,0,1763717062,13883.791172709993,47.759899620003125,53036.61951096 2025-11-21,09:24:24.000,325,11160958,110925,0,1763717063,13883.838326880003,47.80219439999928,53036.542652640004 2025-11-21,09:24:25.000,325,11161033,110885,0,1763717064,13883.791172709993,47.78809614000056,53036.542652640004 2025-11-21,09:24:26.000,325,11161051,110685,0,1763717065,13883.750754849993,47.816292659998,53036.59156248 2025-11-21,09:24:27.000,325,11161045,110805,0,1763717066,13883.757491160002,47.85858744000143,53036.58457536001 2025-11-21,09:24:28.000,325,11161019,110245,0,1763717067,13883.764227469997,47.80924352999864,53036.54963976 2025-11-21,09:24:29.000,325,11161062,110685,0,1763717068,13883.750754849993,47.79514526999992,53036.55662688001 2025-11-21,09:24:30.000,325,11160933,110485,0,1763717069,13883.690128059992,47.87973482999951,53036.57060112 2025-11-21,09:24:31.000,325,11161029,110445,0,1763717070,13883.669919129992,47.85858744000143,53036.5985496 2025-11-21,09:24:32.000,325,11160920,110605,0,1763717071,13883.683391749997,47.85858744000143,53036.5985496 2025-11-21,09:24:33.000,325,11161051,110525,0,1763717072,13883.663182819997,47.84448918000271,53036.54963976 2025-11-21,09:24:34.000,325,11161046,110565,0,1763717073,13883.642973889997,47.82334179000463,53036.55662688001 2025-11-21,09:24:35.000,325,11161051,110565,0,1763717074,13883.656446510002,47.83039092000399,53036.57758824 2025-11-21,09:24:36.000,325,11160973,110605,0,1763717075,13883.636237580002,47.80219439999928,53036.52169128 2025-11-21,09:24:37.000,325,11161006,110605,0,1763717076,13883.622764959997,47.82334179000463,53036.47278144 2025-11-21,09:24:38.000,325,11161034,110685,0,1763717077,13883.622764959997,47.80924352999864,53036.47976856 2025-11-21,09:24:39.000,325,11161047,110605,0,1763717078,13883.602556029997,47.80219439999928,53036.51470416001 2025-11-21,09:24:40.000,325,11161036,110925,0,1763717079,13883.555401860001,47.80924352999864,53036.48675568001 2025-11-21,09:24:41.000,325,11160954,110805,0,1763717080,13883.535192930001,47.82334179000463,53036.47278144 2025-11-21,09:24:42.000,325,11160953,110605,0,1763717081,13883.555401860001,47.7810470100012,53036.48675568001 2025-11-21,09:24:43.000,325,11160992,110605,0,1763717082,13883.528456619992,47.74580136000441,53036.40989736 2025-11-21,09:24:44.000,325,11161013,110685,0,1763717083,13883.528456619992,47.759899620003125,53036.4238716 2025-11-21,09:24:45.000,325,11161026,110605,0,1763717084,13883.474566140001,47.759899620003125,53036.40291024 2025-11-21,09:24:46.000,325,11160942,110685,0,1763717085,13883.447620899991,47.717604839999694,53036.40989736 2025-11-21,09:24:47.000,325,11161045,110365,0,1763717086,13883.434148280001,47.710555710000335,53036.41688448001 2025-11-21,09:24:48.000,325,11160998,110685,0,1763717087,13883.400466729996,47.703506580000976,53036.340026159996 2025-11-21,09:24:49.000,325,11160951,110685,0,1763717088,13883.386994109991,47.69645745000162,53036.2841292 2025-11-21,09:24:50.000,325,11161025,110725,0,1763717089,13883.366785179991,47.717604839999694,53036.31906480001 2025-11-21,09:24:51.000,325,11160973,110565,0,1763717090,13883.30615838999,47.703506580000976,53036.30509056 2025-11-21,09:24:52.000,325,11160949,110725,0,1763717091,13883.366785179991,47.73170309999841,53036.25618072 2025-11-21,09:24:53.000,325,11160970,110725,0,1763717092,13883.33310363,47.710555710000335,53036.2841292 2025-11-21,09:24:54.000,325,11161035,110645,0,1763717093,13883.32636731999,47.717604839999694,53036.22124512001 2025-11-21,09:24:55.000,325,11161008,110725,0,1763717094,13883.360048869996,47.710555710000335,53036.207270880004 2025-11-21,09:24:56.000,325,11160975,110605,0,1763717095,13883.34657624999,47.73875222999777,53036.24220648 2025-11-21,09:24:57.000,325,11160964,110605,0,1763717096,13883.35331256,47.73170309999841,53036.16534816 2025-11-21,09:24:58.000,325,11160973,110525,0,1763717097,13883.360048869996,47.766948750002484,53036.11643832 2025-11-21,09:24:59.000,325,11161045,110685,0,1763717098,13883.35331256,47.766948750002484,53036.1443868 2025-11-21,09:25:00.000,325,11160965,110725,0,1763717099,13883.366785179991,47.72465396999905,53036.19329664 2025-11-21,09:25:01.000,325,11160973,110685,0,1763717100,13883.434148280001,47.759899620003125,53036.1443868 2025-11-21,09:25:02.000,325,11160991,110645,0,1763717101,13883.400466729996,47.7810470100012,53036.172335279996 2025-11-21,09:25:03.000,325,11160908,110685,0,1763717102,13883.467829829991,47.7810470100012,53036.172335279996 2025-11-21,09:25:04.000,325,11161024,110685,0,1763717103,13883.447620899991,47.766948750002484,53036.06752848 2025-11-21,09:25:05.000,325,11160980,110645,0,1763717104,13883.467829829991,47.78809614000056,53036.13739968 2025-11-21,09:25:06.000,325,11160966,110725,0,1763717105,13883.501511379996,47.80219439999928,53036.06752848 2025-11-21,09:25:07.000,325,11161036,110605,0,1763717106,13883.568874479992,47.80924352999864,53036.12342544 2025-11-21,09:25:08.000,325,11160935,110645,0,1763717107,13883.582347099997,47.80219439999928,53036.12342544 2025-11-21,09:25:09.000,325,11161033,110725,0,1763717108,13883.622764959997,47.83039092000399,53036.11643832 2025-11-21,09:25:10.000,325,11161019,110565,0,1763717109,13883.696864370002,47.87268570000015,53036.13041256001 2025-11-21,09:25:11.000,325,11160982,110165,0,1763717110,13883.737282230002,47.90793135000422,53036.12342544 2025-11-21,09:25:12.000,325,11160969,110765,0,1763717111,13883.804645329998,47.943177000001015,53036.109451200005 2025-11-21,09:25:13.000,325,11160970,110805,0,1763717112,13883.791172709993,47.950226130000374,53036.1443868 2025-11-21,09:25:14.000,325,11161028,110365,0,1763717113,13883.892217359993,47.97137351999845,53036.172335279996 2025-11-21,09:25:15.000,325,11160975,110765,0,1763717114,13883.872008429993,48.00661917000252,53036.17932240001 2025-11-21,09:25:16.000,325,11160959,110605,0,1763717115,13883.932635219993,48.05596307999804,53036.22124512001 2025-11-21,09:25:17.000,325,11161021,110805,0,1763717116,13883.973053079993,48.0277665600006,53036.207270880004 2025-11-21,09:25:18.000,325,11161010,110725,0,1763717117,13883.966316769998,48.04186481999932,53036.172335279996 2025-11-21,09:25:19.000,325,11160951,110725,0,1763717118,13883.993262009993,48.05596307999804,53036.228232240006 2025-11-21,09:25:20.000,325,11160985,110725,0,1763717119,13884.013470939994,48.09825786000147,53036.22124512001 2025-11-21,09:25:21.000,325,11161007,110365,0,1763717120,13884.060625109989,48.126454379998904,53036.24919360001 2025-11-21,09:25:22.000,325,11160959,110725,0,1763717121,13884.080834039989,48.112356120000186,53036.23521936 2025-11-21,09:25:23.000,325,11160941,110525,0,1763717122,13884.080834039989,48.13350350999826,53036.27015496001 2025-11-21,09:25:24.000,325,11161058,110885,0,1763717123,13884.134724519994,48.1405526400049,53036.25618072 2025-11-21,09:25:25.000,325,11161051,110605,0,1763717124,13884.148197139999,48.168749160002335,53036.31906480001 2025-11-21,09:25:26.000,325,11161066,110365,0,1763717125,13884.12125189999,48.175798290001694,53036.34701328001 2025-11-21,09:25:27.000,325,11160945,110525,0,1763717126,13884.14146082999,48.168749160002335,53036.30509056 2025-11-21,09:25:28.000,325,11160991,110685,0,1763717127,13884.114515589994,48.175798290001694,53036.340026159996 2025-11-21,09:25:29.000,325,11160965,110685,0,1763717128,13884.154933449994,48.18284742000105,53036.29111632 2025-11-21,09:25:30.000,325,11161049,110605,0,1763717129,13884.134724519994,48.18989655000041,53036.34701328001 2025-11-21,09:25:31.000,325,11161055,110525,0,1763717130,13884.094306659994,48.21104393999849,53036.340026159996 2025-11-21,09:25:32.000,325,11161051,110525,0,1763717131,13884.16166975999,48.225142200004484,53036.340026159996 2025-11-21,09:25:33.000,325,11160963,110725,0,1763717132,13884.14146082999,48.175798290001694,53036.374961760004 2025-11-21,09:25:34.000,325,11161045,110605,0,1763717133,13884.087570349999,48.20399480999913,53036.340026159996 2025-11-21,09:25:35.000,325,11160971,110045,0,1763717134,13884.127988209999,48.175798290001694,53036.38194888 2025-11-21,09:25:36.000,325,11161055,110885,0,1763717135,13884.127988209999,48.15465090000362,53036.40291024 2025-11-21,09:25:37.000,325,11160963,110765,0,1763717136,13884.154933449994,48.126454379998904,53036.38893600001 2025-11-21,09:25:38.000,325,11161028,110605,0,1763717137,13884.094306659994,48.13350350999826,53036.36098752 2025-11-21,09:25:39.000,325,11160984,110605,0,1763717138,13884.107779279999,48.07006134000403,53036.374961760004 2025-11-21,09:25:40.000,325,11161019,110925,0,1763717139,13884.107779279999,48.09120873000211,53036.38893600001 2025-11-21,09:25:41.000,325,11160983,110885,0,1763717140,13884.12125189999,48.04891394999868,53036.395923120006 2025-11-21,09:25:42.000,325,11160994,110885,0,1763717141,13884.087570349999,48.04186481999932,53036.326051920005 2025-11-21,09:25:43.000,325,11161018,110485,0,1763717142,13884.074097729994,48.04891394999868,53036.40291024 2025-11-21,09:25:44.000,325,11160996,110685,0,1763717143,13884.067361419999,48.04891394999868,53036.3540004 2025-11-21,09:25:45.000,325,11161061,110605,0,1763717144,13884.074097729994,48.02071743000124,53036.395923120006 2025-11-21,09:25:46.000,325,11160961,110805,0,1763717145,13884.080834039989,48.02071743000124,53036.33303904 2025-11-21,09:25:47.000,325,11161006,110525,0,1763717146,13884.020207249989,47.985471780004445,53036.38893600001 2025-11-21,09:25:48.000,325,11161036,110685,0,1763717147,13884.006734629998,47.97137351999845,53036.38893600001 2025-11-21,09:25:49.000,325,11160964,110765,0,1763717148,13883.999998319989,47.95727525999973,53036.34701328001 2025-11-21,09:25:50.000,325,11161029,110725,0,1763717149,13883.959580459989,47.950226130000374,53036.34701328001 2025-11-21,09:25:51.000,325,11160964,110685,0,1763717150,13883.952844149993,47.97137351999845,53036.326051920005 2025-11-21,09:25:52.000,325,11161038,110645,0,1763717151,13883.919162599988,47.943177000001015,53036.27015496001 2025-11-21,09:25:53.000,325,11161025,110805,0,1763717152,13883.946107839998,47.943177000001015,53036.31906480001 2025-11-21,09:25:54.000,325,11160946,110645,0,1763717153,13883.925898909998,47.92202961000294,53036.31207768 2025-11-21,09:25:55.000,325,11160972,110485,0,1763717154,13883.898953669988,47.90793135000422,53036.29810344001 2025-11-21,09:25:56.000,325,11160975,110725,0,1763717155,13883.858535809988,47.92202961000294,53036.3540004 2025-11-21,09:25:57.000,325,11160979,110445,0,1763717156,13883.858535809988,47.95727525999973,53036.34701328001 2025-11-21,09:25:58.000,325,11161062,110525,0,1763717157,13883.831590569993,47.893833089998225,53036.30509056 2025-11-21,09:25:59.000,325,11161051,110205,0,1763717158,13883.824854259998,47.91498048000358,53036.30509056 2025-11-21,09:26:00.000,325,11161049,110925,0,1763717159,13883.770963779993,47.950226130000374,53036.2841292 2025-11-21,09:26:01.000,325,11161021,110725,0,1763717160,13883.750754849993,47.929078740002296,53036.30509056 2025-11-21,09:26:02.000,325,11161055,110645,0,1763717161,13883.757491160002,47.95727525999973,53036.26316784 2025-11-21,09:26:03.000,325,11160963,110885,0,1763717162,13883.710336989992,47.97842264999781,53036.27015496001 2025-11-21,09:26:04.000,325,11160993,110645,0,1763717163,13883.750754849993,47.96432438999909,53036.2841292 2025-11-21,09:26:05.000,325,11161042,110885,0,1763717164,13883.696864370002,47.950226130000374,53036.24220648 2025-11-21,09:26:06.000,325,11161015,110565,0,1763717165,13883.703600679997,47.97137351999845,53036.207270880004 2025-11-21,09:26:07.000,325,11161013,110725,0,1763717166,13883.683391749997,47.929078740002296,53036.23521936 2025-11-21,09:26:08.000,325,11161040,110845,0,1763717167,13883.717073300002,47.943177000001015,53036.23521936 2025-11-21,09:26:09.000,325,11160969,110485,0,1763717168,13883.669919129992,47.92202961000294,53036.22124512001 2025-11-21,09:26:10.000,325,11160961,110605,0,1763717169,13883.683391749997,47.95727525999973,53036.24919360001 2025-11-21,09:26:11.000,325,11160972,110525,0,1763717170,13883.710336989992,47.950226130000374,53036.22124512001 2025-11-21,09:26:12.000,325,11161018,110885,0,1763717171,13883.717073300002,47.95727525999973,53036.228232240006 2025-11-21,09:26:13.000,325,11161034,110845,0,1763717172,13883.730545919992,47.96432438999909,53036.23521936 2025-11-21,09:26:14.000,325,11161033,110765,0,1763717173,13883.717073300002,47.985471780004445,53036.24220648 2025-11-21,09:26:15.000,325,11160945,110725,0,1763717174,13883.750754849993,47.985471780004445,53036.22124512001 2025-11-21,09:26:16.000,325,11161044,110725,0,1763717175,13883.750754849993,47.97137351999845,53036.23521936 2025-11-21,09:26:17.000,325,11160994,110685,0,1763717176,13883.811381639993,47.95727525999973,53036.20028376001 2025-11-21,09:26:18.000,325,11161020,110685,0,1763717177,13883.757491160002,48.00661917000252,53036.26316784 2025-11-21,09:26:19.000,325,11161003,110605,0,1763717178,13883.845063189998,48.02071743000124,53036.24919360001 2025-11-21,09:26:20.000,325,11160972,110325,0,1763717179,13883.878744739988,48.04186481999932,53036.23521936 2025-11-21,09:26:21.000,325,11161052,110525,0,1763717180,13883.865272119998,48.07006134000403,53036.2841292 2025-11-21,09:26:22.000,325,11160947,110605,0,1763717181,13883.878744739988,48.07711047000339,53036.24919360001 2025-11-21,09:26:23.000,325,11161055,110405,0,1763717182,13883.905689979998,48.119405249999545,53036.25618072 2025-11-21,09:26:24.000,325,11160956,110525,0,1763717183,13883.892217359993,48.14760177000426,53036.25618072 2025-11-21,09:26:25.000,325,11161013,110485,0,1763717184,13883.919162599988,48.19694567999977,53036.26316784 2025-11-21,09:26:26.000,325,11161020,110765,0,1763717185,13883.912426289993,48.18989655000041,53036.25618072 2025-11-21,09:26:27.000,325,11160942,110445,0,1763717186,13883.973053079993,48.18284742000105,53036.25618072 2025-11-21,09:26:28.000,325,11160993,110685,0,1763717187,13884.006734629998,48.175798290001694,53036.33303904 2025-11-21,09:26:29.000,325,11160967,110765,0,1763717188,13884.033679869994,48.20399480999913,53036.29111632 2025-11-21,09:26:30.000,325,11160933,110725,0,1763717189,13884.080834039989,48.20399480999913,53036.33303904 2025-11-21,09:26:31.000,325,11161047,110445,0,1763717190,13884.047152489999,48.2392404600032,53036.33303904 2025-11-21,09:26:32.000,325,11161008,110765,0,1763717191,13884.101042969989,48.20399480999913,53036.29810344001 2025-11-21,09:26:33.000,325,11160996,110485,0,1763717192,13884.12125189999,48.20399480999913,53036.3540004 2025-11-21,09:26:34.000,325,11161028,110725,0,1763717193,13884.114515589994,48.295633499998075,53036.34701328001 2025-11-21,09:26:35.000,325,11161060,110845,0,1763717194,13884.16166975999,48.30268263000471,53036.38893600001 2025-11-21,09:26:36.000,325,11160984,110605,0,1763717195,13884.168406069999,48.288584369998716,53036.395923120006 2025-11-21,09:26:37.000,325,11160995,110805,0,1763717196,13884.20208761999,48.3731739299983,53036.40989736 2025-11-21,09:26:38.000,325,11160964,110565,0,1763717197,13884.22229654999,48.40841958000237,53036.41688448001 2025-11-21,09:26:39.000,325,11160987,111005,0,1763717198,13884.276187029995,48.401370450003014,53036.38893600001 2025-11-21,09:26:40.000,325,11160985,110365,0,1763717199,13884.26271440999,48.46481262000452,53036.43085872 2025-11-21,09:26:41.000,325,11160974,110485,0,1763717200,13884.28965965,48.521205659999396,53036.4588072 2025-11-21,09:26:42.000,325,11160963,110725,0,1763717201,13884.32334119999,48.56350044000283,53036.507717039996 2025-11-21,09:26:43.000,325,11160970,110765,0,1763717202,13884.336813819995,48.6198934799977,53036.507717039996 2025-11-21,09:26:44.000,325,11161030,110525,0,1763717203,13884.336813819995,48.59874608999962,53036.542652640004 2025-11-21,09:26:45.000,325,11161033,110645,0,1763717204,13884.36375905999,48.65513913000177,53036.5286784 2025-11-21,09:26:46.000,325,11161002,110525,0,1763717205,13884.34355012999,48.66218826000113,53036.542652640004 2025-11-21,09:26:47.000,325,11161017,110445,0,1763717206,13884.38396798999,48.67628651999985,53036.53566552001 2025-11-21,09:26:48.000,325,11161059,110565,0,1763717207,13884.41091323,48.68333564999921,53036.57758824 2025-11-21,09:26:49.000,325,11160981,110605,0,1763717208,13884.397440609995,48.71153217000392,53036.64047232 2025-11-21,09:26:50.000,325,11160956,110805,0,1763717209,13884.42438584999,48.746777820000716,53036.63348520001 2025-11-21,09:26:51.000,325,11161082,110645,0,1763717210,13884.47154002,48.76792520999879,53036.65444656001 2025-11-21,09:26:52.000,325,11161046,110765,0,1763717211,13884.478276329995,48.796121730003506,53036.65444656001 2025-11-21,09:26:53.000,325,11160946,110805,0,1763717212,13884.49174895,48.85251476999838,53036.65444656001 2025-11-21,09:26:54.000,325,11161051,110645,0,1763717213,13884.50522156999,48.85956389999774,53036.675407919996 2025-11-21,09:26:55.000,325,11161019,110725,0,1763717214,13884.52543049999,48.90890781000053,53036.710343520004 2025-11-21,09:26:56.000,325,11161024,110445,0,1763717215,13884.51195788,48.930055199998606,53036.68938216 2025-11-21,09:26:57.000,325,11160946,110765,0,1763717216,13884.55237574,48.96530085000268,53036.738292 2025-11-21,09:26:58.000,325,11160996,110605,0,1763717217,13884.55237574,49.035792150003545,53036.77322760001 2025-11-21,09:26:59.000,325,11161063,110645,0,1763717218,13884.538903119996,49.035792150003545,53036.76624048 2025-11-21,09:27:00.000,325,11160953,110645,0,1763717219,13884.565848359991,49.05693954000162,53036.780214720005 2025-11-21,09:27:01.000,325,11161044,110805,0,1763717220,13884.55237574,49.0780869299997,53036.8081632 2025-11-21,09:27:02.000,325,11161058,110685,0,1763717221,13884.559112049996,49.06398867000098,53036.81515032 2025-11-21,09:27:03.000,325,11160929,110685,0,1763717222,13884.55237574,49.08513605999906,53036.82213744001 2025-11-21,09:27:04.000,325,11161029,110565,0,1763717223,13884.57258467,49.13447997000185,53036.8430988 2025-11-21,09:27:05.000,325,11161028,110565,0,1763717224,13884.579320979996,49.11333258000377,53036.878034400004 2025-11-21,09:27:06.000,325,11160977,110525,0,1763717225,13884.606266219991,49.12743084000249,53036.85008592001 2025-11-21,09:27:07.000,325,11160976,110645,0,1763717226,13884.579320979996,49.176774749998,53036.88502152 2025-11-21,09:27:08.000,325,11161040,110845,0,1763717227,13884.5927936,49.162676489999285,53036.86406016 2025-11-21,09:27:09.000,325,11160985,110885,0,1763717228,13884.63321146,49.162676489999285,53036.85008592001 2025-11-21,09:27:10.000,325,11161012,110565,0,1763717229,13884.5927936,49.19792214000336,53036.89200864001 2025-11-21,09:27:11.000,325,11160997,110725,0,1763717230,13884.660156699996,49.23316779000015,53036.85008592001 2025-11-21,09:27:12.000,325,11160959,110645,0,1763717231,13884.666893009991,49.204971270002716,53036.926944240004 2025-11-21,09:27:13.000,325,11161001,110605,0,1763717232,13884.734256110001,49.22611866000079,53036.90598288 2025-11-21,09:27:14.000,325,11160982,110565,0,1763717233,13884.720783489996,49.219069530001434,53036.87104728001 2025-11-21,09:27:15.000,325,11161029,110685,0,1763717234,13884.720783489996,49.22611866000079,53036.898995760006 2025-11-21,09:27:16.000,325,11161041,110725,0,1763717235,13884.727519799992,49.212020400002075,53036.90598288 2025-11-21,09:27:17.000,325,11161049,110965,0,1763717236,13884.714047180001,49.24021691999951,53036.95489272 2025-11-21,09:27:18.000,325,11161044,110765,0,1763717237,13884.761201349997,49.24726604999887,53036.947905600005 2025-11-21,09:27:19.000,325,11161001,110845,0,1763717238,13884.781410279997,49.27546257000358,53036.97585408 2025-11-21,09:27:20.000,325,11160964,110605,0,1763717239,13884.774673970001,49.27546257000358,53036.91297 2025-11-21,09:27:21.000,325,11160962,110485,0,1763717240,13884.828564449992,49.25431517999823,53036.926944240004 2025-11-21,09:27:22.000,325,11160986,110765,0,1763717241,13884.821828139997,49.268413440004224,53036.95489272 2025-11-21,09:27:23.000,325,11161018,110325,0,1763717242,13884.808355519992,49.24021691999951,53036.947905600005 2025-11-21,09:27:24.000,325,11161036,110565,0,1763717243,13884.815091830002,49.261364310004865,53037.01078968 2025-11-21,09:27:25.000,325,11160999,110525,0,1763717244,13884.815091830002,49.28251170000294,53036.97585408 2025-11-21,09:27:26.000,325,11161037,110605,0,1763717245,13884.828564449992,49.31070822000038,53036.96886696001 2025-11-21,09:27:27.000,325,11160953,110565,0,1763717246,13884.828564449992,49.2895608300023,53036.96886696001 2025-11-21,09:27:28.000,325,11160932,110565,0,1763717247,13884.842037069997,49.29660996000166,53036.996815440005 2025-11-21,09:27:29.000,325,11161055,110765,0,1763717248,13884.842037069997,49.29660996000166,53036.96187984 2025-11-21,09:27:30.000,325,11160997,110805,0,1763717249,13884.815091830002,49.30365909000102,53036.9828412 2025-11-21,09:27:31.000,325,11161029,110725,0,1763717250,13884.835300760002,49.35300300000381,53036.96886696001 2025-11-21,09:27:32.000,325,11160964,110565,0,1763717251,13884.909400169992,49.331855609998456,53037.02476392 2025-11-21,09:27:33.000,325,11161001,110645,0,1763717252,13884.902663859997,49.36005213000317,53036.9828412 2025-11-21,09:27:34.000,325,11161057,110765,0,1763717253,13884.875718620002,49.36005213000317,53036.98982832001 2025-11-21,09:27:35.000,325,11161029,110565,0,1763717254,13884.882454929997,49.395297779999964,53037.10162224 2025-11-21,09:27:36.000,325,11161079,110645,0,1763717255,13884.889191239992,49.381199520001246,53037.066686640006 2025-11-21,09:27:37.000,325,11161060,110605,0,1763717256,13884.922872789997,49.40939603999868,53037.05969952001 2025-11-21,09:27:38.000,325,11160988,110685,0,1763717257,13884.902663859997,49.395297779999964,53037.08764800001 2025-11-21,09:27:39.000,325,11161027,110525,0,1763717258,13884.929609099992,49.42349430000468,53037.07367376 2025-11-21,09:27:40.000,325,11161020,110845,0,1763717259,13884.882454929997,49.40939603999868,53037.10860936001 2025-11-21,09:27:41.000,325,11160998,110685,0,1763717260,13884.929609099992,49.430543430004036,53037.094635120004 2025-11-21,09:27:42.000,325,11160949,110565,0,1763717261,13884.936345410002,49.40939603999868,53037.115596480005 2025-11-21,09:27:43.000,325,11161023,110205,0,1763717262,13884.970026959993,49.42349430000468,53037.10162224 2025-11-21,09:27:44.000,325,11160990,110405,0,1763717263,13884.976763270002,49.45169082000211,53037.115596480005 2025-11-21,09:27:45.000,325,11161041,110565,0,1763717264,13884.976763270002,49.45873995000147,53037.1225836 2025-11-21,09:27:46.000,325,11160984,110405,0,1763717265,13884.970026959993,49.437592560003395,53037.094635120004 2025-11-21,09:27:47.000,325,11160985,110525,0,1763717266,13884.983499579997,49.381199520001246,53037.03175104 2025-11-21,09:27:48.000,325,11161021,110725,0,1763717267,13884.963290649997,49.437592560003395,53037.10162224 2025-11-21,09:27:49.000,325,11161006,110685,0,1763717268,13885.003708509998,49.42349430000468,53037.045725280004 2025-11-21,09:27:50.000,325,11160957,110925,0,1763717269,13885.023917439998,49.430543430004036,53037.164506320005 2025-11-21,09:27:51.000,325,11161018,110525,0,1763717270,13884.983499579997,49.388248650000605,53037.115596480005 2025-11-21,09:27:52.000,325,11160954,110685,0,1763717271,13884.970026959993,49.40939603999868,53037.07367376 2025-11-21,09:27:53.000,325,11161004,110565,0,1763717272,13884.976763270002,49.40234690999932,53037.08764800001 2025-11-21,09:27:54.000,325,11160938,110605,0,1763717273,13884.990235889993,49.40939603999868,53037.17149344 2025-11-21,09:27:55.000,325,11161065,110685,0,1763717274,13885.023917439998,49.430543430004036,53037.115596480005 2025-11-21,09:27:56.000,325,11160910,110645,0,1763717275,13884.996972200002,49.45169082000211,53037.07367376 2025-11-21,09:27:57.000,325,11161005,110565,0,1763717276,13885.003708509998,49.42349430000468,53037.10860936001 2025-11-21,09:27:58.000,325,11160972,110645,0,1763717277,13885.030653749993,49.42349430000468,53037.12957072 2025-11-21,09:27:59.000,325,11161017,110685,0,1763717278,13885.030653749993,49.40939603999868,53037.08764800001 2025-11-21,09:28:00.000,325,11160942,110765,0,1763717279,13885.030653749993,49.42349430000468,53037.1225836 2025-11-21,09:28:01.000,325,11161027,110845,0,1763717280,13885.064335299998,49.395297779999964,53037.15053208 2025-11-21,09:28:02.000,325,11160941,110565,0,1763717281,13885.050862679993,49.444641690002754,53037.1225836 2025-11-21,09:28:03.000,325,11161019,110565,0,1763717282,13885.104753159998,49.437592560003395,53037.094635120004 2025-11-21,09:28:04.000,325,11161042,110445,0,1763717283,13885.145171019998,49.42349430000468,53037.1225836 2025-11-21,09:28:05.000,325,11161012,110685,0,1763717284,13885.151907329993,49.430543430004036,53037.17149344 2025-11-21,09:28:06.000,325,11161021,110605,0,1763717285,13885.172116259993,49.45169082000211,53037.115596480005 2025-11-21,09:28:07.000,325,11160984,110805,0,1763717286,13885.172116259993,49.48693646999891,53037.15053208 2025-11-21,09:28:08.000,325,11160979,110365,0,1763717287,13885.192325189993,49.49398559999827,53037.15053208 2025-11-21,09:28:09.000,325,11160966,110605,0,1763717288,13885.205797809998,49.48693646999891,53037.10860936001 2025-11-21,09:28:10.000,325,11161018,110645,0,1763717289,13885.226006739998,49.5010347300049,53037.13655784001 2025-11-21,09:28:11.000,325,11160943,110685,0,1763717290,13885.286633529999,49.5362803800017,53037.15053208 2025-11-21,09:28:12.000,325,11161002,110645,0,1763717291,13885.279897219989,49.5010347300049,53037.17848056 2025-11-21,09:28:13.000,325,11161020,110605,0,1763717292,13885.313578769994,49.578575159997854,53037.18546768001 2025-11-21,09:28:14.000,325,11161033,110565,0,1763717293,13885.374205559994,49.58562429000449,53037.213416160004 2025-11-21,09:28:15.000,325,11160949,110685,0,1763717294,13885.38094186999,49.58562429000449,53037.234377520006 2025-11-21,09:28:16.000,325,11160929,110525,0,1763717295,13885.394414489994,49.64201732999936,53037.234377520006 2025-11-21,09:28:17.000,325,11160951,110605,0,1763717296,13885.40788711,49.64906645999872,53037.22739040001 2025-11-21,09:28:18.000,325,11160951,110845,0,1763717297,13885.42809604,49.68431211000279,53037.234377520006 2025-11-21,09:28:19.000,325,11160978,110685,0,1763717298,13885.48872283,49.677262980003434,53037.22040328 2025-11-21,09:28:20.000,325,11161032,110325,0,1763717299,13885.48872283,49.72660688999895,53037.2972616 2025-11-21,09:28:21.000,325,11161031,110605,0,1763717300,13885.52240437999,49.7477542800043,53037.2972616 2025-11-21,09:28:22.000,325,11161013,110805,0,1763717301,13885.596503789995,49.77595080000174,53037.332197200005 2025-11-21,09:28:23.000,325,11160961,110685,0,1763717302,13885.636921649995,49.839392970003246,53037.3671328 2025-11-21,09:28:24.000,325,11160980,110565,0,1763717303,13885.69081213,49.87463862000004,53037.381107040004 2025-11-21,09:28:25.000,325,11161062,110525,0,1763717304,13885.717757369996,49.86054036000132,53037.381107040004 2025-11-21,09:28:26.000,325,11161022,110525,0,1763717305,13885.785120469991,49.90988427000411,53037.402068400006 2025-11-21,09:28:27.000,325,11161022,110805,0,1763717306,13885.81206571,49.902835140004754,53037.430016880004 2025-11-21,09:28:28.000,325,11161001,110565,0,1763717307,13885.886165119991,49.973326439998345,53037.45796536 2025-11-21,09:28:29.000,325,11161025,110645,0,1763717308,13885.967000839992,49.98742470000434,53037.51386232 2025-11-21,09:28:30.000,325,11161023,110885,0,1763717309,13885.993946080001,49.98742470000434,53037.54181080001 2025-11-21,09:28:31.000,325,11160990,110805,0,1763717310,13886.081518109997,50.00857209000242,53037.55578504 2025-11-21,09:28:32.000,325,11161033,110725,0,1763717311,13886.081518109997,49.9944738300037,53037.60469488 2025-11-21,09:28:33.000,325,11160995,110565,0,1763717312,13886.142144899997,50.00857209000242,53037.59072064001 2025-11-21,09:28:34.000,325,11160938,110645,0,1763717313,13886.202771689997,50.04381773999921,53037.61168200001 2025-11-21,09:28:35.000,325,11161001,110885,0,1763717314,13886.249925859993,50.029719480000495,53037.667578960005 2025-11-21,09:28:36.000,325,11160956,110645,0,1763717315,13886.303816339998,50.04381773999921,53037.65360472 2025-11-21,09:28:37.000,325,11161032,110845,0,1763717316,13886.357706819988,50.05086686999857,53037.72347592 2025-11-21,09:28:38.000,325,11160947,110605,0,1763717317,13886.404860989998,50.072014260003925,53037.79334712 2025-11-21,09:28:39.000,325,11161024,110685,0,1763717318,13886.398124679989,50.079063390003284,53037.8212956 2025-11-21,09:28:40.000,325,11160927,110445,0,1763717319,13886.485696709999,50.079063390003284,53037.884179680004 2025-11-21,09:28:41.000,325,11160952,110645,0,1763717320,13886.566532429999,50.086112520002644,53037.884179680004 2025-11-21,09:28:42.000,325,11161012,110525,0,1763717321,13886.586741359999,50.11430904000008,53037.905141040006 2025-11-21,09:28:43.000,325,11161030,110685,0,1763717322,13886.633895529994,50.10021078000136,53037.954050880006 2025-11-21,09:28:44.000,325,11160957,110685,0,1763717323,13886.72146755999,50.14955469000415,53038.00994784 2025-11-21,09:28:45.000,325,11161055,110565,0,1763717324,13886.72820387,50.16365295000287,53038.100780400004 2025-11-21,09:28:46.000,325,11160969,110485,0,1763717325,13886.82924852,50.22709512000438,53038.08680616 2025-11-21,09:28:47.000,325,11160968,110525,0,1763717326,13886.835984829995,50.22709512000438,53038.15667736 2025-11-21,09:28:48.000,325,11161049,110725,0,1763717327,13886.88987531,50.28348815999925,53038.219561440004 2025-11-21,09:28:49.000,325,11161011,110725,0,1763717328,13886.937029479996,50.262340770001174,53038.24750992 2025-11-21,09:28:50.000,325,11161038,110485,0,1763717329,13886.977447339996,50.27643902999989,53038.2754584 2025-11-21,09:28:51.000,325,11160973,110525,0,1763717330,13887.024601509991,50.31873381000332,53038.268471280004 2025-11-21,09:28:52.000,325,11161003,110605,0,1763717331,13887.071755680001,50.311684680003964,53038.26148416001 2025-11-21,09:28:53.000,325,11160953,110685,0,1763717332,13887.139118779996,50.33283207000204,53038.36629096 2025-11-21,09:28:54.000,325,11160952,110645,0,1763717333,13887.125646159991,50.3398812000014,53038.38026520001 2025-11-21,09:28:55.000,325,11160921,110485,0,1763717334,13887.139118779996,50.34693033000076,53038.40122656001 2025-11-21,09:28:56.000,325,11161007,110565,0,1763717335,13887.145855089992,50.34693033000076,53038.44314928 2025-11-21,09:28:57.000,325,11160995,110525,0,1763717336,13887.159327709996,50.36102858999948,53038.54096896 2025-11-21,09:28:58.000,325,11161026,110765,0,1763717337,13887.172800330001,50.36102858999948,53038.51302048 2025-11-21,09:28:59.000,325,11160980,110525,0,1763717338,13887.246899739992,50.40332337000291,53038.54795608001 2025-11-21,09:29:00.000,325,11160954,110645,0,1763717339,13887.267108669992,50.424470760000986,53038.63878864 2025-11-21,09:29:01.000,325,11160956,110525,0,1763717340,13887.300790219997,50.431519890000345,53038.5898788 2025-11-21,09:29:02.000,325,11160951,110765,0,1763717341,13887.280581289997,50.438569019999704,53038.673724240005 2025-11-21,09:29:03.000,325,11160956,110605,0,1763717342,13887.327735459992,50.473814670003776,53038.76455680001 2025-11-21,09:29:04.000,325,11161020,110645,0,1763717343,13887.320999149997,50.45971640999778,53038.75756968 2025-11-21,09:29:05.000,325,11160932,110605,0,1763717344,13887.320999149997,50.480863800003135,53038.722634080004 2025-11-21,09:29:06.000,325,11161024,110725,0,1763717345,13887.320999149997,50.51610944999993,53038.792505280006 2025-11-21,09:29:07.000,325,11160941,110685,0,1763717346,13887.341208079997,50.51610944999993,53038.81346664001 2025-11-21,09:29:08.000,325,11160942,110845,0,1763717347,13887.320999149997,50.551355100004,53038.84840224 2025-11-21,09:29:09.000,325,11161051,110525,0,1763717348,13887.280581289997,50.551355100004,53038.86237648001 2025-11-21,09:29:10.000,325,11161054,110805,0,1763717349,13887.327735459992,50.551355100004,53038.87635072 2025-11-21,09:29:11.000,325,11161046,110565,0,1763717350,13887.327735459992,50.5866007500008,53038.911286320006 2025-11-21,09:29:12.000,325,11160910,110765,0,1763717351,13887.334471770002,50.59364988000016,53038.91827344 2025-11-21,09:29:13.000,325,11160945,110645,0,1763717352,13887.320999149997,50.57250249000208,53038.94622192 2025-11-21,09:29:14.000,325,11160937,110725,0,1763717353,13887.287317599992,50.614797269998235,53038.91827344 2025-11-21,09:29:15.000,325,11160991,110925,0,1763717354,13887.287317599992,50.600699009999516,53038.98115752001 2025-11-21,09:29:16.000,325,11161021,110885,0,1763717355,13887.280581289997,50.63594466000359,53039.06500296 2025-11-21,09:29:17.000,325,11160978,110365,0,1763717356,13887.267108669992,50.64299379000295,53039.06500296 2025-11-21,09:29:18.000,325,11160945,110445,0,1763717357,13887.233427120002,50.63594466000359,53039.08596432 2025-11-21,09:29:19.000,325,11161009,110605,0,1763717358,13887.226690809992,50.62184640000487,53039.01609312 2025-11-21,09:29:20.000,325,11161022,110565,0,1763717359,13887.219954499997,50.600699009999516,53039.07199008001 2025-11-21,09:29:21.000,325,11160933,110485,0,1763717360,13887.186272949992,50.600699009999516,53039.058015840004 2025-11-21,09:29:22.000,325,11160941,110685,0,1763717361,13887.193009260001,50.5866007500008,53039.03705448 2025-11-21,09:29:23.000,325,11161024,110605,0,1763717362,13887.186272949992,50.607748139998876,53039.0440416 2025-11-21,09:29:24.000,325,11160935,110685,0,1763717363,13887.172800330001,50.57250249000208,53039.127887040006 2025-11-21,09:29:25.000,325,11160909,110765,0,1763717364,13887.172800330001,50.54430597000464,53039.1139128 2025-11-21,09:29:26.000,325,11161024,110605,0,1763717365,13887.199745569997,50.53725683999801,53039.09993856001 2025-11-21,09:29:27.000,325,11160908,110645,0,1763717366,13887.145855089992,50.487912930002494,53039.15583552 2025-11-21,09:29:28.000,325,11160998,110685,0,1763717367,13887.118909849996,50.487912930002494,53039.1139128 2025-11-21,09:29:29.000,325,11160932,110485,0,1763717368,13887.098700919996,50.431519890000345,53039.07199008001 2025-11-21,09:29:30.000,325,11161007,110725,0,1763717369,13887.091964610001,50.40332337000291,53039.14884840001 2025-11-21,09:29:31.000,325,11161001,110805,0,1763717370,13887.03133782,50.40332337000291,53039.06500296 2025-11-21,09:29:32.000,325,11161029,110525,0,1763717371,13887.01112889,50.36807771999884,53039.09993856001 2025-11-21,09:29:33.000,325,11161036,110245,0,1763717372,13886.977447339996,50.3398812000014,53039.05102872001 2025-11-21,09:29:34.000,325,11160927,110685,0,1763717373,13886.99091996,50.32578294000268,53039.058015840004 2025-11-21,09:29:35.000,325,11160938,110405,0,1763717374,13886.93029317,50.311684680003964,53038.99513176 2025-11-21,09:29:36.000,325,11161007,110565,0,1763717375,13886.916820549995,50.29053728999861,53039.02308024 2025-11-21,09:29:37.000,325,11160995,110605,0,1763717376,13886.876402689995,50.27643902999989,53038.9741704 2025-11-21,09:29:38.000,325,11161009,110525,0,1763717377,13886.86293006999,50.22709512000438,53038.939234800004 2025-11-21,09:29:39.000,325,11160940,110725,0,1763717378,13886.835984829995,50.212996859998384,53039.009106000005 2025-11-21,09:29:40.000,325,11160949,110605,0,1763717379,13886.84945745,50.17070208000223,53039.03006736001 2025-11-21,09:29:41.000,325,11160963,110525,0,1763717380,13886.80230327999,50.18480034000095,53038.94622192 2025-11-21,09:29:42.000,325,11160915,110525,0,1763717381,13886.80230327999,50.13545642999816,53038.94622192 2025-11-21,09:29:43.000,325,11160946,110725,0,1763717382,13886.755149109995,50.11430904000008,53038.87635072 2025-11-21,09:29:44.000,325,11160977,110325,0,1763717383,13886.714731249995,50.093161650002,53038.8693636 2025-11-21,09:29:45.000,325,11161015,110565,0,1763717384,13886.633895529994,50.064965130004566,53038.90429920001 2025-11-21,09:29:46.000,325,11160991,110565,0,1763717385,13886.566532429999,50.029719480000495,53038.85538936 2025-11-21,09:29:47.000,325,11160967,110525,0,1763717386,13886.55979611999,50.00152296000306,53038.85538936 2025-11-21,09:29:48.000,325,11161025,110565,0,1763717387,13886.519378259989,49.980375569997705,53038.82045376 2025-11-21,09:29:49.000,325,11160930,110525,0,1763717388,13886.485696709999,49.966277309998986,53038.771543920004 2025-11-21,09:29:50.000,325,11160952,110725,0,1763717389,13886.411597299993,49.95217905000027,53038.73660832001 2025-11-21,09:29:51.000,325,11160987,110605,0,1763717390,13886.330761579993,49.92398253000283,53038.7296212 2025-11-21,09:29:52.000,325,11160919,110565,0,1763717391,13886.303816339998,49.87463862000004,53038.68769848 2025-11-21,09:29:53.000,325,11160952,110605,0,1763717392,13886.270134789993,49.846442100002605,53038.65975 2025-11-21,09:29:54.000,325,11160948,110765,0,1763717393,13886.182562759997,49.83234384000389,53038.624814400006 2025-11-21,09:29:55.000,325,11160982,110605,0,1763717394,13886.094990730002,49.77595080000174,53038.59686592001 2025-11-21,09:29:56.000,325,11160915,110565,0,1763717395,13886.068045489992,49.76185254000302,53038.506033360005 2025-11-21,09:29:57.000,325,11160948,110765,0,1763717396,13886.014155010002,49.71250863000023,53038.53398184 2025-11-21,09:29:58.000,325,11161001,110645,0,1763717397,13885.926582979992,49.670213850004075,53038.53398184 2025-11-21,09:29:59.000,325,11160933,110525,0,1763717398,13885.919846669996,49.69136124000215,53038.408213680006 2025-11-21,09:30:00.000,325,11161008,110605,0,1763717399,13885.81206571,49.59267342000385,53038.44314928 2025-11-21,09:30:01.000,325,11160923,110645,0,1763717400,13885.79185678,49.5362803800017,53038.36629096 2025-11-21,09:30:02.000,325,11160949,110445,0,1763717401,13885.72449367999,49.578575159997854,53038.3453296 2025-11-21,09:30:03.000,325,11160972,110605,0,1763717402,13885.63018534,49.55742776999978,53038.289432640006 2025-11-21,09:30:04.000,325,11161017,110605,0,1763717403,13885.58303116999,49.52923125000234,53038.289432640006 2025-11-21,09:30:05.000,325,11161005,110605,0,1763717404,13885.52914069,49.47988733999955,53038.22654856 2025-11-21,09:30:06.000,325,11161006,110525,0,1763717405,13885.455041279994,49.444641690002754,53038.2055872 2025-11-21,09:30:07.000,325,11160955,110685,0,1763717406,13885.434832349994,49.45873995000147,53038.16366448001 2025-11-21,09:30:08.000,325,11161001,110525,0,1763717407,13885.40115079999,49.41644516999804,53038.121741760006 2025-11-21,09:30:09.000,325,11161008,110725,0,1763717408,13885.327051389999,49.388248650000605,53038.08680616 2025-11-21,09:30:10.000,325,11160996,110765,0,1763717409,13885.279897219989,49.36710126000253,53038.06584480001 2025-11-21,09:30:11.000,325,11161030,110645,0,1763717410,13885.192325189993,49.36005213000317,53037.98199936 2025-11-21,09:30:12.000,325,11161065,110525,0,1763717411,13885.158643639988,49.30365909000102,53037.954050880006 2025-11-21,09:30:13.000,325,11160956,110525,0,1763717412,13885.111489469993,49.2895608300023,53037.92610240001 2025-11-21,09:30:14.000,325,11160965,110645,0,1763717413,13885.084544229998,49.24726604999887,53037.87719256001 2025-11-21,09:30:15.000,325,11160993,110725,0,1763717414,13885.017181130002,49.25431517999823,53037.884179680004 2025-11-21,09:30:16.000,325,11161011,110525,0,1763717415,13884.956554340002,49.25431517999823,53037.81430848 2025-11-21,09:30:17.000,325,11160930,110525,0,1763717416,13884.929609099992,49.19792214000336,53037.77937288001 2025-11-21,09:30:18.000,325,11160914,110645,0,1763717417,13884.902663859997,49.18382388000464,53037.7514244 2025-11-21,09:30:19.000,325,11161015,110805,0,1763717418,13884.815091830002,49.14857823000057,53037.73046304001 2025-11-21,09:30:20.000,325,11160932,110485,0,1763717419,13884.788146589992,49.11333258000377,53037.74443728 2025-11-21,09:30:21.000,325,11160980,110525,0,1763717420,13884.747728729992,49.08513605999906,53037.63264336 2025-11-21,09:30:22.000,325,11160976,110445,0,1763717421,13884.734256110001,49.07103780000034,53037.60469488 2025-11-21,09:30:23.000,325,11160945,110645,0,1763717422,13884.660156699996,49.09218518999842,53037.58373352 2025-11-21,09:30:24.000,325,11160967,110565,0,1763717423,13884.606266219991,49.04989041000226,53037.569759280006 2025-11-21,09:30:25.000,325,11161040,110645,0,1763717424,13884.599529909996,49.01464475999819,53037.499888080005 2025-11-21,09:30:26.000,325,11160964,110645,0,1763717425,13884.565848359991,48.993497370000114,53037.45796536 2025-11-21,09:30:27.000,325,11160951,110605,0,1763717426,13884.52543049999,48.993497370000114,53037.41604264 2025-11-21,09:30:28.000,325,11160948,110605,0,1763717427,13884.458067399995,48.979399110001395,53037.381107040004 2025-11-21,09:30:29.000,325,11161042,110725,0,1763717428,13884.417649539995,48.96530085000268,53037.34617144 2025-11-21,09:30:30.000,325,11161051,110445,0,1763717429,13884.377231679995,49.00759562999883,53037.30424872001 2025-11-21,09:30:31.000,325,11160945,110805,0,1763717430,13884.28965965,48.979399110001395,53037.283287360005 2025-11-21,09:30:32.000,325,11161002,110645,0,1763717431,13884.235769169994,48.979399110001395,53037.25533888001 2025-11-21,09:30:33.000,325,11160994,110645,0,1763717432,13884.22229654999,48.96530085000268,53037.24136464 2025-11-21,09:30:34.000,325,11160940,110605,0,1763717433,13884.168406069999,48.993497370000114,53037.164506320005 2025-11-21,09:30:35.000,325,11160944,110685,0,1763717434,13884.134724519994,49.00759562999883,53037.1225836 2025-11-21,09:30:36.000,325,11160952,110725,0,1763717435,13884.074097729994,49.00759562999883,53037.094635120004 2025-11-21,09:30:37.000,325,11160999,110645,0,1763717436,13884.026943559998,48.95120259000396,53037.094635120004 2025-11-21,09:30:38.000,325,11160932,110725,0,1763717437,13883.959580459989,48.986448240000755,53036.98982832001 2025-11-21,09:30:39.000,325,11161018,110525,0,1763717438,13883.885481049998,48.979399110001395,53036.9828412 2025-11-21,09:30:40.000,325,11161055,110685,0,1763717439,13883.898953669988,48.96530085000268,53037.02476392 2025-11-21,09:30:41.000,325,11161016,110605,0,1763717440,13883.858535809988,48.979399110001395,53036.89200864001 2025-11-21,09:30:42.000,325,11161028,110525,0,1763717441,13883.818117950002,48.95120259000396,53036.88502152 2025-11-21,09:30:43.000,325,11161001,110725,0,1763717442,13883.750754849993,48.96530085000268,53036.8430988 2025-11-21,09:30:44.000,325,11160914,110525,0,1763717443,13883.737282230002,49.021693890004826,53036.76624048 2025-11-21,09:30:45.000,325,11161043,110725,0,1763717444,13883.710336989992,48.993497370000114,53036.738292 2025-11-21,09:30:46.000,325,11160949,110485,0,1763717445,13883.669919129992,48.993497370000114,53036.74527912 2025-11-21,09:30:47.000,325,11160952,110725,0,1763717446,13883.629501269992,48.979399110001395,53036.70335640001 2025-11-21,09:30:48.000,325,11160920,110245,0,1763717447,13883.595819720002,48.993497370000114,53036.661433680005 2025-11-21,09:30:49.000,325,11160951,110685,0,1763717448,13883.602556029997,49.00759562999883,53036.64047232 2025-11-21,09:30:50.000,325,11160942,110885,0,1763717449,13883.548665549992,48.979399110001395,53036.61951096 2025-11-21,09:30:51.000,325,11161040,110645,0,1763717450,13883.514984000001,48.972349980002036,53036.57758824 2025-11-21,09:30:52.000,325,11160971,110725,0,1763717451,13883.501511379996,48.95825172000332,53036.542652640004 2025-11-21,09:30:53.000,325,11160952,110885,0,1763717452,13883.535192930001,48.95825172000332,53036.4238716 2025-11-21,09:30:54.000,325,11161035,110685,0,1763717453,13883.467829829991,48.979399110001395,53036.45182008 2025-11-21,09:30:55.000,325,11160936,110525,0,1763717454,13883.461093519996,49.00054649999947,53036.395923120006 2025-11-21,09:30:56.000,325,11160973,110645,0,1763717455,13883.400466729996,49.00759562999883,53036.326051920005 2025-11-21,09:30:57.000,325,11161069,110685,0,1763717456,13883.366785179991,48.96530085000268,53036.33303904 2025-11-21,09:30:58.000,325,11160940,110485,0,1763717457,13883.380257799996,48.993497370000114,53036.29810344001 2025-11-21,09:30:59.000,325,11160974,110805,0,1763717458,13883.30615838999,48.95825172000332,53036.29111632 2025-11-21,09:31:00.000,325,11160968,110885,0,1763717459,13883.29268577,48.937104329997965,53036.228232240006 2025-11-21,09:31:01.000,325,11160975,111045,0,1763717460,13883.24553159999,48.923006069999246,53036.172335279996 2025-11-21,09:31:02.000,325,11161029,110125,0,1763717461,13883.218586359995,48.89480955000181,53036.207270880004 2025-11-21,09:31:03.000,325,11161060,111005,0,1763717462,13883.20511373999,48.87366216000373,53036.172335279996 2025-11-21,09:31:04.000,325,11160942,110525,0,1763717463,13883.20511373999,48.90185868000117,53036.13739968 2025-11-21,09:31:05.000,325,11161029,110645,0,1763717464,13883.17143219,48.88071129000309,53036.08848984 2025-11-21,09:31:06.000,325,11160987,110765,0,1763717465,13883.097332779995,48.89480955000181,53036.09547696 2025-11-21,09:31:07.000,325,11160989,110485,0,1763717466,13883.097332779995,48.89480955000181,53036.039580000004 2025-11-21,09:31:08.000,325,11160941,110645,0,1763717467,13883.02323336999,48.87366216000373,53036.01861864 2025-11-21,09:31:09.000,325,11161056,110405,0,1763717468,13882.996288129994,48.89480955000181,53035.97669592 2025-11-21,09:31:10.000,325,11160945,110485,0,1763717469,13883.00302443999,48.930055199998606,53036.004644399996 2025-11-21,09:31:11.000,325,11161014,110725,0,1763717470,13882.96260657999,48.930055199998606,53035.9697088 2025-11-21,09:31:12.000,325,11160995,110365,0,1763717471,13882.976079199994,48.95825172000332,53035.92079896 2025-11-21,09:31:13.000,325,11161044,110565,0,1763717472,13882.949133959999,48.923006069999246,53035.8998376 2025-11-21,09:31:14.000,325,11160960,110925,0,1763717473,13882.935661339994,49.00054649999947,53035.88586336001 2025-11-21,09:31:15.000,325,11160971,110165,0,1763717474,13882.854825619994,48.96530085000268,53035.871889120004 2025-11-21,09:31:16.000,325,11161032,110565,0,1763717475,13882.834616689994,48.986448240000755,53035.892850480006 2025-11-21,09:31:17.000,325,11160968,110565,0,1763717476,13882.814407759994,48.986448240000755,53035.80900504 2025-11-21,09:31:18.000,325,11160965,110525,0,1763717477,13882.814407759994,49.00759562999883,53035.76708232001 2025-11-21,09:31:19.000,325,11161034,110805,0,1763717478,13882.753780969993,49.04989041000226,53035.76708232001 2025-11-21,09:31:20.000,325,11160949,110725,0,1763717479,13882.726835729998,49.0780869299997,53035.73913384 2025-11-21,09:31:21.000,325,11160988,110365,0,1763717480,13882.706626799998,49.09218518999842,53035.690224 2025-11-21,09:31:22.000,325,11160992,110965,0,1763717481,13882.720099419988,49.08513605999906,53035.69721112001 2025-11-21,09:31:23.000,325,11161012,110765,0,1763717482,13882.679681559988,49.09923431999778,53035.66227552 2025-11-21,09:31:24.000,325,11161013,110485,0,1763717483,13882.632527389993,49.14152910000121,53035.64830128001 2025-11-21,09:31:25.000,325,11160965,110525,0,1763717484,13882.632527389993,49.162676489999285,53035.66227552 2025-11-21,09:31:26.000,325,11161026,110885,0,1763717485,13882.619054770003,49.18382388000464,53035.606378560005 2025-11-21,09:31:27.000,325,11161043,110725,0,1763717486,13882.571900599993,49.212020400002075,53035.61336568 2025-11-21,09:31:28.000,325,11160949,110805,0,1763717487,13882.544955359997,49.22611866000079,53035.59240432 2025-11-21,09:31:29.000,325,11161025,110525,0,1763717488,13882.531482739992,49.22611866000079,53035.56445584 2025-11-21,09:31:30.000,325,11160917,110525,0,1763717489,13882.531482739992,49.30365909000102,53035.57843008001 2025-11-21,09:31:31.000,325,11160984,110645,0,1763717490,13882.450647019992,49.31070822000038,53035.5854172 2025-11-21,09:31:32.000,325,11160983,110565,0,1763717491,13882.443910709997,49.36710126000253,53035.55048160001 2025-11-21,09:31:33.000,325,11160936,110685,0,1763717492,13882.443910709997,49.388248650000605,53035.54349448 2025-11-21,09:31:34.000,325,11160963,110645,0,1763717493,13882.423701779997,49.36005213000317,53035.50855888001 2025-11-21,09:31:35.000,325,11161019,110765,0,1763717494,13882.376547610002,49.395297779999964,53035.52253312 2025-11-21,09:31:36.000,325,11160987,110885,0,1763717495,13882.376547610002,49.430543430004036,53035.46663616 2025-11-21,09:31:37.000,325,11160953,110765,0,1763717496,13882.322657129997,49.45873995000147,53035.48061040001 2025-11-21,09:31:38.000,325,11160952,110765,0,1763717497,13882.282239269996,49.5010347300049,53035.46663616 2025-11-21,09:31:39.000,325,11160977,110565,0,1763717498,13882.228348789991,49.48693646999891,53035.42471344 2025-11-21,09:31:40.000,325,11161018,110405,0,1763717499,13882.221612479996,49.46578908000083,53035.333880879996 2025-11-21,09:31:41.000,325,11161053,110645,0,1763717500,13882.235085100001,49.48693646999891,53035.39676496 2025-11-21,09:31:42.000,325,11161023,110565,0,1763717501,13882.208139859991,49.49398559999827,53035.3758036 2025-11-21,09:31:43.000,325,11161015,110525,0,1763717502,13882.160985689996,49.51513299000362,53035.368816480004 2025-11-21,09:31:44.000,325,11160960,110725,0,1763717503,13882.160985689996,49.49398559999827,53035.34785512 2025-11-21,09:31:45.000,325,11161031,110965,0,1763717504,13882.10709520999,49.50808386000426,53035.35484224 2025-11-21,09:31:46.000,325,11161038,110645,0,1763717505,13882.039732109995,49.48693646999891,53035.27798392 2025-11-21,09:31:47.000,325,11161069,110445,0,1763717506,13882.080149969996,49.49398559999827,53035.27798392 2025-11-21,09:31:48.000,325,11161073,110565,0,1763717507,13881.99257794,49.48693646999891,53035.22907408 2025-11-21,09:31:49.000,325,11161025,110565,0,1763717508,13881.97236901,49.49398559999827,53035.24304832001 2025-11-21,09:31:50.000,325,11161028,110605,0,1763717509,13881.999314249995,49.47283821000019,53035.18715136 2025-11-21,09:31:51.000,325,11161074,110805,0,1763717510,13881.96563269999,49.50808386000426,53035.18715136 2025-11-21,09:31:52.000,325,11160998,110565,0,1763717511,13881.91174222,49.52218212000298,53035.2360612 2025-11-21,09:31:53.000,325,11161015,110605,0,1763717512,13881.90500590999,49.47283821000019,53035.14522864001 2025-11-21,09:31:54.000,325,11160965,110405,0,1763717513,13881.878060669995,49.46578908000083,53035.1312544 2025-11-21,09:31:55.000,325,11161041,110725,0,1763717514,13881.90500590999,49.47988733999955,53035.06837032 2025-11-21,09:31:56.000,325,11160983,110805,0,1763717515,13881.85111543,49.47283821000019,53035.11029304 2025-11-21,09:31:57.000,325,11161029,110725,0,1763717516,13881.89153329,49.45169082000211,53035.06837032 2025-11-21,09:31:58.000,325,11161010,110805,0,1763717517,13881.878060669995,49.46578908000083,53035.054396080006 2025-11-21,09:31:59.000,325,11161037,110685,0,1763717518,13881.87132436,49.45169082000211,53035.06837032 2025-11-21,09:32:00.000,325,11160952,110165,0,1763717519,13881.88479697999,49.45169082000211,53034.97055064 2025-11-21,09:32:01.000,325,11160960,110645,0,1763717520,13881.86458804999,49.42349430000468,53034.94260216 2025-11-21,09:32:02.000,325,11160990,110605,0,1763717521,13881.8309065,49.42349430000468,53034.95657640001 2025-11-21,09:32:03.000,325,11161016,110645,0,1763717522,13881.82417018999,49.42349430000468,53034.886705200006 2025-11-21,09:32:04.000,325,11160966,110285,0,1763717523,13881.81069757,49.430543430004036,53034.90766656001 2025-11-21,09:32:05.000,325,11160962,110405,0,1763717524,13881.80396125999,49.45873995000147,53034.91465368 2025-11-21,09:32:06.000,325,11160994,110725,0,1763717525,13881.77027971,49.45873995000147,53034.865743840004 2025-11-21,09:32:07.000,325,11161023,110565,0,1763717526,13881.79048864,49.437592560003395,53034.8517696 2025-11-21,09:32:08.000,325,11161026,110565,0,1763717527,13881.74333446999,49.45873995000147,53034.84478248 2025-11-21,09:32:09.000,325,11160950,110645,0,1763717528,13881.750070779999,49.46578908000083,53034.76093704001 2025-11-21,09:32:10.000,325,11160941,110725,0,1763717529,13881.77027971,49.45873995000147,53034.76093704001 2025-11-21,09:32:11.000,325,11161009,110325,0,1763717530,13881.76354339999,49.48693646999891,53034.7818984 2025-11-21,09:32:12.000,325,11160989,110605,0,1763717531,13881.750070779999,49.51513299000362,53034.7469628 2025-11-21,09:32:13.000,325,11160982,110485,0,1763717532,13881.79048864,49.50808386000426,53034.719014320006 2025-11-21,09:32:14.000,325,11160951,110685,0,1763717533,13881.797224949994,49.49398559999827,53034.7469628 2025-11-21,09:32:15.000,325,11161043,110485,0,1763717534,13881.82417018999,49.564476899999136,53034.72600144 2025-11-21,09:32:16.000,325,11160940,110965,0,1763717535,13881.82417018999,49.613820810001926,53034.71202720001 2025-11-21,09:32:17.000,325,11160967,110525,0,1763717536,13881.8309065,49.6349682,53034.698052960004 2025-11-21,09:32:18.000,325,11161024,110645,0,1763717537,13881.81069757,49.64201732999936,53034.69106584001 2025-11-21,09:32:19.000,325,11161024,110605,0,1763717538,13881.82417018999,49.68431211000279,53034.698052960004 2025-11-21,09:32:20.000,325,11161011,110605,0,1763717539,13881.878060669995,49.68431211000279,53034.64215600001 2025-11-21,09:32:21.000,325,11160982,110485,0,1763717540,13881.878060669995,49.72660688999895,53034.64215600001 2025-11-21,09:32:22.000,325,11161058,110485,0,1763717541,13881.88479697999,49.76890167000238,53034.649143120005 2025-11-21,09:32:23.000,325,11161036,110525,0,1763717542,13881.96563269999,49.7829999300011,53034.64215600001 2025-11-21,09:32:24.000,325,11161012,110565,0,1763717543,13881.999314249995,49.81119644999853,53034.67010448001 2025-11-21,09:32:25.000,325,11161029,110525,0,1763717544,13881.98584162999,49.81824557999789,53034.6770916 2025-11-21,09:32:26.000,325,11160970,110885,0,1763717545,13882.039732109995,49.82529471000453,53034.649143120005 2025-11-21,09:32:27.000,325,11160967,110605,0,1763717546,13882.05320473,49.853491230001964,53034.63516888 2025-11-21,09:32:28.000,325,11161009,110325,0,1763717547,13882.09362259,49.88873687999876,53034.61420752 2025-11-21,09:32:29.000,325,11160966,110525,0,1763717548,13882.06667734999,49.88873687999876,53034.65613024 2025-11-21,09:32:30.000,325,11161033,110645,0,1763717549,13882.120567829996,49.95922817999963,53034.70504008 2025-11-21,09:32:31.000,325,11160970,110725,0,1763717550,13882.17445831,49.98742470000434,53034.698052960004 2025-11-21,09:32:32.000,325,11161055,110565,0,1763717551,13882.17445831,50.015621220001776,53034.75394992 2025-11-21,09:32:33.000,325,11161011,110765,0,1763717552,13882.221612479996,50.029719480000495,53034.73298856 2025-11-21,09:32:34.000,325,11161087,110405,0,1763717553,13882.214876170001,50.04381773999921,53034.71202720001 2025-11-21,09:32:35.000,325,11161040,110285,0,1763717554,13882.221612479996,50.10021078000136,53034.75394992 2025-11-21,09:32:36.000,325,11160989,110725,0,1763717555,13882.275502960001,50.10021078000136,53034.71202720001 2025-11-21,09:32:37.000,325,11160970,110685,0,1763717556,13882.295711890001,50.17070208000223,53034.719014320006 2025-11-21,09:32:38.000,325,11160967,110605,0,1763717557,13882.315920820001,50.17775121000159,53034.77491128 2025-11-21,09:32:39.000,325,11160979,110685,0,1763717558,13882.329393439992,50.14955469000415,53034.7469628 2025-11-21,09:32:40.000,325,11160954,110605,0,1763717559,13882.376547610002,50.22004598999774,53034.7469628 2025-11-21,09:32:41.000,325,11161029,110485,0,1763717560,13882.430438089992,50.262340770001174,53034.7818984 2025-11-21,09:32:42.000,325,11160953,110805,0,1763717561,13882.497801190002,50.27643902999989,53034.82382112 2025-11-21,09:32:43.000,325,11160959,110685,0,1763717562,13882.477592260002,50.29053728999861,53034.76093704001 2025-11-21,09:32:44.000,325,11161034,110645,0,1763717563,13882.531482739992,50.311684680003964,53034.7818984 2025-11-21,09:32:45.000,325,11160969,110325,0,1763717564,13882.544955359997,50.33283207000204,53034.8517696 2025-11-21,09:32:46.000,325,11161017,110525,0,1763717565,13882.598845840002,50.375126849998196,53034.80984688001 2025-11-21,09:32:47.000,325,11161056,110565,0,1763717566,13882.659472629988,50.36102858999948,53034.85875672001 2025-11-21,09:32:48.000,325,11160931,110725,0,1763717567,13882.720099419988,50.438569019999704,53034.89369232 2025-11-21,09:32:49.000,325,11161065,110765,0,1763717568,13882.753780969993,50.45971640999778,53034.84478248 2025-11-21,09:32:50.000,325,11160953,110565,0,1763717569,13882.794198829994,50.487912930002494,53034.85875672001 2025-11-21,09:32:51.000,325,11161021,111085,0,1763717570,13882.794198829994,50.51610944999993,53034.87971808001 2025-11-21,09:32:52.000,325,11160943,110565,0,1763717571,13882.834616689994,50.57955162000144,53034.9216408 2025-11-21,09:32:53.000,325,11161063,110565,0,1763717572,13882.881770859989,50.57955162000144,53034.935615040005 2025-11-21,09:32:54.000,325,11160984,110765,0,1763717573,13882.92218871999,50.600699009999516,53034.998499119996 2025-11-21,09:32:55.000,325,11161018,110485,0,1763717574,13883.00302443999,50.657092050001665,53034.90766656001 2025-11-21,09:32:56.000,325,11160986,110605,0,1763717575,13882.976079199994,50.664141180001025,53034.94260216 2025-11-21,09:32:57.000,325,11161040,110685,0,1763717576,13883.036705989995,50.706435960004455,53035.04042184 2025-11-21,09:32:58.000,325,11161032,110445,0,1763717577,13883.056914919995,50.706435960004455,53034.984524880005 2025-11-21,09:32:59.000,325,11160992,110645,0,1763717578,13883.077123849995,50.73463248000189,53035.0613832 2025-11-21,09:33:00.000,325,11161028,111045,0,1763717579,13883.1108054,50.75577986999997,53035.00548624001 2025-11-21,09:33:01.000,325,11160997,110565,0,1763717580,13883.13101433,50.76282899999933,53035.01946048 2025-11-21,09:33:02.000,325,11161047,110445,0,1763717581,13883.19164112,50.76987812999869,53035.07535744001 2025-11-21,09:33:03.000,325,11161029,110645,0,1763717582,13883.23205898,50.77692725999805,53035.11728016 2025-11-21,09:33:04.000,325,11160996,110445,0,1763717583,13883.218586359995,50.76987812999869,53035.07535744001 2025-11-21,09:33:05.000,325,11161022,110645,0,1763717584,13883.25226791,50.82627117000084,53035.08933168 2025-11-21,09:33:06.000,325,11160981,110725,0,1763717585,13883.319631009996,50.82627117000084,53035.11728016 2025-11-21,09:33:07.000,325,11160936,110605,0,1763717586,13883.27247684,50.833320300000196,53035.13824152 2025-11-21,09:33:08.000,325,11160964,110485,0,1763717587,13883.366785179991,50.882664210002986,53035.13824152 2025-11-21,09:33:09.000,325,11161050,110965,0,1763717588,13883.380257799996,50.91790985999978,53035.152215760005 2025-11-21,09:33:10.000,325,11160957,110805,0,1763717589,13883.33310363,50.92495898999914,53035.18016424 2025-11-21,09:33:11.000,325,11161036,110725,0,1763717590,13883.447620899991,50.96725377000257,53035.20811272 2025-11-21,09:33:12.000,325,11160987,110645,0,1763717591,13883.461093519996,50.96725377000257,53035.25702256 2025-11-21,09:33:13.000,325,11160976,110765,0,1763717592,13883.434148280001,51.00249941999937,53035.24304832001 2025-11-21,09:33:14.000,325,11161062,110725,0,1763717593,13883.467829829991,51.0447942000028,53035.29195816001 2025-11-21,09:33:15.000,325,11161003,110565,0,1763717594,13883.494775070001,51.03069594000408,53035.25003544 2025-11-21,09:33:16.000,325,11161004,110725,0,1763717595,13883.609292339992,51.065941590000875,53035.26400968001 2025-11-21,09:33:17.000,325,11160974,110485,0,1763717596,13883.622764959997,51.108236370004306,53035.36182936001 2025-11-21,09:33:18.000,325,11161037,110685,0,1763717597,13883.642973889997,51.108236370004306,53035.29894528 2025-11-21,09:33:19.000,325,11160980,110605,0,1763717598,13883.703600679997,51.10118723999767,53035.36182936001 2025-11-21,09:33:20.000,325,11161048,110565,0,1763717599,13883.730545919992,51.108236370004306,53035.333880879996 2025-11-21,09:33:21.000,325,11161005,110605,0,1763717600,13883.757491160002,51.115285500003665,53035.41073920001 2025-11-21,09:33:22.000,325,11161049,110565,0,1763717601,13883.838326880003,51.15053115000046,53035.39676496 2025-11-21,09:33:23.000,325,11161051,110605,0,1763717602,13883.865272119998,51.15758027999982,53035.45964904001 2025-11-21,09:33:24.000,325,11160973,110645,0,1763717603,13883.892217359993,51.19282593000389,53035.487597520005 2025-11-21,09:33:25.000,325,11161062,110885,0,1763717604,13883.925898909998,51.19282593000389,53035.50855888001 2025-11-21,09:33:26.000,325,11161040,110565,0,1763717605,13883.973053079993,51.242169839999406,53035.49458464 2025-11-21,09:33:27.000,325,11160988,110685,0,1763717606,13884.060625109989,51.249218969998765,53035.487597520005 2025-11-21,09:33:28.000,325,11161043,110525,0,1763717607,13884.087570349999,51.27741549000348,53035.55048160001 2025-11-21,09:33:29.000,325,11160978,110685,0,1763717608,13884.175142379994,51.32675939999899,53035.55048160001 2025-11-21,09:33:30.000,325,11160959,110605,0,1763717609,13884.16166975999,51.32675939999899,53035.59939144001 2025-11-21,09:33:31.000,325,11161017,110725,0,1763717610,13884.26271440999,51.34085765999771,53035.5854172 2025-11-21,09:33:32.000,325,11160984,110445,0,1763717611,13884.28965965,51.36905418000242,53035.6203528 2025-11-21,09:33:33.000,325,11161049,110765,0,1763717612,13884.34355012999,51.40429982999922,53035.61336568 2025-11-21,09:33:34.000,325,11161029,110685,0,1763717613,13884.38396798999,51.45364374000201,53035.690224 2025-11-21,09:33:35.000,325,11160979,110645,0,1763717614,13884.43112216,51.474791130000085,53035.67624976001 2025-11-21,09:33:36.000,325,11161068,110725,0,1763717615,13884.47154002,51.49593851999816,53035.7600952 2025-11-21,09:33:37.000,325,11161042,110645,0,1763717616,13884.518694189996,51.524135040002875,53035.76708232001 2025-11-21,09:33:38.000,325,11160995,110605,0,1763717617,13884.579320979996,51.531184170002234,53035.78105656 2025-11-21,09:33:39.000,325,11161040,110565,0,1763717618,13884.673629320001,51.56642981999903,53035.8299664 2025-11-21,09:33:40.000,325,11160967,110605,0,1763717619,13884.714047180001,51.58052807999775,53035.80900504 2025-11-21,09:33:41.000,325,11160950,110645,0,1763717620,13884.734256110001,51.56642981999903,53035.86490200001 2025-11-21,09:33:42.000,325,11160972,110525,0,1763717621,13884.747728729992,51.54528243000095,53035.86490200001 2025-11-21,09:33:43.000,325,11160972,110605,0,1763717622,13884.781410279997,51.6016754700031,53035.92778608 2025-11-21,09:33:44.000,325,11161055,110605,0,1763717623,13884.909400169992,51.6016754700031,53035.92778608 2025-11-21,09:33:45.000,325,11161010,110685,0,1763717624,13884.895927550002,51.62987199000054,53035.92079896 2025-11-21,09:33:46.000,325,11160963,110765,0,1763717625,13884.936345410002,51.651019379998615,53035.92778608 2025-11-21,09:33:47.000,325,11161031,110605,0,1763717626,13884.983499579997,51.6369211199999,53035.9697088 2025-11-21,09:33:48.000,325,11161022,110525,0,1763717627,13885.050862679993,51.643970249999256,53036.04656712 2025-11-21,09:33:49.000,325,11160952,110925,0,1763717628,13885.138434709988,51.651019379998615,53036.09547696 2025-11-21,09:33:50.000,325,11160986,110685,0,1763717629,13885.138434709988,51.693314160002046,53036.060541360006 2025-11-21,09:33:51.000,325,11160964,110645,0,1763717630,13885.172116259993,51.700363290001405,53036.1443868 2025-11-21,09:33:52.000,325,11161081,110845,0,1763717631,13885.165379949998,51.700363290001405,53036.13041256001 2025-11-21,09:33:53.000,325,11161035,110485,0,1763717632,13885.239479359989,51.72151067999948,53036.17932240001 2025-11-21,09:33:54.000,325,11161033,110525,0,1763717633,13885.313578769994,51.693314160002046,53036.18630952 2025-11-21,09:33:55.000,325,11161015,110605,0,1763717634,13885.300106149989,51.693314160002046,53036.20028376001 2025-11-21,09:33:56.000,325,11161059,110525,0,1763717635,13885.306842459999,51.72855980999884,53036.16534816 2025-11-21,09:33:57.000,325,11160963,110685,0,1763717636,13885.300106149989,51.72151067999948,53036.24220648 2025-11-21,09:33:58.000,325,11160992,110645,0,1763717637,13885.320315079989,51.72151067999948,53036.24919360001 2025-11-21,09:33:59.000,325,11161004,110565,0,1763717638,13885.38094186999,51.7356089399982,53036.23521936 2025-11-21,09:34:00.000,325,11160973,110805,0,1763717639,13885.367469249999,51.763805460002914,53036.26316784 2025-11-21,09:34:01.000,325,11161016,110645,0,1763717640,13885.36073293999,51.714461550000124,53036.277142080005 2025-11-21,09:34:02.000,325,11161018,110805,0,1763717641,13885.374205559994,51.67921590000333,53036.277142080005 2025-11-21,09:34:03.000,325,11161014,110885,0,1763717642,13885.434832349994,51.693314160002046,53036.340026159996 2025-11-21,09:34:04.000,325,11160983,110725,0,1763717643,13885.40115079999,51.72151067999948,53036.33303904 2025-11-21,09:34:05.000,325,11160969,110725,0,1763717644,13885.455041279994,51.707412420000765,53036.34701328001 2025-11-21,09:34:06.000,325,11161049,110645,0,1763717645,13885.42809604,51.72151067999948,53036.374961760004 2025-11-21,09:34:07.000,325,11160964,110765,0,1763717646,13885.4685139,51.72151067999948,53036.38893600001 2025-11-21,09:34:08.000,325,11160970,110725,0,1763717647,13885.455041279994,51.756756330003554,53036.40291024 2025-11-21,09:34:09.000,325,11161053,110845,0,1763717648,13885.44830497,51.714461550000124,53036.43085872 2025-11-21,09:34:10.000,325,11160956,110525,0,1763717649,13885.50893176,51.72151067999948,53036.3540004 2025-11-21,09:34:11.000,325,11160965,110765,0,1763717650,13885.54261330999,51.714461550000124,53036.444832960005 2025-11-21,09:34:12.000,325,11160995,110645,0,1763717651,13885.576294859995,51.742658070004836,53036.40989736 2025-11-21,09:34:13.000,325,11161045,110525,0,1763717652,13885.58303116999,51.714461550000124,53036.43085872 2025-11-21,09:34:14.000,325,11160968,110605,0,1763717653,13885.576294859995,51.67216677000397,53036.47278144 2025-11-21,09:34:15.000,325,11160961,110565,0,1763717654,13885.596503789995,51.72855980999884,53036.40989736 2025-11-21,09:34:16.000,325,11161015,110445,0,1763717655,13885.576294859995,51.72855980999884,53036.41688448001 2025-11-21,09:34:17.000,325,11161059,110645,0,1763717656,13885.596503789995,51.693314160002046,53036.4588072 2025-11-21,09:34:18.000,325,11160987,110365,0,1763717657,13885.60997641,51.67216677000397,53036.4588072 2025-11-21,09:34:19.000,325,11160982,110605,0,1763717658,13885.657130579995,51.66511764000461,53036.444832960005 2025-11-21,09:34:20.000,325,11161030,110365,0,1763717659,13885.65039427,51.62987199000054,53036.38893600001 2025-11-21,09:34:21.000,325,11160978,110405,0,1763717660,13885.65039427,51.643970249999256,53036.43784584001 2025-11-21,09:34:22.000,325,11160978,110525,0,1763717661,13885.657130579995,51.59462634000374,53036.4238716 2025-11-21,09:34:23.000,325,11161044,110805,0,1763717662,13885.6706032,51.58052807999775,53036.493742800005 2025-11-21,09:34:24.000,325,11160976,110565,0,1763717663,13885.65039427,51.58757721000438,53036.46579432001 2025-11-21,09:34:25.000,325,11161062,110365,0,1763717664,13885.66386688999,51.55233156000031,53036.444832960005 2025-11-21,09:34:26.000,325,11160972,110725,0,1763717665,13885.66386688999,51.55233156000031,53036.4588072 2025-11-21,09:34:27.000,325,11160964,110525,0,1763717666,13885.68407581999,51.524135040002875,53036.46579432001 2025-11-21,09:34:28.000,325,11161050,110605,0,1763717667,13885.6706032,51.51003678000416,53036.493742800005 2025-11-21,09:34:29.000,325,11160925,110765,0,1763717668,13885.63018534,51.467742000000726,53036.47278144 2025-11-21,09:34:30.000,325,11160979,110685,0,1763717669,13885.6706032,51.5029876500048,53036.46579432001 2025-11-21,09:34:31.000,325,11161017,110445,0,1763717670,13885.64365795999,51.481840259999444,53036.444832960005 2025-11-21,09:34:32.000,325,11161032,110525,0,1763717671,13885.66386688999,51.45364374000201,53036.4588072 2025-11-21,09:34:33.000,325,11161056,110605,0,1763717672,13885.60997641,51.467742000000726,53036.4588072 2025-11-21,09:34:34.000,325,11160968,110525,0,1763717673,13885.596503789995,51.43249635000393,53036.45182008 2025-11-21,09:34:35.000,325,11160992,110605,0,1763717674,13885.6706032,51.43954548000329,53036.4238716 2025-11-21,09:34:36.000,325,11161018,110525,0,1763717675,13885.596503789995,51.42544722000457,53036.4238716 2025-11-21,09:34:37.000,325,11160992,110605,0,1763717676,13885.596503789995,51.45364374000201,53036.38893600001 2025-11-21,09:34:38.000,325,11161027,110525,0,1763717677,13885.60324009999,51.45364374000201,53036.395923120006 2025-11-21,09:34:39.000,325,11161018,110405,0,1763717678,13885.56282223999,51.43249635000393,53036.40291024 2025-11-21,09:34:40.000,325,11160962,110645,0,1763717679,13885.60324009999,51.46069287000137,53036.36098752 2025-11-21,09:34:41.000,325,11161004,110725,0,1763717680,13885.60324009999,51.42544722000457,53036.395923120006 2025-11-21,09:34:42.000,325,11160985,110725,0,1763717681,13885.596503789995,51.42544722000457,53036.36797464001 2025-11-21,09:34:43.000,325,11160942,110645,0,1763717682,13885.596503789995,51.418398089997936,53036.374961760004 2025-11-21,09:34:44.000,325,11161039,110685,0,1763717683,13885.64365795999,51.44659461000265,53036.43085872 2025-11-21,09:34:45.000,325,11160966,110645,0,1763717684,13885.65039427,51.4888893899988,53036.3540004 2025-11-21,09:34:46.000,325,11161011,110525,0,1763717685,13885.677339509995,51.467742000000726,53036.326051920005 2025-11-21,09:34:47.000,325,11161037,110445,0,1763717686,13885.657130579995,51.481840259999444,53036.31906480001 2025-11-21,09:34:48.000,325,11160914,110885,0,1763717687,13885.70428474999,51.49593851999816,53036.29810344001 2025-11-21,09:34:49.000,325,11161030,110845,0,1763717688,13885.717757369996,51.51003678000416,53036.31207768 2025-11-21,09:34:50.000,325,11160965,110565,0,1763717689,13885.778384159996,51.54528243000095,53036.38194888 2025-11-21,09:34:51.000,325,11160952,110485,0,1763717690,13885.778384159996,51.53823330000159,53036.29810344001 2025-11-21,09:34:52.000,325,11160975,110405,0,1763717691,13885.818802019996,51.53823330000159,53036.31207768 2025-11-21,09:34:53.000,325,11160947,110685,0,1763717692,13885.805329399991,51.55233156000031,53036.29810344001 2025-11-21,09:34:54.000,325,11160996,110725,0,1763717693,13885.886165119991,51.531184170002234,53036.340026159996 2025-11-21,09:34:55.000,325,11160934,110525,0,1763717694,13885.899637739996,51.54528243000095,53036.326051920005 2025-11-21,09:34:56.000,325,11160964,110845,0,1763717695,13885.919846669996,51.59462634000374,53036.36797464001 2025-11-21,09:34:57.000,325,11160928,110725,0,1763717696,13885.967000839992,51.62987199000054,53036.41688448001 2025-11-21,09:34:58.000,325,11160963,110525,0,1763717697,13885.940055599996,51.651019379998615,53036.36098752 2025-11-21,09:34:59.000,325,11161015,110525,0,1763717698,13885.967000839992,51.62282286000118,53036.36098752 2025-11-21,09:35:00.000,325,11161015,110365,0,1763717699,13885.987209769992,51.62282286000118,53036.3540004 2025-11-21,09:35:01.000,325,11161018,110725,0,1763717700,13886.027627629992,51.61577373000182,53036.36797464001 2025-11-21,09:35:02.000,325,11161041,110765,0,1763717701,13886.054572870002,51.6016754700031,53036.38893600001 2025-11-21,09:35:03.000,325,11161019,111045,0,1763717702,13886.047836559992,51.62987199000054,53036.374961760004 2025-11-21,09:35:04.000,325,11160979,110565,0,1763717703,13886.054572870002,51.60872460000246,53036.38893600001 2025-11-21,09:35:05.000,325,11161072,110525,0,1763717704,13886.115199660002,51.6016754700031,53036.43085872 2025-11-21,09:35:06.000,325,11161056,110645,0,1763717705,13886.081518109997,51.62282286000118,53036.43085872 2025-11-21,09:35:07.000,325,11160950,110525,0,1763717706,13886.155617520002,51.59462634000374,53036.45182008 2025-11-21,09:35:08.000,325,11161046,110685,0,1763717707,13886.175826450002,51.6016754700031,53036.4588072 2025-11-21,09:35:09.000,325,11161043,110565,0,1763717708,13886.121935969997,51.57347894999839,53036.47976856 2025-11-21,09:35:10.000,325,11160970,110645,0,1763717709,13886.196035380002,51.524135040002875,53036.51470416001 2025-11-21,09:35:11.000,325,11160996,110645,0,1763717710,13886.155617520002,51.4888893899988,53036.4588072 2025-11-21,09:35:12.000,325,11161026,110645,0,1763717711,13886.202771689997,51.474791130000085,53036.43784584001 2025-11-21,09:35:13.000,325,11160938,110685,0,1763717712,13886.236453240002,51.481840259999444,53036.40291024 2025-11-21,09:35:14.000,325,11161077,110605,0,1763717713,13886.236453240002,51.44659461000265,53036.444832960005 2025-11-21,09:35:15.000,325,11160987,110565,0,1763717714,13886.249925859993,51.39725069999986,53036.46579432001 2025-11-21,09:35:16.000,325,11161055,110525,0,1763717715,13886.243189549998,51.39725069999986,53036.4588072 2025-11-21,09:35:17.000,325,11161019,110525,0,1763717716,13886.263398479998,51.39725069999986,53036.47278144 2025-11-21,09:35:18.000,325,11160960,110725,0,1763717717,13886.270134789993,51.354955920003704,53036.41688448001 2025-11-21,09:35:19.000,325,11160943,110605,0,1763717718,13886.283607409998,51.347906790004345,53036.4588072 2025-11-21,09:35:20.000,325,11160985,110605,0,1763717719,13886.263398479998,51.33380852999835,53036.47278144 2025-11-21,09:35:21.000,325,11161036,110485,0,1763717720,13886.270134789993,51.31266114000027,53036.46579432001 2025-11-21,09:35:22.000,325,11161000,110645,0,1763717721,13886.270134789993,51.291513750002196,53036.4588072 2025-11-21,09:35:23.000,325,11160986,110485,0,1763717722,13886.276871100003,51.22102245000133,53036.46579432001 2025-11-21,09:35:24.000,325,11161065,110525,0,1763717723,13886.283607409998,51.22102245000133,53036.493742800005 2025-11-21,09:35:25.000,325,11160944,110645,0,1763717724,13886.270134789993,51.23512071000005,53036.47278144 2025-11-21,09:35:26.000,325,11160967,110605,0,1763717725,13886.297080029988,51.19987506000325,53036.46579432001 2025-11-21,09:35:27.000,325,11161050,110285,0,1763717726,13886.324025269998,51.1434820200011,53036.444832960005 2025-11-21,09:35:28.000,325,11160952,110325,0,1763717727,13886.337497889988,51.1434820200011,53036.4238716 2025-11-21,09:35:29.000,325,11161033,110645,0,1763717728,13886.350970509993,51.1787276699979,53036.43085872 2025-11-21,09:35:30.000,325,11160936,110565,0,1763717729,13886.371179439993,51.16462940999918,53036.4588072 2025-11-21,09:35:31.000,325,11160926,110605,0,1763717730,13886.364443129998,51.12938376000238,53036.444832960005 2025-11-21,09:35:32.000,325,11160959,110845,0,1763717731,13886.391388369993,51.10118723999767,53036.395923120006 2025-11-21,09:35:33.000,325,11160999,110725,0,1763717732,13886.357706819988,51.08708897999895,53036.40291024 2025-11-21,09:35:34.000,325,11161009,110405,0,1763717733,13886.411597299993,51.115285500003665,53036.41688448001 2025-11-21,09:35:35.000,325,11160933,110525,0,1763717734,13886.445278849998,51.108236370004306,53036.374961760004 2025-11-21,09:35:36.000,325,11160965,110605,0,1763717735,13886.411597299993,51.072990720000234,53036.41688448001 2025-11-21,09:35:37.000,325,11161049,110605,0,1763717736,13886.445278849998,51.058892460001516,53036.374961760004 2025-11-21,09:35:38.000,325,11161028,110525,0,1763717737,13886.431806229994,51.03774507000344,53036.40291024 2025-11-21,09:35:39.000,325,11160937,110565,0,1763717738,13886.465487779999,51.0447942000028,53036.444832960005 2025-11-21,09:35:40.000,325,11160984,110605,0,1763717739,13886.492433019994,51.016597679998085,53036.374961760004 2025-11-21,09:35:41.000,325,11160981,110645,0,1763717740,13886.485696709999,51.016597679998085,53036.4238716 2025-11-21,09:35:42.000,325,11160970,110605,0,1763717741,13886.492433019994,51.03069594000408,53036.38194888 2025-11-21,09:35:43.000,325,11160992,110405,0,1763717742,13886.512641949994,51.00249941999937,53036.3540004 2025-11-21,09:35:44.000,325,11161059,110245,0,1763717743,13886.53958718999,50.96725377000257,53036.395923120006 2025-11-21,09:35:45.000,325,11161018,110805,0,1763717744,13886.55979611999,50.97430290000193,53036.36797464001 2025-11-21,09:35:46.000,325,11160977,110565,0,1763717745,13886.586741359999,50.97430290000193,53036.38194888 2025-11-21,09:35:47.000,325,11160963,110645,0,1763717746,13886.573268739994,50.99545029000001,53036.38194888 2025-11-21,09:35:48.000,325,11161028,110565,0,1763717747,13886.58000504999,50.99545029000001,53036.38194888 2025-11-21,09:35:49.000,325,11160998,110805,0,1763717748,13886.66757708,51.016597679998085,53036.45182008 2025-11-21,09:35:50.000,325,11161043,110525,0,1763717749,13886.68778601,51.03069594000408,53036.41688448001 2025-11-21,09:35:51.000,325,11160943,110805,0,1763717750,13886.694522319995,51.0447942000028,53036.41688448001 2025-11-21,09:35:52.000,325,11160968,110605,0,1763717751,13886.714731249995,51.03774507000344,53036.374961760004 2025-11-21,09:35:53.000,325,11160956,110645,0,1763717752,13886.74167648999,51.08708897999895,53036.444832960005 2025-11-21,09:35:54.000,325,11160984,110725,0,1763717753,13886.7484128,51.08708897999895,53036.38893600001 2025-11-21,09:35:55.000,325,11161044,110605,0,1763717754,13886.7484128,51.10118723999767,53036.43784584001 2025-11-21,09:35:56.000,325,11161022,110885,0,1763717755,13886.80230327999,51.122334630003024,53036.36797464001 2025-11-21,09:35:57.000,325,11161062,110445,0,1763717756,13886.755149109995,51.1434820200011,53036.444832960005 2025-11-21,09:35:58.000,325,11160992,110605,0,1763717757,13886.775358039995,51.15758027999982,53036.45182008 2025-11-21,09:35:59.000,325,11161068,110805,0,1763717758,13886.80230327999,51.13643289000174,53036.47976856 2025-11-21,09:36:00.000,325,11160946,110565,0,1763717759,13886.856193759995,51.17167853999854,53036.40291024 2025-11-21,09:36:01.000,325,11161073,110525,0,1763717760,13886.88313899999,51.19987506000325,53036.444832960005 2025-11-21,09:36:02.000,325,11161059,110685,0,1763717761,13886.88313899999,51.23512071000005,53036.48675568001 2025-11-21,09:36:03.000,325,11161006,110805,0,1763717762,13886.91008424,51.26331723000476,53036.47278144 2025-11-21,09:36:04.000,325,11161051,110525,0,1763717763,13886.957238409996,51.27741549000348,53036.48675568001 2025-11-21,09:36:05.000,325,11160922,110725,0,1763717764,13886.997656269996,51.31266114000027,53036.507717039996 2025-11-21,09:36:06.000,325,11161061,110685,0,1763717765,13886.99091996,51.33380852999835,53036.57060112 2025-11-21,09:36:07.000,325,11161044,110605,0,1763717766,13887.004392579991,51.34085765999771,53036.47976856 2025-11-21,09:36:08.000,325,11160966,110645,0,1763717767,13887.03133782,51.36905418000242,53036.51470416001 2025-11-21,09:36:09.000,325,11161043,110605,0,1763717768,13887.05154675,51.38315244000114,53036.52169128 2025-11-21,09:36:10.000,325,11161069,110725,0,1763717769,13887.091964610001,51.36905418000242,53036.4588072 2025-11-21,09:36:11.000,325,11161026,110605,0,1763717770,13887.112173540001,51.37610331000178,53036.54963976 2025-11-21,09:36:12.000,325,11161048,110565,0,1763717771,13887.139118779996,51.41134895999858,53036.54963976 2025-11-21,09:36:13.000,325,11160960,110685,0,1763717772,13887.132382470001,51.39725069999986,53036.612523840005 2025-11-21,09:36:14.000,325,11161011,110565,0,1763717773,13887.159327709996,51.40429982999922,53036.55662688001 2025-11-21,09:36:15.000,325,11161050,110645,0,1763717774,13887.166064019992,51.40429982999922,53036.5286784 2025-11-21,09:36:16.000,325,11161042,110485,0,1763717775,13887.193009260001,51.41134895999858,53036.58457536001 2025-11-21,09:36:17.000,325,11160959,110525,0,1763717776,13887.193009260001,51.418398089997936,53036.54963976 2025-11-21,09:36:18.000,325,11161062,110565,0,1763717777,13887.233427120002,51.42544722000457,53036.54963976 2025-11-21,09:36:19.000,325,11161010,110525,0,1763717778,13887.273844980002,51.42544722000457,53036.48675568001 2025-11-21,09:36:20.000,325,11161075,110685,0,1763717779,13887.226690809992,51.46069287000137,53036.507717039996 2025-11-21,09:36:21.000,325,11161008,110725,0,1763717780,13887.287317599992,51.467742000000726,53036.54963976 2025-11-21,09:36:22.000,325,11161014,110605,0,1763717781,13887.300790219997,51.53823330000159,53036.5985496 2025-11-21,09:36:23.000,325,11161086,110525,0,1763717782,13887.354680700002,51.55938068999967,53036.5286784 2025-11-21,09:36:24.000,325,11161027,110565,0,1763717783,13887.374889630002,51.55233156000031,53036.5985496 2025-11-21,09:36:25.000,325,11160955,110725,0,1763717784,13887.388362249992,51.54528243000095,53036.64745944 2025-11-21,09:36:26.000,325,11160956,110605,0,1763717785,13887.448989039993,51.53823330000159,53036.64047232 2025-11-21,09:36:27.000,325,11161027,110765,0,1763717786,13887.469197969993,51.53823330000159,53036.63348520001 2025-11-21,09:36:28.000,325,11160982,110565,0,1763717787,13887.516352139988,51.56642981999903,53036.64745944 2025-11-21,09:36:29.000,325,11161027,110845,0,1763717788,13887.509615829993,51.55233156000031,53036.63348520001 2025-11-21,09:36:30.000,325,11160962,110645,0,1763717789,13887.523088449998,51.56642981999903,53036.64745944 2025-11-21,09:36:31.000,325,11161038,110565,0,1763717790,13887.556769999988,51.55233156000031,53036.65444656001 2025-11-21,09:36:32.000,325,11161020,110365,0,1763717791,13887.529824759993,51.517085910003516,53036.563614000006 2025-11-21,09:36:33.000,325,11161004,110485,0,1763717792,13887.590451549993,51.524135040002875,53036.64745944 2025-11-21,09:36:34.000,325,11161001,110685,0,1763717793,13887.617396789989,51.531184170002234,53036.6684208 2025-11-21,09:36:35.000,325,11160959,110605,0,1763717794,13887.644342029998,51.524135040002875,53036.68239504001 2025-11-21,09:36:36.000,325,11161051,110645,0,1763717795,13887.637605719989,51.56642981999903,53036.68239504001 2025-11-21,09:36:37.000,325,11160989,110725,0,1763717796,13887.664550959998,51.55233156000031,53036.68938216 2025-11-21,09:36:38.000,325,11161036,110525,0,1763717797,13887.684759889999,51.54528243000095,53036.71733064 2025-11-21,09:36:39.000,325,11161033,110445,0,1763717798,13887.678023579989,51.56642981999903,53036.731304880006 2025-11-21,09:36:40.000,325,11160978,110605,0,1763717799,13887.684759889999,51.58052807999775,53036.69636928 2025-11-21,09:36:41.000,325,11161038,110245,0,1763717800,13887.704968819999,51.58757721000438,53036.70335640001 2025-11-21,09:36:42.000,325,11160957,111045,0,1763717801,13887.698232509989,51.58757721000438,53036.74527912 2025-11-21,09:36:43.000,325,11160968,110525,0,1763717802,13887.745386679999,51.61577373000182,53036.69636928 2025-11-21,09:36:44.000,325,11161041,110605,0,1763717803,13887.752122989994,51.6016754700031,53036.71733064 2025-11-21,09:36:45.000,325,11160968,110565,0,1763717804,13887.725177749999,51.62282286000118,53036.738292 2025-11-21,09:36:46.000,325,11161038,110725,0,1763717805,13887.75885929999,51.59462634000374,53036.76624048 2025-11-21,09:36:47.000,325,11161032,110525,0,1763717806,13887.77906822999,51.62282286000118,53036.731304880006 2025-11-21,09:36:48.000,325,11160984,110445,0,1763717807,13887.84643133,51.58757721000438,53036.72431776001 2025-11-21,09:36:49.000,325,11161036,110565,0,1763717808,13887.88684919,51.57347894999839,53036.738292 2025-11-21,09:36:50.000,325,11161055,110525,0,1763717809,13887.83969501999,51.531184170002234,53036.710343520004 2025-11-21,09:36:51.000,325,11160987,110605,0,1763717810,13887.88684919,51.524135040002875,53036.738292 2025-11-21,09:36:52.000,325,11161088,110365,0,1763717811,13887.92726705,51.4888893899988,53036.72431776001 2025-11-21,09:36:53.000,325,11160973,110565,0,1763717812,13887.94747598,51.481840259999444,53036.71733064 2025-11-21,09:36:54.000,325,11161048,110685,0,1763717813,13887.98789384,51.46069287000137,53036.68938216 2025-11-21,09:36:55.000,325,11161048,110725,0,1763717814,13888.035048009995,51.41134895999858,53036.71733064 2025-11-21,09:36:56.000,325,11160951,110605,0,1763717815,13888.075465869995,51.40429982999922,53036.759253360004 2025-11-21,09:36:57.000,325,11161046,110645,0,1763717816,13888.14956528,51.39725069999986,53036.74527912 2025-11-21,09:36:58.000,325,11160982,110765,0,1763717817,13888.14282896999,51.36905418000242,53036.75226624001 2025-11-21,09:36:59.000,325,11160952,110725,0,1763717818,13888.16303789999,51.36905418000242,53036.77322760001 2025-11-21,09:37:00.000,325,11161051,110525,0,1763717819,13888.18998314,51.354955920003704,53036.78720184 2025-11-21,09:37:01.000,325,11161004,110325,0,1763717820,13888.16977421,51.32675939999899,53036.75226624001 2025-11-21,09:37:02.000,325,11160979,110805,0,1763717821,13888.216928379996,51.347906790004345,53036.77322760001 2025-11-21,09:37:03.000,325,11161045,110605,0,1763717822,13888.18324682999,51.34085765999771,53036.72431776001 2025-11-21,09:37:04.000,325,11160984,110525,0,1763717823,13888.20345575999,51.33380852999835,53036.759253360004 2025-11-21,09:37:05.000,325,11160974,110725,0,1763717824,13888.21019207,51.34085765999771,53036.759253360004 2025-11-21,09:37:06.000,325,11160997,110525,0,1763717825,13888.18324682999,51.305612010000914,53036.77322760001 2025-11-21,09:37:07.000,325,11161066,110685,0,1763717826,13888.216928379996,51.31971026999963,53036.75226624001 2025-11-21,09:37:08.000,325,11161043,110565,0,1763717827,13888.16977421,51.34085765999771,53036.780214720005 2025-11-21,09:37:09.000,325,11161076,110725,0,1763717828,13888.136092659995,51.31971026999963,53036.75226624001 2025-11-21,09:37:10.000,325,11161070,110605,0,1763717829,13888.156301589996,51.256268099998124,53036.76624048 2025-11-21,09:37:11.000,325,11161011,110525,0,1763717830,13888.10241110999,51.22807158000069,53036.75226624001 2025-11-21,09:37:12.000,325,11160982,110605,0,1763717831,13888.04852063,51.22807158000069,53036.72431776001 2025-11-21,09:37:13.000,325,11160975,110485,0,1763717832,13888.04852063,51.19282593000389,53036.70335640001 2025-11-21,09:37:14.000,325,11160990,110405,0,1763717833,13888.0283117,51.16462940999918,53036.731304880006 2025-11-21,09:37:15.000,325,11161037,110605,0,1763717834,13888.035048009995,51.08708897999895,53036.6684208 2025-11-21,09:37:16.000,325,11161027,110725,0,1763717835,13887.974421219995,51.065941590000875,53036.710343520004 2025-11-21,09:37:17.000,325,11161024,110685,0,1763717836,13888.014839079995,51.009548549998726,53036.6684208 2025-11-21,09:37:18.000,325,11160962,110645,0,1763717837,13888.00810277,51.00249941999937,53036.65444656001 2025-11-21,09:37:19.000,325,11160960,110645,0,1763717838,13887.96094859999,50.92495898999914,53036.64047232 2025-11-21,09:37:20.000,325,11161010,110445,0,1763717839,13887.96768491,50.91790985999978,53036.5985496 2025-11-21,09:37:21.000,325,11161017,110645,0,1763717840,13887.934003359995,50.86151682000491,53036.5985496 2025-11-21,09:37:22.000,325,11161022,110565,0,1763717841,13887.90705812,50.81922204000148,53036.54963976 2025-11-21,09:37:23.000,325,11161057,110645,0,1763717842,13887.88011287999,50.79102552000404,53036.5286784 2025-11-21,09:37:24.000,325,11161035,110565,0,1763717843,13887.806013469999,50.74873074000061,53036.57758824 2025-11-21,09:37:25.000,325,11160976,110645,0,1763717844,13887.79927715999,50.76282899999933,53036.50072992 2025-11-21,09:37:26.000,325,11161024,110525,0,1763717845,13887.752122989994,50.720534220003174,53036.46579432001 2025-11-21,09:37:27.000,325,11160976,110925,0,1763717846,13887.718441439989,50.657092050001665,53036.50072992 2025-11-21,09:37:28.000,325,11160965,110605,0,1763717847,13887.718441439989,50.607748139998876,53036.47278144 2025-11-21,09:37:29.000,325,11161063,110725,0,1763717848,13887.671287269994,50.607748139998876,53036.395923120006 2025-11-21,09:37:30.000,325,11160966,110605,0,1763717849,13887.624133099998,50.56545336000272,53036.36797464001 2025-11-21,09:37:31.000,325,11160975,110605,0,1763717850,13887.597187859988,50.53020770999865,53036.326051920005 2025-11-21,09:37:32.000,325,11160933,110445,0,1763717851,13887.543297379998,50.49496206000185,53036.31906480001 2025-11-21,09:37:33.000,325,11161061,110885,0,1763717852,13887.509615829993,50.431519890000345,53036.31906480001 2025-11-21,09:37:34.000,325,11160968,110365,0,1763717853,13887.482670589998,50.424470760000986,53036.29111632 2025-11-21,09:37:35.000,325,11161041,110245,0,1763717854,13887.462461659998,50.375126849998196,53036.277142080005 2025-11-21,09:37:36.000,325,11161067,110725,0,1763717855,13887.408571179993,50.38922511000419,53036.24220648 2025-11-21,09:37:37.000,325,11161080,110565,0,1763717856,13887.415307490002,50.33283207000204,53036.18630952 2025-11-21,09:37:38.000,325,11161004,110765,0,1763717857,13887.334471770002,50.304635550004605,53036.17932240001 2025-11-21,09:37:39.000,325,11161038,110405,0,1763717858,13887.361417009997,50.27643902999989,53036.15137392001 2025-11-21,09:37:40.000,325,11160996,110245,0,1763717859,13887.267108669992,50.255291640001815,53036.109451200005 2025-11-21,09:37:41.000,325,11161021,110605,0,1763717860,13887.226690809992,50.198898599999666,53036.060541360006 2025-11-21,09:37:42.000,325,11161000,110485,0,1763717861,13887.233427120002,50.17070208000223,53036.06752848 2025-11-21,09:37:43.000,325,11160951,110445,0,1763717862,13887.193009260001,50.14250556000479,53036.03259288001 2025-11-21,09:37:44.000,325,11160955,110685,0,1763717863,13887.152591400001,50.093161650002,53035.98368304001 2025-11-21,09:37:45.000,325,11160974,110685,0,1763717864,13887.065019369991,50.10021078000136,53035.8998376 2025-11-21,09:37:46.000,325,11160993,110525,0,1763717865,13887.05154675,50.00152296000306,53035.86490200001 2025-11-21,09:37:47.000,325,11160979,110525,0,1763717866,13886.99091996,50.00152296000306,53035.92079896 2025-11-21,09:37:48.000,325,11160998,110725,0,1763717867,13886.957238409996,49.94512992000091,53035.892850480006 2025-11-21,09:37:49.000,325,11161060,110605,0,1763717868,13886.937029479996,49.902835140004754,53035.85092776 2025-11-21,09:37:50.000,325,11160973,110605,0,1763717869,13886.84272113999,49.87463862000004,53035.774069440005 2025-11-21,09:37:51.000,325,11161043,110725,0,1763717870,13886.815775899995,49.83234384000389,53035.75310808 2025-11-21,09:37:52.000,325,11161050,110685,0,1763717871,13886.775358039995,49.81119644999853,53035.704198240004 2025-11-21,09:37:53.000,325,11160956,110125,0,1763717872,13886.74167648999,49.77595080000174,53035.76708232001 2025-11-21,09:37:54.000,325,11161012,110525,0,1763717873,13886.68104969999,49.73365601999831,53035.66227552 2025-11-21,09:37:55.000,325,11161045,110485,0,1763717874,13886.62042290999,49.71250863000023,53035.64131416 2025-11-21,09:37:56.000,325,11160961,110605,0,1763717875,13886.546323499999,49.68431211000279,53035.61336568 2025-11-21,09:37:57.000,325,11161033,110565,0,1763717876,13886.519378259989,49.64906645999872,53035.56445584 2025-11-21,09:37:58.000,325,11160980,110725,0,1763717877,13886.485696709999,49.670213850004075,53035.56445584 2025-11-21,09:37:59.000,325,11161070,110645,0,1763717878,13886.438542539989,49.627919070000644,53035.46663616 2025-11-21,09:38:00.000,325,11161033,110805,0,1763717879,13886.377915749988,49.59972255000321,53035.46663616 2025-11-21,09:38:01.000,325,11160955,110685,0,1763717880,13886.350970509993,49.627919070000644,53035.4456748 2025-11-21,09:38:02.000,325,11161070,110725,0,1763717881,13886.317288959988,49.58562429000449,53035.41073920001 2025-11-21,09:38:03.000,325,11160989,110645,0,1763717882,13886.270134789993,49.571526029998495,53035.35484224 2025-11-21,09:38:04.000,325,11161053,110805,0,1763717883,13886.283607409998,49.578575159997854,53035.319906640005 2025-11-21,09:38:05.000,325,11160993,110605,0,1763717884,13886.202771689997,49.606771680002566,53035.26400968001 2025-11-21,09:38:06.000,325,11160967,110765,0,1763717885,13886.162353829997,49.55742776999978,53035.24304832001 2025-11-21,09:38:07.000,325,11161046,110525,0,1763717886,13886.155617520002,49.5362803800017,53035.270996800005 2025-11-21,09:38:08.000,325,11160971,110845,0,1763717887,13886.115199660002,49.50808386000426,53035.21509984001 2025-11-21,09:38:09.000,325,11160944,110685,0,1763717888,13886.121935969997,49.50808386000426,53035.18016424 2025-11-21,09:38:10.000,325,11161046,110485,0,1763717889,13886.135408590002,49.48693646999891,53035.14522864001 2025-11-21,09:38:11.000,325,11161042,110845,0,1763717890,13886.061309179997,49.48693646999891,53035.0613832 2025-11-21,09:38:12.000,325,11160949,110525,0,1763717891,13886.034363940002,49.437592560003395,53035.103305920005 2025-11-21,09:38:13.000,325,11161051,110605,0,1763717892,13886.047836559992,49.437592560003395,53035.103305920005 2025-11-21,09:38:14.000,325,11161027,110645,0,1763717893,13885.980473459997,49.45873995000147,53035.04042184 2025-11-21,09:38:15.000,325,11161059,110525,0,1763717894,13886.000682389997,49.430543430004036,53035.054396080006 2025-11-21,09:38:16.000,325,11161033,110565,0,1763717895,13886.027627629992,49.40234690999932,53035.01946048 2025-11-21,09:38:17.000,325,11161005,110925,0,1763717896,13885.980473459997,49.430543430004036,53034.97055064 2025-11-21,09:38:18.000,325,11161043,110685,0,1763717897,13885.980473459997,49.40939603999868,53034.9216408 2025-11-21,09:38:19.000,325,11160997,110765,0,1763717898,13885.946791909992,49.41644516999804,53034.9216408 2025-11-21,09:38:20.000,325,11160954,110685,0,1763717899,13885.913110360001,49.45873995000147,53034.9216408 2025-11-21,09:38:21.000,325,11160985,110565,0,1763717900,13885.852483570001,49.47283821000019,53034.85875672001 2025-11-21,09:38:22.000,325,11160990,110525,0,1763717901,13885.872692500001,49.46578908000083,53034.90067944 2025-11-21,09:38:23.000,325,11160960,110445,0,1763717902,13885.886165119991,49.50808386000426,53034.865743840004 2025-11-21,09:38:24.000,325,11160968,110525,0,1763717903,13885.886165119991,49.51513299000362,53034.84478248 2025-11-21,09:38:25.000,325,11161043,110405,0,1763717904,13885.886165119991,49.52218212000298,53034.84478248 2025-11-21,09:38:26.000,325,11161037,110605,0,1763717905,13885.818802019996,49.52923125000234,53034.83779536001 2025-11-21,09:38:27.000,325,11161027,110645,0,1763717906,13885.839010949996,49.52923125000234,53034.80285976 2025-11-21,09:38:28.000,325,11161043,110565,0,1763717907,13885.845747259991,49.52218212000298,53034.816834000005 2025-11-21,09:38:29.000,325,11161072,110845,0,1763717908,13885.77164785,49.54332951000106,53034.76093704001 2025-11-21,09:38:30.000,325,11161051,110525,0,1763717909,13885.77164785,49.54332951000106,53034.80984688001 2025-11-21,09:38:31.000,325,11161069,110445,0,1763717910,13885.75143892,49.578575159997854,53034.7469628 2025-11-21,09:38:32.000,325,11160987,110405,0,1763717911,13885.798593089996,49.578575159997854,53034.76093704001 2025-11-21,09:38:33.000,325,11160986,110605,0,1763717912,13885.79185678,49.58562429000449,53034.76093704001 2025-11-21,09:38:34.000,325,11161023,110565,0,1763717913,13885.77164785,49.571526029998495,53034.7469628 2025-11-21,09:38:35.000,325,11161004,110445,0,1763717914,13885.79185678,49.613820810001926,53034.70504008 2025-11-21,09:38:36.000,325,11161035,110605,0,1763717915,13885.717757369996,49.606771680002566,53034.73997568001 2025-11-21,09:38:37.000,325,11161042,110645,0,1763717916,13885.73122999,49.606771680002566,53034.68407872 2025-11-21,09:38:38.000,325,11160982,110445,0,1763717917,13885.717757369996,49.59267342000385,53034.69106584001 2025-11-21,09:38:39.000,325,11160956,110645,0,1763717918,13885.69081213,49.58562429000449,53034.663117359996 2025-11-21,09:38:40.000,325,11161012,110605,0,1763717919,13885.68407581999,49.564476899999136,53034.68407872 2025-11-21,09:38:41.000,325,11160972,110685,0,1763717920,13885.697548439995,49.54332951000106,53034.6770916 2025-11-21,09:38:42.000,325,11160990,110685,0,1763717921,13885.64365795999,49.52923125000234,53034.67010448001 2025-11-21,09:38:43.000,325,11161043,110685,0,1763717922,13885.69081213,49.49398559999827,53034.61420752 2025-11-21,09:38:44.000,325,11160976,110805,0,1763717923,13885.657130579995,49.47988733999955,53034.59324616001 2025-11-21,09:38:45.000,325,11160976,110725,0,1763717924,13885.63018534,49.42349430000468,53034.58625904 2025-11-21,09:38:46.000,325,11160977,110645,0,1763717925,13885.60997641,49.40234690999932,53034.57927192 2025-11-21,09:38:47.000,325,11161007,110565,0,1763717926,13885.616712719995,49.34595387000445,53034.57228480001 2025-11-21,09:38:48.000,325,11161020,110165,0,1763717927,13885.596503789995,49.331855609998456,53034.551323440006 2025-11-21,09:38:49.000,325,11161002,110725,0,1763717928,13885.616712719995,49.28251170000294,53034.55831056 2025-11-21,09:38:50.000,325,11161056,110565,0,1763717929,13885.56955855,49.2895608300023,53034.530362080004 2025-11-21,09:38:51.000,325,11161046,110725,0,1763717930,13885.515668069995,49.268413440004224,53034.5373492 2025-11-21,09:38:52.000,325,11160987,110725,0,1763717931,13885.556085929995,49.25431517999823,53034.5373492 2025-11-21,09:38:53.000,325,11160955,110605,0,1763717932,13885.52914069,49.212020400002075,53034.48843936 2025-11-21,09:38:54.000,325,11160982,110565,0,1763717933,13885.48198651999,49.190873010004,53034.50241360001 2025-11-21,09:38:55.000,325,11160959,110565,0,1763717934,13885.42809604,49.162676489999285,53034.41158104 2025-11-21,09:38:56.000,325,11161011,110845,0,1763717935,13885.455041279994,49.155627359999926,53034.44651664 2025-11-21,09:38:57.000,325,11160974,110485,0,1763717936,13885.44156865999,49.14857823000057,53034.41856816 2025-11-21,09:38:58.000,325,11161043,110365,0,1763717937,13885.414623419994,49.162676489999285,53034.45350376001 2025-11-21,09:38:59.000,325,11160960,110525,0,1763717938,13885.374205559994,49.14857823000057,53034.40459392001 2025-11-21,09:39:00.000,325,11160977,110725,0,1763717939,13885.36073293999,49.12743084000249,53034.37664544001 2025-11-21,09:39:01.000,325,11161010,110525,0,1763717940,13885.347260319999,49.0780869299997,53034.3976068 2025-11-21,09:39:02.000,325,11160921,110605,0,1763717941,13885.320315079989,49.10628345000441,53034.34869696 2025-11-21,09:39:03.000,325,11160935,110725,0,1763717942,13885.273160909994,49.06398867000098,53034.28581288001 2025-11-21,09:39:04.000,325,11161051,110605,0,1763717943,13885.246215669998,49.04989041000226,53034.28581288001 2025-11-21,09:39:05.000,325,11160962,110405,0,1763717944,13885.226006739998,49.00759562999883,53034.29978712 2025-11-21,09:39:06.000,325,11161044,110765,0,1763717945,13885.199061499989,49.00759562999883,53034.28581288001 2025-11-21,09:39:07.000,325,11161046,110645,0,1763717946,13885.192325189993,48.972349980002036,53034.20196744 2025-11-21,09:39:08.000,325,11160927,110805,0,1763717947,13885.158643639988,48.993497370000114,53034.20895456001 2025-11-21,09:39:09.000,325,11161067,110525,0,1763717948,13885.050862679993,48.96530085000268,53034.20196744 2025-11-21,09:39:10.000,325,11160960,110525,0,1763717949,13885.057598990003,48.937104329997965,53034.18100608 2025-11-21,09:39:11.000,325,11160965,110445,0,1763717950,13885.037390060003,48.96530085000268,53034.18799320001 2025-11-21,09:39:12.000,325,11161001,110685,0,1763717951,13884.983499579997,48.90890781000053,53034.1530576 2025-11-21,09:39:13.000,325,11160962,110325,0,1763717952,13884.936345410002,48.89480955000181,53034.0831864 2025-11-21,09:39:14.000,325,11161010,110365,0,1763717953,13884.902663859997,48.89480955000181,53034.04126368001 2025-11-21,09:39:15.000,325,11161056,110725,0,1763717954,13884.909400169992,48.87366216000373,53034.02030232001 2025-11-21,09:39:16.000,325,11160978,110765,0,1763717955,13884.902663859997,48.85251476999838,53034.02030232001 2025-11-21,09:39:17.000,325,11161027,110885,0,1763717956,13884.862245999997,48.85956389999774,53034.02030232001 2025-11-21,09:39:18.000,325,11161032,110565,0,1763717957,13884.842037069997,48.8313673800003,53033.98536672 2025-11-21,09:39:19.000,325,11160963,110605,0,1763717958,13884.855509690002,48.8313673800003,53033.95043112001 2025-11-21,09:39:20.000,325,11161030,110565,0,1763717959,13884.835300760002,48.83841650999966,53033.95043112001 2025-11-21,09:39:21.000,325,11161089,110525,0,1763717960,13884.815091830002,48.810219990002224,53033.929469760005 2025-11-21,09:39:22.000,325,11161053,110565,0,1763717961,13884.808355519992,48.810219990002224,53033.943444 2025-11-21,09:39:23.000,325,11160961,110605,0,1763717962,13884.754465040001,48.82431825000094,53033.929469760005 2025-11-21,09:39:24.000,325,11161055,110645,0,1763717963,13884.754465040001,48.82431825000094,53033.82466296001 2025-11-21,09:39:25.000,325,11161074,110565,0,1763717964,13884.693838250001,48.78907260000415,53033.8386372 2025-11-21,09:39:26.000,325,11161089,110605,0,1763717965,13884.626475149991,48.810219990002224,53033.85261144001 2025-11-21,09:39:27.000,325,11161022,110165,0,1763717966,13884.660156699996,48.746777820000716,53033.81767584 2025-11-21,09:39:28.000,325,11160976,110525,0,1763717967,13884.639947769996,48.760876079999434,53033.78274024001 2025-11-21,09:39:29.000,325,11161048,110805,0,1763717968,13884.687101939991,48.77497433999815,53033.77575312 2025-11-21,09:39:30.000,325,11161071,110565,0,1763717969,13884.626475149991,48.76792520999879,53033.768766 2025-11-21,09:39:31.000,325,11160964,110565,0,1763717970,13884.626475149991,48.746777820000716,53033.73383040001 2025-11-21,09:39:32.000,325,11161042,110685,0,1763717971,13884.599529909996,48.72563043000264,53033.691907680004 2025-11-21,09:39:33.000,325,11160996,110765,0,1763717972,13884.606266219991,48.77497433999815,53033.65697208001 2025-11-21,09:39:34.000,325,11161045,110565,0,1763717973,13884.565848359991,48.732679560002,53033.73383040001 2025-11-21,09:39:35.000,325,11161020,110725,0,1763717974,13884.53216681,48.746777820000716,53033.68492056001 2025-11-21,09:39:36.000,325,11160977,110565,0,1763717975,13884.53216681,48.746777820000716,53033.63601072001 2025-11-21,09:39:37.000,325,11160984,110645,0,1763717976,13884.52543049999,48.77497433999815,53033.61504936001 2025-11-21,09:39:38.000,325,11161046,110485,0,1763717977,13884.54563942999,48.78202347000479,53033.64998496 2025-11-21,09:39:39.000,325,11160958,110565,0,1763717978,13884.48501263999,48.78907260000415,53033.67094632 2025-11-21,09:39:40.000,325,11161057,110525,0,1763717979,13884.44459477999,48.81726912000158,53033.58710088001 2025-11-21,09:39:41.000,325,11160975,110685,0,1763717980,13884.47154002,48.83841650999966,53033.60806224 2025-11-21,09:39:42.000,325,11160992,110685,0,1763717981,13884.41091323,48.82431825000094,53033.594088000005 2025-11-21,09:39:43.000,325,11161004,110485,0,1763717982,13884.437858469995,48.85956389999774,53033.545178160006 2025-11-21,09:39:44.000,325,11161046,110685,0,1763717983,13884.43112216,48.87366216000373,53033.545178160006 2025-11-21,09:39:45.000,325,11161040,110565,0,1763717984,13884.397440609995,48.91595693999989,53033.53120392 2025-11-21,09:39:46.000,325,11160968,110725,0,1763717985,13884.397440609995,48.9441534600046,53033.51722968001 2025-11-21,09:39:47.000,325,11160977,110685,0,1763717986,13884.336813819995,48.986448240000755,53033.46831984001 2025-11-21,09:39:48.000,325,11161077,110365,0,1763717987,13884.397440609995,49.00054649999947,53033.4543456 2025-11-21,09:39:49.000,325,11161008,110645,0,1763717988,13884.35028644,48.986448240000755,53033.50325544 2025-11-21,09:39:51.000,325,11161024,110565,0,1763717990,13884.417649539995,49.0780869299997,53033.43338424 2025-11-21,09:39:52.000,325,11161043,110445,0,1763717991,13884.35028644,49.06398867000098,53033.475306960005 2025-11-21,09:39:53.000,325,11161035,110685,0,1763717992,13884.3907043,49.08513605999906,53033.426397120005 2025-11-21,09:39:54.000,325,11160983,110445,0,1763717993,13884.38396798999,49.11333258000377,53033.426397120005 2025-11-21,09:39:55.000,325,11160996,110645,0,1763717994,13884.46480370999,49.12038171000313,53033.3844744 2025-11-21,09:39:56.000,325,11161040,110805,0,1763717995,13884.41091323,49.18382388000464,53033.43338424 2025-11-21,09:39:57.000,325,11160989,110565,0,1763717996,13884.42438584999,49.204971270002716,53033.40543576 2025-11-21,09:39:58.000,325,11160947,110805,0,1763717997,13884.40417691999,49.212020400002075,53033.426397120005 2025-11-21,09:39:59.000,325,11161046,110605,0,1763717998,13884.478276329995,49.261364310004865,53033.426397120005 2025-11-21,09:40:00.000,325,11160963,110605,0,1763717999,13884.46480370999,49.261364310004865,53033.41242288 2025-11-21,09:40:01.000,325,11160978,110805,0,1763718000,13884.437858469995,49.29660996000166,53033.40543576 2025-11-21,09:40:02.000,325,11161046,110685,0,1763718001,13884.458067399995,49.29660996000166,53033.377487280006 2025-11-21,09:40:03.000,325,11161003,110525,0,1763718002,13884.45133109,49.3248064799991,53033.44037136 2025-11-21,09:40:04.000,325,11161047,110605,0,1763718003,13884.49174895,49.37415039000189,53033.3844744 2025-11-21,09:40:05.000,325,11161029,110565,0,1763718004,13884.52543049999,49.381199520001246,53033.41242288 2025-11-21,09:40:06.000,325,11160956,110245,0,1763718005,13884.559112049996,49.395297779999964,53033.46831984001 2025-11-21,09:40:07.000,325,11161051,110525,0,1763718006,13884.559112049996,49.40234690999932,53033.46831984001 2025-11-21,09:40:08.000,325,11160950,110525,0,1763718007,13884.53216681,49.41644516999804,53033.48229408 2025-11-21,09:40:09.000,325,11160978,110605,0,1763718008,13884.54563942999,49.46578908000083,53033.41941000001 2025-11-21,09:40:10.000,325,11161043,110205,0,1763718009,13884.619738839996,49.47988733999955,53033.46831984001 2025-11-21,09:40:11.000,325,11160991,110605,0,1763718010,13884.626475149991,49.47283821000019,53033.44735848001 2025-11-21,09:40:12.000,325,11160942,110565,0,1763718011,13884.639947769996,49.51513299000362,53033.50325544 2025-11-21,09:40:13.000,325,11161034,110405,0,1763718012,13884.619738839996,49.5362803800017,53033.51722968001 2025-11-21,09:40:14.000,325,11160991,110645,0,1763718013,13884.653420390001,49.59267342000385,53033.5591524 2025-11-21,09:40:15.000,325,11160996,110405,0,1763718014,13884.687101939991,49.59972255000321,53033.53120392 2025-11-21,09:40:16.000,325,11160980,110525,0,1763718015,13884.707310869991,49.677262980003434,53033.50325544 2025-11-21,09:40:17.000,325,11161062,110805,0,1763718016,13884.740992419996,49.72660688999895,53033.524216800004 2025-11-21,09:40:18.000,325,11161048,110405,0,1763718017,13884.788146589992,49.71250863000023,53033.56613952001 2025-11-21,09:40:19.000,325,11160954,110845,0,1763718018,13884.788146589992,49.7477542800043,53033.58011376 2025-11-21,09:40:20.000,325,11161066,110525,0,1763718019,13884.815091830002,49.76185254000302,53033.594088000005 2025-11-21,09:40:21.000,325,11160974,110685,0,1763718020,13884.889191239992,49.7829999300011,53033.60107512 2025-11-21,09:40:22.000,325,11161007,110565,0,1763718021,13884.882454929997,49.81824557999789,53033.6988948 2025-11-21,09:40:24.000,325,11160967,110525,0,1763718023,13884.976763270002,49.89578600999812,53033.70588192001 2025-11-21,09:40:25.000,325,11161032,110565,0,1763718024,13885.003708509998,49.88873687999876,53033.65697208001 2025-11-21,09:40:26.000,325,11160944,110645,0,1763718025,13885.037390060003,49.93808079000155,53033.6988948 2025-11-21,09:40:27.000,325,11160966,110565,0,1763718026,13885.104753159998,49.93808079000155,53033.71985616 2025-11-21,09:40:28.000,325,11161007,110445,0,1763718027,13885.111489469993,49.93808079000155,53033.72684328 2025-11-21,09:40:29.000,325,11161054,110405,0,1763718028,13885.185588879998,49.95217905000027,53033.768766 2025-11-21,09:40:30.000,325,11161021,110405,0,1763718029,13885.192325189993,49.95922817999963,53033.75479176001 2025-11-21,09:40:31.000,325,11160989,110685,0,1763718030,13885.205797809998,50.015621220001776,53033.810688720005 2025-11-21,09:40:32.000,325,11160978,110485,0,1763718031,13885.266424599999,50.015621220001776,53033.84562432 2025-11-21,09:40:33.000,325,11160965,110645,0,1763718032,13885.239479359989,50.04381773999921,53033.810688720005 2025-11-21,09:40:34.000,325,11161002,110725,0,1763718033,13885.36073293999,50.015621220001776,53033.880559920006 2025-11-21,09:40:35.000,325,11161018,110485,0,1763718034,13885.36073293999,50.036768609999854,53033.81767584 2025-11-21,09:40:36.000,325,11160944,110685,0,1763718035,13885.374205559994,50.04381773999921,53033.88754704 2025-11-21,09:40:37.000,325,11160999,110525,0,1763718036,13885.44156865999,50.036768609999854,53033.95043112001 2025-11-21,09:40:38.000,325,11161035,110525,0,1763718037,13885.44156865999,50.079063390003284,53033.96440536 2025-11-21,09:40:39.000,325,11160982,110725,0,1763718038,13885.44830497,50.036768609999854,53033.95043112001 2025-11-21,09:40:40.000,325,11160966,110525,0,1763718039,13885.4685139,50.10725991000072,53033.978379600005 2025-11-21,09:40:41.000,325,11161037,110565,0,1763718040,13885.515668069995,50.086112520002644,53033.97139248001 2025-11-21,09:40:42.000,325,11160983,110565,0,1763718041,13885.54261330999,50.093161650002,53034.03427656 2025-11-21,09:40:43.000,325,11161082,110525,0,1763718042,13885.535876999995,50.12135816999944,53034.09017352001 2025-11-21,09:40:44.000,325,11160957,111005,0,1763718043,13885.535876999995,50.11430904000008,53034.048250800006 2025-11-21,09:40:45.000,325,11161019,110525,0,1763718044,13885.54934962,50.10725991000072,53034.07619928 2025-11-21,09:40:46.000,325,11160959,110445,0,1763718045,13885.54261330999,50.14250556000479,53034.1530576 2025-11-21,09:40:47.000,325,11161013,110285,0,1763718046,13885.58303116999,50.11430904000008,53034.06921216001 2025-11-21,09:40:48.000,325,11161021,110685,0,1763718047,13885.576294859995,50.11430904000008,53034.13908336001 2025-11-21,09:40:49.000,325,11161058,110845,0,1763718048,13885.56955855,50.079063390003284,53034.194980320004 2025-11-21,09:40:50.000,325,11160945,110805,0,1763718049,13885.58976748,50.13545642999816,53034.215941680006 2025-11-21,09:40:51.000,325,11161039,110445,0,1763718050,13885.56955855,50.11430904000008,53034.20196744 2025-11-21,09:40:52.000,325,11160992,110645,0,1763718051,13885.56282223999,50.11430904000008,53034.18100608 2025-11-21,09:40:53.000,325,11161010,110765,0,1763718052,13885.60324009999,50.14955469000415,53034.18100608 2025-11-21,09:40:54.000,325,11160987,110405,0,1763718053,13885.58303116999,50.17070208000223,53034.194980320004 2025-11-21,09:40:55.000,325,11161045,110605,0,1763718054,13885.60324009999,50.16365295000287,53034.215941680006 2025-11-21,09:40:56.000,325,11161057,110405,0,1763718055,13885.616712719995,50.17070208000223,53034.24389016 2025-11-21,09:40:57.000,325,11160971,110725,0,1763718056,13885.596503789995,50.14955469000415,53034.215941680006 2025-11-21,09:40:58.000,325,11160960,110685,0,1763718057,13885.63018534,50.15660382000351,53034.23690304001 2025-11-21,09:40:59.000,325,11161038,110605,0,1763718058,13885.636921649995,50.16365295000287,53034.264851520005 2025-11-21,09:41:00.000,325,11161028,110525,0,1763718059,13885.63018534,50.14250556000479,53034.25786440001 2025-11-21,09:41:01.000,325,11160950,110445,0,1763718060,13885.66386688999,50.14955469000415,53034.2928 2025-11-21,09:41:02.000,325,11161005,110445,0,1763718061,13885.66386688999,50.13545642999816,53034.27882576 2025-11-21,09:41:03.000,325,11160989,110725,0,1763718062,13885.66386688999,50.10021078000136,53034.32074848 2025-11-21,09:41:04.000,325,11161010,110605,0,1763718063,13885.74470260999,50.16365295000287,53034.313761360005 2025-11-21,09:41:05.000,325,11160971,110565,0,1763718064,13885.697548439995,50.1284072999988,53034.32074848 2025-11-21,09:41:06.000,325,11160969,110485,0,1763718065,13885.69081213,50.17775121000159,53034.33472272001 2025-11-21,09:41:07.000,325,11160991,110645,0,1763718066,13885.74470260999,50.13545642999816,53034.30677424001 2025-11-21,09:41:08.000,325,11161019,110405,0,1763718067,13885.68407581999,50.14250556000479,53034.313761360005 2025-11-21,09:41:09.000,325,11161045,110205,0,1763718068,13885.697548439995,50.12135816999944,53034.34869696 2025-11-21,09:41:10.000,325,11161009,110565,0,1763718069,13885.70428474999,50.1284072999988,53034.35568408001 2025-11-21,09:41:11.000,325,11160981,110885,0,1763718070,13885.66386688999,50.086112520002644,53034.313761360005 2025-11-21,09:41:12.000,325,11160920,110525,0,1763718071,13885.677339509995,50.1284072999988,53034.327735599996 2025-11-21,09:41:13.000,325,11160971,110565,0,1763718072,13885.636921649995,50.11430904000008,53034.34869696 2025-11-21,09:41:14.000,325,11161000,110725,0,1763718073,13885.66386688999,50.10725991000072,53034.35568408001 2025-11-21,09:41:15.000,325,11161038,110605,0,1763718074,13885.62344902999,50.12135816999944,53034.30677424001 2025-11-21,09:41:16.000,325,11160953,110765,0,1763718075,13885.56955855,50.10725991000072,53034.35568408001 2025-11-21,09:41:17.000,325,11160973,110685,0,1763718076,13885.58303116999,50.14250556000479,53034.33472272001 2025-11-21,09:41:18.000,325,11160972,110565,0,1763718077,13885.515668069995,50.15660382000351,53034.27183864 2025-11-21,09:41:19.000,325,11161038,110685,0,1763718078,13885.50893176,50.12135816999944,53034.313761360005 2025-11-21,09:41:20.000,325,11160966,110525,0,1763718079,13885.50893176,50.12135816999944,53034.29978712 2025-11-21,09:41:21.000,325,11161031,110565,0,1763718080,13885.46177758999,50.086112520002644,53034.30677424001 2025-11-21,09:41:22.000,325,11161050,110565,0,1763718081,13885.455041279994,50.11430904000008,53034.34869696 2025-11-21,09:41:23.000,325,11161008,110845,0,1763718082,13885.42809604,50.1284072999988,53034.313761360005 2025-11-21,09:41:24.000,325,11160970,110565,0,1763718083,13885.42135972999,50.11430904000008,53034.40459392001 2025-11-21,09:41:25.000,325,11161031,110765,0,1763718084,13885.394414489994,50.1284072999988,53034.33472272001 2025-11-21,09:41:26.000,325,11161075,110485,0,1763718085,13885.347260319999,50.093161650002,53034.30677424001 2025-11-21,09:41:27.000,325,11161031,110245,0,1763718086,13885.286633529999,50.10021078000136,53034.33472272001 2025-11-21,09:41:28.000,325,11160953,110565,0,1763718087,13885.306842459999,50.10021078000136,53034.313761360005 2025-11-21,09:41:29.000,325,11161048,110725,0,1763718088,13885.279897219989,50.029719480000495,53034.29978712 2025-11-21,09:41:30.000,325,11160958,110765,0,1763718089,13885.273160909994,50.05086686999857,53034.29978712 2025-11-21,09:41:31.000,325,11160961,110565,0,1763718090,13885.259688289989,50.022670350001135,53034.32074848 2025-11-21,09:41:32.000,325,11161003,110445,0,1763718091,13885.212534119994,50.00857209000242,53034.34869696 2025-11-21,09:41:33.000,325,11161013,110605,0,1763718092,13885.219270429989,50.04381773999921,53034.27882576 2025-11-21,09:41:34.000,325,11161056,110565,0,1763718093,13885.212534119994,49.980375569997705,53034.264851520005 2025-11-21,09:41:35.000,325,11161004,110605,0,1763718094,13885.199061499989,50.00152296000306,53034.25786440001 2025-11-21,09:41:36.000,325,11160934,110525,0,1763718095,13885.118225779988,49.95922817999963,53034.25087728 2025-11-21,09:41:37.000,325,11161030,110645,0,1763718096,13885.145171019998,49.98742470000434,53034.264851520005 2025-11-21,09:41:38.000,325,11160960,110565,0,1763718097,13885.124962089998,49.95217905000027,53034.20196744 2025-11-21,09:41:39.000,325,11160986,110565,0,1763718098,13885.145171019998,49.92398253000283,53034.2229288 2025-11-21,09:41:40.000,325,11161054,110525,0,1763718099,13885.111489469993,49.89578600999812,53034.2229288 2025-11-21,09:41:41.000,325,11160977,110485,0,1763718100,13885.023917439998,49.87463862000004,53034.24389016 2025-11-21,09:41:42.000,325,11160990,110525,0,1763718101,13885.064335299998,49.86054036000132,53034.23690304001 2025-11-21,09:41:43.000,325,11161061,110605,0,1763718102,13885.044126369998,49.846442100002605,53034.18100608 2025-11-21,09:41:44.000,325,11160987,110645,0,1763718103,13884.936345410002,49.83234384000389,53034.12510912 2025-11-21,09:41:45.000,325,11161052,110445,0,1763718104,13884.936345410002,49.81824557999789,53034.16703184001 2025-11-21,09:41:46.000,325,11161008,110525,0,1763718105,13884.875718620002,49.83234384000389,53034.1530576 2025-11-21,09:41:47.000,325,11160960,110485,0,1763718106,13884.828564449992,49.81119644999853,53034.11113488 2025-11-21,09:41:48.000,325,11161042,110565,0,1763718107,13884.801619209997,49.76890167000238,53034.12510912 2025-11-21,09:41:49.000,325,11161029,110685,0,1763718108,13884.788146589992,49.73365601999831,53034.13209624 2025-11-21,09:41:50.000,325,11160985,110365,0,1763718109,13884.740992419996,49.68431211000279,53034.0831864 2025-11-21,09:41:51.000,325,11161051,110445,0,1763718110,13884.734256110001,49.677262980003434,53034.02030232001 2025-11-21,09:41:52.000,325,11160957,110645,0,1763718111,13884.680365629996,49.64906645999872,53034.0133152 2025-11-21,09:41:53.000,325,11160967,110365,0,1763718112,13884.666893009991,49.59972255000321,53033.98536672 2025-11-21,09:41:54.000,325,11160973,110565,0,1763718113,13884.646684079991,49.564476899999136,53033.91549552 2025-11-21,09:41:55.000,325,11160984,110565,0,1763718114,13884.606266219991,49.564476899999136,53033.95043112001 2025-11-21,09:41:56.000,325,11161043,110805,0,1763718115,13884.619738839996,49.51513299000362,53033.89453416 2025-11-21,09:41:57.000,325,11160969,110365,0,1763718116,13884.53216681,49.45873995000147,53033.90152128001 2025-11-21,09:41:58.000,325,11161064,110405,0,1763718117,13884.518694189996,49.46578908000083,53033.9085084 2025-11-21,09:41:59.000,325,11161042,110725,0,1763718118,13884.478276329995,49.40939603999868,53033.93645688 2025-11-21,09:42:00.000,325,11160993,110525,0,1763718119,13884.478276329995,49.40939603999868,53033.82466296001 2025-11-21,09:42:01.000,325,11161014,110645,0,1763718120,13884.458067399995,49.36005213000317,53033.88754704 2025-11-21,09:42:02.000,325,11160942,110725,0,1763718121,13884.41091323,49.37415039000189,53033.80370160001 2025-11-21,09:42:03.000,325,11160980,110605,0,1763718122,13884.41091323,49.36710126000253,53033.77575312 2025-11-21,09:42:04.000,325,11161046,110605,0,1763718123,13884.397440609995,49.35300300000381,53033.83165008001 2025-11-21,09:42:05.000,325,11160996,110485,0,1763718124,13884.316604889995,49.35300300000381,53033.75479176001 2025-11-21,09:42:06.000,325,11160952,110845,0,1763718125,13884.26945072,49.36005213000317,53033.74780464 2025-11-21,09:42:07.000,325,11161037,110725,0,1763718126,13884.24250547999,49.331855609998456,53033.74081752 2025-11-21,09:42:08.000,325,11160960,110525,0,1763718127,13884.195351309994,49.37415039000189,53033.74780464 2025-11-21,09:42:09.000,325,11161040,110485,0,1763718128,13884.175142379994,49.331855609998456,53033.71985616 2025-11-21,09:42:10.000,325,11160963,110365,0,1763718129,13884.154933449994,49.331855609998456,53033.61504936001 2025-11-21,09:42:11.000,325,11161035,110645,0,1763718130,13884.080834039989,49.34595387000445,53033.6290236 2025-11-21,09:42:12.000,325,11161045,110725,0,1763718131,13884.033679869994,49.34595387000445,53033.594088000005 2025-11-21,09:42:13.000,325,11160967,110565,0,1763718132,13883.946107839998,49.338904739997815,53033.594088000005 2025-11-21,09:42:14.000,325,11160966,110565,0,1763718133,13883.925898909998,49.331855609998456,53033.57312664 2025-11-21,09:42:15.000,325,11161036,110685,0,1763718134,13883.892217359993,49.331855609998456,53033.58011376 2025-11-21,09:42:16.000,325,11160943,110765,0,1763718135,13883.838326880003,49.30365909000102,53033.46831984001 2025-11-21,09:42:17.000,325,11161029,110965,0,1763718136,13883.717073300002,49.2895608300023,53033.46831984001 2025-11-21,09:42:18.000,325,11160996,110565,0,1763718137,13883.723809609997,49.31775734999974,53033.46133272 2025-11-21,09:42:19.000,325,11160985,110685,0,1763718138,13883.636237580002,49.268413440004224,53033.426397120005 2025-11-21,09:42:20.000,325,11161045,110645,0,1763718139,13883.582347099997,49.2895608300023,53033.377487280006 2025-11-21,09:42:21.000,325,11161039,110525,0,1763718140,13883.535192930001,49.24726604999887,53033.356525920004 2025-11-21,09:42:22.000,325,11161018,110565,0,1763718141,13883.461093519996,49.24021691999951,53033.356525920004 2025-11-21,09:42:23.000,325,11161040,110885,0,1763718142,13883.427411969991,49.23316779000015,53033.27966760001 2025-11-21,09:42:24.000,325,11161012,110725,0,1763718143,13883.34657624999,49.19792214000336,53033.21678352 2025-11-21,09:42:25.000,325,11161010,110565,0,1763718144,13883.32636731999,49.18382388000464,53033.21678352 2025-11-21,09:42:26.000,325,11161091,110605,0,1763718145,13883.22532266999,49.18382388000464,53033.20280928001 2025-11-21,09:42:27.000,325,11161000,110605,0,1763718146,13883.198377429995,49.155627359999926,53033.16787368 2025-11-21,09:42:28.000,325,11160957,110685,0,1763718147,13883.18490480999,49.14857823000057,53033.070054 2025-11-21,09:42:29.000,325,11161040,110645,0,1763718148,13883.137750639995,49.08513605999906,53033.08402824001 2025-11-21,09:42:30.000,325,11161021,110325,0,1763718149,13883.09059647,49.10628345000441,53032.98620856001 2025-11-21,09:42:31.000,325,11161041,110605,0,1763718150,13883.02996968,49.05693954000162,53033.02813128 2025-11-21,09:42:32.000,325,11160971,110525,0,1763718151,13883.036705989995,49.04989041000226,53032.98620856001 2025-11-21,09:42:33.000,325,11161066,110445,0,1763718152,13882.96260657999,49.04989041000226,53032.923324480005 2025-11-21,09:42:34.000,325,11160965,110405,0,1763718153,13882.915452409994,49.04989041000226,53032.89537600001 2025-11-21,09:42:35.000,325,11160974,110605,0,1763718154,13882.90197978999,49.04989041000226,53032.81851768001 2025-11-21,09:42:36.000,325,11160996,110525,0,1763718155,13882.787462519998,49.0780869299997,53032.79755632001 2025-11-21,09:42:37.000,325,11160967,110605,0,1763718156,13882.780726209989,49.0780869299997,53032.76262072 2025-11-21,09:42:38.000,325,11160992,110605,0,1763718157,13882.679681559988,49.0780869299997,53032.74165936 2025-11-21,09:42:39.000,325,11160976,110725,0,1763718158,13882.639263699988,49.08513605999906,53032.71371088 2025-11-21,09:42:40.000,325,11160979,110525,0,1763718159,13882.605582149998,49.0780869299997,53032.636852560005 2025-11-21,09:42:41.000,325,11160983,110725,0,1763718160,13882.551691669993,49.07103780000034,53032.57396848 2025-11-21,09:42:42.000,325,11160974,110645,0,1763718161,13882.538219050002,49.08513605999906,53032.587942720005 2025-11-21,09:42:43.000,325,11161072,110725,0,1763718162,13882.477592260002,49.09923431999778,53032.52505864 2025-11-21,09:42:44.000,325,11161043,110645,0,1763718163,13882.403492849997,49.11333258000377,53032.51108440001 2025-11-21,09:42:45.000,325,11161057,110565,0,1763718164,13882.342866059997,49.07103780000034,53032.45518744 2025-11-21,09:42:46.000,325,11161047,110725,0,1763718165,13882.309184509992,49.11333258000377,53032.45518744 2025-11-21,09:42:47.000,325,11160999,110525,0,1763718166,13882.295711890001,49.09923431999778,53032.36435488001 2025-11-21,09:42:48.000,325,11160965,110645,0,1763718167,13882.309184509992,49.05693954000162,53032.301470800005 2025-11-21,09:42:49.000,325,11160985,110685,0,1763718168,13882.262030339996,49.0780869299997,53032.30845792 2025-11-21,09:42:50.000,325,11161062,110445,0,1763718169,13882.235085100001,49.09923431999778,53032.30845792 2025-11-21,09:42:51.000,325,11161069,110365,0,1763718170,13882.17445831,49.0780869299997,53032.21762536 2025-11-21,09:42:52.000,325,11161071,110885,0,1763718171,13882.160985689996,49.042841280002904,53032.203651120006 2025-11-21,09:42:53.000,325,11160987,110605,0,1763718172,13882.140776759996,49.05693954000162,53032.18967688 2025-11-21,09:42:54.000,325,11161034,110485,0,1763718173,13882.13404045,49.042841280002904,53032.14775416001 2025-11-21,09:42:55.000,325,11161023,110445,0,1763718174,13882.09362259,49.035792150003545,53032.11281856 2025-11-21,09:42:56.000,325,11161093,110525,0,1763718175,13882.08688627999,49.06398867000098,53032.04993448 2025-11-21,09:42:57.000,325,11161075,110645,0,1763718176,13882.100358899996,49.06398867000098,53032.12679280001 2025-11-21,09:42:58.000,325,11161074,110525,0,1763718177,13882.080149969996,49.042841280002904,53032.035960240006 2025-11-21,09:42:59.000,325,11161041,110245,0,1763718178,13882.06667734999,49.042841280002904,53032.035960240006 2025-11-21,09:43:00.000,325,11161035,110565,0,1763718179,13881.97236901,49.04989041000226,53032.014998880004 2025-11-21,09:43:01.000,325,11160956,110565,0,1763718180,13881.999314249995,49.09923431999778,53032.02897312001 2025-11-21,09:43:02.000,325,11161035,110725,0,1763718181,13882.00605055999,49.10628345000441,53031.95910192001 2025-11-21,09:43:03.000,325,11160988,110565,0,1763718182,13881.98584162999,49.0780869299997,53031.95910192001 2025-11-21,09:43:04.000,325,11160966,110445,0,1763718183,13882.039732109995,49.09218518999842,53031.92416632 2025-11-21,09:43:05.000,325,11161051,110565,0,1763718184,13882.02625948999,49.10628345000441,53031.8822436 2025-11-21,09:43:06.000,325,11161006,110765,0,1763718185,13881.999314249995,49.13447997000185,53031.87525648 2025-11-21,09:43:07.000,325,11161051,110525,0,1763718186,13882.00605055999,49.12038171000313,53031.92416632 2025-11-21,09:43:08.000,325,11161061,110525,0,1763718187,13881.98584162999,49.12038171000313,53031.86128224001 2025-11-21,09:43:09.000,325,11161053,110085,0,1763718188,13882.07341366,49.0780869299997,53031.89621784 2025-11-21,09:43:10.000,325,11160968,110645,0,1763718189,13882.100358899996,49.10628345000441,53031.90320496 2025-11-21,09:43:11.000,325,11161060,110725,0,1763718190,13882.059941039995,49.14152910000121,53031.89621784 2025-11-21,09:43:12.000,325,11161034,110565,0,1763718191,13882.100358899996,49.13447997000185,53031.8822436 2025-11-21,09:43:13.000,325,11160977,110565,0,1763718192,13882.100358899996,49.162676489999285,53031.84032088001 2025-11-21,09:43:14.000,325,11161037,110605,0,1763718193,13882.08688627999,49.14857823000057,53031.85429512 2025-11-21,09:43:15.000,325,11161103,110805,0,1763718194,13882.06667734999,49.155627359999926,53031.84032088001 2025-11-21,09:43:16.000,325,11161029,110605,0,1763718195,13882.07341366,49.162676489999285,53031.84032088001 2025-11-21,09:43:17.000,325,11161011,110525,0,1763718196,13882.140776759996,49.219069530001434,53031.86128224001 2025-11-21,09:43:18.000,325,11161051,110845,0,1763718197,13882.120567829996,49.19792214000336,53031.847308000004 2025-11-21,09:43:19.000,325,11161013,110445,0,1763718198,13882.15424938,49.22611866000079,53031.868269360006 2025-11-21,09:43:20.000,325,11160996,110365,0,1763718199,13882.160985689996,49.23316779000015,53031.81237240001 2025-11-21,09:43:21.000,325,11161022,110565,0,1763718200,13882.221612479996,49.219069530001434,53031.85429512 2025-11-21,09:43:22.000,325,11161059,110605,0,1763718201,13882.228348789991,49.261364310004865,53031.84032088001 2025-11-21,09:43:23.000,325,11161051,110485,0,1763718202,13882.248557719991,49.24021691999951,53031.86128224001 2025-11-21,09:43:24.000,325,11160981,110285,0,1763718203,13882.302448199996,49.23316779000015,53031.8822436 2025-11-21,09:43:25.000,325,11160970,110565,0,1763718204,13882.309184509992,49.24021691999951,53031.90320496 2025-11-21,09:43:26.000,325,11161062,110525,0,1763718205,13882.356338680001,49.268413440004224,53031.88923072001 2025-11-21,09:43:27.000,325,11161060,110645,0,1763718206,13882.322657129997,49.31775734999974,53031.93814056001 2025-11-21,09:43:28.000,325,11160999,110445,0,1763718207,13882.410229159992,49.31070822000038,53031.97307616 2025-11-21,09:43:29.000,325,11161038,110725,0,1763718208,13882.396756540002,49.29660996000166,53031.91019208001 2025-11-21,09:43:30.000,325,11160942,110805,0,1763718209,13882.437174400002,49.31775734999974,53031.94512768 2025-11-21,09:43:31.000,325,11161090,110685,0,1763718210,13882.423701779997,49.31775734999974,53031.93115344 2025-11-21,09:43:32.000,325,11160976,110565,0,1763718211,13882.416965470002,49.34595387000445,53031.966089040005 2025-11-21,09:43:33.000,325,11161023,110605,0,1763718212,13882.423701779997,49.338904739997815,53031.966089040005 2025-11-21,09:43:34.000,325,11161049,110885,0,1763718213,13882.390020229992,49.338904739997815,53032.021986 2025-11-21,09:43:35.000,325,11160968,110565,0,1763718214,13882.470855949992,49.36005213000317,53031.98705040001 2025-11-21,09:43:36.000,325,11161055,110525,0,1763718215,13882.511273809992,49.430543430004036,53032.04993448 2025-11-21,09:43:37.000,325,11160985,110725,0,1763718216,13882.504537499997,49.444641690002754,53032.10583144001 2025-11-21,09:43:38.000,325,11161025,110685,0,1763718217,13882.524746429997,49.437592560003395,53032.07089584 2025-11-21,09:43:39.000,325,11161005,110485,0,1763718218,13882.592109529993,49.49398559999827,53032.12679280001 2025-11-21,09:43:40.000,325,11161007,110485,0,1763718219,13882.585373219998,49.51513299000362,53032.1617284 2025-11-21,09:43:41.000,325,11161024,110565,0,1763718220,13882.625791079998,49.54332951000106,53032.182689760004 2025-11-21,09:43:42.000,325,11160981,110685,0,1763718221,13882.646000009998,49.578575159997854,53032.1617284 2025-11-21,09:43:43.000,325,11160981,110525,0,1763718222,13882.693154179993,49.564476899999136,53032.182689760004 2025-11-21,09:43:44.000,325,11161028,110805,0,1763718223,13882.699890489988,49.59972255000321,53032.21762536 2025-11-21,09:43:45.000,325,11160979,110325,0,1763718224,13882.726835729998,49.6349682,53032.203651120006 2025-11-21,09:43:46.000,325,11160968,110565,0,1763718225,13882.733572039993,49.6349682,53032.29448368001 2025-11-21,09:43:47.000,325,11161021,110605,0,1763718226,13882.821144069989,49.663164720004715,53032.3364064 2025-11-21,09:43:48.000,325,11160988,110605,0,1763718227,13882.814407759994,49.677262980003434,53032.3364064 2025-11-21,09:43:49.000,325,11161026,110525,0,1763718228,13882.827880379999,49.70545950000087,53032.3364064 2025-11-21,09:43:50.000,325,11161030,110565,0,1763718229,13882.875034549994,49.70545950000087,53032.371342000006 2025-11-21,09:43:51.000,325,11161061,110645,0,1763718230,13882.848089309999,49.73365601999831,53032.41326472001 2025-11-21,09:43:52.000,325,11161068,110445,0,1763718231,13882.94239764999,49.790049060000456,53032.420251840005 2025-11-21,09:43:53.000,325,11160976,110445,0,1763718232,13882.949133959999,49.839392970003246,53032.50409728 2025-11-21,09:43:54.000,325,11161005,110565,0,1763718233,13882.98281550999,49.87463862000004,53032.46217456001 2025-11-21,09:43:55.000,325,11161029,110805,0,1763718234,13882.976079199994,49.86758949000068,53032.49711016 2025-11-21,09:43:56.000,325,11160972,110685,0,1763718235,13882.935661339994,49.91693340000347,53032.54602 2025-11-21,09:43:57.000,325,11161059,110565,0,1763718236,13883.00302443999,49.91693340000347,53032.57396848 2025-11-21,09:43:58.000,325,11161065,110325,0,1763718237,13882.996288129994,49.973326439998345,53032.60191696 2025-11-21,09:43:59.000,325,11161066,110325,0,1763718238,13882.996288129994,49.9944738300037,53032.636852560005 2025-11-21,09:44:00.000,325,11161058,110565,0,1763718239,13883.06365122999,49.98742470000434,53032.65781392001 2025-11-21,09:44:01.000,325,11160953,110605,0,1763718240,13883.07038754,49.9944738300037,53032.706723760006 2025-11-21,09:44:02.000,325,11160951,110445,0,1763718241,13883.117541709995,49.9944738300037,53032.74864648001 2025-11-21,09:44:03.000,325,11160990,110685,0,1763718242,13883.157959569995,50.00152296000306,53032.72768512001 2025-11-21,09:44:04.000,325,11160937,110885,0,1763718243,13883.14448694999,50.015621220001776,53032.74864648001 2025-11-21,09:44:05.000,325,11160938,110485,0,1763718244,13883.18490480999,50.015621220001776,53032.720698 2025-11-21,09:44:06.000,325,11161026,110605,0,1763718245,13883.218586359995,50.029719480000495,53032.83947904 2025-11-21,09:44:07.000,325,11161029,110725,0,1763718246,13883.259004219995,50.05791599999793,53032.81851768001 2025-11-21,09:44:08.000,325,11161024,110525,0,1763718247,13883.279213149995,50.086112520002644,53032.89537600001 2025-11-21,09:44:09.000,325,11160981,110685,0,1763718248,13883.339839939996,50.086112520002644,53032.90935024 2025-11-21,09:44:10.000,325,11160988,110525,0,1763718249,13883.366785179991,50.10021078000136,53032.90236312 2025-11-21,09:44:11.000,325,11160991,110525,0,1763718250,13883.488038759991,50.10725991000072,53032.93729872 2025-11-21,09:44:12.000,325,11160996,110605,0,1763718251,13883.461093519996,50.16365295000287,53032.96524720001 2025-11-21,09:44:13.000,325,11161030,110525,0,1763718252,13883.501511379996,50.205947729999025,53033.042105520006 2025-11-21,09:44:14.000,325,11161028,110685,0,1763718253,13883.440884589996,50.22004598999774,53033.04909264 2025-11-21,09:44:15.000,325,11161061,110885,0,1763718254,13883.568874479992,50.23414425000374,53033.05607976 2025-11-21,09:44:16.000,325,11161049,110845,0,1763718255,13883.609292339992,50.28348815999925,53033.1049896 2025-11-21,09:44:17.000,325,11160990,110405,0,1763718256,13883.629501269992,50.29758641999797,53033.11197672001 2025-11-21,09:44:18.000,325,11160975,110285,0,1763718257,13883.649710199992,50.27643902999989,53033.1748608 2025-11-21,09:44:19.000,325,11161007,110365,0,1763718258,13883.710336989992,50.34693033000076,53033.18184792001 2025-11-21,09:44:20.000,325,11161052,110565,0,1763718259,13883.757491160002,50.33283207000204,53033.258706240005 2025-11-21,09:44:21.000,325,11161065,110565,0,1763718260,13883.770963779993,50.34693033000076,53033.22377064 2025-11-21,09:44:22.000,325,11161076,110565,0,1763718261,13883.858535809988,50.36102858999948,53033.3146032 2025-11-21,09:44:23.000,325,11161039,110605,0,1763718262,13883.865272119998,50.39627424000355,53033.34953880001 2025-11-21,09:44:24.000,325,11160958,110605,0,1763718263,13883.959580459989,50.438569019999704,53033.37050016001 2025-11-21,09:44:25.000,325,11160956,110525,0,1763718264,13883.973053079993,50.38217598000483,53033.39844864001 2025-11-21,09:44:26.000,325,11160987,110845,0,1763718265,13883.973053079993,50.438569019999704,53033.44735848001 2025-11-21,09:44:27.000,325,11161005,110645,0,1763718266,13884.013470939994,50.45971640999778,53033.44735848001 2025-11-21,09:44:28.000,325,11160980,110285,0,1763718267,13884.013470939994,50.45266727999842,53033.48229408 2025-11-21,09:44:29.000,325,11160993,110445,0,1763718268,13884.033679869994,50.50201119000121,53033.5591524 2025-11-21,09:44:30.000,325,11160973,110525,0,1763718269,13884.080834039989,50.51610944999993,53033.57312664 2025-11-21,09:44:31.000,325,11161080,110605,0,1763718270,13884.12125189999,50.551355100004,53033.60107512 2025-11-21,09:44:32.000,325,11161053,110645,0,1763718271,13884.168406069999,50.53020770999865,53033.60806224 2025-11-21,09:44:33.000,325,11160973,110445,0,1763718272,13884.16166975999,50.53020770999865,53033.63601072001 2025-11-21,09:44:34.000,325,11161037,110725,0,1763718273,13884.235769169994,50.57955162000144,53033.6290236 2025-11-21,09:44:35.000,325,11160947,110685,0,1763718274,13884.255978099995,50.600699009999516,53033.67094632 2025-11-21,09:44:36.000,325,11161003,110405,0,1763718275,13884.296395959995,50.614797269998235,53033.70588192001 2025-11-21,09:44:37.000,325,11161022,110565,0,1763718276,13884.30313226999,50.650042920002306,53033.77575312 2025-11-21,09:44:38.000,325,11161008,110605,0,1763718277,13884.3907043,50.6852885699991,53033.78972736 2025-11-21,09:44:39.000,325,11160991,110405,0,1763718278,13884.41091323,50.671190310000384,53033.79671448 2025-11-21,09:44:40.000,325,11161050,110805,0,1763718279,13884.46480370999,50.74873074000061,53033.87357280001 2025-11-21,09:44:41.000,325,11160991,110725,0,1763718280,13884.478276329995,50.72758335000253,53033.859598560004 2025-11-21,09:44:42.000,325,11160969,110565,0,1763718281,13884.51195788,50.74168161000125,53033.91549552 2025-11-21,09:44:43.000,325,11160968,110685,0,1763718282,13884.559112049996,50.79102552000404,53033.943444 2025-11-21,09:44:44.000,325,11161028,110605,0,1763718283,13884.49174895,50.79102552000404,53033.978379600005 2025-11-21,09:44:45.000,325,11160968,110245,0,1763718284,13884.586057289991,50.81217291000212,53033.99934096001 2025-11-21,09:44:46.000,325,11161042,110365,0,1763718285,13884.646684079991,50.86151682000491,53033.992353839996 2025-11-21,09:44:47.000,325,11160963,110805,0,1763718286,13884.646684079991,50.86856595000427,53034.03427656 2025-11-21,09:44:48.000,325,11161004,110525,0,1763718287,13884.720783489996,50.896762470001704,53034.097160640005 2025-11-21,09:44:49.000,325,11161049,110285,0,1763718288,13884.687101939991,50.882664210002986,53034.12510912 2025-11-21,09:44:50.000,325,11161085,110525,0,1763718289,13884.774673970001,50.95315551000385,53034.1530576 2025-11-21,09:44:51.000,325,11161022,110645,0,1763718290,13884.801619209997,50.9320081199985,53034.17401896 2025-11-21,09:44:52.000,325,11161029,110845,0,1763718291,13884.821828139997,50.93905724999786,53034.194980320004 2025-11-21,09:44:53.000,325,11160975,110485,0,1763718292,13884.875718620002,50.97430290000193,53034.27183864 2025-11-21,09:44:54.000,325,11161063,110445,0,1763718293,13884.875718620002,51.00249941999937,53034.2928 2025-11-21,09:44:55.000,325,11161057,110805,0,1763718294,13884.922872789997,50.99545029000001,53034.34170984 2025-11-21,09:44:56.000,325,11160991,110405,0,1763718295,13884.936345410002,50.99545029000001,53034.383632560006 2025-11-21,09:44:57.000,325,11160981,110525,0,1763718296,13884.956554340002,51.00249941999937,53034.39061968 2025-11-21,09:44:58.000,325,11160950,110565,0,1763718297,13884.996972200002,50.98135203000129,53034.41856816 2025-11-21,09:44:59.000,325,11161041,110365,0,1763718298,13885.084544229998,50.99545029000001,53034.41158104 2025-11-21,09:45:00.000,325,11161013,110445,0,1763718299,13885.098016849988,50.98840116000065,53034.44651664 2025-11-21,09:45:01.000,325,11161005,110325,0,1763718300,13885.091280539993,50.98840116000065,53034.481452240005 2025-11-21,09:45:02.000,325,11161067,110405,0,1763718301,13885.131698399993,50.99545029000001,53034.51638784 2025-11-21,09:45:03.000,325,11161042,110565,0,1763718302,13885.165379949998,50.98135203000129,53034.50241360001 2025-11-21,09:45:04.000,325,11160971,110725,0,1763718303,13885.178852569989,50.96020464000321,53034.59324616001 2025-11-21,09:45:05.000,325,11161065,110325,0,1763718304,13885.192325189993,50.92495898999914,53034.61420752 2025-11-21,09:45:06.000,325,11160980,110605,0,1763718305,13885.246215669998,50.90381160000106,53034.59324616001 2025-11-21,09:45:07.000,325,11160990,110645,0,1763718306,13885.232743049994,50.946106380004494,53034.65613024 2025-11-21,09:45:08.000,325,11160980,110325,0,1763718307,13885.266424599999,50.889713340002345,53034.663117359996 2025-11-21,09:45:09.000,325,11161009,110525,0,1763718308,13885.313578769994,50.9320081199985,53034.698052960004 2025-11-21,09:45:10.000,325,11161058,110645,0,1763718309,13885.34052400999,50.92495898999914,53034.71202720001 2025-11-21,09:45:11.000,325,11161047,110605,0,1763718310,13885.327051389999,50.92495898999914,53034.76093704001 2025-11-21,09:45:12.000,325,11160945,110165,0,1763718311,13885.313578769994,50.91790985999978,53034.75394992 2025-11-21,09:45:13.000,325,11161049,110685,0,1763718312,13885.320315079989,50.90381160000106,53034.816834000005 2025-11-21,09:45:14.000,325,11161024,110725,0,1763718313,13885.320315079989,50.86856595000427,53034.816834000005 2025-11-21,09:45:15.000,325,11160994,110245,0,1763718314,13885.353996629994,50.882664210002986,53034.8517696 2025-11-21,09:45:16.000,325,11161015,110525,0,1763718315,13885.34052400999,50.87561508000363,53034.8517696 2025-11-21,09:45:17.000,325,11160953,110445,0,1763718316,13885.394414489994,50.87561508000363,53034.935615040005 2025-11-21,09:45:18.000,325,11161038,110565,0,1763718317,13885.394414489994,50.889713340002345,53034.8517696 2025-11-21,09:45:19.000,325,11161024,110605,0,1763718318,13885.347260319999,50.86151682000491,53034.865743840004 2025-11-21,09:45:20.000,325,11160965,110525,0,1763718319,13885.333787699994,50.82627117000084,53034.9216408 2025-11-21,09:45:21.000,325,11160964,110685,0,1763718320,13885.353996629994,50.81217291000212,53034.95657640001 2025-11-21,09:45:22.000,325,11161055,110605,0,1763718321,13885.367469249999,50.847418559998914,53034.94958928 2025-11-21,09:45:23.000,325,11161053,110525,0,1763718322,13885.36073293999,50.840369429999555,53034.96356352 2025-11-21,09:45:24.000,325,11161079,110445,0,1763718323,13885.327051389999,50.81922204000148,53034.998499119996 2025-11-21,09:45:25.000,325,11161089,110525,0,1763718324,13885.34052400999,50.76987812999869,53034.97753776001 2025-11-21,09:45:26.000,325,11161011,110725,0,1763718325,13885.333787699994,50.77692725999805,53035.033434720004 2025-11-21,09:45:27.000,325,11160953,110725,0,1763718326,13885.300106149989,50.75577986999997,53035.00548624001 2025-11-21,09:45:28.000,325,11161050,110325,0,1763718327,13885.333787699994,50.74168161000125,53035.01247336 2025-11-21,09:45:29.000,325,11161087,110445,0,1763718328,13885.300106149989,50.720534220003174,53035.02644760001 2025-11-21,09:45:30.000,325,11161007,110565,0,1763718329,13885.320315079989,50.69938682999782,53035.04740896001 2025-11-21,09:45:31.000,325,11160970,110445,0,1763718330,13885.279897219989,50.69233769999846,53035.00548624001 2025-11-21,09:45:32.000,325,11161087,110725,0,1763718331,13885.293369839994,50.664141180001025,53035.00548624001 2025-11-21,09:45:33.000,325,11160999,110565,0,1763718332,13885.286633529999,50.67823943999974,53035.04042184 2025-11-21,09:45:34.000,325,11160995,110605,0,1763718333,13885.306842459999,50.650042920002306,53035.00548624001 2025-11-21,09:45:35.000,325,11161074,110685,0,1763718334,13885.306842459999,50.650042920002306,53035.02644760001 2025-11-21,09:45:36.000,325,11161028,110685,0,1763718335,13885.232743049994,50.600699009999516,53035.08234456 2025-11-21,09:45:37.000,325,11161085,110685,0,1763718336,13885.300106149989,50.64299379000295,53035.08234456 2025-11-21,09:45:38.000,325,11161071,110525,0,1763718337,13885.279897219989,50.600699009999516,53035.08933168 2025-11-21,09:45:39.000,325,11161091,110525,0,1763718338,13885.273160909994,50.57250249000208,53035.12426728001 2025-11-21,09:45:40.000,325,11161038,110565,0,1763718339,13885.313578769994,50.551355100004,53035.08933168 2025-11-21,09:45:41.000,325,11161011,110645,0,1763718340,13885.300106149989,50.487912930002494,53035.11029304 2025-11-21,09:45:42.000,325,11161046,110565,0,1763718341,13885.320315079989,50.480863800003135,53035.1312544 2025-11-21,09:45:43.000,325,11160985,110685,0,1763718342,13885.293369839994,50.45971640999778,53035.103305920005 2025-11-21,09:45:44.000,325,11160957,110805,0,1763718343,13885.279897219989,50.49496206000185,53035.1312544 2025-11-21,09:45:45.000,325,11161066,110645,0,1763718344,13885.320315079989,50.438569019999704,53035.15920288 2025-11-21,09:45:46.000,325,11161015,110565,0,1763718345,13885.347260319999,50.424470760000986,53035.152215760005 2025-11-21,09:45:47.000,325,11160997,110485,0,1763718346,13885.34052400999,50.424470760000986,53035.13824152 2025-11-21,09:45:48.000,325,11161058,110605,0,1763718347,13885.353996629994,50.40332337000291,53035.21509984001 2025-11-21,09:45:49.000,325,11160978,110725,0,1763718348,13885.36073293999,50.431519890000345,53035.20811272 2025-11-21,09:45:50.000,325,11161016,110685,0,1763718349,13885.367469249999,50.431519890000345,53035.166189999996 2025-11-21,09:45:51.000,325,11161046,110285,0,1763718350,13885.387678179999,50.46676554000442,53035.222086960006 2025-11-21,09:45:52.000,325,11161001,110485,0,1763718351,13885.374205559994,50.424470760000986,53035.27798392 2025-11-21,09:45:53.000,325,11161035,110565,0,1763718352,13885.394414489994,50.431519890000345,53035.21509984001 2025-11-21,09:45:54.000,325,11160985,110725,0,1763718353,13885.394414489994,50.44561814999906,53035.28497104 2025-11-21,09:45:55.000,325,11160971,110445,0,1763718354,13885.394414489994,50.438569019999704,53035.28497104 2025-11-21,09:45:56.000,325,11161014,110885,0,1763718355,13885.347260319999,50.44561814999906,53035.25702256 2025-11-21,09:45:57.000,325,11161044,110365,0,1763718356,13885.387678179999,50.49496206000185,53035.29195816001 2025-11-21,09:45:58.000,325,11161075,110565,0,1763718357,13885.34052400999,50.46676554000442,53035.28497104 2025-11-21,09:45:59.000,325,11160970,110805,0,1763718358,13885.306842459999,50.487912930002494,53035.333880879996 2025-11-21,09:46:00.000,325,11160967,110245,0,1763718359,13885.34052400999,50.49496206000185,53035.29195816001 2025-11-21,09:46:01.000,325,11161071,110645,0,1763718360,13885.374205559994,50.52315857999929,53035.3758036 2025-11-21,09:46:02.000,325,11161014,110565,0,1763718361,13885.306842459999,50.49496206000185,53035.29195816001 2025-11-21,09:46:03.000,325,11161036,110645,0,1763718362,13885.333787699994,50.49496206000185,53035.333880879996 2025-11-21,09:46:04.000,325,11161002,110685,0,1763718363,13885.273160909994,50.480863800003135,53035.35484224 2025-11-21,09:46:05.000,325,11161049,110645,0,1763718364,13885.273160909994,50.473814670003776,53035.38279072001 2025-11-21,09:46:06.000,325,11160982,110205,0,1763718365,13885.226006739998,50.49496206000185,53035.36182936001 2025-11-21,09:46:07.000,325,11160993,110565,0,1763718366,13885.199061499989,50.480863800003135,53035.40375208 2025-11-21,09:46:08.000,325,11161087,110365,0,1763718367,13885.205797809998,50.46676554000442,53035.34785512 2025-11-21,09:46:09.000,325,11160989,111045,0,1763718368,13885.239479359989,50.480863800003135,53035.40375208 2025-11-21,09:46:10.000,325,11160980,110365,0,1763718369,13885.199061499989,50.46676554000442,53035.35484224 2025-11-21,09:46:11.000,325,11161046,110685,0,1763718370,13885.205797809998,50.487912930002494,53035.43170056001 2025-11-21,09:46:12.000,325,11160969,110445,0,1763718371,13885.104753159998,50.431519890000345,53035.43170056001 2025-11-21,09:46:13.000,325,11161038,110605,0,1763718372,13885.111489469993,50.424470760000986,53035.3758036 2025-11-21,09:46:14.000,325,11161068,110685,0,1763718373,13885.044126369998,50.45971640999778,53035.41772632 2025-11-21,09:46:15.000,325,11160942,110525,0,1763718374,13885.037390060003,50.45266727999842,53035.389777840006 2025-11-21,09:46:16.000,325,11161056,110565,0,1763718375,13885.037390060003,50.46676554000442,53035.39676496 2025-11-21,09:46:17.000,325,11161015,110365,0,1763718376,13884.983499579997,50.44561814999906,53035.41772632 2025-11-21,09:46:18.000,325,11161054,110765,0,1763718377,13884.936345410002,50.438569019999704,53035.41772632 2025-11-21,09:46:19.000,325,11161055,110805,0,1763718378,13884.943081719997,50.44561814999906,53035.41772632 2025-11-21,09:46:20.000,325,11161031,110525,0,1763718379,13884.902663859997,50.39627424000355,53035.389777840006 2025-11-21,09:46:21.000,325,11161058,110525,0,1763718380,13884.855509690002,50.438569019999704,53035.42471344 2025-11-21,09:46:22.000,325,11161025,110725,0,1763718381,13884.828564449992,50.45971640999778,53035.43170056001 2025-11-21,09:46:23.000,325,11161006,110645,0,1763718382,13884.761201349997,50.473814670003776,53035.38279072001 2025-11-21,09:46:24.000,325,11161027,110645,0,1763718383,13884.761201349997,50.473814670003776,53035.41073920001 2025-11-21,09:46:25.000,325,11160988,110445,0,1763718384,13884.734256110001,50.487912930002494,53035.42471344 2025-11-21,09:46:26.000,325,11161011,110565,0,1763718385,13884.707310869991,50.487912930002494,53035.34785512 2025-11-21,09:46:27.000,325,11161013,110565,0,1763718386,13884.700574559996,50.480863800003135,53035.333880879996 2025-11-21,09:46:28.000,325,11161057,110205,0,1763718387,13884.63321146,50.49496206000185,53035.32689376 2025-11-21,09:46:29.000,325,11160993,110645,0,1763718388,13884.626475149991,50.50906032000057,53035.319906640005 2025-11-21,09:46:30.000,325,11160984,110525,0,1763718389,13884.565848359991,50.46676554000442,53035.319906640005 2025-11-21,09:46:31.000,325,11161086,110725,0,1763718390,13884.5927936,50.50201119000121,53035.26400968001 2025-11-21,09:46:32.000,325,11161078,110725,0,1763718391,13884.53216681,50.50201119000121,53035.31291952001 2025-11-21,09:46:33.000,325,11161008,110605,0,1763718392,13884.518694189996,50.50201119000121,53035.270996800005 2025-11-21,09:46:34.000,325,11161003,110605,0,1763718393,13884.46480370999,50.49496206000185,53035.26400968001 2025-11-21,09:46:35.000,325,11161054,110565,0,1763718394,13884.40417691999,50.487912930002494,53035.270996800005 2025-11-21,09:46:36.000,325,11161059,110525,0,1763718395,13884.37049537,50.473814670003776,53035.21509984001 2025-11-21,09:46:37.000,325,11160995,110485,0,1763718396,13884.357022749995,50.45266727999842,53035.2360612 2025-11-21,09:46:38.000,325,11161003,110725,0,1763718397,13884.36375905999,50.438569019999704,53035.19413848001 2025-11-21,09:46:39.000,325,11161033,110645,0,1763718398,13884.32334119999,50.424470760000986,53035.17317712001 2025-11-21,09:46:40.000,325,11161092,110645,0,1763718399,13884.26945072,50.45266727999842,53035.166189999996 2025-11-21,09:46:41.000,325,11161014,110565,0,1763718400,13884.276187029995,50.473814670003776,53035.1312544 2025-11-21,09:46:42.000,325,11161066,110485,0,1763718401,13884.215560239994,50.46676554000442,53035.12426728001 2025-11-21,09:46:43.000,325,11161007,110525,0,1763718402,13884.18187868999,50.44561814999906,53035.12426728001 2025-11-21,09:46:44.000,325,11160978,110685,0,1763718403,13884.175142379994,50.480863800003135,53035.0613832 2025-11-21,09:46:45.000,325,11161001,110565,0,1763718404,13884.094306659994,50.438569019999704,53035.054396080006 2025-11-21,09:46:46.000,325,11161013,110605,0,1763718405,13884.087570349999,50.473814670003776,53035.01247336 2025-11-21,09:46:47.000,325,11160960,110565,0,1763718406,13884.080834039989,50.473814670003776,53035.06837032 2025-11-21,09:46:48.000,325,11161103,110525,0,1763718407,13884.013470939994,50.45971640999778,53034.97753776001 2025-11-21,09:46:49.000,325,11161073,110765,0,1763718408,13883.999998319989,50.45266727999842,53034.97753776001 2025-11-21,09:46:50.000,325,11160984,110565,0,1763718409,13883.959580459989,50.45266727999842,53034.94260216 2025-11-21,09:46:51.000,325,11160991,110725,0,1763718410,13883.946107839998,50.431519890000345,53034.94958928 2025-11-21,09:46:52.000,325,11161082,110645,0,1763718411,13883.912426289993,50.438569019999704,53034.96356352 2025-11-21,09:46:53.000,325,11160985,110605,0,1763718412,13883.905689979998,50.487912930002494,53034.84478248 2025-11-21,09:46:54.000,325,11161063,110725,0,1763718413,13883.831590569993,50.46676554000442,53034.87273096 2025-11-21,09:46:55.000,325,11160980,110365,0,1763718414,13883.811381639993,50.473814670003776,53034.83779536001 2025-11-21,09:46:56.000,325,11161013,110525,0,1763718415,13883.757491160002,50.45971640999778,53034.76093704001 2025-11-21,09:46:57.000,325,11161079,110525,0,1763718416,13883.737282230002,50.45971640999778,53034.78888552001 2025-11-21,09:46:58.000,325,11161051,110285,0,1763718417,13883.723809609997,50.46676554000442,53034.76093704001 2025-11-21,09:46:59.000,325,11160962,110605,0,1763718418,13883.737282230002,50.473814670003776,53034.719014320006 2025-11-21,09:47:00.000,325,11161061,110445,0,1763718419,13883.676655440002,50.424470760000986,53034.698052960004 2025-11-21,09:47:01.000,325,11160954,110725,0,1763718420,13883.676655440002,50.45266727999842,53034.649143120005 2025-11-21,09:47:02.000,325,11161005,110565,0,1763718421,13883.609292339992,50.424470760000986,53034.68407872 2025-11-21,09:47:03.000,325,11161044,110405,0,1763718422,13883.629501269992,50.41037250000227,53034.63516888 2025-11-21,09:47:04.000,325,11161012,110685,0,1763718423,13883.555401860001,50.40332337000291,53034.59324616001 2025-11-21,09:47:05.000,325,11161021,110685,0,1763718424,13883.508247689992,50.41037250000227,53034.6072204 2025-11-21,09:47:06.000,325,11160983,110445,0,1763718425,13883.535192930001,50.41742163000163,53034.6072204 2025-11-21,09:47:07.000,325,11161054,110565,0,1763718426,13883.488038759991,50.38922511000419,53034.56529768 2025-11-21,09:47:08.000,325,11161055,110725,0,1763718427,13883.481302449996,50.41037250000227,53034.55831056 2025-11-21,09:47:09.000,325,11161008,110565,0,1763718428,13883.481302449996,50.431519890000345,53034.50940072 2025-11-21,09:47:10.000,325,11160979,110565,0,1763718429,13883.407203039991,50.45266727999842,53034.52337496001 2025-11-21,09:47:11.000,325,11160994,110565,0,1763718430,13883.39373042,50.45971640999778,53034.530362080004 2025-11-21,09:47:12.000,325,11161024,110565,0,1763718431,13883.35331256,50.487912930002494,53034.551323440006 2025-11-21,09:47:13.000,325,11161039,110525,0,1763718432,13883.37352149,50.50906032000057,53034.46049088 2025-11-21,09:47:14.000,325,11161003,110525,0,1763718433,13883.32636731999,50.53020770999865,53034.495426479996 2025-11-21,09:47:15.000,325,11161016,110725,0,1763718434,13883.30615838999,50.54430597000464,53034.45350376001 2025-11-21,09:47:16.000,325,11161018,110645,0,1763718435,13883.259004219995,50.600699009999516,53034.432542400005 2025-11-21,09:47:17.000,325,11161066,110525,0,1763718436,13883.24553159999,50.62184640000487,53034.432542400005 2025-11-21,09:47:18.000,325,11161051,110645,0,1763718437,13883.259004219995,50.671190310000384,53034.41158104 2025-11-21,09:47:19.000,325,11160940,110645,0,1763718438,13883.20511373999,50.6852885699991,53034.3976068 2025-11-21,09:47:20.000,325,11161023,110685,0,1763718439,13883.178168499995,50.69938682999782,53034.36965832 2025-11-21,09:47:21.000,325,11161046,110525,0,1763718440,13883.17143219,50.713485090003815,53034.28581288001 2025-11-21,09:47:22.000,325,11161062,110645,0,1763718441,13883.19164112,50.74168161000125,53034.313761360005 2025-11-21,09:47:23.000,325,11160989,110605,0,1763718442,13883.18490480999,50.713485090003815,53034.32074848 2025-11-21,09:47:24.000,325,11160983,110565,0,1763718443,13883.198377429995,50.79102552000404,53034.327735599996 2025-11-21,09:47:25.000,325,11161060,110565,0,1763718444,13883.20511373999,50.75577986999997,53034.264851520005 2025-11-21,09:47:26.000,325,11161076,110365,0,1763718445,13883.21185005,50.79102552000404,53034.327735599996 2025-11-21,09:47:27.000,325,11161001,110765,0,1763718446,13883.21185005,50.80512378000276,53034.264851520005 2025-11-21,09:47:28.000,325,11160953,110565,0,1763718447,13883.23205898,50.79102552000404,53034.22991592 2025-11-21,09:47:29.000,325,11160964,110685,0,1763718448,13883.24553159999,50.77692725999805,53034.215941680006 2025-11-21,09:47:30.000,325,11161052,110685,0,1763718449,13883.22532266999,50.76987812999869,53034.20895456001 2025-11-21,09:47:31.000,325,11160983,110565,0,1763718450,13883.25226791,50.847418559998914,53034.24389016 2025-11-21,09:47:32.000,325,11161012,110605,0,1763718451,13883.24553159999,50.79102552000404,53034.1530576 2025-11-21,09:47:33.000,325,11161060,110845,0,1763718452,13883.3128947,50.77692725999805,53034.160044719996 2025-11-21,09:47:34.000,325,11161000,110645,0,1763718453,13883.319631009996,50.833320300000196,53034.194980320004 2025-11-21,09:47:35.000,325,11160991,110645,0,1763718454,13883.360048869996,50.82627117000084,53034.18100608 2025-11-21,09:47:36.000,325,11161057,110725,0,1763718455,13883.35331256,50.86856595000427,53034.160044719996 2025-11-21,09:47:37.000,325,11161040,110605,0,1763718456,13883.366785179991,50.896762470001704,53034.12510912 2025-11-21,09:47:38.000,325,11160982,110685,0,1763718457,13883.37352149,50.896762470001704,53034.1530576 2025-11-21,09:47:39.000,325,11160966,110525,0,1763718458,13883.41393935,50.889713340002345,53034.17401896 2025-11-21,09:47:40.000,325,11161059,110445,0,1763718459,13883.420675659996,50.95315551000385,53034.160044719996 2025-11-21,09:47:41.000,325,11161043,110565,0,1763718460,13883.427411969991,50.95315551000385,53034.146070480005 2025-11-21,09:47:42.000,325,11160952,110525,0,1763718461,13883.420675659996,50.96725377000257,53034.1530576 2025-11-21,09:47:43.000,325,11160985,110365,0,1763718462,13883.434148280001,50.96725377000257,53034.11113488 2025-11-21,09:47:44.000,325,11161021,110845,0,1763718463,13883.481302449996,50.95315551000385,53034.17401896 2025-11-21,09:47:45.000,325,11161076,110725,0,1763718464,13883.454357210001,50.98135203000129,53034.13908336001 2025-11-21,09:47:46.000,325,11160987,110565,0,1763718465,13883.501511379996,50.96020464000321,53034.12510912 2025-11-21,09:47:47.000,325,11161008,110765,0,1763718466,13883.481302449996,50.96725377000257,53034.12510912 2025-11-21,09:47:48.000,325,11160978,110565,0,1763718467,13883.494775070001,50.98135203000129,53034.11812200001 2025-11-21,09:47:49.000,325,11161074,110565,0,1763718468,13883.535192930001,51.00249941999937,53034.09017352001 2025-11-21,09:47:50.000,325,11161049,110565,0,1763718469,13883.528456619992,51.009548549998726,53034.13209624 2025-11-21,09:47:51.000,325,11161013,110685,0,1763718470,13883.555401860001,51.072990720000234,53034.13908336001 2025-11-21,09:47:52.000,325,11160971,110525,0,1763718471,13883.521720309996,51.072990720000234,53034.11113488 2025-11-21,09:47:53.000,325,11160948,110765,0,1763718472,13883.575610790002,51.058892460001516,53034.11812200001 2025-11-21,09:47:54.000,325,11161027,110605,0,1763718473,13883.562138169997,51.05184333000216,53034.1530576 2025-11-21,09:47:55.000,325,11161047,110325,0,1763718474,13883.602556029997,51.115285500003665,53034.18799320001 2025-11-21,09:47:56.000,325,11160955,110565,0,1763718475,13883.575610790002,51.13643289000174,53034.09017352001 2025-11-21,09:47:57.000,325,11160988,110645,0,1763718476,13883.528456619992,51.12938376000238,53034.1530576 2025-11-21,09:47:58.000,325,11160975,110605,0,1763718477,13883.488038759991,51.22102245000133,53034.10414776 2025-11-21,09:47:59.000,325,11161042,110445,0,1763718478,13883.501511379996,51.18577680000453,53034.13209624 2025-11-21,09:48:00.000,325,11160993,110645,0,1763718479,13883.488038759991,51.242169839999406,53034.20196744 2025-11-21,09:48:01.000,325,11161062,110765,0,1763718480,13883.514984000001,51.27036636000412,53034.13908336001 2025-11-21,09:48:02.000,325,11161004,110685,0,1763718481,13883.514984000001,51.256268099998124,53034.2229288 2025-11-21,09:48:03.000,325,11160992,110525,0,1763718482,13883.501511379996,51.298562880001555,53034.11113488 2025-11-21,09:48:04.000,325,11161072,110645,0,1763718483,13883.494775070001,51.28446462000284,53034.13209624 2025-11-21,09:48:05.000,325,11160997,110605,0,1763718484,13883.494775070001,51.32675939999899,53034.1530576 2025-11-21,09:48:06.000,325,11161047,110605,0,1763718485,13883.481302449996,51.298562880001555,53034.146070480005 2025-11-21,09:48:07.000,325,11160983,110245,0,1763718486,13883.501511379996,51.347906790004345,53034.13209624 2025-11-21,09:48:08.000,325,11160996,110565,0,1763718487,13883.521720309996,51.305612010000914,53034.05523792 2025-11-21,09:48:09.000,325,11161052,110485,0,1763718488,13883.535192930001,51.31971026999963,53034.11113488 2025-11-21,09:48:10.000,325,11161006,110565,0,1763718489,13883.521720309996,51.347906790004345,53034.17401896 2025-11-21,09:48:11.000,325,11161063,110525,0,1763718490,13883.514984000001,51.31266114000027,53034.16703184001 2025-11-21,09:48:12.000,325,11161007,110725,0,1763718491,13883.541929239997,51.31266114000027,53034.18100608 2025-11-21,09:48:13.000,325,11160975,110605,0,1763718492,13883.555401860001,51.354955920003704,53034.11113488 2025-11-21,09:48:14.000,325,11161005,110565,0,1763718493,13883.575610790002,51.32675939999899,53034.11113488 2025-11-21,09:48:15.000,325,11161000,110565,0,1763718494,13883.622764959997,51.33380852999835,53034.1530576 2025-11-21,09:48:16.000,325,11161038,110725,0,1763718495,13883.656446510002,51.34085765999771,53034.09017352001 2025-11-21,09:48:17.000,325,11161096,110565,0,1763718496,13883.616028650002,51.36200505000306,53034.160044719996 2025-11-21,09:48:18.000,325,11161027,110525,0,1763718497,13883.669919129992,51.32675939999899,53034.13209624 2025-11-21,09:48:19.000,325,11161040,110445,0,1763718498,13883.663182819997,51.354955920003704,53034.12510912 2025-11-21,09:48:20.000,325,11161081,110485,0,1763718499,13883.656446510002,51.36200505000306,53034.11113488 2025-11-21,09:48:21.000,325,11161054,110445,0,1763718500,13883.649710199992,51.347906790004345,53034.10414776 2025-11-21,09:48:22.000,325,11161077,110725,0,1763718501,13883.636237580002,51.39725069999986,53034.11113488 2025-11-21,09:48:23.000,325,11160996,110125,0,1763718502,13883.629501269992,51.39725069999986,53034.048250800006 2025-11-21,09:48:24.000,325,11161025,110525,0,1763718503,13883.636237580002,51.40429982999922,53034.048250800006 2025-11-21,09:48:25.000,325,11160994,110365,0,1763718504,13883.629501269992,51.40429982999922,53034.0831864 2025-11-21,09:48:26.000,325,11161071,110645,0,1763718505,13883.595819720002,51.42544722000457,53034.09017352001 2025-11-21,09:48:27.000,325,11161090,110565,0,1763718506,13883.575610790002,51.43954548000329,53034.146070480005 2025-11-21,09:48:28.000,325,11161005,110645,0,1763718507,13883.616028650002,51.467742000000726,53034.06222504 2025-11-21,09:48:29.000,325,11161063,110725,0,1763718508,13883.575610790002,51.474791130000085,53034.05523792 2025-11-21,09:48:30.000,325,11161022,110645,0,1763718509,13883.582347099997,51.51003678000416,53033.992353839996 2025-11-21,09:48:31.000,325,11161034,110605,0,1763718510,13883.595819720002,51.49593851999816,53034.04126368001 2025-11-21,09:48:32.000,325,11161071,110565,0,1763718511,13883.568874479992,51.517085910003516,53034.06921216001 2025-11-21,09:48:33.000,325,11161025,110365,0,1763718512,13883.528456619992,51.55233156000031,53034.03427656 2025-11-21,09:48:34.000,325,11160986,110725,0,1763718513,13883.555401860001,51.53823330000159,53033.97139248001 2025-11-21,09:48:35.000,325,11160933,110645,0,1763718514,13883.555401860001,51.53823330000159,53033.97139248001 2025-11-21,09:48:36.000,325,11161054,110365,0,1763718515,13883.548665549992,51.54528243000095,53033.95741824 2025-11-21,09:48:37.000,325,11160992,110525,0,1763718516,13883.514984000001,51.55233156000031,53033.98536672 2025-11-21,09:48:38.000,325,11161018,110605,0,1763718517,13883.562138169997,51.54528243000095,53033.96440536 2025-11-21,09:48:39.000,325,11161082,110165,0,1763718518,13883.548665549992,51.531184170002234,53033.96440536 2025-11-21,09:48:40.000,325,11160932,110765,0,1763718519,13883.521720309996,51.517085910003516,53033.97139248001 2025-11-21,09:48:41.000,325,11161009,110445,0,1763718520,13883.568874479992,51.55938068999967,53033.99934096001 2025-11-21,09:48:42.000,325,11160984,110365,0,1763718521,13883.535192930001,51.62987199000054,53033.91549552 2025-11-21,09:48:43.000,325,11160980,110285,0,1763718522,13883.541929239997,51.58757721000438,53033.93645688 2025-11-21,09:48:44.000,325,11160972,110405,0,1763718523,13883.508247689992,51.60872460000246,53033.91549552 2025-11-21,09:48:45.000,325,11160966,110645,0,1763718524,13883.562138169997,51.58757721000438,53033.880559920006 2025-11-21,09:48:46.000,325,11161013,110725,0,1763718525,13883.541929239997,51.60872460000246,53033.929469760005 2025-11-21,09:48:47.000,325,11161001,110285,0,1763718526,13883.528456619992,51.643970249999256,53033.88754704 2025-11-21,09:48:48.000,325,11160971,110525,0,1763718527,13883.568874479992,51.700363290001405,53033.93645688 2025-11-21,09:48:49.000,325,11161063,110645,0,1763718528,13883.521720309996,51.68626503000269,53033.87357280001 2025-11-21,09:48:50.000,325,11161012,110525,0,1763718529,13883.535192930001,51.67921590000333,53033.80370160001 2025-11-21,09:48:51.000,325,11161062,110405,0,1763718530,13883.501511379996,51.67921590000333,53033.91549552 2025-11-21,09:48:52.000,325,11160978,110445,0,1763718531,13883.501511379996,51.693314160002046,53033.859598560004 2025-11-21,09:48:53.000,325,11161021,110685,0,1763718532,13883.528456619992,51.7356089399982,53033.9085084 2025-11-21,09:48:54.000,325,11160995,110565,0,1763718533,13883.521720309996,51.714461550000124,53033.85261144001 2025-11-21,09:48:55.000,325,11161034,110605,0,1763718534,13883.514984000001,51.714461550000124,53033.88754704 2025-11-21,09:48:56.000,325,11161059,110565,0,1763718535,13883.474566140001,51.700363290001405,53033.82466296001 2025-11-21,09:48:57.000,325,11161043,110685,0,1763718536,13883.501511379996,51.67921590000333,53033.84562432 2025-11-21,09:48:58.000,325,11161071,110725,0,1763718537,13883.508247689992,51.67216677000397,53033.83165008001 2025-11-21,09:48:59.000,325,11161040,110605,0,1763718538,13883.461093519996,51.651019379998615,53033.86658568 2025-11-21,09:49:00.000,325,11160958,110605,0,1763718539,13883.535192930001,51.67216677000397,53033.81767584 2025-11-21,09:49:01.000,325,11161063,110605,0,1763718540,13883.474566140001,51.67216677000397,53033.83165008001 2025-11-21,09:49:02.000,325,11160973,110725,0,1763718541,13883.528456619992,51.67216677000397,53033.78972736 2025-11-21,09:49:03.000,325,11161085,110565,0,1763718542,13883.541929239997,51.651019379998615,53033.79671448 2025-11-21,09:49:04.000,325,11161050,110565,0,1763718543,13883.555401860001,51.714461550000124,53033.79671448 2025-11-21,09:49:05.000,325,11161038,110725,0,1763718544,13883.555401860001,51.67216677000397,53033.810688720005 2025-11-21,09:49:06.000,325,11161057,110685,0,1763718545,13883.568874479992,51.693314160002046,53033.83165008001 2025-11-21,09:49:07.000,325,11160976,110485,0,1763718546,13883.602556029997,51.66511764000461,53033.810688720005 2025-11-21,09:49:08.000,325,11160963,110485,0,1763718547,13883.575610790002,51.707412420000765,53033.84562432 2025-11-21,09:49:09.000,325,11160967,110685,0,1763718548,13883.589083409992,51.756756330003554,53033.81767584 2025-11-21,09:49:10.000,325,11160964,110565,0,1763718549,13883.589083409992,51.714461550000124,53033.78274024001 2025-11-21,09:49:11.000,325,11161047,110605,0,1763718550,13883.575610790002,51.742658070004836,53033.81767584 2025-11-21,09:49:12.000,325,11161021,110445,0,1763718551,13883.568874479992,51.77085459000227,53033.77575312 2025-11-21,09:49:13.000,325,11161056,110565,0,1763718552,13883.616028650002,51.77085459000227,53033.78274024001 2025-11-21,09:49:14.000,325,11160983,110645,0,1763718553,13883.589083409992,51.79200198000035,53033.8386372 2025-11-21,09:49:15.000,325,11161000,110725,0,1763718554,13883.636237580002,51.82019849999779,53033.83165008001 2025-11-21,09:49:16.000,325,11161050,110765,0,1763718555,13883.602556029997,51.79905110999971,53033.79671448 2025-11-21,09:49:17.000,325,11160990,110845,0,1763718556,13883.649710199992,51.80610023999907,53033.768766 2025-11-21,09:49:18.000,325,11161081,110605,0,1763718557,13883.649710199992,51.82724763000442,53033.79671448 2025-11-21,09:49:19.000,325,11161049,110685,0,1763718558,13883.595819720002,51.81314936999843,53033.82466296001 2025-11-21,09:49:20.000,325,11161008,110365,0,1763718559,13883.629501269992,51.81314936999843,53033.78274024001 2025-11-21,09:49:21.000,325,11161073,110565,0,1763718560,13883.609292339992,51.82724763000442,53033.8386372 2025-11-21,09:49:22.000,325,11161008,110565,0,1763718561,13883.629501269992,51.84134589000314,53033.74780464 2025-11-21,09:49:23.000,325,11161026,110805,0,1763718562,13883.656446510002,51.84134589000314,53033.77575312 2025-11-21,09:49:24.000,325,11160945,110565,0,1763718563,13883.696864370002,51.82019849999779,53033.80370160001 2025-11-21,09:49:25.000,325,11161059,110485,0,1763718564,13883.663182819997,51.82019849999779,53033.81767584 2025-11-21,09:49:26.000,325,11160996,110405,0,1763718565,13883.649710199992,51.8483950200025,53033.81767584 2025-11-21,09:49:27.000,325,11160970,110565,0,1763718566,13883.717073300002,51.79905110999971,53033.74081752 2025-11-21,09:49:28.000,325,11161057,111045,0,1763718567,13883.656446510002,51.80610023999907,53033.78274024001 2025-11-21,09:49:29.000,325,11160980,110645,0,1763718568,13883.669919129992,51.80610023999907,53033.74081752 2025-11-21,09:49:30.000,325,11161021,110565,0,1763718569,13883.683391749997,51.77790372000163,53033.80370160001 2025-11-21,09:49:31.000,325,11160962,110725,0,1763718570,13883.656446510002,51.763805460002914,53033.75479176001 2025-11-21,09:49:32.000,325,11160975,110565,0,1763718571,13883.696864370002,51.756756330003554,53033.712869040006 2025-11-21,09:49:33.000,325,11161097,110485,0,1763718572,13883.683391749997,51.763805460002914,53033.71985616 2025-11-21,09:49:34.000,325,11161087,110365,0,1763718573,13883.663182819997,51.77790372000163,53033.712869040006 2025-11-21,09:49:35.000,325,11161040,110565,0,1763718574,13883.642973889997,51.79200198000035,53033.768766 2025-11-21,09:49:36.000,325,11161032,110685,0,1763718575,13883.609292339992,51.8483950200025,53033.71985616 2025-11-21,09:49:37.000,325,11161064,110525,0,1763718576,13883.629501269992,51.82019849999779,53033.71985616 2025-11-21,09:49:38.000,325,11161058,110285,0,1763718577,13883.629501269992,51.81314936999843,53033.70588192001 2025-11-21,09:49:39.000,325,11160977,110445,0,1763718578,13883.636237580002,51.77085459000227,53033.75479176001 2025-11-21,09:49:40.000,325,11161019,110725,0,1763718579,13883.609292339992,51.80610023999907,53033.78972736 2025-11-21,09:49:41.000,325,11161040,110685,0,1763718580,13883.622764959997,51.82019849999779,53033.75479176001 2025-11-21,09:49:42.000,325,11160975,110165,0,1763718581,13883.582347099997,51.82724763000442,53033.71985616 2025-11-21,09:49:43.000,325,11161075,110565,0,1763718582,13883.595819720002,51.82019849999779,53033.75479176001 2025-11-21,09:49:44.000,325,11160992,110245,0,1763718583,13883.589083409992,51.82724763000442,53033.70588192001 2025-11-21,09:49:45.000,325,11160961,110565,0,1763718584,13883.575610790002,51.82724763000442,53033.6988948 2025-11-21,09:49:46.000,325,11160997,110565,0,1763718585,13883.568874479992,51.82019849999779,53033.73383040001 2025-11-21,09:49:47.000,325,11161034,110685,0,1763718586,13883.541929239997,51.8483950200025,53033.691907680004 2025-11-21,09:49:48.000,325,11161050,110565,0,1763718587,13883.521720309996,51.8483950200025,53033.691907680004 2025-11-21,09:49:49.000,325,11160982,110565,0,1763718588,13883.521720309996,51.85544415000186,53033.6988948 2025-11-21,09:49:50.000,325,11160973,110205,0,1763718589,13883.514984000001,51.84134589000314,53033.6988948 2025-11-21,09:49:51.000,325,11161018,110565,0,1763718590,13883.535192930001,51.85544415000186,53033.77575312 2025-11-21,09:49:52.000,325,11160999,110485,0,1763718591,13883.514984000001,51.83429676000378,53033.6988948 2025-11-21,09:49:53.000,325,11161057,110685,0,1763718592,13883.481302449996,51.8483950200025,53033.65697208001 2025-11-21,09:49:54.000,325,11160976,110605,0,1763718593,13883.467829829991,51.876591539999936,53033.68492056001 2025-11-21,09:49:55.000,325,11160987,110525,0,1763718594,13883.488038759991,51.89773892999801,53033.74081752 2025-11-21,09:49:56.000,325,11161073,110645,0,1763718595,13883.508247689992,51.86954241000058,53033.67793344 2025-11-21,09:49:57.000,325,11160966,110565,0,1763718596,13883.521720309996,51.890689799998654,53033.60107512 2025-11-21,09:49:58.000,325,11161017,110685,0,1763718597,13883.467829829991,51.876591539999936,53033.642997840005 2025-11-21,09:49:59.000,325,11160946,110565,0,1763718598,13883.501511379996,51.890689799998654,53033.67793344 2025-11-21,09:50:00.000,325,11160984,110365,0,1763718599,13883.481302449996,51.932984580002085,53033.712869040006 2025-11-21,09:50:01.000,325,11161097,110525,0,1763718600,13883.521720309996,51.95413197000016,53033.691907680004 2025-11-21,09:50:02.000,325,11161054,110805,0,1763718601,13883.535192930001,52.00347588000295,53033.67094632 2025-11-21,09:50:03.000,325,11161000,110485,0,1763718602,13883.562138169997,51.99642675000359,53033.65697208001 2025-11-21,09:50:04.000,325,11161045,110725,0,1763718603,13883.535192930001,52.04577065999911,53033.691907680004 2025-11-21,09:50:05.000,325,11160956,110485,0,1763718604,13883.575610790002,52.052819789998466,53033.67094632 2025-11-21,09:50:06.000,325,11160952,110485,0,1763718605,13883.548665549992,52.059868919997825,53033.67094632 2025-11-21,09:50:07.000,325,11160960,110285,0,1763718606,13883.602556029997,52.08806544000254,53033.63601072001 2025-11-21,09:50:08.000,325,11160986,110565,0,1763718607,13883.636237580002,52.109212830000615,53033.6290236 2025-11-21,09:50:09.000,325,11161094,110485,0,1763718608,13883.616028650002,52.14445848000469,53033.67793344 2025-11-21,09:50:10.000,325,11161039,110565,0,1763718609,13883.703600679997,52.17970413000148,53033.67094632 2025-11-21,09:50:11.000,325,11160911,110245,0,1763718610,13883.683391749997,52.18675326000084,53033.64998496 2025-11-21,09:50:12.000,325,11160954,110405,0,1763718611,13883.744018539997,52.1938023900002,53033.68492056001 2025-11-21,09:50:13.000,325,11161003,110565,0,1763718612,13883.703600679997,52.21494977999828,53033.712869040006 2025-11-21,09:50:14.000,325,11160971,110725,0,1763718613,13883.750754849993,52.24314630000299,53033.74081752 2025-11-21,09:50:15.000,325,11160988,110765,0,1763718614,13883.730545919992,52.27134282000043,53033.6988948 2025-11-21,09:50:16.000,325,11161090,110485,0,1763718615,13883.744018539997,52.341834120001295,53033.712869040006 2025-11-21,09:50:17.000,325,11161074,110725,0,1763718616,13883.797909020002,52.327735860002576,53033.691907680004 2025-11-21,09:50:18.000,325,11160996,110485,0,1763718617,13883.824854259998,52.348883250000654,53033.77575312 2025-11-21,09:50:19.000,325,11160957,110765,0,1763718618,13883.811381639993,52.348883250000654,53033.68492056001 2025-11-21,09:50:20.000,325,11161035,110885,0,1763718619,13883.831590569993,52.37003063999873,53033.70588192001 2025-11-21,09:50:21.000,325,11161040,110565,0,1763718620,13883.865272119998,52.398227160003444,53033.74780464 2025-11-21,09:50:22.000,325,11161066,110565,0,1763718621,13883.905689979998,52.41937455000152,53033.768766 2025-11-21,09:50:23.000,325,11161002,111165,0,1763718622,13883.932635219993,52.44757106999896,53033.74780464 2025-11-21,09:50:24.000,325,11160973,110485,0,1763718623,13883.939371529988,52.4405219399996,53033.78274024001 2025-11-21,09:50:25.000,325,11161003,110765,0,1763718624,13883.993262009993,52.46871846000431,53033.79671448 2025-11-21,09:50:26.000,325,11160990,110565,0,1763718625,13883.999998319989,52.461669329997676,53033.80370160001 2025-11-21,09:50:27.000,325,11160982,110445,0,1763718626,13884.033679869994,52.46871846000431,53033.85261144001 2025-11-21,09:50:28.000,325,11161053,110525,0,1763718627,13884.020207249989,52.50396411000111,53033.83165008001 2025-11-21,09:50:29.000,325,11161045,110685,0,1763718628,13884.074097729994,52.48986585000239,53033.859598560004 2025-11-21,09:50:30.000,325,11161011,110485,0,1763718629,13884.074097729994,52.5392097599979,53033.880559920006 2025-11-21,09:50:31.000,325,11160961,110725,0,1763718630,13884.094306659994,52.511013240000466,53033.86658568 2025-11-21,09:50:32.000,325,11160995,110605,0,1763718631,13884.114515589994,52.53216062999854,53033.88754704 2025-11-21,09:50:33.000,325,11161036,110285,0,1763718632,13884.148197139999,52.54625889000454,53033.929469760005 2025-11-21,09:50:34.000,325,11161088,110565,0,1763718633,13884.148197139999,52.5392097599979,53033.943444 2025-11-21,09:50:35.000,325,11160977,110445,0,1763718634,13884.107779279999,52.567406280002615,53033.93645688 2025-11-21,09:50:36.000,325,11161060,110645,0,1763718635,13884.154933449994,52.567406280002615,53033.91549552 2025-11-21,09:50:37.000,325,11160953,110445,0,1763718636,13884.20882393,52.560357150003256,53033.92248264001 2025-11-21,09:50:38.000,325,11161080,110285,0,1763718637,13884.16166975999,52.58150454000133,53033.96440536 2025-11-21,09:50:39.000,325,11161080,110285,0,1763718638,13884.16166975999,52.574455410001974,53033.96440536 2025-11-21,09:50:40.000,325,11161018,110605,0,1763718639,13884.195351309994,52.574455410001974,53033.99934096001 2025-11-21,09:50:41.000,325,11160987,110565,0,1763718640,13884.215560239994,52.560357150003256,53033.97139248001 2025-11-21,09:50:42.000,325,11161040,110525,0,1763718641,13884.255978099995,52.5533080200039,53033.98536672 2025-11-21,09:50:43.000,325,11160995,110485,0,1763718642,13884.22903286,52.560357150003256,53034.02030232001 2025-11-21,09:50:45.000,325,11160961,110605,0,1763718644,13884.26271440999,52.60265192999941,53034.02030232001 2025-11-21,09:50:46.000,325,11161052,110565,0,1763718645,13884.24924179,52.58855367000069,53034.00632808 2025-11-21,09:50:47.000,325,11161082,110565,0,1763718646,13884.24250547999,52.623799320004764,53034.027289440004 2025-11-21,09:50:48.000,325,11160972,110365,0,1763718647,13884.255978099995,52.623799320004764,53034.0133152 2025-11-21,09:50:49.000,325,11161029,110525,0,1763718648,13884.22229654999,52.6519958400022,53034.027289440004 2025-11-21,09:50:50.000,325,11160973,110445,0,1763718649,13884.24924179,52.66609410000092,53033.98536672 2025-11-21,09:50:51.000,325,11161056,110445,0,1763718650,13884.26945072,52.687241489998996,53034.06222504 2025-11-21,09:50:52.000,325,11161049,110605,0,1763718651,13884.22229654999,52.701339749997715,53034.07619928 2025-11-21,09:50:53.000,325,11161053,110685,0,1763718652,13884.20208761999,52.66609410000092,53034.07619928 2025-11-21,09:50:54.000,325,11161034,110565,0,1763718653,13884.24250547999,52.68019235999964,53034.03427656 2025-11-21,09:50:56.000,325,11161053,110525,0,1763718655,13884.276187029995,52.6519958400022,53034.06921216001 2025-11-21,09:50:57.000,325,11161001,110525,0,1763718656,13884.26271440999,52.65904497000156,53034.05523792 2025-11-21,09:50:58.000,325,11161065,110725,0,1763718657,13884.20882393,52.63789758000348,53034.07619928 2025-11-21,09:50:59.000,325,11161088,110445,0,1763718658,13884.18187868999,52.623799320004764,53034.06921216001 2025-11-21,09:51:00.000,325,11160972,110525,0,1763718659,13884.255978099995,52.61675018999813,53034.04126368001 2025-11-21,09:51:01.000,325,11161058,110405,0,1763718660,13884.235769169994,52.567406280002615,53034.02030232001 2025-11-21,09:51:02.000,325,11160989,110525,0,1763718661,13884.255978099995,52.54625889000454,53034.048250800006 2025-11-21,09:51:03.000,325,11161078,110485,0,1763718662,13884.255978099995,52.48281672000303,53034.02030232001 2025-11-21,09:51:04.000,325,11160999,110565,0,1763718663,13884.255978099995,52.45462019999832,53033.992353839996 2025-11-21,09:51:05.000,325,11161049,110525,0,1763718664,13884.20882393,52.4052762900028,53034.02030232001 2025-11-21,09:51:06.000,325,11160979,110445,0,1763718665,13884.255978099995,52.37003063999873,53034.05523792 2025-11-21,09:51:07.000,325,11161045,110605,0,1763718666,13884.255978099995,52.348883250000654,53033.97139248001 2025-11-21,09:51:08.000,325,11161050,110525,0,1763718667,13884.26271440999,52.334784990001936,53034.00632808 2025-11-21,09:51:09.000,325,11160949,110725,0,1763718668,13884.255978099995,52.35593238000001,53033.95741824 2025-11-21,09:51:10.000,325,11160963,110325,0,1763718669,13884.28292333999,52.31363760000386,53034.00632808 2025-11-21,09:51:11.000,325,11161015,110485,0,1763718670,13884.30313226999,52.299539339997864,53033.978379600005 2025-11-21,09:51:12.000,325,11161076,110645,0,1763718671,13884.26945072,52.285441079999146,53033.97139248001 2025-11-21,09:51:13.000,325,11161022,110485,0,1763718672,13884.255978099995,52.27134282000043,53033.98536672 2025-11-21,09:51:14.000,325,11160966,110525,0,1763718673,13884.22903286,52.24314630000299,53033.978379600005 2025-11-21,09:51:15.000,325,11160961,110565,0,1763718674,13884.24924179,52.24314630000299,53033.929469760005 2025-11-21,09:51:16.000,325,11161054,110565,0,1763718675,13884.20882393,52.23609717000363,53033.96440536 2025-11-21,09:51:17.000,325,11161021,110525,0,1763718676,13884.195351309994,52.24314630000299,53033.929469760005 2025-11-21,09:51:18.000,325,11160998,110525,0,1763718677,13884.175142379994,52.24314630000299,53033.96440536 2025-11-21,09:51:19.000,325,11161042,110565,0,1763718678,13884.168406069999,52.22199891000491,53033.95741824 2025-11-21,09:51:20.000,325,11161047,110525,0,1763718679,13884.168406069999,52.20790064999892,53033.92248264001 2025-11-21,09:51:21.000,325,11160947,110565,0,1763718680,13884.168406069999,52.20085151999956,53033.92248264001 2025-11-21,09:51:22.000,325,11161003,110525,0,1763718681,13884.16166975999,52.17970413000148,53033.91549552 2025-11-21,09:51:23.000,325,11161018,110605,0,1763718682,13884.12125189999,52.165605870002764,53033.95741824 2025-11-21,09:51:24.000,325,11161040,110445,0,1763718683,13884.114515589994,52.13740934999805,53033.89453416 2025-11-21,09:51:25.000,325,11161036,110725,0,1763718684,13884.14146082999,52.07396718000382,53033.90152128001 2025-11-21,09:51:26.000,325,11160938,110525,0,1763718685,13884.12125189999,52.059868919997825,53033.89453416 2025-11-21,09:51:27.000,325,11161016,110565,0,1763718686,13884.074097729994,52.06691805000446,53033.859598560004 2025-11-21,09:51:28.000,325,11160951,110685,0,1763718687,13884.14146082999,52.02462327000103,53033.87357280001 2025-11-21,09:51:29.000,325,11161011,110885,0,1763718688,13884.080834039989,51.99642675000359,53033.880559920006 2025-11-21,09:51:30.000,325,11160984,110525,0,1763718689,13884.074097729994,52.00347588000295,53033.83165008001 2025-11-21,09:51:31.000,325,11161097,110685,0,1763718690,13884.074097729994,51.95413197000016,53033.83165008001 2025-11-21,09:51:32.000,325,11161022,110605,0,1763718691,13884.080834039989,51.940033710001444,53033.82466296001 2025-11-21,09:51:33.000,325,11161083,110645,0,1763718692,13884.020207249989,51.89773892999801,53033.79671448 2025-11-21,09:51:34.000,325,11161008,110605,0,1763718693,13884.006734629998,51.91183719000401,53033.80370160001 2025-11-21,09:51:35.000,325,11161053,110565,0,1763718694,13883.986525699998,51.90478806000465,53033.77575312 2025-11-21,09:51:36.000,325,11161034,110565,0,1763718695,13883.905689979998,51.883640669999295,53033.77575312 2025-11-21,09:51:37.000,325,11161075,110725,0,1763718696,13883.878744739988,51.89773892999801,53033.77575312 2025-11-21,09:51:38.000,325,11161096,110525,0,1763718697,13883.784436399998,51.890689799998654,53033.71985616 2025-11-21,09:51:39.000,325,11160985,110525,0,1763718698,13883.797909020002,51.86954241000058,53033.70588192001 2025-11-21,09:51:40.000,325,11161001,110525,0,1763718699,13883.770963779993,51.79200198000035,53033.67793344 2025-11-21,09:51:41.000,325,11161009,110485,0,1763718700,13883.703600679997,51.82019849999779,53033.6290236 2025-11-21,09:51:42.000,325,11161098,110685,0,1763718701,13883.669919129992,51.8483950200025,53033.61504936001 2025-11-21,09:51:43.000,325,11161071,110725,0,1763718702,13883.622764959997,51.83429676000378,53033.642997840005 2025-11-21,09:51:44.000,325,11161050,110405,0,1763718703,13883.582347099997,51.85544415000186,53033.6290236 2025-11-21,09:51:45.000,325,11161026,110645,0,1763718704,13883.528456619992,51.8483950200025,53033.51722968001 2025-11-21,09:51:46.000,325,11161010,110685,0,1763718705,13883.501511379996,51.86954241000058,53033.58011376 2025-11-21,09:51:47.000,325,11161058,110565,0,1763718706,13883.474566140001,51.83429676000378,53033.58011376 2025-11-21,09:51:48.000,325,11161015,110485,0,1763718707,13883.467829829991,51.82019849999779,53033.53120392 2025-11-21,09:51:49.000,325,11161073,110605,0,1763718708,13883.41393935,51.81314936999843,53033.58011376 2025-11-21,09:51:50.000,325,11160949,110245,0,1763718709,13883.386994109991,51.78495285000099,53033.46831984001 2025-11-21,09:51:51.000,325,11161048,110725,0,1763718710,13883.319631009996,51.79200198000035,53033.475306960005 2025-11-21,09:51:52.000,325,11161060,110645,0,1763718711,13883.299422079996,51.7356089399982,53033.39844864001 2025-11-21,09:51:53.000,325,11161005,110365,0,1763718712,13883.28594945999,51.714461550000124,53033.426397120005 2025-11-21,09:51:54.000,325,11161074,110605,0,1763718713,13883.24553159999,51.651019379998615,53033.39844864001 2025-11-21,09:51:55.000,325,11160959,110565,0,1763718714,13883.24553159999,51.61577373000182,53033.32159032001 2025-11-21,09:51:56.000,325,11161071,110405,0,1763718715,13883.198377429995,51.60872460000246,53033.36351304 2025-11-21,09:51:57.000,325,11160992,110645,0,1763718716,13883.17143219,51.60872460000246,53033.33556456 2025-11-21,09:51:58.000,325,11161059,110685,0,1763718717,13883.15122326,51.57347894999839,53033.32857744001 2025-11-21,09:51:59.000,325,11161014,110725,0,1763718718,13883.1108054,51.531184170002234,53033.32159032001 2025-11-21,09:52:00.000,325,11161068,110685,0,1763718719,13883.10406908999,51.517085910003516,53033.307616080005 2025-11-21,09:52:01.000,325,11160985,110565,0,1763718720,13883.08386015999,51.49593851999816,53033.25171912001 2025-11-21,09:52:02.000,325,11161009,110525,0,1763718721,13883.05017861,51.49593851999816,53033.22377064 2025-11-21,09:52:03.000,325,11161010,110725,0,1763718722,13883.05017861,51.49593851999816,53033.188835040004 2025-11-21,09:52:04.000,325,11161064,110485,0,1763718723,13883.07038754,51.51003678000416,53033.20280928001 2025-11-21,09:52:05.000,325,11161076,110525,0,1763718724,13883.07038754,51.531184170002234,53033.20280928001 2025-11-21,09:52:06.000,325,11160997,110605,0,1763718725,13883.02323336999,51.56642981999903,53033.188835040004 2025-11-21,09:52:07.000,325,11161083,110645,0,1763718726,13882.98955182,51.54528243000095,53033.16088656001 2025-11-21,09:52:08.000,325,11161006,110605,0,1763718727,13882.92218871999,51.53823330000159,53033.14691232 2025-11-21,09:52:09.000,325,11161016,110445,0,1763718728,13882.841352999989,51.56642981999903,53033.08402824001 2025-11-21,09:52:10.000,325,11160981,110525,0,1763718729,13882.868298239999,51.57347894999839,53033.05607976 2025-11-21,09:52:11.000,325,11161072,110485,0,1763718730,13882.861561929989,51.58757721000438,53033.06306688001 2025-11-21,09:52:12.000,325,11161062,110645,0,1763718731,13882.834616689994,51.58757721000438,53033.05607976 2025-11-21,09:52:13.000,325,11160988,110485,0,1763718732,13882.800935139989,51.58757721000438,53033.021144160004 2025-11-21,09:52:14.000,325,11161086,110645,0,1763718733,13882.834616689994,51.6016754700031,53033.03511840001 2025-11-21,09:52:15.000,325,11161034,110725,0,1763718734,13882.794198829994,51.58757721000438,53033.03511840001 2025-11-21,09:52:16.000,325,11161018,110845,0,1763718735,13882.841352999989,51.57347894999839,53032.97922144 2025-11-21,09:52:17.000,325,11161068,110725,0,1763718736,13882.787462519998,51.60872460000246,53033.0001828 2025-11-21,09:52:18.000,325,11161031,110525,0,1763718737,13882.800935139989,51.60872460000246,53033.0001828 2025-11-21,09:52:19.000,325,11161066,110725,0,1763718738,13882.753780969993,51.6016754700031,53032.95127296 2025-11-21,09:52:20.000,325,11161086,110725,0,1763718739,13882.780726209989,51.6016754700031,53032.923324480005 2025-11-21,09:52:21.000,325,11161117,110565,0,1763718740,13882.767253589998,51.6016754700031,53032.89537600001 2025-11-21,09:52:22.000,325,11161086,110205,0,1763718741,13882.747044659998,51.56642981999903,53032.93729872 2025-11-21,09:52:23.000,325,11161046,110605,0,1763718742,13882.767253589998,51.58052807999775,53032.90935024 2025-11-21,09:52:24.000,325,11161014,110405,0,1763718743,13882.753780969993,51.62987199000054,53032.9303116 2025-11-21,09:52:25.000,325,11160984,110525,0,1763718744,13882.794198829994,51.66511764000461,53032.88140176 2025-11-21,09:52:26.000,325,11161042,110725,0,1763718745,13882.787462519998,51.68626503000269,53032.923324480005 2025-11-21,09:52:27.000,325,11161077,110565,0,1763718746,13882.814407759994,51.700363290001405,53032.89537600001 2025-11-21,09:52:28.000,325,11161057,110845,0,1763718747,13882.800935139989,51.700363290001405,53032.923324480005 2025-11-21,09:52:29.000,325,11161053,110565,0,1763718748,13882.814407759994,51.714461550000124,53032.90935024 2025-11-21,09:52:30.000,325,11161083,110405,0,1763718749,13882.821144069989,51.749707200004195,53032.90935024 2025-11-21,09:52:31.000,325,11161041,110445,0,1763718750,13882.827880379999,51.7356089399982,53032.88838888 2025-11-21,09:52:32.000,325,11161049,110525,0,1763718751,13882.834616689994,51.77085459000227,53032.923324480005 2025-11-21,09:52:33.000,325,11160999,110685,0,1763718752,13882.800935139989,51.81314936999843,53032.90935024 2025-11-21,09:52:34.000,325,11161084,110645,0,1763718753,13882.814407759994,51.82724763000442,53032.853453280004 2025-11-21,09:52:35.000,325,11161041,110605,0,1763718754,13882.834616689994,51.83429676000378,53032.923324480005 2025-11-21,09:52:36.000,325,11161055,110605,0,1763718755,13882.814407759994,51.85544415000186,53032.90236312 2025-11-21,09:52:37.000,325,11160950,110645,0,1763718756,13882.787462519998,51.86249328000122,53032.95826008 2025-11-21,09:52:38.000,325,11161090,110525,0,1763718757,13882.868298239999,51.876591539999936,53032.972234320005 2025-11-21,09:52:39.000,325,11160996,110605,0,1763718758,13882.90197978999,51.883640669999295,53032.874414640006 2025-11-21,09:52:40.000,325,11161055,110605,0,1763718759,13882.895243479994,51.883640669999295,53032.90236312 2025-11-21,09:52:41.000,325,11160973,110605,0,1763718760,13882.895243479994,51.890689799998654,53032.90935024 2025-11-21,09:52:42.000,325,11160949,110485,0,1763718761,13882.888507169999,51.86249328000122,53032.95826008 2025-11-21,09:52:43.000,325,11161081,110925,0,1763718762,13882.90197978999,51.86954241000058,53032.91633736001 2025-11-21,09:52:44.000,325,11161077,110525,0,1763718763,13882.92218871999,51.89773892999801,53032.95826008 2025-11-21,09:52:45.000,325,11160998,110485,0,1763718764,13882.935661339994,51.89773892999801,53032.95826008 2025-11-21,09:52:46.000,325,11161028,110605,0,1763718765,13882.96260657999,51.91888632000337,53032.95826008 2025-11-21,09:52:47.000,325,11161005,110645,0,1763718766,13882.96934289,51.91888632000337,53032.972234320005 2025-11-21,09:52:48.000,325,11161048,110525,0,1763718767,13882.96260657999,51.883640669999295,53032.97922144 2025-11-21,09:52:49.000,325,11161050,110405,0,1763718768,13883.016497059994,51.86954241000058,53032.95826008 2025-11-21,09:52:50.000,325,11161028,110565,0,1763718769,13883.04344229999,51.883640669999295,53033.02813128 2025-11-21,09:52:51.000,325,11161089,110485,0,1763718770,13883.02323336999,51.890689799998654,53032.97922144 2025-11-21,09:52:52.000,325,11161004,110565,0,1763718771,13883.036705989995,51.883640669999295,53032.96524720001 2025-11-21,09:52:53.000,325,11160996,110485,0,1763718772,13883.08386015999,51.876591539999936,53033.02813128 2025-11-21,09:52:54.000,325,11160980,110205,0,1763718773,13883.097332779995,51.89773892999801,53033.03511840001 2025-11-21,09:52:55.000,325,11160974,110525,0,1763718774,13883.10406908999,51.91183719000401,53033.03511840001 2025-11-21,09:52:56.000,325,11160988,110125,0,1763718775,13883.137750639995,51.890689799998654,53033.042105520006 2025-11-21,09:52:57.000,325,11161057,110245,0,1763718776,13883.14448694999,51.883640669999295,53033.03511840001 2025-11-21,09:52:58.000,325,11160975,110565,0,1763718777,13883.16469587999,51.86249328000122,53033.03511840001 2025-11-21,09:52:59.000,325,11161041,110565,0,1763718778,13883.17143219,51.8483950200025,53033.04909264 2025-11-21,09:53:00.000,325,11160982,110525,0,1763718779,13883.15122326,51.83429676000378,53033.091015360005 2025-11-21,09:53:01.000,325,11161056,110445,0,1763718780,13883.178168499995,51.81314936999843,53033.08402824001 2025-11-21,09:53:02.000,325,11161070,110685,0,1763718781,13883.22532266999,51.883640669999295,53033.06306688001 2025-11-21,09:53:03.000,325,11161069,110525,0,1763718782,13883.20511373999,51.83429676000378,53033.07704112 2025-11-21,09:53:04.000,325,11161030,110645,0,1763718783,13883.238795289995,51.84134589000314,53033.12595096 2025-11-21,09:53:05.000,325,11161052,110605,0,1763718784,13883.24553159999,51.81314936999843,53033.11197672001 2025-11-21,09:53:06.000,325,11161049,110725,0,1763718785,13883.23205898,51.77085459000227,53033.08402824001 2025-11-21,09:53:07.000,325,11160992,110605,0,1763718786,13883.25226791,51.79200198000035,53033.11896384 2025-11-21,09:53:08.000,325,11161106,110205,0,1763718787,13883.25226791,51.77085459000227,53033.1748608 2025-11-21,09:53:09.000,325,11161062,110725,0,1763718788,13883.29268577,51.78495285000099,53033.09800248 2025-11-21,09:53:10.000,325,11160957,110725,0,1763718789,13883.339839939996,51.749707200004195,53033.14691232 2025-11-21,09:53:11.000,325,11160978,110525,0,1763718790,13883.299422079996,51.77085459000227,53033.12595096 2025-11-21,09:53:12.000,325,11161034,110405,0,1763718791,13883.35331256,51.756756330003554,53033.188835040004 2025-11-21,09:53:13.000,325,11161012,110725,0,1763718792,13883.319631009996,51.77790372000163,53033.11197672001 2025-11-21,09:53:14.000,325,11161035,110725,0,1763718793,13883.30615838999,51.81314936999843,53033.14691232 2025-11-21,09:53:15.000,325,11160980,110685,0,1763718794,13883.27247684,51.83429676000378,53033.12595096 2025-11-21,09:53:16.000,325,11161056,110485,0,1763718795,13883.279213149995,51.79905110999971,53033.19582216 2025-11-21,09:53:17.000,325,11160990,110685,0,1763718796,13883.319631009996,51.79200198000035,53033.14691232 2025-11-21,09:53:18.000,325,11161062,110565,0,1763718797,13883.279213149995,51.81314936999843,53033.14691232 2025-11-21,09:53:19.000,325,11161063,110445,0,1763718798,13883.319631009996,51.82019849999779,53033.139925200005 2025-11-21,09:53:20.000,325,11161041,110605,0,1763718799,13883.3128947,51.83429676000378,53033.16088656001 2025-11-21,09:53:21.000,325,11160962,110645,0,1763718800,13883.299422079996,51.80610023999907,53033.14691232 2025-11-21,09:53:22.000,325,11161057,110565,0,1763718801,13883.299422079996,51.79905110999971,53033.20280928001 2025-11-21,09:53:23.000,325,11161073,110725,0,1763718802,13883.30615838999,51.756756330003554,53033.22377064 2025-11-21,09:53:24.000,325,11161068,110405,0,1763718803,13883.27247684,51.80610023999907,53033.23774488 2025-11-21,09:53:25.000,325,11161012,110565,0,1763718804,13883.319631009996,51.742658070004836,53033.16088656001 2025-11-21,09:53:26.000,325,11161004,110525,0,1763718805,13883.34657624999,51.742658070004836,53033.16787368 2025-11-21,09:53:27.000,325,11161083,110445,0,1763718806,13883.319631009996,51.77085459000227,53033.188835040004 2025-11-21,09:53:28.000,325,11160981,110525,0,1763718807,13883.380257799996,51.7356089399982,53033.20280928001 2025-11-21,09:53:29.000,325,11160961,110565,0,1763718808,13883.34657624999,51.756756330003554,53033.19582216 2025-11-21,09:53:30.000,325,11160987,110885,0,1763718809,13883.33310363,51.749707200004195,53033.20280928001 2025-11-21,09:53:31.000,325,11160976,110485,0,1763718810,13883.360048869996,51.749707200004195,53033.1748608 2025-11-21,09:53:32.000,325,11161051,110485,0,1763718811,13883.360048869996,51.72151067999948,53033.16088656001 2025-11-21,09:53:33.000,325,11161003,110525,0,1763718812,13883.366785179991,51.742658070004836,53033.188835040004 2025-11-21,09:53:34.000,325,11161012,110525,0,1763718813,13883.380257799996,51.72855980999884,53033.21678352 2025-11-21,09:53:35.000,325,11161075,110365,0,1763718814,13883.380257799996,51.72151067999948,53033.18184792001 2025-11-21,09:53:36.000,325,11160980,110565,0,1763718815,13883.440884589996,51.707412420000765,53033.16088656001 2025-11-21,09:53:37.000,325,11161006,110565,0,1763718816,13883.461093519996,51.714461550000124,53033.18184792001 2025-11-21,09:53:38.000,325,11160998,110565,0,1763718817,13883.454357210001,51.72151067999948,53033.21678352 2025-11-21,09:53:39.000,325,11161080,110765,0,1763718818,13883.501511379996,51.67921590000333,53033.22377064 2025-11-21,09:53:40.000,325,11161083,110525,0,1763718819,13883.514984000001,51.66511764000461,53033.209796400006 2025-11-21,09:53:41.000,325,11161028,110285,0,1763718820,13883.521720309996,51.68626503000269,53033.27966760001 2025-11-21,09:53:42.000,325,11160980,110645,0,1763718821,13883.555401860001,51.68626503000269,53033.25171912001 2025-11-21,09:53:43.000,325,11161057,110645,0,1763718822,13883.622764959997,51.67216677000397,53033.258706240005 2025-11-21,09:53:44.000,325,11160993,110245,0,1763718823,13883.616028650002,51.658068509997975,53033.25171912001 2025-11-21,09:53:45.000,325,11161056,110445,0,1763718824,13883.642973889997,51.67216677000397,53033.23075776001 2025-11-21,09:53:46.000,325,11160958,110525,0,1763718825,13883.744018539997,51.651019379998615,53033.28665472 2025-11-21,09:53:47.000,325,11161083,110245,0,1763718826,13883.764227469997,51.62282286000118,53033.258706240005 2025-11-21,09:53:48.000,325,11161006,110605,0,1763718827,13883.764227469997,51.59462634000374,53033.25171912001 2025-11-21,09:53:49.000,325,11161005,110525,0,1763718828,13883.838326880003,51.54528243000095,53033.27966760001 2025-11-21,09:53:50.000,325,11161069,110605,0,1763718829,13883.878744739988,51.5029876500048,53033.25171912001 2025-11-21,09:53:51.000,325,11161041,110685,0,1763718830,13883.872008429993,51.531184170002234,53033.27966760001 2025-11-21,09:53:52.000,325,11161008,110405,0,1763718831,13883.898953669988,51.474791130000085,53033.28665472 2025-11-21,09:53:53.000,325,11160963,110925,0,1763718832,13883.885481049998,51.49593851999816,53033.3146032 2025-11-21,09:53:54.000,325,11161095,110685,0,1763718833,13883.952844149993,51.474791130000085,53033.3146032 2025-11-21,09:53:55.000,325,11161082,110525,0,1763718834,13883.973053079993,51.46069287000137,53033.32159032001 2025-11-21,09:53:56.000,325,11160970,110485,0,1763718835,13883.966316769998,51.418398089997936,53033.307616080005 2025-11-21,09:53:57.000,325,11161052,110725,0,1763718836,13884.020207249989,51.39725069999986,53033.32159032001 2025-11-21,09:53:58.000,325,11161025,110605,0,1763718837,13884.080834039989,51.418398089997936,53033.33556456 2025-11-21,09:53:59.000,325,11160993,110645,0,1763718838,13884.101042969989,51.39725069999986,53033.3844744 2025-11-21,09:54:00.000,325,11160963,110405,0,1763718839,13884.101042969989,51.42544722000457,53033.377487280006 2025-11-21,09:54:01.000,325,11161042,110885,0,1763718840,13884.114515589994,51.3902015700005,53033.37050016001 2025-11-21,09:54:02.000,325,11161067,110565,0,1763718841,13884.134724519994,51.39725069999986,53033.426397120005 2025-11-21,09:54:03.000,325,11161061,110805,0,1763718842,13884.148197139999,51.40429982999922,53033.41941000001 2025-11-21,09:54:04.000,325,11160981,110565,0,1763718843,13884.20208761999,51.41134895999858,53033.51722968001 2025-11-21,09:54:05.000,325,11161058,110805,0,1763718844,13884.24250547999,51.3902015700005,53033.4543456 2025-11-21,09:54:06.000,325,11160979,110405,0,1763718845,13884.24924179,51.38315244000114,53033.49626832001 2025-11-21,09:54:07.000,325,11161013,110725,0,1763718846,13884.28292333999,51.38315244000114,53033.50325544 2025-11-21,09:54:08.000,325,11160981,110325,0,1763718847,13884.26271440999,51.41134895999858,53033.55216528 2025-11-21,09:54:09.000,325,11161079,110525,0,1763718848,13884.28292333999,51.38315244000114,53033.53120392 2025-11-21,09:54:10.000,325,11160975,110565,0,1763718849,13884.296395959995,51.347906790004345,53033.51024256 2025-11-21,09:54:11.000,325,11160973,110685,0,1763718850,13884.32334119999,51.31266114000027,53033.53120392 2025-11-21,09:54:12.000,325,11160994,110725,0,1763718851,13884.316604889995,51.32675939999899,53033.58710088001 2025-11-21,09:54:13.000,325,11160978,110965,0,1763718852,13884.397440609995,51.305612010000914,53033.56613952001 2025-11-21,09:54:14.000,325,11161071,110565,0,1763718853,13884.3907043,51.26331723000476,53033.61504936001 2025-11-21,09:54:15.000,325,11160999,110485,0,1763718854,13884.437858469995,51.26331723000476,53033.58710088001 2025-11-21,09:54:16.000,325,11161058,110485,0,1763718855,13884.397440609995,51.22102245000133,53033.61504936001 2025-11-21,09:54:17.000,325,11161052,110765,0,1763718856,13884.37049537,51.20692419000261,53033.60107512 2025-11-21,09:54:18.000,325,11161069,110565,0,1763718857,13884.43112216,51.19987506000325,53033.64998496 2025-11-21,09:54:19.000,325,11161003,110605,0,1763718858,13884.47154002,51.16462940999918,53033.67094632 2025-11-21,09:54:20.000,325,11161047,110605,0,1763718859,13884.45133109,51.16462940999918,53033.6988948 2025-11-21,09:54:21.000,325,11160982,110445,0,1763718860,13884.498485259996,51.122334630003024,53033.712869040006 2025-11-21,09:54:22.000,325,11161030,110725,0,1763718861,13884.458067399995,51.122334630003024,53033.71985616 2025-11-21,09:54:23.000,325,11161087,110525,0,1763718862,13884.498485259996,51.15053115000046,53033.70588192001 2025-11-21,09:54:24.000,325,11161071,110725,0,1763718863,13884.52543049999,51.13643289000174,53033.70588192001 2025-11-21,09:54:25.000,325,11161018,110565,0,1763718864,13884.538903119996,51.108236370004306,53033.72684328 2025-11-21,09:54:26.000,325,11161050,110565,0,1763718865,13884.599529909996,51.10118723999767,53033.78274024001 2025-11-21,09:54:27.000,325,11161070,110485,0,1763718866,13884.586057289991,51.080039849999594,53033.75479176001 2025-11-21,09:54:28.000,325,11160983,110805,0,1763718867,13884.54563942999,51.10118723999767,53033.81767584 2025-11-21,09:54:29.000,325,11160983,110645,0,1763718868,13884.61300253,51.065941590000875,53033.80370160001 2025-11-21,09:54:30.000,325,11161074,110485,0,1763718869,13884.54563942999,51.05184333000216,53033.82466296001 2025-11-21,09:54:31.000,325,11161052,110445,0,1763718870,13884.619738839996,51.02364681000472,53033.810688720005 2025-11-21,09:54:32.000,325,11160983,110565,0,1763718871,13884.639947769996,51.016597679998085,53033.80370160001 2025-11-21,09:54:33.000,325,11161077,110685,0,1763718872,13884.63321146,50.98840116000065,53033.79671448 2025-11-21,09:54:34.000,325,11160988,110525,0,1763718873,13884.673629320001,50.97430290000193,53033.80370160001 2025-11-21,09:54:35.000,325,11161089,110485,0,1763718874,13884.700574559996,50.92495898999914,53033.83165008001 2025-11-21,09:54:36.000,325,11161012,110685,0,1763718875,13884.720783489996,50.90381160000106,53033.83165008001 2025-11-21,09:54:37.000,325,11161033,110685,0,1763718876,13884.734256110001,50.889713340002345,53033.85261144001 2025-11-21,09:54:38.000,325,11161010,110565,0,1763718877,13884.707310869991,50.847418559998914,53033.81767584 2025-11-21,09:54:39.000,325,11161001,110645,0,1763718878,13884.734256110001,50.81922204000148,53033.81767584 2025-11-21,09:54:40.000,325,11160946,110525,0,1763718879,13884.754465040001,50.77692725999805,53033.859598560004 2025-11-21,09:54:41.000,325,11160989,110765,0,1763718880,13884.835300760002,50.720534220003174,53033.88754704 2025-11-21,09:54:42.000,325,11161066,110645,0,1763718881,13884.868982309992,50.69938682999782,53033.8386372 2025-11-21,09:54:43.000,325,11161044,110845,0,1763718882,13884.855509690002,50.69938682999782,53033.95043112001 2025-11-21,09:54:44.000,325,11161056,110565,0,1763718883,13884.889191239992,50.657092050001665,53033.87357280001 2025-11-21,09:54:45.000,325,11161001,110565,0,1763718884,13884.929609099992,50.64299379000295,53033.9085084 2025-11-21,09:54:46.000,325,11160983,110445,0,1763718885,13884.936345410002,50.62184640000487,53033.880559920006 2025-11-21,09:54:47.000,325,11161000,110525,0,1763718886,13884.909400169992,50.600699009999516,53033.87357280001 2025-11-21,09:54:48.000,325,11160974,110525,0,1763718887,13884.949818029992,50.57955162000144,53033.89453416 2025-11-21,09:54:49.000,325,11160988,110605,0,1763718888,13884.990235889993,50.551355100004,53033.859598560004 2025-11-21,09:54:50.000,325,11161036,110565,0,1763718889,13884.916136480002,50.54430597000464,53033.89453416 2025-11-21,09:54:51.000,325,11161060,110845,0,1763718890,13884.983499579997,50.55840423000336,53033.89453416 2025-11-21,09:54:52.000,325,11160962,110645,0,1763718891,13884.949818029992,50.53020770999865,53033.93645688 2025-11-21,09:54:53.000,325,11161059,110525,0,1763718892,13884.990235889993,50.54430597000464,53033.93645688 2025-11-21,09:54:54.000,325,11160973,110645,0,1763718893,13884.929609099992,50.50201119000121,53033.91549552 2025-11-21,09:54:55.000,325,11160994,110565,0,1763718894,13884.963290649997,50.53725683999801,53033.90152128001 2025-11-21,09:54:56.000,325,11161046,110405,0,1763718895,13884.936345410002,50.487912930002494,53033.97139248001 2025-11-21,09:54:57.000,325,11161037,110565,0,1763718896,13884.909400169992,50.46676554000442,53033.93645688 2025-11-21,09:54:58.000,325,11160984,110605,0,1763718897,13884.943081719997,50.480863800003135,53033.93645688 2025-11-21,09:54:59.000,325,11161037,110565,0,1763718898,13884.943081719997,50.480863800003135,53033.92248264001 2025-11-21,09:55:00.000,325,11161003,110525,0,1763718899,13884.862245999997,50.480863800003135,53033.95043112001 2025-11-21,09:55:01.000,325,11161010,110685,0,1763718900,13884.929609099992,50.473814670003776,53033.98536672 2025-11-21,09:55:02.000,325,11161010,110365,0,1763718901,13884.949818029992,50.424470760000986,53033.943444 2025-11-21,09:55:03.000,325,11161065,110485,0,1763718902,13884.929609099992,50.438569019999704,53033.929469760005 2025-11-21,09:55:04.000,325,11160979,110565,0,1763718903,13884.963290649997,50.431519890000345,53033.97139248001 2025-11-21,09:55:05.000,325,11161057,110405,0,1763718904,13885.003708509998,50.375126849998196,53033.98536672 2025-11-21,09:55:06.000,325,11161035,110565,0,1763718905,13884.990235889993,50.38217598000483,53033.96440536 2025-11-21,09:55:07.000,325,11160965,110845,0,1763718906,13884.976763270002,50.34693033000076,53033.98536672 2025-11-21,09:55:08.000,325,11161054,110485,0,1763718907,13884.976763270002,50.34693033000076,53033.90152128001 2025-11-21,09:55:09.000,325,11161070,110485,0,1763718908,13885.023917439998,50.28348815999925,53033.943444 2025-11-21,09:55:10.000,325,11160992,110485,0,1763718909,13884.970026959993,50.27643902999989,53033.96440536 2025-11-21,09:55:11.000,325,11161031,110285,0,1763718910,13885.010444819993,50.28348815999925,53033.943444 2025-11-21,09:55:12.000,325,11161052,110405,0,1763718911,13885.003708509998,50.22004598999774,53033.95043112001 2025-11-21,09:55:13.000,325,11161062,110325,0,1763718912,13885.017181130002,50.2411933800031,53033.9085084 2025-11-21,09:55:14.000,325,11161004,110645,0,1763718913,13885.037390060003,50.22004598999774,53033.97139248001 2025-11-21,09:55:15.000,325,11161006,110405,0,1763718914,13885.057598990003,50.19184947000031,53033.95741824 2025-11-21,09:55:16.000,325,11160981,110685,0,1763718915,13885.030653749993,50.198898599999666,53033.93645688 2025-11-21,09:55:17.000,325,11160963,110605,0,1763718916,13885.037390060003,50.17070208000223,53033.98536672 2025-11-21,09:55:18.000,325,11160998,110165,0,1763718917,13885.077807919988,50.17070208000223,53033.97139248001 2025-11-21,09:55:19.000,325,11161057,110405,0,1763718918,13885.104753159998,50.18480034000095,53033.97139248001 2025-11-21,09:55:20.000,325,11161046,110645,0,1763718919,13885.111489469993,50.17070208000223,53034.0133152 2025-11-21,09:55:21.000,325,11161007,110645,0,1763718920,13885.111489469993,50.17775121000159,53033.93645688 2025-11-21,09:55:22.000,325,11161031,110645,0,1763718921,13885.098016849988,50.15660382000351,53034.0133152 2025-11-21,09:55:23.000,325,11161051,110605,0,1763718922,13885.118225779988,50.15660382000351,53033.992353839996 2025-11-21,09:55:24.000,325,11161069,110685,0,1763718923,13885.111489469993,50.15660382000351,53034.027289440004 2025-11-21,09:55:25.000,325,11160990,110805,0,1763718924,13885.145171019998,50.14250556000479,53033.99934096001 2025-11-21,09:55:26.000,325,11160971,110725,0,1763718925,13885.131698399993,50.17070208000223,53033.992353839996 2025-11-21,09:55:27.000,325,11160970,110725,0,1763718926,13885.165379949998,50.17775121000159,53034.0133152 2025-11-21,09:55:28.000,325,11161076,110565,0,1763718927,13885.151907329993,50.15660382000351,53034.02030232001 2025-11-21,09:55:29.000,325,11160988,110645,0,1763718928,13885.165379949998,50.10021078000136,53034.04126368001 2025-11-21,09:55:30.000,325,11160957,110725,0,1763718929,13885.158643639988,50.079063390003284,53034.06222504 2025-11-21,09:55:31.000,325,11161014,110485,0,1763718930,13885.145171019998,50.04381773999921,53034.027289440004 2025-11-21,09:55:32.000,325,11161040,110645,0,1763718931,13885.138434709988,50.029719480000495,53034.06921216001 2025-11-21,09:55:33.000,325,11161067,110565,0,1763718932,13885.178852569989,50.015621220001776,53034.03427656 2025-11-21,09:55:34.000,325,11161044,110645,0,1763718933,13885.178852569989,49.98742470000434,53034.06921216001 2025-11-21,09:55:35.000,325,11160965,110525,0,1763718934,13885.165379949998,50.029719480000495,53033.992353839996 2025-11-21,09:55:36.000,325,11161005,110605,0,1763718935,13885.118225779988,50.015621220001776,53034.05523792 2025-11-21,09:55:37.000,325,11161058,110565,0,1763718936,13885.172116259993,49.973326439998345,53034.0133152 2025-11-21,09:55:38.000,325,11161034,110685,0,1763718937,13885.158643639988,49.95922817999963,53034.048250800006 2025-11-21,09:55:39.000,325,11161041,110645,0,1763718938,13885.192325189993,49.966277309998986,53034.02030232001 2025-11-21,09:55:40.000,325,11160944,110605,0,1763718939,13885.138434709988,49.92398253000283,53034.097160640005 2025-11-21,09:55:41.000,325,11160984,110605,0,1763718940,13885.118225779988,49.93103166000219,53034.06921216001 2025-11-21,09:55:42.000,325,11161009,110605,0,1763718941,13885.151907329993,49.90988427000411,53034.00632808 2025-11-21,09:55:43.000,325,11161028,110565,0,1763718942,13885.151907329993,49.92398253000283,53034.048250800006 2025-11-21,09:55:44.000,325,11161062,110805,0,1763718943,13885.111489469993,49.86054036000132,53034.04126368001 2025-11-21,09:55:45.000,325,11161020,110645,0,1763718944,13885.098016849988,49.86758949000068,53034.11113488 2025-11-21,09:55:46.000,325,11160987,110765,0,1763718945,13885.077807919988,49.846442100002605,53034.13908336001 2025-11-21,09:55:47.000,325,11160968,110445,0,1763718946,13885.044126369998,49.87463862000004,53034.11113488 2025-11-21,09:55:48.000,325,11160995,110725,0,1763718947,13885.030653749993,49.839392970003246,53034.0831864 2025-11-21,09:55:49.000,325,11161060,110565,0,1763718948,13885.023917439998,49.87463862000004,53034.0831864 2025-11-21,09:55:50.000,325,11161027,110645,0,1763718949,13885.030653749993,49.81824557999789,53034.0831864 2025-11-21,09:55:51.000,325,11161041,110565,0,1763718950,13885.017181130002,49.82529471000453,53034.07619928 2025-11-21,09:55:52.000,325,11161086,110525,0,1763718951,13884.970026959993,49.804147319999174,53034.048250800006 2025-11-21,09:55:53.000,325,11160991,110525,0,1763718952,13884.970026959993,49.7829999300011,53034.07619928 2025-11-21,09:55:54.000,325,11161040,110525,0,1763718953,13884.976763270002,49.77595080000174,53034.09017352001 2025-11-21,09:55:55.000,325,11160952,110565,0,1763718954,13884.963290649997,49.71250863000023,53034.13209624 2025-11-21,09:55:56.000,325,11161046,110725,0,1763718955,13884.936345410002,49.76185254000302,53034.07619928 2025-11-21,09:55:57.000,325,11161099,110485,0,1763718956,13884.936345410002,49.72660688999895,53034.06921216001 2025-11-21,09:55:58.000,325,11160949,110565,0,1763718957,13884.943081719997,49.70545950000087,53034.0831864 2025-11-21,09:55:59.000,325,11160965,110525,0,1763718958,13884.956554340002,49.670213850004075,53034.048250800006 2025-11-21,09:56:00.000,325,11161054,110445,0,1763718959,13884.949818029992,49.6349682,53034.03427656 2025-11-21,09:56:01.000,325,11161015,110565,0,1763718960,13884.970026959993,49.663164720004715,53034.05523792 2025-11-21,09:56:02.000,325,11161071,110565,0,1763718961,13884.943081719997,49.606771680002566,53034.03427656 2025-11-21,09:56:03.000,325,11161013,110605,0,1763718962,13884.990235889993,49.606771680002566,53034.06921216001 2025-11-21,09:56:04.000,325,11161002,110365,0,1763718963,13884.909400169992,49.59972255000321,53034.02030232001 2025-11-21,09:56:05.000,325,11161058,110525,0,1763718964,13884.875718620002,49.59267342000385,53034.06222504 2025-11-21,09:56:06.000,325,11160966,110645,0,1763718965,13884.895927550002,49.59267342000385,53033.98536672 2025-11-21,09:56:07.000,325,11160979,110565,0,1763718966,13884.842037069997,49.55742776999978,53033.99934096001 2025-11-21,09:56:08.000,325,11161066,110525,0,1763718967,13884.862245999997,49.55037864000042,53034.04126368001 2025-11-21,09:56:09.000,325,11161044,110885,0,1763718968,13884.835300760002,49.55037864000042,53033.978379600005 2025-11-21,09:56:10.000,325,11160980,110605,0,1763718969,13884.801619209997,49.5010347300049,53034.00632808 2025-11-21,09:56:11.000,325,11161046,110285,0,1763718970,13884.781410279997,49.48693646999891,53033.95043112001 2025-11-21,09:56:12.000,325,11161003,110685,0,1763718971,13884.761201349997,49.437592560003395,53033.992353839996 2025-11-21,09:56:13.000,325,11160981,110565,0,1763718972,13884.788146589992,49.444641690002754,53033.95741824 2025-11-21,09:56:14.000,325,11160975,110605,0,1763718973,13884.794882900002,49.395297779999964,53033.95741824 2025-11-21,09:56:15.000,325,11161033,110525,0,1763718974,13884.781410279997,49.37415039000189,53033.95741824 2025-11-21,09:56:16.000,325,11160994,110445,0,1763718975,13884.747728729992,49.3248064799991,53033.929469760005 2025-11-21,09:56:17.000,325,11161047,110605,0,1763718976,13884.740992419996,49.31775734999974,53033.92248264001 2025-11-21,09:56:18.000,325,11160985,110565,0,1763718977,13884.734256110001,49.2895608300023,53033.943444 2025-11-21,09:56:19.000,325,11161031,110725,0,1763718978,13884.767937659992,49.25431517999823,53033.91549552 2025-11-21,09:56:20.000,325,11161029,110725,0,1763718979,13884.734256110001,49.23316779000015,53033.92248264001 2025-11-21,09:56:21.000,325,11161009,110645,0,1763718980,13884.734256110001,49.18382388000464,53033.90152128001 2025-11-21,09:56:22.000,325,11161013,110645,0,1763718981,13884.774673970001,49.176774749998,53033.90152128001 2025-11-21,09:56:23.000,325,11160984,110525,0,1763718982,13884.714047180001,49.155627359999926,53033.89453416 2025-11-21,09:56:24.000,325,11161037,110525,0,1763718983,13884.740992419996,49.10628345000441,53033.84562432 2025-11-21,09:56:25.000,325,11160971,110565,0,1763718984,13884.740992419996,49.07103780000034,53033.84562432 2025-11-21,09:56:26.000,325,11161018,110765,0,1763718985,13884.727519799992,49.035792150003545,53033.81767584 2025-11-21,09:56:27.000,325,11160956,110565,0,1763718986,13884.687101939991,49.021693890004826,53033.810688720005 2025-11-21,09:56:28.000,325,11161043,110565,0,1763718987,13884.693838250001,48.937104329997965,53033.82466296001 2025-11-21,09:56:29.000,325,11161017,110485,0,1763718988,13884.693838250001,48.9441534600046,53033.80370160001 2025-11-21,09:56:30.000,325,11161020,110445,0,1763718989,13884.666893009991,48.930055199998606,53033.810688720005 2025-11-21,09:56:31.000,325,11160968,110525,0,1763718990,13884.660156699996,48.9441534600046,53033.78972736 2025-11-21,09:56:32.000,325,11161058,110605,0,1763718991,13884.653420390001,48.930055199998606,53033.79671448 2025-11-21,09:56:33.000,325,11160959,110685,0,1763718992,13884.666893009991,48.90890781000053,53033.79671448 2025-11-21,09:56:34.000,325,11161017,110565,0,1763718993,13884.653420390001,48.88776042000245,53033.79671448 2025-11-21,09:56:35.000,325,11161024,110645,0,1763718994,13884.61300253,48.88776042000245,53033.78274024001 2025-11-21,09:56:36.000,325,11160976,110565,0,1763718995,13884.61300253,48.87366216000373,53033.761778880005 2025-11-21,09:56:37.000,325,11161015,110525,0,1763718996,13884.599529909996,48.90185868000117,53033.81767584 2025-11-21,09:56:38.000,325,11161013,110605,0,1763718997,13884.51195788,48.89480955000181,53033.73383040001 2025-11-21,09:56:39.000,325,11161045,110605,0,1763718998,13884.55237574,48.90185868000117,53033.73383040001 2025-11-21,09:56:40.000,325,11161005,110365,0,1763718999,13884.49174895,48.923006069999246,53033.761778880005 2025-11-21,09:56:41.000,325,11161048,110445,0,1763719000,13884.52543049999,48.90185868000117,53033.74780464 2025-11-21,09:56:42.000,325,11160996,110525,0,1763719001,13884.44459477999,48.90185868000117,53033.77575312 2025-11-21,09:56:43.000,325,11161033,110765,0,1763719002,13884.458067399995,48.89480955000181,53033.6988948 2025-11-21,09:56:44.000,325,11160986,110685,0,1763719003,13884.44459477999,48.88071129000309,53033.71985616 2025-11-21,09:56:45.000,325,11161052,110445,0,1763719004,13884.44459477999,48.85251476999838,53033.712869040006 2025-11-21,09:56:46.000,325,11161018,110685,0,1763719005,13884.40417691999,48.86661303000437,53033.691907680004 2025-11-21,09:56:47.000,325,11161022,110485,0,1763719006,13884.397440609995,48.81726912000158,53033.67094632 2025-11-21,09:56:48.000,325,11160981,110365,0,1763719007,13884.417649539995,48.78907260000415,53033.691907680004 2025-11-21,09:56:49.000,325,11161047,110445,0,1763719008,13884.46480370999,48.76792520999879,53033.67094632 2025-11-21,09:56:50.000,325,11161063,110845,0,1763719009,13884.40417691999,48.796121730003506,53033.691907680004 2025-11-21,09:56:51.000,325,11161031,110725,0,1763719010,13884.3907043,48.746777820000716,53033.66395920001 2025-11-21,09:56:52.000,325,11160994,110685,0,1763719011,13884.42438584999,48.732679560002,53033.70588192001 2025-11-21,09:56:53.000,325,11161054,110565,0,1763719012,13884.42438584999,48.72563043000264,53033.67094632 2025-11-21,09:56:54.000,325,11160916,110645,0,1763719013,13884.44459477999,48.72563043000264,53033.67793344 2025-11-21,09:56:55.000,325,11160961,110525,0,1763719014,13884.458067399995,48.71153217000392,53033.712869040006 2025-11-21,09:56:56.000,325,11160974,110525,0,1763719015,13884.42438584999,48.71858130000328,53033.67094632 2025-11-21,09:56:57.000,325,11161064,110685,0,1763719016,13884.43112216,48.71858130000328,53033.68492056001 2025-11-21,09:56:58.000,325,11161015,110325,0,1763719017,13884.47154002,48.697433909997926,53033.72684328 2025-11-21,09:56:59.000,325,11161046,110525,0,1763719018,13884.43112216,48.73972869000136,53033.72684328 2025-11-21,09:57:00.000,325,11161046,110605,0,1763719019,13884.437858469995,48.760876079999434,53033.71985616 2025-11-21,09:57:01.000,325,11161074,110685,0,1763719020,13884.458067399995,48.78907260000415,53033.712869040006 2025-11-21,09:57:02.000,325,11160979,110245,0,1763719021,13884.45133109,48.796121730003506,53033.768766 2025-11-21,09:57:03.000,325,11160931,110525,0,1763719022,13884.40417691999,48.82431825000094,53033.72684328 2025-11-21,09:57:04.000,325,11160999,110525,0,1763719023,13884.437858469995,48.810219990002224,53033.712869040006 2025-11-21,09:57:05.000,325,11161074,110765,0,1763719024,13884.3907043,48.81726912000158,53033.73383040001 2025-11-21,09:57:06.000,325,11161060,110565,0,1763719025,13884.42438584999,48.810219990002224,53033.79671448 2025-11-21,09:57:07.000,325,11160991,110765,0,1763719026,13884.40417691999,48.796121730003506,53033.73383040001 2025-11-21,09:57:08.000,325,11161026,110325,0,1763719027,13884.38396798999,48.83841650999966,53033.761778880005 2025-11-21,09:57:09.000,325,11160969,110725,0,1763719028,13884.40417691999,48.83841650999966,53033.72684328 2025-11-21,09:57:10.000,325,11160967,110485,0,1763719029,13884.3907043,48.803170860002865,53033.71985616 2025-11-21,09:57:11.000,325,11161058,110605,0,1763719030,13884.357022749995,48.810219990002224,53033.74081752 2025-11-21,09:57:12.000,325,11161008,110685,0,1763719031,13884.397440609995,48.796121730003506,53033.75479176001 2025-11-21,09:57:13.000,325,11161022,110245,0,1763719032,13884.42438584999,48.796121730003506,53033.82466296001 2025-11-21,09:57:14.000,325,11160953,110565,0,1763719033,13884.37049537,48.760876079999434,53033.78972736 2025-11-21,09:57:15.000,325,11161069,110445,0,1763719034,13884.417649539995,48.76792520999879,53033.81767584 2025-11-21,09:57:16.000,325,11160987,110645,0,1763719035,13884.397440609995,48.803170860002865,53033.768766 2025-11-21,09:57:17.000,325,11161046,110645,0,1763719036,13884.377231679995,48.76792520999879,53033.82466296001 2025-11-21,09:57:18.000,325,11161029,110725,0,1763719037,13884.38396798999,48.753826950000075,53033.80370160001 2025-11-21,09:57:19.000,325,11161047,110365,0,1763719038,13884.37049537,48.76792520999879,53033.77575312 2025-11-21,09:57:20.000,325,11161036,110565,0,1763719039,13884.36375905999,48.73972869000136,53033.74081752 2025-11-21,09:57:21.000,325,11160999,110565,0,1763719040,13884.36375905999,48.753826950000075,53033.78972736 2025-11-21,09:57:22.000,325,11160989,110565,0,1763719041,13884.34355012999,48.77497433999815,53033.78274024001 2025-11-21,09:57:23.000,325,11161003,110525,0,1763719042,13884.316604889995,48.753826950000075,53033.82466296001 2025-11-21,09:57:24.000,325,11161005,110325,0,1763719043,13884.32334119999,48.732679560002,53033.78972736 2025-11-21,09:57:25.000,325,11160973,110605,0,1763719044,13884.336813819995,48.71858130000328,53033.83165008001 2025-11-21,09:57:26.000,325,11161031,110525,0,1763719045,13884.296395959995,48.71153217000392,53033.78972736 2025-11-21,09:57:27.000,325,11160956,110525,0,1763719046,13884.30986858,48.753826950000075,53033.84562432 2025-11-21,09:57:28.000,325,11161042,110605,0,1763719047,13884.28965965,48.753826950000075,53033.82466296001 2025-11-21,09:57:29.000,325,11160920,110725,0,1763719048,13884.28292333999,48.760876079999434,53033.78972736 2025-11-21,09:57:30.000,325,11160969,110365,0,1763719049,13884.22903286,48.76792520999879,53033.761778880005 2025-11-21,09:57:31.000,325,11160943,110645,0,1763719050,13884.22229654999,48.81726912000158,53033.75479176001 2025-11-21,09:57:32.000,325,11160992,110365,0,1763719051,13884.22903286,48.81726912000158,53033.75479176001 2025-11-21,09:57:33.000,325,11160950,110645,0,1763719052,13884.154933449994,48.81726912000158,53033.82466296001 2025-11-21,09:57:34.000,325,11161004,110565,0,1763719053,13884.12125189999,48.810219990002224,53033.73383040001 2025-11-21,09:57:35.000,325,11160986,110565,0,1763719054,13884.114515589994,48.810219990002224,53033.768766 2025-11-21,09:57:36.000,325,11160965,110445,0,1763719055,13884.12125189999,48.796121730003506,53033.73383040001 2025-11-21,09:57:37.000,325,11161006,110365,0,1763719056,13884.148197139999,48.810219990002224,53033.80370160001 2025-11-21,09:57:38.000,325,11161032,110525,0,1763719057,13884.087570349999,48.84546563999902,53033.74081752 2025-11-21,09:57:39.000,325,11161022,110565,0,1763719058,13884.14146082999,48.803170860002865,53033.768766 2025-11-21,09:57:40.000,325,11161069,110565,0,1763719059,13884.12125189999,48.82431825000094,53033.75479176001 2025-11-21,09:57:41.000,325,11160983,110565,0,1763719060,13884.12125189999,48.82431825000094,53033.71985616 2025-11-21,09:57:42.000,325,11160956,110005,0,1763719061,13884.114515589994,48.82431825000094,53033.761778880005 2025-11-21,09:57:43.000,325,11160974,110085,0,1763719062,13884.107779279999,48.85956389999774,53033.67793344 2025-11-21,09:57:44.000,325,11161001,110405,0,1763719063,13884.053888799994,48.82431825000094,53033.72684328 2025-11-21,09:57:45.000,325,11161050,110565,0,1763719064,13884.107779279999,48.86661303000437,53033.73383040001 2025-11-21,09:57:46.000,325,11161032,110485,0,1763719065,13884.114515589994,48.85956389999774,53033.761778880005 2025-11-21,09:57:47.000,325,11161013,110565,0,1763719066,13884.087570349999,48.86661303000437,53033.691907680004 2025-11-21,09:57:48.000,325,11160989,110405,0,1763719067,13884.087570349999,48.89480955000181,53033.72684328 2025-11-21,09:57:49.000,325,11160981,110445,0,1763719068,13884.060625109989,48.88776042000245,53033.712869040006 2025-11-21,09:57:50.000,325,11160970,110165,0,1763719069,13884.020207249989,48.85251476999838,53033.74081752 2025-11-21,09:57:51.000,325,11160997,110085,0,1763719070,13884.047152489999,48.85956389999774,53033.6988948 2025-11-21,09:57:52.000,325,11160971,110725,0,1763719071,13884.020207249989,48.87366216000373,53033.71985616 2025-11-21,09:57:53.000,325,11161014,110565,0,1763719072,13884.026943559998,48.87366216000373,53033.6290236 2025-11-21,09:57:54.000,325,11161031,110525,0,1763719073,13884.006734629998,48.87366216000373,53033.67793344 2025-11-21,09:57:55.000,325,11161046,110445,0,1763719074,13883.932635219993,48.88071129000309,53033.67793344 2025-11-21,09:57:56.000,325,11161065,110445,0,1763719075,13883.932635219993,48.88776042000245,53033.642997840005 2025-11-21,09:57:57.000,325,11161034,110565,0,1763719076,13883.946107839998,48.88071129000309,53033.64998496 2025-11-21,09:57:58.000,325,11160944,110605,0,1763719077,13883.919162599988,48.87366216000373,53033.68492056001 2025-11-21,09:57:59.000,325,11160994,110645,0,1763719078,13883.925898909998,48.88776042000245,53033.642997840005 2025-11-21,09:58:00.000,325,11160955,110565,0,1763719079,13883.898953669988,48.923006069999246,53033.6290236 2025-11-21,09:58:01.000,325,11161011,110565,0,1763719080,13883.838326880003,48.88776042000245,53033.53819104001 2025-11-21,09:58:02.000,325,11160968,110405,0,1763719081,13883.851799499993,48.85251476999838,53033.53120392 2025-11-21,09:58:03.000,325,11160998,110525,0,1763719082,13883.797909020002,48.90890781000053,53033.594088000005 2025-11-21,09:58:04.000,325,11160969,110925,0,1763719083,13883.784436399998,48.88071129000309,53033.56613952001 2025-11-21,09:58:05.000,325,11160942,110365,0,1763719084,13883.744018539997,48.88071129000309,53033.58011376 2025-11-21,09:58:06.000,325,11160992,110445,0,1763719085,13883.676655440002,48.88776042000245,53033.5591524 2025-11-21,09:58:07.000,325,11160943,110725,0,1763719086,13883.703600679997,48.86661303000437,53033.53819104001 2025-11-21,09:58:08.000,325,11161016,110645,0,1763719087,13883.656446510002,48.86661303000437,53033.51024256 2025-11-21,09:58:09.000,325,11160991,110405,0,1763719088,13883.595819720002,48.88071129000309,53033.50325544 2025-11-21,09:58:10.000,325,11161027,110485,0,1763719089,13883.589083409992,48.85956389999774,53033.53120392 2025-11-21,09:58:11.000,325,11160997,110045,0,1763719090,13883.562138169997,48.88776042000245,53033.46831984001 2025-11-21,09:58:12.000,325,11161015,110525,0,1763719091,13883.508247689992,48.89480955000181,53033.50325544 2025-11-21,09:58:13.000,325,11160979,110445,0,1763719092,13883.447620899991,48.87366216000373,53033.44735848001 2025-11-21,09:58:14.000,325,11161080,110565,0,1763719093,13883.400466729996,48.85956389999774,53033.39844864001 2025-11-21,09:58:15.000,325,11160962,110565,0,1763719094,13883.35331256,48.88071129000309,53033.34953880001 2025-11-21,09:58:16.000,325,11160964,110685,0,1763719095,13883.259004219995,48.89480955000181,53033.3844744 2025-11-21,09:58:17.000,325,11160975,110565,0,1763719096,13883.18490480999,48.90890781000053,53033.32857744001 2025-11-21,09:58:18.000,325,11161031,110605,0,1763719097,13883.15122326,48.89480955000181,53033.30062896001 2025-11-21,09:58:19.000,325,11160968,110725,0,1763719098,13883.056914919995,48.90185868000117,53033.27268048 2025-11-21,09:58:20.000,325,11160962,110125,0,1763719099,13883.07038754,48.88776042000245,53033.209796400006 2025-11-21,09:58:21.000,325,11161032,110565,0,1763719100,13883.00302443999,48.90185868000117,53033.21678352 2025-11-21,09:58:22.000,325,11160956,110605,0,1763719101,13882.96934289,48.87366216000373,53033.20280928001 2025-11-21,09:58:23.000,325,11161011,110645,0,1763719102,13882.834616689994,48.86661303000437,53033.16787368 2025-11-21,09:58:24.000,325,11160996,110405,0,1763719103,13882.814407759994,48.84546563999902,53033.13293808001 2025-11-21,09:58:25.000,325,11161025,110365,0,1763719104,13882.726835729998,48.83841650999966,53033.091015360005 2025-11-21,09:58:26.000,325,11160925,110805,0,1763719105,13882.679681559988,48.81726912000158,53033.06306688001 2025-11-21,09:58:27.000,325,11161032,110405,0,1763719106,13882.619054770003,48.78202347000479,53033.0001828 2025-11-21,09:58:28.000,325,11160975,110485,0,1763719107,13882.565164289997,48.753826950000075,53032.94428584001 2025-11-21,09:58:29.000,325,11161031,110765,0,1763719108,13882.497801190002,48.760876079999434,53032.94428584001 2025-11-21,09:58:30.000,325,11160953,110565,0,1763719109,13882.430438089992,48.72563043000264,53032.89537600001 2025-11-21,09:58:31.000,325,11161006,110605,0,1763719110,13882.356338680001,48.71153217000392,53032.81153056 2025-11-21,09:58:32.000,325,11160951,110845,0,1763719111,13882.309184509992,48.732679560002,53032.76262072 2025-11-21,09:58:33.000,325,11161046,110645,0,1763719112,13882.275502960001,48.70448304000456,53032.76960784 2025-11-21,09:58:34.000,325,11160957,110525,0,1763719113,13882.19466724,48.67628651999985,53032.72768512001 2025-11-21,09:58:35.000,325,11160971,110445,0,1763719114,13882.187930929991,48.64809000000241,53032.720698 2025-11-21,09:58:36.000,325,11160982,110405,0,1763719115,13882.08688627999,48.61284434999834,53032.60890408001 2025-11-21,09:58:37.000,325,11160996,110565,0,1763719116,13882.11383152,48.626942610004335,53032.60890408001 2025-11-21,09:58:38.000,325,11160939,110325,0,1763719117,13882.039732109995,48.59874608999962,53032.54602 2025-11-21,09:58:39.000,325,11161009,110685,0,1763719118,13882.04646841999,48.6198934799977,53032.55999424001 2025-11-21,09:58:40.000,325,11160996,110565,0,1763719119,13881.99257794,48.61284434999834,53032.52505864 2025-11-21,09:58:41.000,325,11161054,110725,0,1763719120,13881.93195115,48.64809000000241,53032.43422608 2025-11-21,09:58:42.000,325,11161008,110645,0,1763719121,13881.88479697999,48.584647830000904,53032.469161680005 2025-11-21,09:58:43.000,325,11160946,110565,0,1763719122,13881.86458804999,48.59874608999962,53032.4062776 2025-11-21,09:58:44.000,325,11161061,110445,0,1763719123,13881.77027971,48.59169696000026,53032.34339352001 2025-11-21,09:58:45.000,325,11161052,110605,0,1763719124,13881.756807089994,48.577598700001545,53032.29448368001 2025-11-21,09:58:46.000,325,11160947,110605,0,1763719125,13881.689443989999,48.570549570002186,53032.27352232001 2025-11-21,09:58:47.000,325,11161066,110685,0,1763719126,13881.662498749989,48.56350044000283,53032.21762536 2025-11-21,09:58:48.000,325,11160992,110765,0,1763719127,13881.615344579994,48.626942610004335,53032.18967688 2025-11-21,09:58:49.000,325,11161054,110325,0,1763719128,13881.608608269999,48.59874608999962,53032.19666400001 2025-11-21,09:58:50.000,325,11161066,110605,0,1763719129,13881.595135649994,48.584647830000904,53032.182689760004 2025-11-21,09:58:51.000,325,11161051,110965,0,1763719130,13881.554717789993,48.59874608999962,53032.11980568 2025-11-21,09:58:52.000,325,11161003,110525,0,1763719131,13881.527772549998,48.59169696000026,53032.11980568 2025-11-21,09:58:53.000,325,11161071,110365,0,1763719132,13881.494090999993,48.584647830000904,53032.04294736 2025-11-21,09:58:54.000,325,11160965,110525,0,1763719133,13881.467145759998,48.570549570002186,53032.00801176001 2025-11-21,09:58:55.000,325,11161051,110645,0,1763719134,13881.487354689998,48.570549570002186,53032.02897312001 2025-11-21,09:58:56.000,325,11160956,110525,0,1763719135,13881.419991590003,48.56350044000283,53031.93115344 2025-11-21,09:58:57.000,325,11160964,110485,0,1763719136,13881.433464209993,48.570549570002186,53031.90320496 2025-11-21,09:58:58.000,325,11161059,110525,0,1763719137,13881.372837419993,48.55645131000347,53031.90320496 2025-11-21,09:58:59.000,325,11160969,110485,0,1763719138,13881.366101109998,48.54940218000411,53031.91019208001 2025-11-21,09:59:00.000,325,11160967,110645,0,1763719139,13881.372837419993,48.570549570002186,53031.85429512 2025-11-21,09:59:01.000,325,11160934,110485,0,1763719140,13881.339155870002,48.56350044000283,53031.79141104001 2025-11-21,09:59:02.000,325,11160997,110605,0,1763719141,13881.292001699992,48.59874608999962,53031.77044968001 2025-11-21,09:59:03.000,325,11161012,110605,0,1763719142,13881.312210629992,48.59874608999962,53031.74250120001 2025-11-21,09:59:04.000,325,11161021,110605,0,1763719143,13881.278529080002,48.64809000000241,53031.68660424 2025-11-21,09:59:05.000,325,11161021,110405,0,1763719144,13881.251583839992,48.626942610004335,53031.73551408 2025-11-21,09:59:06.000,325,11160972,110405,0,1763719145,13881.137066570001,48.70448304000456,53031.68660424 2025-11-21,09:59:07.000,325,11160951,110365,0,1763719146,13881.238111220002,48.69038477999857,53031.7075656 2025-11-21,09:59:08.000,325,11161055,110685,0,1763719147,13881.184220739997,48.732679560002,53031.66564288 2025-11-21,09:59:09.000,325,11160978,110365,0,1763719148,13881.157275500002,48.753826950000075,53031.64468152001 2025-11-21,09:59:10.000,325,11160952,110805,0,1763719149,13881.116857640001,48.78202347000479,53031.630707280005 2025-11-21,09:59:11.000,325,11160956,110445,0,1763719150,13881.103385019996,48.803170860002865,53031.60275880001 2025-11-21,09:59:12.000,325,11161071,110565,0,1763719151,13881.130330259992,48.8313673800003,53031.630707280005 2025-11-21,09:59:13.000,325,11160961,110645,0,1763719152,13881.103385019996,48.86661303000437,53031.62372016001 2025-11-21,09:59:14.000,325,11160997,110365,0,1763719153,13881.083176089996,48.88776042000245,53031.62372016001 2025-11-21,09:59:15.000,325,11160937,110525,0,1763719154,13881.089912399992,48.91595693999989,53031.58878456 2025-11-21,09:59:16.000,325,11161049,110645,0,1763719155,13881.083176089996,48.979399110001395,53031.59577168 2025-11-21,09:59:17.000,325,11161000,110565,0,1763719156,13881.110121329992,48.993497370000114,53031.55384896001 2025-11-21,09:59:18.000,325,11160965,110365,0,1763719157,13881.110121329992,49.028743020004185,53031.581797440005 2025-11-21,09:59:19.000,325,11160982,110445,0,1763719158,13881.157275500002,49.05693954000162,53031.51891336 2025-11-21,09:59:20.000,325,11161014,110445,0,1763719159,13881.130330259992,49.09923431999778,53031.57481032001 2025-11-21,09:59:21.000,325,11161034,110645,0,1763719160,13881.157275500002,49.169725619998644,53031.532887600006 2025-11-21,09:59:22.000,325,11160970,110565,0,1763719161,13881.177484430002,49.23316779000015,53031.56083608 2025-11-21,09:59:23.000,325,11161077,110565,0,1763719162,13881.190957049992,49.261364310004865,53031.58878456 2025-11-21,09:59:24.000,325,11160957,110645,0,1763719163,13881.224638599997,49.29660996000166,53031.59577168 2025-11-21,09:59:25.000,325,11161037,110445,0,1763719164,13881.231374909992,49.35300300000381,53031.61673304 2025-11-21,09:59:26.000,325,11161036,110725,0,1763719165,13881.278529080002,49.41644516999804,53031.59577168 2025-11-21,09:59:27.000,325,11161001,110525,0,1763719166,13881.298738010002,49.41644516999804,53031.532887600006 2025-11-21,09:59:28.000,325,11160974,110245,0,1763719167,13881.305474319997,49.49398559999827,53031.532887600006 2025-11-21,09:59:29.000,325,11161022,110645,0,1763719168,13881.312210629992,49.52923125000234,53031.60275880001 2025-11-21,09:59:30.000,325,11160959,110285,0,1763719169,13881.359364800002,49.613820810001926,53031.6376944 2025-11-21,09:59:31.000,325,11161027,110525,0,1763719170,13881.332419559993,49.627919070000644,53031.61673304 2025-11-21,09:59:32.000,325,11160957,110405,0,1763719171,13881.406518969998,49.670213850004075,53031.581797440005 2025-11-21,09:59:33.000,325,11161041,110725,0,1763719172,13881.480618379988,49.71955775999959,53031.67263000001 2025-11-21,09:59:34.000,325,11160948,110405,0,1763719173,13881.487354689998,49.7477542800043,53031.65865576 2025-11-21,09:59:35.000,325,11161030,110445,0,1763719174,13881.521036239988,49.797098189999815,53031.67263000001 2025-11-21,09:59:36.000,325,11160943,110485,0,1763719175,13881.581663029989,49.7829999300011,53031.62372016001 2025-11-21,09:59:37.000,325,11161058,110445,0,1763719176,13881.649026129999,49.83234384000389,53031.6376944 2025-11-21,09:59:38.000,325,11160926,110805,0,1763719177,13881.70291660999,49.853491230001964,53031.66564288 2025-11-21,09:59:39.000,325,11160951,110685,0,1763719178,13881.756807089994,49.87463862000004,53031.65865576 2025-11-21,09:59:40.000,325,11160966,110525,0,1763719179,13881.80396125999,49.86054036000132,53031.69359136001 2025-11-21,09:59:41.000,325,11160958,110685,0,1763719180,13881.88479697999,49.853491230001964,53031.68660424 2025-11-21,09:59:42.000,325,11161042,110445,0,1763719181,13881.918478529995,49.86758949000068,53031.69359136001 2025-11-21,09:59:43.000,325,11160967,110565,0,1763719182,13881.99257794,49.87463862000004,53031.65865576 2025-11-21,09:59:44.000,325,11161025,110565,0,1763719183,13882.06667734999,49.839392970003246,53031.71455272 2025-11-21,09:59:45.000,325,11161054,110525,0,1763719184,13882.13404045,49.86758949000068,53031.71455272 2025-11-21,09:59:46.000,325,11161008,110565,0,1763719185,13882.181194619996,49.790049060000456,53031.75647544 2025-11-21,09:59:47.000,325,11160950,110685,0,1763719186,13882.228348789991,49.76185254000302,53031.72852696 2025-11-21,09:59:48.000,325,11161016,110605,0,1763719187,13882.228348789991,49.76185254000302,53031.74250120001 2025-11-21,09:59:49.000,325,11160957,110565,0,1763719188,13882.336129750001,49.740705149997666,53031.7774368 2025-11-21,09:59:50.000,325,11161011,110365,0,1763719189,13882.383283919997,49.71250863000023,53031.76346256 2025-11-21,09:59:51.000,325,11160959,110605,0,1763719190,13882.450647019992,49.71250863000023,53031.76346256 2025-11-21,09:59:52.000,325,11161044,110645,0,1763719191,13882.450647019992,49.740705149997666,53031.798398160005 2025-11-21,09:59:53.000,325,11160942,110445,0,1763719192,13882.504537499997,49.76890167000238,53031.798398160005 2025-11-21,09:59:54.000,325,11161023,110485,0,1763719193,13882.511273809992,49.82529471000453,53031.84032088001 2025-11-21,09:59:55.000,325,11161024,110525,0,1763719194,13882.544955359997,49.87463862000004,53031.81237240001 2025-11-21,09:59:56.000,325,11161005,110605,0,1763719195,13882.598845840002,49.95217905000027,53031.88923072001 2025-11-21,09:59:57.000,325,11160930,110725,0,1763719196,13882.632527389993,50.00857209000242,53031.86128224001 2025-11-21,09:59:58.000,325,11161041,110365,0,1763719197,13882.625791079998,50.064965130004566,53031.868269360006 2025-11-21,09:59:59.000,325,11160946,110445,0,1763719198,13882.565164289997,50.17775121000159,53031.868269360006 2025-11-21,10:00:00.000,325,11161036,110445,0,1763719199,13882.585373219998,50.248242510002456,53031.87525648 2025-11-21,10:00:01.000,325,11160919,110645,0,1763719200,13882.518010120002,50.33283207000204,53031.89621784 2025-11-21,10:00:02.000,325,11160930,110565,0,1763719201,13882.511273809992,50.39627424000355,53031.92416632 2025-11-21,10:00:03.000,325,11161056,110365,0,1763719202,13882.531482739992,50.46676554000442,53031.89621784 2025-11-21,10:00:04.000,325,11160920,110565,0,1763719203,13882.497801190002,50.51610944999993,53031.95910192001 2025-11-21,10:00:05.000,325,11161017,110485,0,1763719204,13882.497801190002,50.614797269998235,53031.966089040005 2025-11-21,10:00:06.000,325,11160977,110445,0,1763719205,13882.491064879992,50.64299379000295,53032.00102464 2025-11-21,10:00:07.000,325,11161023,110565,0,1763719206,13882.511273809992,50.69233769999846,53031.97307616 2025-11-21,10:00:08.000,325,11160942,110485,0,1763719207,13882.518010120002,50.74168161000125,53031.97307616 2025-11-21,10:00:09.000,325,11161013,110605,0,1763719208,13882.491064879992,50.74873074000061,53031.99403752 2025-11-21,10:00:10.000,325,11161047,110525,0,1763719209,13882.544955359997,50.77692725999805,53032.00801176001 2025-11-21,10:00:11.000,325,11161021,110525,0,1763719210,13882.598845840002,50.82627117000084,53032.06390872 2025-11-21,10:00:12.000,325,11160947,110525,0,1763719211,13882.612318459993,50.833320300000196,53032.09884432 2025-11-21,10:00:13.000,325,11161013,110485,0,1763719212,13882.639263699988,50.840369429999555,53032.00801176001 2025-11-21,10:00:14.000,325,11160926,110525,0,1763719213,13882.733572039993,50.87561508000363,53032.035960240006 2025-11-21,10:00:15.000,325,11160960,110285,0,1763719214,13882.794198829994,50.86151682000491,53032.0918572 2025-11-21,10:00:16.000,325,11161056,110605,0,1763719215,13882.868298239999,50.833320300000196,53032.04993448 2025-11-21,10:00:17.000,325,11161005,110365,0,1763719216,13882.888507169999,50.80512378000276,53032.203651120006 2025-11-21,10:00:18.000,325,11160980,110565,0,1763719217,13882.98955182,50.80512378000276,53032.14775416001 2025-11-21,10:00:19.000,325,11161045,110685,0,1763719218,13883.05017861,50.74168161000125,53032.17570264001 2025-11-21,10:00:20.000,325,11161009,110725,0,1763719219,13883.08386015999,50.69938682999782,53032.18967688 2025-11-21,10:00:21.000,325,11161046,110645,0,1763719220,13883.14448694999,50.6852885699991,53032.21063824 2025-11-21,10:00:22.000,325,11160949,110565,0,1763719221,13883.23205898,50.67823943999974,53032.16871552 2025-11-21,10:00:23.000,325,11161018,110485,0,1763719222,13883.24553159999,50.63594466000359,53032.18967688 2025-11-21,10:00:24.000,325,11160919,110365,0,1763719223,13883.26574052999,50.62184640000487,53032.203651120006 2025-11-21,10:00:25.000,325,11160986,110565,0,1763719224,13883.29268577,50.650042920002306,53032.19666400001 2025-11-21,10:00:26.000,325,11160945,110525,0,1763719225,13883.34657624999,50.67823943999974,53032.21762536 2025-11-21,10:00:27.000,325,11161028,110325,0,1763719226,13883.34657624999,50.706435960004455,53032.2665352 2025-11-21,10:00:28.000,325,11160953,110445,0,1763719227,13883.37352149,50.77692725999805,53032.25954808 2025-11-21,10:00:29.000,325,11160967,110645,0,1763719228,13883.37352149,50.840369429999555,53032.28050944 2025-11-21,10:00:30.000,325,11161000,110485,0,1763719229,13883.360048869996,50.92495898999914,53032.21063824 2025-11-21,10:00:31.000,325,11160981,110525,0,1763719230,13883.407203039991,51.02364681000472,53032.24557384001 2025-11-21,10:00:32.000,325,11160940,110605,0,1763719231,13883.366785179991,51.12938376000238,53032.28749656 2025-11-21,10:00:33.000,325,11160970,110525,0,1763719232,13883.380257799996,51.18577680000453,53032.31544504001 2025-11-21,10:00:34.000,325,11161066,110565,0,1763719233,13883.447620899991,51.26331723000476,53032.3364064 2025-11-21,10:00:35.000,325,11160968,110365,0,1763719234,13883.474566140001,51.298562880001555,53032.3364064 2025-11-21,10:00:36.000,325,11160995,110525,0,1763719235,13883.474566140001,51.31971026999963,53032.371342000006 2025-11-21,10:00:37.000,325,11161003,110365,0,1763719236,13883.582347099997,51.347906790004345,53032.420251840005 2025-11-21,10:00:38.000,325,11161019,110605,0,1763719237,13883.555401860001,51.39725069999986,53032.420251840005 2025-11-21,10:00:39.000,325,11160936,110605,0,1763719238,13883.669919129992,51.41134895999858,53032.46217456001 2025-11-21,10:00:40.000,325,11160991,110645,0,1763719239,13883.717073300002,51.40429982999922,53032.49711016 2025-11-21,10:00:41.000,325,11160958,110685,0,1763719240,13883.845063189998,51.38315244000114,53032.44121320001 2025-11-21,10:00:42.000,325,11160934,110285,0,1763719241,13883.824854259998,51.34085765999771,53032.52505864 2025-11-21,10:00:43.000,325,11160969,110525,0,1763719242,13883.919162599988,51.31266114000027,53032.49711016 2025-11-21,10:00:44.000,325,11161015,110565,0,1763719243,13884.013470939994,51.298562880001555,53032.52505864 2025-11-21,10:00:45.000,325,11161043,110605,0,1763719244,13884.067361419999,51.31971026999963,53032.539032880006 2025-11-21,10:00:46.000,325,11161027,110365,0,1763719245,13884.18187868999,51.347906790004345,53032.49012304001 2025-11-21,10:00:47.000,325,11161033,110565,0,1763719246,13884.20882393,51.34085765999771,53032.58095560001 2025-11-21,10:00:48.000,325,11160914,110565,0,1763719247,13884.30313226999,51.37610331000178,53032.55999424001 2025-11-21,10:00:49.000,325,11161078,110605,0,1763719248,13884.32334119999,51.39725069999986,53032.587942720005 2025-11-21,10:00:50.000,325,11161044,110485,0,1763719249,13884.34355012999,51.37610331000178,53032.62986544001 2025-11-21,10:00:51.000,325,11161018,110565,0,1763719250,13884.3907043,51.467742000000726,53032.66480104 2025-11-21,10:00:52.000,325,11160962,110765,0,1763719251,13884.3907043,51.467742000000726,53032.706723760006 2025-11-21,10:00:53.000,325,11160940,110605,0,1763719252,13884.417649539995,51.524135040002875,53032.71371088 2025-11-21,10:00:54.000,325,11161052,110525,0,1763719253,13884.45133109,51.53823330000159,53032.706723760006 2025-11-21,10:00:55.000,325,11160951,110645,0,1763719254,13884.45133109,51.57347894999839,53032.7905692 2025-11-21,10:00:56.000,325,11160932,110405,0,1763719255,13884.417649539995,51.60872460000246,53032.81851768001 2025-11-21,10:00:57.000,325,11161012,110605,0,1763719256,13884.48501263999,51.658068509997975,53032.74864648001 2025-11-21,10:00:58.000,325,11160928,110645,0,1763719257,13884.55237574,51.68626503000269,53032.78358208 2025-11-21,10:00:59.000,325,11160951,110645,0,1763719258,13884.57258467,51.756756330003554,53032.83249192 2025-11-21,10:01:00.000,325,11160942,110685,0,1763719259,13884.619738839996,51.756756330003554,53032.81851768001 2025-11-21,10:01:01.000,325,11161021,110685,0,1763719260,13884.606266219991,51.756756330003554,53032.90236312 2025-11-21,10:01:02.000,325,11161015,110685,0,1763719261,13884.653420390001,51.83429676000378,53032.86742752001 2025-11-21,10:01:03.000,325,11161053,110565,0,1763719262,13884.720783489996,51.83429676000378,53032.90935024 2025-11-21,10:01:04.000,325,11160956,110725,0,1763719263,13884.747728729992,51.77790372000163,53032.93729872 2025-11-21,10:01:05.000,325,11160925,110365,0,1763719264,13884.815091830002,51.79200198000035,53032.95826008 2025-11-21,10:01:06.000,325,11161032,110285,0,1763719265,13884.895927550002,51.78495285000099,53032.93729872 2025-11-21,10:01:07.000,325,11161059,110405,0,1763719266,13884.963290649997,51.707412420000765,53032.972234320005 2025-11-21,10:01:08.000,325,11161007,110565,0,1763719267,13884.970026959993,51.7356089399982,53032.97922144 2025-11-21,10:01:09.000,325,11160931,110565,0,1763719268,13884.996972200002,51.7356089399982,53033.00716992 2025-11-21,10:01:10.000,325,11161040,110565,0,1763719269,13885.057598990003,51.693314160002046,53033.00716992 2025-11-21,10:01:11.000,325,11160939,110565,0,1763719270,13885.145171019998,51.66511764000461,53033.09800248 2025-11-21,10:01:12.000,325,11160939,110565,0,1763719271,13885.151907329993,51.62987199000054,53033.09800248 2025-11-21,10:01:13.000,325,11160942,110565,0,1763719272,13885.178852569989,51.643970249999256,53033.11896384 2025-11-21,10:01:14.000,325,11160938,110285,0,1763719273,13885.219270429989,51.643970249999256,53033.11197672001 2025-11-21,10:01:15.000,325,11160939,110405,0,1763719274,13885.266424599999,51.61577373000182,53033.14691232 2025-11-21,10:01:16.000,325,11161006,110645,0,1763719275,13885.353996629994,51.643970249999256,53033.22377064 2025-11-21,10:01:17.000,325,11161003,110565,0,1763719276,13885.353996629994,51.67921590000333,53033.22377064 2025-11-21,10:01:18.000,325,11160990,110725,0,1763719277,13885.38094186999,51.707412420000765,53033.34953880001 2025-11-21,10:01:19.000,325,11160939,110765,0,1763719278,13885.40115079999,51.700363290001405,53033.32857744001 2025-11-21,10:01:20.000,325,11161004,110445,0,1763719279,13885.387678179999,51.658068509997975,53033.34953880001 2025-11-21,10:01:21.000,325,11161020,110725,0,1763719280,13885.46177758999,51.707412420000765,53033.356525920004 2025-11-21,10:01:22.000,325,11161025,110605,0,1763719281,13885.434832349994,51.707412420000765,53033.37050016001 2025-11-21,10:01:23.000,325,11160915,110485,0,1763719282,13885.475250209995,51.714461550000124,53033.39844864001 2025-11-21,10:01:24.000,325,11161044,110605,0,1763719283,13885.4685139,51.714461550000124,53033.41941000001 2025-11-21,10:01:25.000,325,11161020,110165,0,1763719284,13885.50893176,51.67216677000397,53033.44735848001 2025-11-21,10:01:26.000,325,11160924,110725,0,1763719285,13885.52240437999,51.66511764000461,53033.49626832001 2025-11-21,10:01:27.000,325,11161041,110525,0,1763719286,13885.54261330999,51.658068509997975,53033.49626832001 2025-11-21,10:01:28.000,325,11161014,110365,0,1763719287,13885.56955855,51.6369211199999,53033.49626832001 2025-11-21,10:01:29.000,325,11161026,110605,0,1763719288,13885.596503789995,51.56642981999903,53033.46133272 2025-11-21,10:01:30.000,325,11160930,110605,0,1763719289,13885.60997641,51.59462634000374,53033.545178160006 2025-11-21,10:01:31.000,325,11161025,110525,0,1763719290,13885.65039427,51.54528243000095,53033.545178160006 2025-11-21,10:01:32.000,325,11160968,110605,0,1763719291,13885.66386688999,51.51003678000416,53033.5591524 2025-11-21,10:01:33.000,325,11160980,110565,0,1763719292,13885.71102106,51.51003678000416,53033.60806224 2025-11-21,10:01:34.000,325,11161024,110485,0,1763719293,13885.737966299996,51.43954548000329,53033.61504936001 2025-11-21,10:01:35.000,325,11160990,110365,0,1763719294,13885.73122999,51.39725069999986,53033.58710088001 2025-11-21,10:01:36.000,325,11160945,110725,0,1763719295,13885.71102106,51.37610331000178,53033.64998496 2025-11-21,10:01:37.000,325,11160967,110205,0,1763719296,13885.75143892,51.32675939999899,53033.62203648 2025-11-21,10:01:38.000,325,11160959,110445,0,1763719297,13885.737966299996,51.305612010000914,53033.6290236 2025-11-21,10:01:39.000,325,11160970,110645,0,1763719298,13885.778384159996,51.27741549000348,53033.6290236 2025-11-21,10:01:40.000,325,11160988,110405,0,1763719299,13885.77164785,51.298562880001555,53033.66395920001 2025-11-21,10:01:41.000,325,11160999,110565,0,1763719300,13885.758175229996,51.298562880001555,53033.60107512 2025-11-21,10:01:42.000,325,11160960,110525,0,1763719301,13885.737966299996,51.28446462000284,53033.642997840005 2025-11-21,10:01:43.000,325,11160918,110445,0,1763719302,13885.71102106,51.27741549000348,53033.64998496 2025-11-21,10:01:44.000,325,11161001,110405,0,1763719303,13885.76491153999,51.27741549000348,53033.75479176001 2025-11-21,10:01:45.000,325,11160957,110565,0,1763719304,13885.737966299996,51.23512071000005,53033.712869040006 2025-11-21,10:01:46.000,325,11160944,110405,0,1763719305,13885.697548439995,51.27741549000348,53033.71985616 2025-11-21,10:01:47.000,325,11160996,110525,0,1763719306,13885.65039427,51.256268099998124,53033.71985616 2025-11-21,10:01:48.000,325,11161052,110525,0,1763719307,13885.616712719995,51.22102245000133,53033.761778880005 2025-11-21,10:01:49.000,325,11161057,110365,0,1763719308,13885.60997641,51.19987506000325,53033.75479176001 2025-11-21,10:01:50.000,325,11160938,110445,0,1763719309,13885.596503789995,51.13643289000174,53033.72684328 2025-11-21,10:01:51.000,325,11160924,110565,0,1763719310,13885.576294859995,51.115285500003665,53033.70588192001 2025-11-21,10:01:52.000,325,11161077,110605,0,1763719311,13885.58303116999,51.108236370004306,53033.74780464 2025-11-21,10:01:53.000,325,11161012,110885,0,1763719312,13885.58976748,51.03774507000344,53033.77575312 2025-11-21,10:01:54.000,325,11161014,110645,0,1763719313,13885.56955855,51.05184333000216,53033.75479176001 2025-11-21,10:01:55.000,325,11160948,110605,0,1763719314,13885.52240437999,50.98840116000065,53033.77575312 2025-11-21,10:01:56.000,325,11160983,110445,0,1763719315,13885.52240437999,50.97430290000193,53033.79671448 2025-11-21,10:01:57.000,325,11160989,110445,0,1763719316,13885.495459139995,50.946106380004494,53033.761778880005 2025-11-21,10:01:58.000,325,11161018,110245,0,1763719317,13885.48872283,50.91790985999978,53033.74081752 2025-11-21,10:01:59.000,325,11161019,110685,0,1763719318,13885.475250209995,50.889713340002345,53033.768766 2025-11-21,10:02:00.000,325,11161040,110605,0,1763719319,13885.44156865999,50.86151682000491,53033.78972736 2025-11-21,10:02:01.000,325,11160937,110525,0,1763719320,13885.44830497,50.81922204000148,53033.761778880005 2025-11-21,10:02:02.000,325,11160938,110565,0,1763719321,13885.46177758999,50.77692725999805,53033.768766 2025-11-21,10:02:03.000,325,11161033,110485,0,1763719322,13885.434832349994,50.76282899999933,53033.73383040001 2025-11-21,10:02:04.000,325,11161026,110525,0,1763719323,13885.44156865999,50.75577986999997,53033.810688720005 2025-11-21,10:02:05.000,325,11160945,110205,0,1763719324,13885.475250209995,50.706435960004455,53033.761778880005 2025-11-21,10:02:06.000,325,11160939,110285,0,1763719325,13885.42809604,50.69233769999846,53033.73383040001 2025-11-21,10:02:07.000,325,11160944,110645,0,1763719326,13885.40115079999,50.6852885699991,53033.768766 2025-11-21,10:02:08.000,325,11160936,110285,0,1763719327,13885.414623419994,50.63594466000359,53033.80370160001 2025-11-21,10:02:09.000,325,11160959,110565,0,1763719328,13885.34052400999,50.57250249000208,53033.80370160001 2025-11-21,10:02:10.000,325,11161028,110645,0,1763719329,13885.36073293999,50.52315857999929,53033.83165008001 2025-11-21,10:02:11.000,325,11161047,110365,0,1763719330,13885.313578769994,50.53020770999865,53033.78274024001 2025-11-21,10:02:12.000,325,11160958,110485,0,1763719331,13885.367469249999,50.51610944999993,53033.78972736 2025-11-21,10:02:13.000,325,11161016,110525,0,1763719332,13885.306842459999,50.49496206000185,53033.78274024001 2025-11-21,10:02:14.000,325,11160932,110485,0,1763719333,13885.327051389999,50.46676554000442,53033.75479176001 2025-11-21,10:02:15.000,325,11160978,110525,0,1763719334,13885.300106149989,50.424470760000986,53033.77575312 2025-11-21,10:02:16.000,325,11160951,110485,0,1763719335,13885.279897219989,50.33283207000204,53033.79671448 2025-11-21,10:02:17.000,325,11160966,110725,0,1763719336,13885.293369839994,50.36807771999884,53033.75479176001 2025-11-21,10:02:18.000,325,11160934,110725,0,1763719337,13885.259688289989,50.32578294000268,53033.761778880005 2025-11-21,10:02:19.000,325,11161024,110525,0,1763719338,13885.239479359989,50.29053728999861,53033.73383040001 2025-11-21,10:02:20.000,325,11160944,110405,0,1763719339,13885.185588879998,50.255291640001815,53033.761778880005 2025-11-21,10:02:21.000,325,11161001,110525,0,1763719340,13885.158643639988,50.255291640001815,53033.77575312 2025-11-21,10:02:22.000,325,11160969,110885,0,1763719341,13885.111489469993,50.22709512000438,53033.78274024001 2025-11-21,10:02:23.000,325,11161018,110605,0,1763719342,13885.084544229998,50.22004598999774,53033.768766 2025-11-21,10:02:24.000,325,11161009,110685,0,1763719343,13885.091280539993,50.255291640001815,53033.74081752 2025-11-21,10:02:25.000,325,11161048,110485,0,1763719344,13885.091280539993,50.198898599999666,53033.78274024001 2025-11-21,10:02:26.000,325,11160956,110685,0,1763719345,13884.996972200002,50.19184947000031,53033.75479176001 2025-11-21,10:02:27.000,325,11161046,110525,0,1763719346,13884.976763270002,50.205947729999025,53033.761778880005 2025-11-21,10:02:28.000,325,11160945,110805,0,1763719347,13884.922872789997,50.18480034000095,53033.73383040001 2025-11-21,10:02:29.000,325,11161009,110605,0,1763719348,13884.902663859997,50.17070208000223,53033.72684328 2025-11-21,10:02:30.000,325,11160927,110565,0,1763719349,13884.862245999997,50.14250556000479,53033.6988948 2025-11-21,10:02:31.000,325,11160969,110565,0,1763719350,13884.868982309992,50.13545642999816,53033.71985616 2025-11-21,10:02:32.000,325,11160954,110645,0,1763719351,13884.781410279997,50.16365295000287,53033.6988948 2025-11-21,10:02:33.000,325,11160936,110605,0,1763719352,13884.727519799992,50.15660382000351,53033.71985616 2025-11-21,10:02:34.000,325,11161028,110645,0,1763719353,13884.700574559996,50.13545642999816,53033.68492056001 2025-11-21,10:02:35.000,325,11160932,110365,0,1763719354,13884.653420390001,50.13545642999816,53033.691907680004 2025-11-21,10:02:36.000,325,11161015,110365,0,1763719355,13884.639947769996,50.12135816999944,53033.691907680004 2025-11-21,10:02:37.000,325,11161045,110485,0,1763719356,13884.57258467,50.13545642999816,53033.6290236 2025-11-21,10:02:38.000,325,11160968,110365,0,1763719357,13884.559112049996,50.12135816999944,53033.67793344 2025-11-21,10:02:39.000,325,11160954,110525,0,1763719358,13884.518694189996,50.086112520002644,53033.642997840005 2025-11-21,10:02:40.000,325,11161010,110445,0,1763719359,13884.47154002,50.086112520002644,53033.60107512 2025-11-21,10:02:41.000,325,11161049,110565,0,1763719360,13884.417649539995,50.10021078000136,53033.67094632 2025-11-21,10:02:42.000,325,11160938,110565,0,1763719361,13884.357022749995,50.086112520002644,53033.65697208001 2025-11-21,10:02:43.000,325,11161028,110525,0,1763719362,13884.357022749995,50.05791599999793,53033.6290236 2025-11-21,10:02:44.000,325,11161026,110365,0,1763719363,13884.32334119999,50.029719480000495,53033.62203648 2025-11-21,10:02:45.000,325,11161017,110685,0,1763719364,13884.28292333999,50.036768609999854,53033.594088000005 2025-11-21,10:02:46.000,325,11160963,110605,0,1763719365,13884.215560239994,49.98742470000434,53033.53120392 2025-11-21,10:02:47.000,325,11160910,110605,0,1763719366,13884.195351309994,50.05086686999857,53033.545178160006 2025-11-21,10:02:48.000,325,11161025,110725,0,1763719367,13884.094306659994,50.022670350001135,53033.5591524 2025-11-21,10:02:49.000,325,11160951,110605,0,1763719368,13884.12125189999,50.022670350001135,53033.48928120001 2025-11-21,10:02:50.000,325,11161037,110485,0,1763719369,13884.020207249989,50.022670350001135,53033.55216528 2025-11-21,10:02:51.000,325,11160943,110725,0,1763719370,13883.993262009993,50.036768609999854,53033.4543456 2025-11-21,10:02:52.000,325,11160938,110485,0,1763719371,13883.966316769998,50.029719480000495,53033.51024256 2025-11-21,10:02:53.000,325,11161025,110605,0,1763719372,13883.925898909998,50.04381773999921,53033.51722968001 2025-11-21,10:02:54.000,325,11160993,110525,0,1763719373,13883.912426289993,50.05086686999857,53033.475306960005 2025-11-21,10:02:55.000,325,11160961,110525,0,1763719374,13883.831590569993,50.029719480000495,53033.44037136 2025-11-21,10:02:56.000,325,11160924,110525,0,1763719375,13883.811381639993,50.022670350001135,53033.51722968001 2025-11-21,10:02:57.000,325,11160948,110685,0,1763719376,13883.797909020002,50.022670350001135,53033.44037136 2025-11-21,10:02:58.000,325,11161036,110245,0,1763719377,13883.750754849993,50.015621220001776,53033.41242288 2025-11-21,10:02:59.000,325,11160968,110725,0,1763719378,13883.744018539997,50.022670350001135,53033.3844744 2025-11-21,10:03:00.000,325,11160969,110485,0,1763719379,13883.770963779993,50.015621220001776,53033.43338424 2025-11-21,10:03:01.000,325,11160958,110565,0,1763719380,13883.690128059992,50.00152296000306,53033.3844744 2025-11-21,10:03:02.000,325,11161048,110565,0,1763719381,13883.737282230002,50.015621220001776,53033.36351304 2025-11-21,10:03:03.000,325,11160963,110325,0,1763719382,13883.703600679997,49.980375569997705,53033.39146152 2025-11-21,10:03:04.000,325,11160946,110365,0,1763719383,13883.690128059992,49.98742470000434,53033.36351304 2025-11-21,10:03:05.000,325,11161004,110485,0,1763719384,13883.710336989992,49.980375569997705,53033.32857744001 2025-11-21,10:03:06.000,325,11160961,110565,0,1763719385,13883.703600679997,49.95922817999963,53033.356525920004 2025-11-21,10:03:07.000,325,11161027,110245,0,1763719386,13883.663182819997,49.93808079000155,53033.3844744 2025-11-21,10:03:08.000,325,11161051,110405,0,1763719387,13883.669919129992,49.94512992000091,53033.32159032001 2025-11-21,10:03:09.000,325,11160955,110685,0,1763719388,13883.649710199992,49.90988427000411,53033.39146152 2025-11-21,10:03:10.000,325,11160974,110365,0,1763719389,13883.642973889997,49.93808079000155,53033.37050016001 2025-11-21,10:03:11.000,325,11161012,110845,0,1763719390,13883.649710199992,49.90988427000411,53033.3146032 2025-11-21,10:03:12.000,325,11161000,110725,0,1763719391,13883.642973889997,49.89578600999812,53033.36351304 2025-11-21,10:03:13.000,325,11160995,110365,0,1763719392,13883.663182819997,49.93103166000219,53033.33556456 2025-11-21,10:03:14.000,325,11161019,110525,0,1763719393,13883.602556029997,49.92398253000283,53033.377487280006 2025-11-21,10:03:15.000,325,11160976,110645,0,1763719394,13883.609292339992,49.89578600999812,53033.40543576 2025-11-21,10:03:16.000,325,11160976,110645,0,1763719395,13883.562138169997,49.88873687999876,53033.40543576 2025-11-21,10:03:17.000,325,11160962,110765,0,1763719396,13883.575610790002,49.86054036000132,53033.41941000001 2025-11-21,10:03:18.000,325,11160959,110365,0,1763719397,13883.541929239997,49.88873687999876,53033.356525920004 2025-11-21,10:03:19.000,325,11160923,110445,0,1763719398,13883.494775070001,49.86758949000068,53033.356525920004 2025-11-21,10:03:20.000,325,11160969,110365,0,1763719399,13883.528456619992,49.8816877499994,53033.34953880001 2025-11-21,10:03:21.000,325,11160952,110885,0,1763719400,13883.488038759991,49.902835140004754,53033.377487280006 2025-11-21,10:03:22.000,325,11161031,110685,0,1763719401,13883.440884589996,49.8816877499994,53033.36351304 2025-11-21,10:03:23.000,325,11160982,110725,0,1763719402,13883.434148280001,49.846442100002605,53033.3146032 2025-11-21,10:03:24.000,325,11161023,110645,0,1763719403,13883.39373042,49.853491230001964,53033.34953880001 2025-11-21,10:03:25.000,325,11161023,110525,0,1763719404,13883.400466729996,49.8816877499994,53033.30062896001 2025-11-21,10:03:26.000,325,11160917,110725,0,1763719405,13883.319631009996,49.92398253000283,53033.23774488 2025-11-21,10:03:27.000,325,11161041,110365,0,1763719406,13883.319631009996,49.90988427000411,53033.307616080005 2025-11-21,10:03:28.000,325,11160969,110525,0,1763719407,13883.29268577,49.92398253000283,53033.27268048 2025-11-21,10:03:29.000,325,11161041,110565,0,1763719408,13883.28594945999,49.89578600999812,53033.26569336 2025-11-21,10:03:30.000,325,11161004,110645,0,1763719409,13883.259004219995,49.86758949000068,53033.20280928001 2025-11-21,10:03:31.000,325,11161061,110885,0,1763719410,13883.238795289995,49.902835140004754,53033.188835040004 2025-11-21,10:03:32.000,325,11161024,110485,0,1763719411,13883.25226791,49.86758949000068,53033.25171912001 2025-11-21,10:03:33.000,325,11160985,110365,0,1763719412,13883.27247684,49.8816877499994,53033.23075776001 2025-11-21,10:03:34.000,325,11160996,110565,0,1763719413,13883.218586359995,49.92398253000283,53033.258706240005 2025-11-21,10:03:35.000,325,11160932,110605,0,1763719414,13883.17143219,49.88873687999876,53033.16088656001 2025-11-21,10:03:36.000,325,11160953,110405,0,1763719415,13883.137750639995,49.88873687999876,53033.209796400006 2025-11-21,10:03:37.000,325,11161019,110285,0,1763719416,13883.15122326,49.86758949000068,53033.16787368 2025-11-21,10:03:38.000,325,11160953,110645,0,1763719417,13883.10406908999,49.853491230001964,53033.19582216 2025-11-21,10:03:39.000,325,11161058,110525,0,1763719418,13883.08386015999,49.853491230001964,53033.14691232 2025-11-21,10:03:40.000,325,11160962,110565,0,1763719419,13883.16469587999,49.81824557999789,53033.18184792001 2025-11-21,10:03:41.000,325,11160973,110565,0,1763719420,13883.09059647,49.846442100002605,53033.18184792001 2025-11-21,10:03:42.000,325,11161029,110405,0,1763719421,13883.137750639995,49.83234384000389,53033.16088656001 2025-11-21,10:03:43.000,325,11161020,110445,0,1763719422,13883.14448694999,49.839392970003246,53033.1748608 2025-11-21,10:03:44.000,325,11161061,110525,0,1763719423,13883.117541709995,49.83234384000389,53033.16088656001 2025-11-21,10:03:45.000,325,11160986,110725,0,1763719424,13883.117541709995,49.790049060000456,53033.1748608 2025-11-21,10:03:46.000,325,11161007,110565,0,1763719425,13883.117541709995,49.76890167000238,53033.11896384 2025-11-21,10:03:47.000,325,11160966,110485,0,1763719426,13883.13101433,49.7477542800043,53033.07704112 2025-11-21,10:03:48.000,325,11161024,110205,0,1763719427,13883.13101433,49.740705149997666,53033.11197672001 2025-11-21,10:03:49.000,325,11160962,110645,0,1763719428,13883.14448694999,49.72660688999895,53033.07704112 2025-11-21,10:03:50.000,325,11161011,110365,0,1763719429,13883.1108054,49.69136124000215,53033.11896384 2025-11-21,10:03:51.000,325,11161064,110325,0,1763719430,13883.14448694999,49.69136124000215,53033.070054 2025-11-21,10:03:52.000,325,11160997,110605,0,1763719431,13883.10406908999,49.71250863000023,53033.04909264 2025-11-21,10:03:53.000,325,11160990,110445,0,1763719432,13883.08386015999,49.71250863000023,53033.09800248 2025-11-21,10:03:54.000,325,11160947,110445,0,1763719433,13883.06365122999,49.69136124000215,53033.04909264 2025-11-21,10:03:55.000,325,11161036,110405,0,1763719434,13883.04344229999,49.70545950000087,53033.091015360005 2025-11-21,10:03:56.000,325,11160967,110685,0,1763719435,13882.98281550999,49.71955775999959,53033.070054 2025-11-21,10:03:57.000,325,11161004,110725,0,1763719436,13882.96260657999,49.77595080000174,53033.02813128 2025-11-21,10:03:58.000,325,11160968,110485,0,1763719437,13882.895243479994,49.76185254000302,53033.0001828 2025-11-21,10:03:59.000,325,11161004,110525,0,1763719438,13882.90197978999,49.7829999300011,53033.0001828 2025-11-21,10:04:00.000,325,11161051,110605,0,1763719439,13882.881770859989,49.81119644999853,53032.97922144 2025-11-21,10:04:01.000,325,11160986,110525,0,1763719440,13882.861561929989,49.853491230001964,53033.021144160004 2025-11-21,10:04:02.000,325,11161010,110605,0,1763719441,13882.834616689994,49.839392970003246,53033.01415704001 2025-11-21,10:04:03.000,325,11160992,110685,0,1763719442,13882.794198829994,49.90988427000411,53032.98620856001 2025-11-21,10:04:04.000,325,11160967,110525,0,1763719443,13882.787462519998,49.902835140004754,53033.02813128 2025-11-21,10:04:05.000,325,11161003,110565,0,1763719444,13882.747044659998,49.902835140004754,53033.0001828 2025-11-21,10:04:06.000,325,11161055,110525,0,1763719445,13882.747044659998,49.93103166000219,53032.972234320005 2025-11-21,10:04:07.000,325,11161005,110565,0,1763719446,13882.733572039993,49.902835140004754,53032.9303116 2025-11-21,10:04:08.000,325,11160946,110565,0,1763719447,13882.747044659998,49.89578600999812,53032.93729872 2025-11-21,10:04:09.000,325,11160948,110565,0,1763719448,13882.780726209989,49.902835140004754,53032.90935024 2025-11-21,10:04:10.000,325,11161010,110525,0,1763719449,13882.773989899993,49.89578600999812,53032.88838888 2025-11-21,10:04:11.000,325,11161071,110605,0,1763719450,13882.794198829994,49.88873687999876,53032.90935024 2025-11-21,10:04:12.000,325,11160961,110805,0,1763719451,13882.807671449998,49.86054036000132,53032.88838888 2025-11-21,10:04:13.000,325,11160973,110525,0,1763719452,13882.780726209989,49.82529471000453,53032.88838888 2025-11-21,10:04:14.000,325,11161026,110565,0,1763719453,13882.800935139989,49.83234384000389,53032.90236312 2025-11-21,10:04:15.000,325,11160974,110525,0,1763719454,13882.861561929989,49.87463862000004,53032.8604404 2025-11-21,10:04:16.000,325,11161029,110765,0,1763719455,13882.875034549994,49.81119644999853,53032.89537600001 2025-11-21,10:04:17.000,325,11160953,110485,0,1763719456,13882.875034549994,49.83234384000389,53032.93729872 2025-11-21,10:04:18.000,325,11160978,110725,0,1763719457,13882.821144069989,49.86054036000132,53032.90935024 2025-11-21,10:04:19.000,325,11161023,110285,0,1763719458,13882.834616689994,49.839392970003246,53032.88140176 2025-11-21,10:04:20.000,325,11161033,110405,0,1763719459,13882.827880379999,49.853491230001964,53032.88838888 2025-11-21,10:04:21.000,325,11160955,110565,0,1763719460,13882.834616689994,49.88873687999876,53032.84646616001 2025-11-21,10:04:22.000,325,11161020,110725,0,1763719461,13882.90197978999,49.8816877499994,53032.90236312 2025-11-21,10:04:23.000,325,11161030,110405,0,1763719462,13882.848089309999,49.87463862000004,53032.88838888 2025-11-21,10:04:24.000,325,11161028,110565,0,1763719463,13882.868298239999,49.88873687999876,53032.8604404 2025-11-21,10:04:25.000,325,11160995,110725,0,1763719464,13882.868298239999,49.86758949000068,53032.88838888 2025-11-21,10:04:26.000,325,11161041,110885,0,1763719465,13882.888507169999,49.87463862000004,53032.874414640006 2025-11-21,10:04:27.000,325,11161068,110685,0,1763719466,13882.90197978999,49.87463862000004,53032.9303116 2025-11-21,10:04:28.000,325,11161039,110525,0,1763719467,13882.895243479994,49.86054036000132,53032.88140176 2025-11-21,10:04:29.000,325,11160927,110885,0,1763719468,13882.868298239999,49.8816877499994,53032.86742752001 2025-11-21,10:04:30.000,325,11161049,110365,0,1763719469,13882.955870269994,49.902835140004754,53032.874414640006 2025-11-21,10:04:31.000,325,11160956,110605,0,1763719470,13882.949133959999,49.88873687999876,53032.90935024 2025-11-21,10:04:32.000,325,11161018,110445,0,1763719471,13882.94239764999,49.93808079000155,53032.91633736001 2025-11-21,10:04:33.000,325,11160966,110565,0,1763719472,13882.955870269994,49.95217905000027,53032.88140176 2025-11-21,10:04:34.000,325,11160982,110565,0,1763719473,13882.955870269994,49.966277309998986,53032.88838888 2025-11-21,10:04:35.000,325,11160990,110645,0,1763719474,13882.955870269994,49.966277309998986,53032.86742752001 2025-11-21,10:04:36.000,325,11161043,110685,0,1763719475,13882.94239764999,49.92398253000283,53032.923324480005 2025-11-21,10:04:37.000,325,11160963,110525,0,1763719476,13882.96260657999,49.94512992000091,53032.90236312 2025-11-21,10:04:38.000,325,11160945,110645,0,1763719477,13882.96260657999,49.94512992000091,53033.00716992 2025-11-21,10:04:39.000,325,11161022,110725,0,1763719478,13882.96934289,49.95217905000027,53032.97922144 2025-11-21,10:04:40.000,325,11161022,110485,0,1763719479,13882.94239764999,49.93103166000219,53032.95127296 2025-11-21,10:04:41.000,325,11161017,110045,0,1763719480,13882.928925029999,49.90988427000411,53033.00716992 2025-11-21,10:04:42.000,325,11160957,110605,0,1763719481,13882.96934289,49.90988427000411,53032.99319568001 2025-11-21,10:04:43.000,325,11161035,110525,0,1763719482,13882.928925029999,49.93808079000155,53032.96524720001 2025-11-21,10:04:44.000,325,11160938,110765,0,1763719483,13882.92218871999,49.93103166000219,53033.0001828 2025-11-21,10:04:45.000,325,11160997,110485,0,1763719484,13882.955870269994,49.973326439998345,53032.99319568001 2025-11-21,10:04:46.000,325,11160940,110525,0,1763719485,13882.94239764999,49.966277309998986,53032.99319568001 2025-11-21,10:04:47.000,325,11161015,110485,0,1763719486,13882.935661339994,49.9944738300037,53032.95826008 2025-11-21,10:04:48.000,325,11160972,110525,0,1763719487,13882.908716099999,50.00152296000306,53033.0001828 2025-11-21,10:04:49.000,325,11161060,110365,0,1763719488,13882.935661339994,50.05791599999793,53032.99319568001 2025-11-21,10:04:50.000,325,11160942,110205,0,1763719489,13882.928925029999,50.079063390003284,53032.99319568001 2025-11-21,10:04:51.000,325,11160942,110525,0,1763719490,13882.949133959999,50.13545642999816,53033.02813128 2025-11-21,10:04:52.000,325,11161025,110045,0,1763719491,13882.98281550999,50.17070208000223,53032.99319568001 2025-11-21,10:04:53.000,325,11160971,110525,0,1763719492,13882.996288129994,50.205947729999025,53033.04909264 2025-11-21,10:04:54.000,325,11161017,110365,0,1763719493,13883.00976075,50.22709512000438,53033.070054 2025-11-21,10:04:55.000,325,11161042,110645,0,1763719494,13883.02323336999,50.255291640001815,53033.06306688001 2025-11-21,10:04:56.000,325,11160980,110365,0,1763719495,13883.06365122999,50.311684680003964,53033.11197672001 2025-11-21,10:04:57.000,325,11160972,110645,0,1763719496,13883.06365122999,50.34693033000076,53033.070054 2025-11-21,10:04:58.000,325,11161023,110405,0,1763719497,13883.10406908999,50.36102858999948,53033.08402824001 2025-11-21,10:04:59.000,325,11160977,110565,0,1763719498,13883.14448694999,50.33283207000204,53033.070054 2025-11-21,10:05:00.000,325,11160946,110525,0,1763719499,13883.178168499995,50.3398812000014,53033.13293808001 2025-11-21,10:05:01.000,325,11161072,110485,0,1763719500,13883.17143219,50.3398812000014,53033.14691232 2025-11-21,10:05:02.000,325,11160953,110565,0,1763719501,13883.25226791,50.35397946000012,53033.09800248 2025-11-21,10:05:03.000,325,11160981,110485,0,1763719502,13883.299422079996,50.34693033000076,53033.1049896 2025-11-21,10:05:04.000,325,11160943,110365,0,1763719503,13883.34657624999,50.38922511000419,53033.1049896 2025-11-21,10:05:05.000,325,11161030,110245,0,1763719504,13883.35331256,50.36807771999884,53033.08402824001 2025-11-21,10:05:06.000,325,11160925,110525,0,1763719505,13883.386994109991,50.38217598000483,53033.188835040004 2025-11-21,10:05:07.000,325,11160947,110645,0,1763719506,13883.454357210001,50.38922511000419,53033.15389944001 2025-11-21,10:05:08.000,325,11161011,110605,0,1763719507,13883.467829829991,50.41037250000227,53033.21678352 2025-11-21,10:05:09.000,325,11160986,110325,0,1763719508,13883.555401860001,50.431519890000345,53033.19582216 2025-11-21,10:05:10.000,325,11160961,110445,0,1763719509,13883.568874479992,50.46676554000442,53033.23075776001 2025-11-21,10:05:11.000,325,11160951,110285,0,1763719510,13883.636237580002,50.45266727999842,53033.26569336 2025-11-21,10:05:12.000,325,11161034,110685,0,1763719511,13883.629501269992,50.473814670003776,53033.307616080005 2025-11-21,10:05:13.000,325,11160980,110365,0,1763719512,13883.669919129992,50.473814670003776,53033.26569336 2025-11-21,10:05:14.000,325,11161028,110365,0,1763719513,13883.696864370002,50.51610944999993,53033.26569336 2025-11-21,10:05:15.000,325,11160971,110165,0,1763719514,13883.690128059992,50.50201119000121,53033.26569336 2025-11-21,10:05:16.000,325,11160984,110205,0,1763719515,13883.777700090002,50.53020770999865,53033.34953880001 2025-11-21,10:05:17.000,325,11160949,110565,0,1763719516,13883.770963779993,50.53020770999865,53033.34953880001 2025-11-21,10:05:18.000,325,11160967,110445,0,1763719517,13883.804645329998,50.54430597000464,53033.39146152 2025-11-21,10:05:19.000,325,11161016,110565,0,1763719518,13883.818117950002,50.54430597000464,53033.34255168 2025-11-21,10:05:20.000,325,11160970,110845,0,1763719519,13883.824854259998,50.51610944999993,53033.39146152 2025-11-21,10:05:21.000,325,11161043,110645,0,1763719520,13883.858535809988,50.53020770999865,53033.41242288 2025-11-21,10:05:22.000,325,11161063,110885,0,1763719521,13883.905689979998,50.57955162000144,53033.36351304 2025-11-21,10:05:23.000,325,11160953,110565,0,1763719522,13883.946107839998,50.57250249000208,53033.39146152 2025-11-21,10:05:24.000,325,11160992,110485,0,1763719523,13883.946107839998,50.59364988000016,53033.39844864001 2025-11-21,10:05:25.000,325,11161020,110405,0,1763719524,13883.959580459989,50.650042920002306,53033.3844744 2025-11-21,10:05:26.000,325,11160951,110445,0,1763719525,13884.040416179989,50.650042920002306,53033.4543456 2025-11-21,10:05:27.000,325,11161039,110525,0,1763719526,13884.013470939994,50.64299379000295,53033.4543456 2025-11-21,10:05:28.000,325,11161018,110365,0,1763719527,13883.979789389989,50.671190310000384,53033.48229408 2025-11-21,10:05:29.000,325,11160963,110605,0,1763719528,13883.959580459989,50.713485090003815,53033.4543456 2025-11-21,10:05:30.000,325,11161015,110565,0,1763719529,13883.939371529988,50.74873074000061,53033.46133272 2025-11-21,10:05:31.000,325,11160975,110645,0,1763719530,13883.905689979998,50.73463248000189,53033.46831984001 2025-11-21,10:05:32.000,325,11160963,110365,0,1763719531,13883.919162599988,50.74168161000125,53033.44037136 2025-11-21,10:05:33.000,325,11161076,110405,0,1763719532,13883.872008429993,50.81217291000212,53033.48928120001 2025-11-21,10:05:34.000,325,11160951,110485,0,1763719533,13883.811381639993,50.77692725999805,53033.46133272 2025-11-21,10:05:35.000,325,11161042,110445,0,1763719534,13883.838326880003,50.81217291000212,53033.55216528 2025-11-21,10:05:36.000,325,11161026,110525,0,1763719535,13883.818117950002,50.847418559998914,53033.55216528 2025-11-21,10:05:37.000,325,11161037,110485,0,1763719536,13883.818117950002,50.86151682000491,53033.51024256 2025-11-21,10:05:38.000,325,11160934,110605,0,1763719537,13883.770963779993,50.882664210002986,53033.49626832001 2025-11-21,10:05:39.000,325,11160981,110605,0,1763719538,13883.770963779993,50.87561508000363,53033.53819104001 2025-11-21,10:05:40.000,325,11160967,110405,0,1763719539,13883.750754849993,50.90381160000106,53033.57312664 2025-11-21,10:05:41.000,325,11160971,110725,0,1763719540,13883.764227469997,50.889713340002345,53033.53120392 2025-11-21,10:05:42.000,325,11160981,110525,0,1763719541,13883.791172709993,50.896762470001704,53033.5591524 2025-11-21,10:05:43.000,325,11161053,110445,0,1763719542,13883.764227469997,50.896762470001704,53033.524216800004 2025-11-21,10:05:44.000,325,11161035,110485,0,1763719543,13883.824854259998,50.889713340002345,53033.51722968001 2025-11-21,10:05:45.000,325,11161042,110565,0,1763719544,13883.824854259998,50.9320081199985,53033.524216800004 2025-11-21,10:05:46.000,325,11160925,110605,0,1763719545,13883.865272119998,50.91790985999978,53033.51722968001 2025-11-21,10:05:47.000,325,11160941,110605,0,1763719546,13883.885481049998,50.9320081199985,53033.5591524 2025-11-21,10:05:48.000,325,11161054,110605,0,1763719547,13883.932635219993,50.92495898999914,53033.524216800004 2025-11-21,10:05:49.000,325,11160997,110685,0,1763719548,13883.912426289993,50.87561508000363,53033.53120392 2025-11-21,10:05:50.000,325,11161071,110205,0,1763719549,13883.993262009993,50.896762470001704,53033.48229408 2025-11-21,10:05:51.000,325,11160989,110445,0,1763719550,13883.973053079993,50.82627117000084,53033.524216800004 2025-11-21,10:05:52.000,325,11161040,110485,0,1763719551,13884.013470939994,50.840369429999555,53033.5591524 2025-11-21,10:05:53.000,325,11160978,110565,0,1763719552,13883.966316769998,50.7980746500034,53033.524216800004 2025-11-21,10:05:54.000,325,11161046,110485,0,1763719553,13884.013470939994,50.7980746500034,53033.49626832001 2025-11-21,10:05:55.000,325,11160969,110365,0,1763719554,13883.986525699998,50.75577986999997,53033.49626832001 2025-11-21,10:05:56.000,325,11161042,110525,0,1763719555,13884.006734629998,50.74168161000125,53033.46831984001 2025-11-21,10:05:57.000,325,11161002,110565,0,1763719556,13884.020207249989,50.69233769999846,53033.46831984001 2025-11-21,10:05:58.000,325,11161012,110605,0,1763719557,13883.993262009993,50.6852885699991,53033.49626832001 2025-11-21,10:05:59.000,325,11160971,110565,0,1763719558,13884.013470939994,50.62184640000487,53033.46133272 2025-11-21,10:06:00.000,325,11160967,110525,0,1763719559,13883.979789389989,50.63594466000359,53033.46831984001 2025-11-21,10:06:01.000,325,11161056,110645,0,1763719560,13883.999998319989,50.57955162000144,53033.44735848001 2025-11-21,10:06:02.000,325,11161088,110565,0,1763719561,13883.979789389989,50.54430597000464,53033.44037136 2025-11-21,10:06:03.000,325,11161045,110565,0,1763719562,13883.973053079993,50.56545336000272,53033.39146152 2025-11-21,10:06:04.000,325,11160972,110405,0,1763719563,13883.973053079993,50.49496206000185,53033.39146152 2025-11-21,10:06:05.000,325,11160921,110405,0,1763719564,13883.986525699998,50.44561814999906,53033.36351304 2025-11-21,10:06:06.000,325,11161030,110525,0,1763719565,13883.959580459989,50.40332337000291,53033.41242288 2025-11-21,10:06:07.000,325,11160985,110565,0,1763719566,13883.932635219993,50.39627424000355,53033.34953880001 2025-11-21,10:06:08.000,325,11161042,110605,0,1763719567,13883.925898909998,50.36807771999884,53033.3844744 2025-11-21,10:06:09.000,325,11161047,110405,0,1763719568,13883.925898909998,50.304635550004605,53033.33556456 2025-11-21,10:06:10.000,325,11161011,110405,0,1763719569,13883.898953669988,50.26938990000053,53033.32159032001 2025-11-21,10:06:11.000,325,11160950,110565,0,1763719570,13883.865272119998,50.198898599999666,53033.307616080005 2025-11-21,10:06:12.000,325,11161007,110565,0,1763719571,13883.851799499993,50.212996859998384,53033.307616080005 2025-11-21,10:06:13.000,325,11161019,110485,0,1763719572,13883.777700090002,50.18480034000095,53033.258706240005 2025-11-21,10:06:14.000,325,11160997,110565,0,1763719573,13883.804645329998,50.15660382000351,53033.1748608 2025-11-21,10:06:15.000,325,11161034,110685,0,1763719574,13883.770963779993,50.18480034000095,53033.21678352 2025-11-21,10:06:16.000,325,11160969,110365,0,1763719575,13883.683391749997,50.198898599999666,53033.18184792001 2025-11-21,10:06:17.000,325,11161050,110285,0,1763719576,13883.649710199992,50.205947729999025,53033.14691232 2025-11-21,10:06:18.000,325,11161036,110605,0,1763719577,13883.582347099997,50.22004598999774,53033.14691232 2025-11-21,10:06:19.000,325,11160948,110645,0,1763719578,13883.528456619992,50.255291640001815,53033.14691232 2025-11-21,10:06:20.000,325,11161063,110485,0,1763719579,13883.461093519996,50.28348815999925,53033.12595096 2025-11-21,10:06:21.000,325,11160947,110405,0,1763719580,13883.386994109991,50.22709512000438,53033.09800248 2025-11-21,10:06:22.000,325,11161024,110605,0,1763719581,13883.34657624999,50.26938990000053,53033.042105520006 2025-11-21,10:06:23.000,325,11161034,110605,0,1763719582,13883.29268577,50.27643902999989,53033.0001828 2025-11-21,10:06:24.000,325,11161030,110565,0,1763719583,13883.23205898,50.22709512000438,53032.97922144 2025-11-21,10:06:25.000,325,11160973,110525,0,1763719584,13883.20511373999,50.262340770001174,53032.93729872 2025-11-21,10:06:26.000,325,11160969,110245,0,1763719585,13883.198377429995,50.212996859998384,53032.95127296 2025-11-21,10:06:27.000,325,11161051,110565,0,1763719586,13883.117541709995,50.18480034000095,53032.90935024 2025-11-21,10:06:28.000,325,11160983,110725,0,1763719587,13883.09059647,50.15660382000351,53032.94428584001 2025-11-21,10:06:29.000,325,11161045,110725,0,1763719588,13883.04344229999,50.13545642999816,53032.874414640006 2025-11-21,10:06:30.000,325,11161058,110485,0,1763719589,13883.056914919995,50.086112520002644,53032.8604404 2025-11-21,10:06:31.000,325,11161019,110525,0,1763719590,13882.996288129994,50.079063390003284,53032.78358208 2025-11-21,10:06:32.000,325,11160993,110605,0,1763719591,13882.98955182,50.10021078000136,53032.74864648001 2025-11-21,10:06:33.000,325,11161045,110445,0,1763719592,13883.00976075,50.079063390003284,53032.74165936 2025-11-21,10:06:34.000,325,11161050,110405,0,1763719593,13882.98281550999,50.04381773999921,53032.71371088 2025-11-21,10:06:35.000,325,11160991,110605,0,1763719594,13882.996288129994,50.015621220001776,53032.636852560005 2025-11-21,10:06:36.000,325,11160972,110605,0,1763719595,13882.94239764999,50.036768609999854,53032.69274952 2025-11-21,10:06:37.000,325,11161018,110645,0,1763719596,13882.976079199994,50.00152296000306,53032.62287832 2025-11-21,10:06:38.000,325,11160975,110645,0,1763719597,13882.976079199994,50.00152296000306,53032.65781392001 2025-11-21,10:06:39.000,325,11161058,110685,0,1763719598,13883.00976075,49.973326439998345,53032.587942720005 2025-11-21,10:06:40.000,325,11160962,110565,0,1763719599,13883.02323336999,49.9944738300037,53032.54602 2025-11-21,10:06:41.000,325,11161007,110565,0,1763719600,13883.00976075,49.93808079000155,53032.53204576001 2025-11-21,10:06:42.000,325,11161019,110605,0,1763719601,13883.077123849995,49.902835140004754,53032.55300712 2025-11-21,10:06:43.000,325,11161049,110685,0,1763719602,13883.02996968,49.8816877499994,53032.49012304001 2025-11-21,10:06:44.000,325,11160976,110605,0,1763719603,13883.02996968,49.86054036000132,53032.49012304001 2025-11-21,10:06:45.000,325,11160966,110525,0,1763719604,13883.036705989995,49.804147319999174,53032.42723896 2025-11-21,10:06:46.000,325,11160956,110565,0,1763719605,13883.056914919995,49.76890167000238,53032.420251840005 2025-11-21,10:06:47.000,325,11160957,110565,0,1763719606,13883.016497059994,49.72660688999895,53032.420251840005 2025-11-21,10:06:48.000,325,11161017,110605,0,1763719607,13883.056914919995,49.70545950000087,53032.39230336001 2025-11-21,10:06:49.000,325,11160985,110565,0,1763719608,13883.05017861,49.71250863000023,53032.39929048 2025-11-21,10:06:50.000,325,11160960,110565,0,1763719609,13883.00302443999,49.70545950000087,53032.3364064 2025-11-21,10:06:51.000,325,11160924,110485,0,1763719610,13883.04344229999,49.670213850004075,53032.371342000006 2025-11-21,10:06:52.000,325,11161019,110565,0,1763719611,13882.96934289,49.677262980003434,53032.29448368001 2025-11-21,10:06:53.000,325,11161047,110605,0,1763719612,13882.94239764999,49.670213850004075,53032.29448368001 2025-11-21,10:06:54.000,325,11161011,110565,0,1763719613,13882.848089309999,49.65611558999808,53032.29448368001 2025-11-21,10:06:55.000,325,11161001,110605,0,1763719614,13882.834616689994,49.64201732999936,53032.31544504001 2025-11-21,10:06:56.000,325,11161036,110565,0,1763719615,13882.814407759994,49.68431211000279,53032.28050944 2025-11-21,10:06:57.000,325,11160989,110605,0,1763719616,13882.753780969993,49.70545950000087,53032.2315996 2025-11-21,10:06:58.000,325,11160971,110485,0,1763719617,13882.713363109993,49.677262980003434,53032.22461248001 2025-11-21,10:06:59.000,325,11160977,110525,0,1763719618,13882.659472629988,49.69136124000215,53032.21762536 2025-11-21,10:07:00.000,325,11160963,110685,0,1763719619,13882.605582149998,49.69136124000215,53032.182689760004 2025-11-21,10:07:01.000,325,11160987,110445,0,1763719620,13882.538219050002,49.71250863000023,53032.203651120006 2025-11-21,10:07:02.000,325,11160993,110285,0,1763719621,13882.504537499997,49.68431211000279,53032.14076704 2025-11-21,10:07:03.000,325,11161057,110445,0,1763719622,13882.437174400002,49.69136124000215,53032.07788296001 2025-11-21,10:07:04.000,325,11160993,110525,0,1763719623,13882.363074989997,49.70545950000087,53032.02897312001 2025-11-21,10:07:05.000,325,11160989,110565,0,1763719624,13882.322657129997,49.71250863000023,53031.97307616 2025-11-21,10:07:06.000,325,11161056,110805,0,1763719625,13882.235085100001,49.72660688999895,53032.00102464 2025-11-21,10:07:07.000,325,11161048,110685,0,1763719626,13882.187930929991,49.70545950000087,53031.966089040005 2025-11-21,10:07:08.000,325,11161030,110805,0,1763719627,13882.11383152,49.71955775999959,53031.93115344 2025-11-21,10:07:09.000,325,11160961,110605,0,1763719628,13882.059941039995,49.71250863000023,53031.86128224001 2025-11-21,10:07:10.000,325,11161001,110605,0,1763719629,13882.019523179995,49.670213850004075,53031.86128224001 2025-11-21,10:07:11.000,325,11161001,110525,0,1763719630,13881.93195115,49.65611558999808,53031.84032088001 2025-11-21,10:07:12.000,325,11160967,110405,0,1763719631,13881.82417018999,49.6349682,53031.72852696 2025-11-21,10:07:13.000,325,11161018,110565,0,1763719632,13881.78375232999,49.59972255000321,53031.700578480006 2025-11-21,10:07:14.000,325,11160975,110525,0,1763719633,13881.601871959989,49.55742776999978,53031.62372016001 2025-11-21,10:07:15.000,325,11160948,110365,0,1763719634,13881.527772549998,49.55037864000042,53031.581797440005 2025-11-21,10:07:16.000,325,11161032,110205,0,1763719635,13881.460409449988,49.55742776999978,53031.55384896001 2025-11-21,10:07:17.000,325,11161065,110405,0,1763719636,13881.359364800002,49.50808386000426,53031.532887600006 2025-11-21,10:07:18.000,325,11161047,110365,0,1763719637,13881.265056459997,49.46578908000083,53031.44205504 2025-11-21,10:07:19.000,325,11160999,110445,0,1763719638,13881.177484430002,49.444641690002754,53031.38615808001 2025-11-21,10:07:20.000,325,11161005,110565,0,1763719639,13881.076439780001,49.430543430004036,53031.35820960001 2025-11-21,10:07:21.000,325,11161026,110445,0,1763719640,13880.988867749991,49.395297779999964,53031.26737704001 2025-11-21,10:07:22.000,325,11161034,110605,0,1763719641,13880.90803202999,49.338904739997815,53031.26038992 2025-11-21,10:07:23.000,325,11161057,110685,0,1763719642,13880.87435048,49.395297779999964,53031.16257024 2025-11-21,10:07:24.000,325,11160988,110405,0,1763719643,13880.76656951999,49.331855609998456,53031.16955736001 2025-11-21,10:07:25.000,325,11160970,110525,0,1763719644,13880.68573379999,49.338904739997815,53031.09968616001 2025-11-21,10:07:26.000,325,11160968,110445,0,1763719645,13880.598161769994,49.36005213000317,53031.0437892 2025-11-21,10:07:27.000,325,11160958,110645,0,1763719646,13880.510589739999,49.35300300000381,53030.96693088 2025-11-21,10:07:28.000,325,11161034,110645,0,1763719647,13880.449962949999,49.3248064799991,53030.89007256 2025-11-21,10:07:29.000,325,11161055,110525,0,1763719648,13880.382599849989,49.331855609998456,53030.82718848 2025-11-21,10:07:30.000,325,11161055,110565,0,1763719649,13880.288291509998,49.338904739997815,53030.82020136 2025-11-21,10:07:31.000,325,11161025,110725,0,1763719650,13880.180510550003,49.31070822000038,53030.75033016 2025-11-21,10:07:32.000,325,11160980,110365,0,1763719651,13880.099674830002,49.268413440004224,53030.70142032 2025-11-21,10:07:33.000,325,11161026,110645,0,1763719652,13879.991893869992,49.27546257000358,53030.645523360006 2025-11-21,10:07:34.000,325,11160994,110525,0,1763719653,13879.924530769997,49.25431517999823,53030.5546908 2025-11-21,10:07:35.000,325,11160976,110285,0,1763719654,13879.843695049996,49.24726604999887,53030.505780960004 2025-11-21,10:07:36.000,325,11161075,110605,0,1763719655,13879.75612302,49.22611866000079,53030.43590976 2025-11-21,10:07:37.000,325,11161006,110525,0,1763719656,13879.66855098999,49.24726604999887,53030.36603856 2025-11-21,10:07:38.000,325,11161076,110725,0,1763719657,13879.59445158,49.24021691999951,53030.35206432001 2025-11-21,10:07:39.000,325,11160951,110365,0,1763719658,13879.53382479,49.24021691999951,53030.191360560006 2025-11-21,10:07:40.000,325,11161054,110605,0,1763719659,13879.42604382999,49.22611866000079,53030.18437344001 2025-11-21,10:07:41.000,325,11160951,110285,0,1763719660,13879.37215335,49.268413440004224,53030.12847648 2025-11-21,10:07:42.000,325,11161004,110565,0,1763719661,13879.311526559999,49.3248064799991,53030.05860528 2025-11-21,10:07:43.000,325,11160984,110725,0,1763719662,13879.210481909999,49.34595387000445,53030.00969544 2025-11-21,10:07:44.000,325,11160939,110565,0,1763719663,13879.129646189998,49.40234690999932,53029.98174696 2025-11-21,10:07:45.000,325,11161049,110645,0,1763719664,13879.082492019988,49.430543430004036,53029.904888640005 2025-11-21,10:07:46.000,325,11160980,110765,0,1763719665,13878.994919989993,49.437592560003395,53029.86296592 2025-11-21,10:07:47.000,325,11160933,110565,0,1763719666,13878.893875339993,49.47988733999955,53029.807068960006 2025-11-21,10:07:48.000,325,11161049,110525,0,1763719667,13878.893875339993,49.50808386000426,53029.75815912001 2025-11-21,10:07:49.000,325,11161026,110445,0,1763719668,13878.786094379997,49.5010347300049,53029.72322352 2025-11-21,10:07:50.000,325,11161028,110885,0,1763719669,13878.718731280002,49.55742776999978,53029.667326560004 2025-11-21,10:07:51.000,325,11161050,110525,0,1763719670,13878.637895560001,49.578575159997854,53029.576494 2025-11-21,10:07:52.000,325,11161024,110725,0,1763719671,13878.604214009996,49.578575159997854,53029.48566144 2025-11-21,10:07:53.000,325,11160999,110525,0,1763719672,13878.55705984,49.58562429000449,53029.41579024 2025-11-21,10:07:54.000,325,11160960,110765,0,1763719673,13878.47622412,49.55742776999978,53029.38784176 2025-11-21,10:07:55.000,325,11160998,110445,0,1763719674,13878.381915779995,49.5362803800017,53029.3668804 2025-11-21,10:07:56.000,325,11161017,110605,0,1763719675,13878.31455268,49.55037864000042,53029.2620736 2025-11-21,10:07:57.000,325,11161014,110605,0,1763719676,13878.280871129995,49.52923125000234,53029.22713800001 2025-11-21,10:07:58.000,325,11161021,110805,0,1763719677,13878.21350803,49.50808386000426,53029.234125120005 2025-11-21,10:07:59.000,325,11160978,110165,0,1763719678,13878.179826479995,49.47988733999955,53029.185215280006 2025-11-21,10:08:00.000,325,11160979,110805,0,1763719679,13878.139408619994,49.45873995000147,53029.12931832001 2025-11-21,10:08:01.000,325,11161036,110485,0,1763719680,13878.10572706999,49.430543430004036,53029.04547288 2025-11-21,10:08:02.000,325,11160978,110605,0,1763719681,13878.024891349989,49.395297779999964,53029.02451152 2025-11-21,10:08:03.000,325,11160991,110685,0,1763719682,13877.971000869999,49.40234690999932,53028.93367896 2025-11-21,10:08:04.000,325,11161052,110485,0,1763719683,13877.964264559989,49.37415039000189,53028.89175624001 2025-11-21,10:08:05.000,325,11161004,110885,0,1763719684,13877.876692529993,49.37415039000189,53028.898743360005 2025-11-21,10:08:06.000,325,11160962,110445,0,1763719685,13877.789120499998,49.36005213000317,53028.82188504001 2025-11-21,10:08:07.000,325,11160974,110725,0,1763719686,13877.741966330002,49.40234690999932,53028.74502672 2025-11-21,10:08:08.000,325,11161015,110525,0,1763719687,13877.647657989997,49.388248650000605,53028.731052480005 2025-11-21,10:08:09.000,325,11161058,110525,0,1763719688,13877.587031199997,49.40234690999932,53028.682142640006 2025-11-21,10:08:10.000,325,11160955,110725,0,1763719689,13877.506195479997,49.395297779999964,53028.64021992 2025-11-21,10:08:11.000,325,11160970,110605,0,1763719690,13877.465777619997,49.36710126000253,53028.59131008 2025-11-21,10:08:12.000,325,11160971,110365,0,1763719691,13877.405150829996,49.40234690999932,53028.50047752 2025-11-21,10:08:13.000,325,11161023,110605,0,1763719692,13877.344524039996,49.42349430000468,53028.444580560004 2025-11-21,10:08:14.000,325,11160948,110525,0,1763719693,13877.29736987,49.45873995000147,53028.45156768 2025-11-21,10:08:15.000,325,11160943,110485,0,1763719694,13877.223270459996,49.437592560003395,53028.444580560004 2025-11-21,10:08:16.000,325,11161045,110525,0,1763719695,13877.17611629,49.47988733999955,53028.33278664 2025-11-21,10:08:17.000,325,11160949,110285,0,1763719696,13877.122225809995,49.48693646999891,53028.37470936 2025-11-21,10:08:18.000,325,11161030,110685,0,1763719697,13877.06833532999,49.55742776999978,53028.2838768 2025-11-21,10:08:19.000,325,11160950,110365,0,1763719698,13876.97402699,49.58562429000449,53028.25592832 2025-11-21,10:08:20.000,325,11161025,110445,0,1763719699,13876.95381806,49.627919070000644,53028.24195408 2025-11-21,10:08:21.000,325,11161007,110565,0,1763719700,13876.872982339999,49.64906645999872,53028.20701848 2025-11-21,10:08:22.000,325,11161056,110525,0,1763719701,13876.84603709999,49.71250863000023,53028.15112152001 2025-11-21,10:08:23.000,325,11161035,110565,0,1763719702,13876.711310899998,49.76890167000238,53028.130160160006 2025-11-21,10:08:24.000,325,11160960,110445,0,1763719703,13876.738256139994,49.77595080000174,53028.05330184001 2025-11-21,10:08:25.000,325,11161039,110565,0,1763719704,13876.711310899998,49.81119644999853,53028.011379120006 2025-11-21,10:08:26.000,325,11160963,110405,0,1763719705,13876.630475179998,49.86758949000068,53027.95548216001 2025-11-21,10:08:27.000,325,11160942,110365,0,1763719706,13876.603529939988,49.8816877499994,53027.94849504 2025-11-21,10:08:28.000,325,11161021,110485,0,1763719707,13876.576584699993,49.93103166000219,53027.91355944001 2025-11-21,10:08:29.000,325,11160935,110565,0,1763719708,13876.542903150003,49.98742470000434,53027.93452080001 2025-11-21,10:08:30.000,325,11161030,110685,0,1763719709,13876.556375769993,50.00152296000306,53027.92753368 2025-11-21,10:08:31.000,325,11160934,110605,0,1763719710,13876.522694220002,50.029719480000495,53027.86464960001 2025-11-21,10:08:32.000,325,11161007,110525,0,1763719711,13876.502485290002,50.04381773999921,53027.85067536 2025-11-21,10:08:33.000,325,11161038,110445,0,1763719712,13876.509221599998,50.079063390003284,53027.83670112001 2025-11-21,10:08:34.000,325,11160943,110405,0,1763719713,13876.502485290002,50.1284072999988,53027.794778400006 2025-11-21,10:08:35.000,325,11160933,110445,0,1763719714,13876.509221599998,50.15660382000351,53027.724907200005 2025-11-21,10:08:36.000,325,11160926,110565,0,1763719715,13876.522694220002,50.198898599999666,53027.73888144 2025-11-21,10:08:37.000,325,11160955,110445,0,1763719716,13876.522694220002,50.23414425000374,53027.70394584 2025-11-21,10:08:38.000,325,11160941,110605,0,1763719717,13876.522694220002,50.28348815999925,53027.74586856001 2025-11-21,10:08:39.000,325,11160980,110725,0,1763719718,13876.536166839993,50.33283207000204,53027.64804888001 2025-11-21,10:08:40.000,325,11160978,110405,0,1763719719,13876.549639459998,50.375126849998196,53027.62010040001 2025-11-21,10:08:41.000,325,11160951,110685,0,1763719720,13876.536166839993,50.38922511000419,53027.627087520006 2025-11-21,10:08:42.000,325,11161007,110285,0,1763719721,13876.563112080003,50.44561814999906,53027.655036000004 2025-11-21,10:08:43.000,325,11161056,110525,0,1763719722,13876.549639459998,50.45971640999778,53027.64106176 2025-11-21,10:08:44.000,325,11160951,110485,0,1763719723,13876.583321009988,50.52315857999929,53027.64106176 2025-11-21,10:08:45.000,325,11160954,110885,0,1763719724,13876.617002559993,50.55840423000336,53027.59913904001 2025-11-21,10:08:46.000,325,11161063,110525,0,1763719725,13876.610266249998,50.55840423000336,53027.57119056 2025-11-21,10:08:47.000,325,11161071,110565,0,1763719726,13876.623738869988,50.64299379000295,53027.508306480006 2025-11-21,10:08:48.000,325,11160998,110445,0,1763719727,13876.610266249998,50.650042920002306,53027.52228072 2025-11-21,10:08:49.000,325,11160975,110765,0,1763719728,13876.664156729988,50.720534220003174,53027.59913904001 2025-11-21,10:08:50.000,325,11160979,110525,0,1763719729,13876.677629349993,50.76282899999933,53027.508306480006 2025-11-21,10:08:51.000,325,11161004,110725,0,1763719730,13876.718047209994,50.80512378000276,53027.61311328 2025-11-21,10:08:52.000,325,11160951,110685,0,1763719731,13876.704574589989,50.882664210002986,53027.557216320005 2025-11-21,10:08:53.000,325,11161030,110445,0,1763719732,13876.758465069994,50.92495898999914,53027.61311328 2025-11-21,10:08:54.000,325,11160973,110645,0,1763719733,13876.778673999994,50.97430290000193,53027.508306480006 2025-11-21,10:08:55.000,325,11160986,110445,0,1763719734,13876.785410309989,51.00249941999937,53027.55022920001 2025-11-21,10:08:56.000,325,11160953,110405,0,1763719735,13876.82582816999,51.072990720000234,53027.5851648 2025-11-21,10:08:57.000,325,11160928,110445,0,1763719736,13876.82582816999,51.09413810999831,53027.59913904001 2025-11-21,10:08:58.000,325,11160962,110565,0,1763719737,13876.899927579994,51.108236370004306,53027.57817768001 2025-11-21,10:08:59.000,325,11160966,110565,0,1763719738,13876.899927579994,51.16462940999918,53027.606126160004 2025-11-21,10:09:00.000,325,11161040,110525,0,1763719739,13877.000972229995,51.16462940999918,53027.59913904001 2025-11-21,10:09:01.000,325,11160992,110205,0,1763719740,13876.960554369994,51.22102245000133,53027.56420344 2025-11-21,10:09:02.000,325,11160957,110365,0,1763719741,13877.041390089995,51.19987506000325,53027.55022920001 2025-11-21,10:09:03.000,325,11160989,110485,0,1763719742,13877.081807949995,51.27036636000412,53027.53625496 2025-11-21,10:09:04.000,325,11161029,110525,0,1763719743,13877.102016879995,51.32675939999899,53027.627087520006 2025-11-21,10:09:05.000,325,11161062,110645,0,1763719744,13877.17611629,51.38315244000114,53027.62010040001 2025-11-21,10:09:06.000,325,11161045,110685,0,1763719745,13877.122225809995,51.44659461000265,53027.63407464 2025-11-21,10:09:07.000,325,11161019,110605,0,1763719746,13877.182852599995,51.524135040002875,53027.62010040001 2025-11-21,10:09:08.000,325,11161031,110645,0,1763719747,13877.23000676999,51.58052807999775,53027.64106176 2025-11-21,10:09:09.000,325,11160939,110445,0,1763719748,13877.263688319996,51.658068509997975,53027.63407464 2025-11-21,10:09:10.000,325,11160986,110645,0,1763719749,13877.223270459996,51.700363290001405,53027.64106176 2025-11-21,10:09:11.000,325,11160931,110525,0,1763719750,13877.351260349991,51.77790372000163,53027.64804888001 2025-11-21,10:09:12.000,325,11161029,110525,0,1763719751,13877.331051419991,51.83429676000378,53027.6899716 2025-11-21,10:09:13.000,325,11160985,110285,0,1763719752,13877.384941899996,51.86954241000058,53027.69695872001 2025-11-21,10:09:14.000,325,11161019,110525,0,1763719753,13877.391678209991,51.96118109999952,53027.724907200005 2025-11-21,10:09:15.000,325,11160944,110525,0,1763719754,13877.445568689996,52.01757414000167,53027.675997360006 2025-11-21,10:09:16.000,325,11161011,110325,0,1763719755,13877.459041310001,52.06691805000446,53027.71093296 2025-11-21,10:09:17.000,325,11161036,110405,0,1763719756,13877.512931789992,52.13740934999805,53027.74586856001 2025-11-21,10:09:18.000,325,11161035,110525,0,1763719757,13877.519668100002,52.21494977999828,53027.74586856001 2025-11-21,10:09:19.000,325,11161021,110485,0,1763719758,13877.600503820002,52.23609717000363,53027.724907200005 2025-11-21,10:09:20.000,325,11161057,110525,0,1763719759,13877.634185369992,52.26429369000107,53027.773817040004 2025-11-21,10:09:21.000,325,11161048,110565,0,1763719760,13877.667866919997,52.327735860002576,53027.75285568 2025-11-21,10:09:22.000,325,11160950,110565,0,1763719761,13877.681339540002,52.398227160003444,53027.80176552 2025-11-21,10:09:23.000,325,11160993,110485,0,1763719762,13877.741966330002,52.4405219399996,53027.80176552 2025-11-21,10:09:24.000,325,11160956,110645,0,1763719763,13877.789120499998,52.46871846000431,53027.829714 2025-11-21,10:09:25.000,325,11160960,110685,0,1763719764,13877.856483599993,52.54625889000454,53027.794778400006 2025-11-21,10:09:26.000,325,11161032,110485,0,1763719765,13877.890165149998,52.63789758000348,53027.87862384 2025-11-21,10:09:27.000,325,11160953,110405,0,1763719766,13877.903637769989,52.701339749997715,53027.85766248 2025-11-21,10:09:28.000,325,11161026,110565,0,1763719767,13877.984473489989,52.736585400001786,53027.87862384 2025-11-21,10:09:29.000,325,11161074,110565,0,1763719768,13877.991209799999,52.77888017999794,53027.8995852 2025-11-21,10:09:30.000,325,11161006,110365,0,1763719769,13878.031627659999,52.8634697400048,53027.85766248 2025-11-21,10:09:31.000,325,11160928,110605,0,1763719770,13878.098990759994,52.94805930000439,53027.892598080005 2025-11-21,10:09:32.000,325,11161007,110445,0,1763719771,13878.13267231,52.983304950001184,53027.92054656 2025-11-21,10:09:33.000,325,11160958,110365,0,1763719772,13878.179826479995,53.01855059999798,53028.04631472 2025-11-21,10:09:34.000,325,11161009,110325,0,1763719773,13878.25392589,53.03969799000333,53027.990417760004 2025-11-21,10:09:35.000,325,11161007,110485,0,1763719774,13878.30781636999,53.10314016000484,53027.99740488 2025-11-21,10:09:36.000,325,11161055,110285,0,1763719775,13878.341497919995,53.08904189999885,53028.060288960005 2025-11-21,10:09:37.000,325,11160982,110525,0,1763719776,13878.43580626,53.152484070000355,53028.03234048001 2025-11-21,10:09:38.000,325,11161058,110565,0,1763719777,13878.442542569996,53.22297537000122,53028.10221168001 2025-11-21,10:09:39.000,325,11160975,110925,0,1763719778,13878.51664198,53.25117188999866,53028.1441344 2025-11-21,10:09:40.000,325,11160963,110565,0,1763719779,13878.530114599991,53.34281058000488,53028.15112152001 2025-11-21,10:09:41.000,325,11161054,110365,0,1763719780,13878.597477700001,53.378056230001675,53028.11618592 2025-11-21,10:09:42.000,325,11161022,110725,0,1763719781,13878.590741389991,53.4555966600019,53028.179070000006 2025-11-21,10:09:43.000,325,11160973,110405,0,1763719782,13878.624422939996,53.4555966600019,53028.1441344 2025-11-21,10:09:44.000,325,11161034,110605,0,1763719783,13878.658104490001,53.51198970000405,53028.18605712 2025-11-21,10:09:45.000,325,11160992,110445,0,1763719784,13878.698522350001,53.554284480000206,53028.20003136001 2025-11-21,10:09:46.000,325,11161029,110525,0,1763719785,13878.678313420001,53.62477578000107,53028.26990256001 2025-11-21,10:09:47.000,325,11161039,110725,0,1763719786,13878.725467589997,53.667070560004504,53028.20701848 2025-11-21,10:09:48.000,325,11160974,110485,0,1763719787,13878.772621759992,53.7023162100013,53028.20003136001 2025-11-21,10:09:49.000,325,11161024,110445,0,1763719788,13878.813039619992,53.76575838000281,53028.19304424 2025-11-21,10:09:50.000,325,11161019,110045,0,1763719789,13878.853457479992,53.82215141999768,53028.20701848 2025-11-21,10:09:51.000,325,11161044,110925,0,1763719790,13878.853457479992,53.86444620000111,53028.2838768 2025-11-21,10:09:52.000,325,11160979,110325,0,1763719791,13878.907347959997,53.88559358999919,53028.26990256001 2025-11-21,10:09:53.000,325,11161055,110485,0,1763719792,13878.900611650002,53.92788837000262,53028.297851040006 2025-11-21,10:09:54.000,325,11160960,110685,0,1763719793,13878.961238440002,53.99837967000349,53028.297851040006 2025-11-21,10:09:55.000,325,11161033,110565,0,1763719794,13879.001656299988,53.98428141000477,53028.2838768 2025-11-21,10:09:56.000,325,11161032,110645,0,1763719795,13878.994919989993,54.04067444999964,53028.2838768 2025-11-21,10:09:57.000,325,11161042,110725,0,1763719796,13878.988183679998,54.05477270999836,53028.325799520004 2025-11-21,10:09:58.000,325,11160993,110405,0,1763719797,13879.055546779993,54.068870970004355,53028.346760880006 2025-11-21,10:09:59.000,325,11160956,110365,0,1763719798,13879.095964639993,54.139362269997946,53028.395670720005 2025-11-21,10:10:00.000,325,11160972,110525,0,1763719799,13879.116173569993,54.15346053000394,53028.297851040006 2025-11-21,10:10:01.000,325,11160938,110365,0,1763719800,13879.163327739989,54.18165705000138,53028.37470936 2025-11-21,10:10:02.000,325,11161010,110485,0,1763719801,13879.176800359994,54.21690269999817,53028.31182528 2025-11-21,10:10:03.000,325,11160976,110565,0,1763719802,13879.170064049998,54.26624661000096,53028.346760880006 2025-11-21,10:10:04.000,325,11161019,110565,0,1763719803,13879.183536669989,54.28739399999904,53028.36073512 2025-11-21,10:10:05.000,325,11160930,110525,0,1763719804,13879.210481909999,54.32968878000247,53028.33977376001 2025-11-21,10:10:06.000,325,11160969,110405,0,1763719805,13879.230690839999,54.34378704000119,53028.29086392001 2025-11-21,10:10:07.000,325,11160938,110565,0,1763719806,13879.250899769999,54.39313095000398,53028.33278664 2025-11-21,10:10:08.000,325,11161032,110565,0,1763719807,13879.210481909999,54.379032689997985,53028.36073512 2025-11-21,10:10:09.000,325,11160970,110605,0,1763719808,13879.26437238999,54.39313095000398,53028.297851040006 2025-11-21,10:10:10.000,325,11160973,110445,0,1763719809,13879.257636079994,54.4072292100027,53028.33278664 2025-11-21,10:10:11.000,325,11160965,110365,0,1763719810,13879.237427149994,54.421327470001415,53028.31881240001 2025-11-21,10:10:12.000,325,11160999,110565,0,1763719811,13879.257636079994,54.45657311999821,53028.40265784 2025-11-21,10:10:13.000,325,11161020,110885,0,1763719812,13879.298053939994,54.48476964000292,53028.346760880006 2025-11-21,10:10:14.000,325,11160960,110645,0,1763719813,13879.318262869994,54.505917030001,53028.36073512 2025-11-21,10:10:15.000,325,11160979,110365,0,1763719814,13879.338471799994,54.51296616000036,53028.36073512 2025-11-21,10:10:16.000,325,11160936,110565,0,1763719815,13879.318262869994,54.51296616000036,53028.38169648 2025-11-21,10:10:17.000,325,11161027,110565,0,1763719816,13879.311526559999,54.5411626799978,53028.33278664 2025-11-21,10:10:18.000,325,11161011,110445,0,1763719817,13879.35194442,54.55526094000379,53028.36073512 2025-11-21,10:10:19.000,325,11161030,110325,0,1763719818,13879.32499917999,54.57640833000187,53028.31881240001 2025-11-21,10:10:20.000,325,11160959,110605,0,1763719819,13879.33173549,54.55526094000379,53028.353748 2025-11-21,10:10:21.000,325,11161036,110445,0,1763719820,13879.298053939994,54.54821181000443,53028.33977376001 2025-11-21,10:10:22.000,325,11160951,110085,0,1763719821,13879.311526559999,54.56935920000251,53028.325799520004 2025-11-21,10:10:23.000,325,11161036,110405,0,1763719822,13879.257636079994,54.58345746000123,53028.36073512 2025-11-21,10:10:24.000,325,11160942,110645,0,1763719823,13879.28458131999,54.58345746000123,53028.33278664 2025-11-21,10:10:25.000,325,11160980,110045,0,1763719824,13879.28458131999,54.597555719999946,53028.31182528 2025-11-21,10:10:26.000,325,11160973,110245,0,1763719825,13879.230690839999,54.63280137000402,53028.31881240001 2025-11-21,10:10:27.000,325,11160997,110445,0,1763719826,13879.237427149994,54.62575224000466,53028.31182528 2025-11-21,10:10:28.000,325,11160922,110125,0,1763719827,13879.217218219994,54.63985050000338,53028.297851040006 2025-11-21,10:10:29.000,325,11160932,110445,0,1763719828,13879.223954529989,54.69624353999825,53028.325799520004 2025-11-21,10:10:30.000,325,11161029,110365,0,1763719829,13879.257636079994,54.703292670004885,53028.31881240001 2025-11-21,10:10:31.000,325,11161022,110525,0,1763719830,13879.257636079994,54.73148919000232,53028.227979840005 2025-11-21,10:10:32.000,325,11161068,110685,0,1763719831,13879.203745599989,54.72444006000296,53028.276889680004 2025-11-21,10:10:33.000,325,11160967,110525,0,1763719832,13879.298053939994,54.69624353999825,53028.227979840005 2025-11-21,10:10:34.000,325,11161003,110245,0,1763719833,13879.277845009994,54.73148919000232,53028.227979840005 2025-11-21,10:10:35.000,325,11160963,110565,0,1763719834,13879.271108699999,54.72444006000296,53028.227979840005 2025-11-21,10:10:36.000,325,11161061,110485,0,1763719835,13879.237427149994,54.7173909300036,53028.22099272001 2025-11-21,10:10:37.000,325,11160958,110565,0,1763719836,13879.183536669989,54.710341800004244,53028.227979840005 2025-11-21,10:10:38.000,325,11160974,110685,0,1763719837,13879.170064049998,54.72444006000296,53028.179070000006 2025-11-21,10:10:39.000,325,11160973,110565,0,1763719838,13879.197009289994,54.69624353999825,53028.16509576 2025-11-21,10:10:40.000,325,11161037,110525,0,1763719839,13879.197009289994,54.74558745000104,53028.11618592 2025-11-21,10:10:41.000,325,11160977,110525,0,1763719840,13879.197009289994,54.73148919000232,53028.130160160006 2025-11-21,10:10:42.000,325,11161045,110405,0,1763719841,13879.183536669989,54.7526365800004,53028.0742632 2025-11-21,10:10:43.000,325,11161058,110485,0,1763719842,13879.156591429994,54.780833099997835,53028.11618592 2025-11-21,10:10:44.000,325,11160947,110485,0,1763719843,13879.197009289994,54.780833099997835,53028.12317304001 2025-11-21,10:10:45.000,325,11161013,110525,0,1763719844,13879.223954529989,54.773783969998476,53028.109198800004 2025-11-21,10:10:46.000,325,11161040,110365,0,1763719845,13879.190272979999,54.78788223000447,53028.06727608 2025-11-21,10:10:47.000,325,11161058,110565,0,1763719846,13879.197009289994,54.81607875000191,53028.109198800004 2025-11-21,10:10:48.000,325,11160956,110445,0,1763719847,13879.095964639993,54.76673483999912,53028.060288960005 2025-11-21,10:10:49.000,325,11161006,110525,0,1763719848,13879.122909879989,54.78788223000447,53028.02535336 2025-11-21,10:10:50.000,325,11161031,110405,0,1763719849,13879.143118809989,54.80198049000319,53028.02535336 2025-11-21,10:10:51.000,325,11161038,110565,0,1763719850,13879.149855119998,54.85837352999806,53028.0742632 2025-11-21,10:10:52.000,325,11160975,110765,0,1763719851,13879.149855119998,54.823127880001266,53028.08125032001 2025-11-21,10:10:53.000,325,11160945,110525,0,1763719852,13879.129646189998,54.81607875000191,53028.03234048001 2025-11-21,10:10:54.000,325,11160987,110605,0,1763719853,13879.149855119998,54.80902962000255,53028.01836624 2025-11-21,10:10:55.000,325,11160951,110445,0,1763719854,13879.095964639993,54.8654226600047,53028.00439200001 2025-11-21,10:10:57.000,325,11160938,110365,0,1763719856,13879.075755709993,54.823127880001266,53028.01836624 2025-11-21,10:10:58.000,325,11160958,110445,0,1763719857,13879.048810469998,54.837226139999984,53027.941507920004 2025-11-21,10:10:59.000,325,11160977,110565,0,1763719858,13879.089228329998,54.837226139999984,53027.99740488 2025-11-21,10:11:00.000,325,11160997,110525,0,1763719859,13879.069019399998,54.780833099997835,53027.92054656 2025-11-21,10:11:01.000,325,11161063,110405,0,1763719860,13879.001656299988,54.773783969998476,53027.91355944001 2025-11-21,10:11:02.000,325,11161020,110565,0,1763719861,13879.001656299988,54.79493136000383,53027.90657232 2025-11-21,10:11:03.000,325,11161055,110405,0,1763719862,13878.988183679998,54.80198049000319,53027.892598080005 2025-11-21,10:11:04.000,325,11160952,110445,0,1763719863,13878.934293199993,54.78788223000447,53027.92753368 2025-11-21,10:11:05.000,325,11160984,110565,0,1763719864,13878.907347959997,54.81607875000191,53027.8995852 2025-11-21,10:11:06.000,325,11161040,110405,0,1763719865,13878.833248549992,54.80902962000255,53027.8995852 2025-11-21,10:11:07.000,325,11160963,110325,0,1763719866,13878.745676519997,54.78788223000447,53027.86464960001 2025-11-21,10:11:08.000,325,11161027,110485,0,1763719867,13878.718731280002,54.837226139999984,53027.843688240006 2025-11-21,10:11:09.000,325,11161013,110365,0,1763719868,13878.759149140002,54.8654226600047,53027.829714 2025-11-21,10:11:10.000,325,11161019,110845,0,1763719869,13878.738940210002,54.84427526999934,53027.829714 2025-11-21,10:11:11.000,325,11161069,110805,0,1763719870,13878.691786039992,54.89361918000213,53027.773817040004 2025-11-21,10:11:12.000,325,11161072,110445,0,1763719871,13878.725467589997,54.90771744000085,53027.76682992001 2025-11-21,10:11:13.000,325,11160946,110205,0,1763719872,13878.610950319991,54.91476657000021,53027.69695872001 2025-11-21,10:11:14.000,325,11160975,110485,0,1763719873,13878.577268770001,54.90771744000085,53027.69695872001 2025-11-21,10:11:15.000,325,11160942,110725,0,1763719874,13878.584005079996,54.90066831000149,53027.675997360006 2025-11-21,10:11:16.000,325,11161024,110565,0,1763719875,13878.48969673999,54.92181569999957,53027.655036000004 2025-11-21,10:11:17.000,325,11160955,110485,0,1763719876,13878.523378289996,54.886570050002774,53027.66202312 2025-11-21,10:11:18.000,325,11160959,110605,0,1763719877,13878.45601519,54.93591395999829,53027.66901024001 2025-11-21,10:11:19.000,325,11160936,110445,0,1763719878,13878.402124709995,54.92886482999893,53027.59913904001 2025-11-21,10:11:20.000,325,11160937,110445,0,1763719879,13878.3953884,54.8654226600047,53027.606126160004 2025-11-21,10:11:21.000,325,11161032,110565,0,1763719880,13878.361706849995,54.95706135000364,53027.606126160004 2025-11-21,10:11:22.000,325,11160970,110605,0,1763719881,13878.381915779995,54.91476657000021,53027.59215192 2025-11-21,10:11:23.000,325,11160936,110445,0,1763719882,13878.341497919995,54.93591395999829,53027.56420344 2025-11-21,10:11:24.000,325,11161034,110685,0,1763719883,13878.301080059995,54.92181569999957,53027.56420344 2025-11-21,10:11:25.000,325,11161007,110605,0,1763719884,13878.260662199995,54.93591395999829,53027.52926784001 2025-11-21,10:11:26.000,325,11160998,110365,0,1763719885,13878.26739850999,54.95706135000364,53027.5152936 2025-11-21,10:11:27.000,325,11161032,110525,0,1763719886,13878.24718957999,54.95001222000428,53027.50131936001 2025-11-21,10:11:28.000,325,11161005,110565,0,1763719887,13878.200035409995,54.97115961000236,53027.49433224 2025-11-21,10:11:29.000,325,11161063,110565,0,1763719888,13878.240453269995,54.964110480003,53027.39651256 2025-11-21,10:11:30.000,325,11160953,110765,0,1763719889,13878.1932991,54.95706135000364,53027.39651256 2025-11-21,10:11:31.000,325,11160989,110525,0,1763719890,13878.18656278999,54.999356129999796,53027.389525440005 2025-11-21,10:11:32.000,325,11161014,110285,0,1763719891,13878.16635385999,55.03460178000387,53027.3755512 2025-11-21,10:11:33.000,325,11160992,110525,0,1763719892,13878.16635385999,55.020503519997874,53027.38253832001 2025-11-21,10:11:34.000,325,11161014,110445,0,1763719893,13878.15288124,55.020503519997874,53027.319654240004 2025-11-21,10:11:35.000,325,11160976,110525,0,1763719894,13878.11246338,54.98525787000108,53027.35458984 2025-11-21,10:11:36.000,325,11161000,110565,0,1763719895,13878.12593599999,55.006405259999156,53027.30568 2025-11-21,10:11:37.000,325,11160963,110565,0,1763719896,13878.098990759994,54.97115961000236,53027.34760272 2025-11-21,10:11:38.000,325,11160987,110565,0,1763719897,13878.078781829994,55.006405259999156,53027.270744400004 2025-11-21,10:11:39.000,325,11160940,110525,0,1763719898,13878.072045519999,55.020503519997874,53027.24978304 2025-11-21,10:11:40.000,325,11160953,110205,0,1763719899,13878.051836589999,54.99230700000044,53027.22882168 2025-11-21,10:11:41.000,325,11161036,110845,0,1763719900,13878.011418729999,55.013454389998515,53027.22882168 2025-11-21,10:11:42.000,325,11161032,110485,0,1763719901,13878.058572899994,55.020503519997874,53027.22882168 2025-11-21,10:11:43.000,325,11161014,110245,0,1763719902,13877.991209799999,55.013454389998515,53027.2008732 2025-11-21,10:11:44.000,325,11161050,110285,0,1763719903,13877.991209799999,55.03460178000387,53027.18689896 2025-11-21,10:11:45.000,325,11161010,110565,0,1763719904,13877.950791939998,55.02755265000451,53027.172924720006 2025-11-21,10:11:46.000,325,11160978,110565,0,1763719905,13877.890165149998,55.04165091000323,53027.131002 2025-11-21,10:11:47.000,325,11161007,110645,0,1763719906,13877.836274669993,55.03460178000387,53027.14497624001 2025-11-21,10:11:48.000,325,11160974,110565,0,1763719907,13877.775647879993,54.999356129999796,53027.16593760001 2025-11-21,10:11:49.000,325,11161047,110525,0,1763719908,13877.789120499998,55.02755265000451,53027.054143680005 2025-11-21,10:11:50.000,325,11160944,110245,0,1763719909,13877.728493709998,55.006405259999156,53027.06811792 2025-11-21,10:11:51.000,325,11161029,110565,0,1763719910,13877.728493709998,55.013454389998515,53027.01222096 2025-11-21,10:11:52.000,325,11160980,110445,0,1763719911,13877.694812159993,54.99230700000044,53026.96331112 2025-11-21,10:11:53.000,325,11160941,110485,0,1763719912,13877.634185369992,54.999356129999796,53026.91440128 2025-11-21,10:11:54.000,325,11161054,110525,0,1763719913,13877.580294890002,54.98525787000108,53026.9213884 2025-11-21,10:11:55.000,325,11161036,110565,0,1763719914,13877.560085960002,54.97820874000172,53026.90741416001 2025-11-21,10:11:56.000,325,11160996,109885,0,1763719915,13877.506195479997,54.99230700000044,53026.94234976 2025-11-21,10:11:57.000,325,11160939,110525,0,1763719916,13877.418623450001,55.006405259999156,53026.85850432001 2025-11-21,10:11:58.000,325,11160965,110725,0,1763719917,13877.405150829996,54.99230700000044,53026.85850432001 2025-11-21,10:11:59.000,325,11160988,110765,0,1763719918,13877.33778773,55.006405259999156,53026.83055584001 2025-11-21,10:12:00.000,325,11160983,109845,0,1763719919,13877.25021569999,54.98525787000108,53026.78164600001 2025-11-21,10:12:01.000,325,11160970,110325,0,1763719920,13877.21653415,54.97115961000236,53026.718761920005 2025-11-21,10:12:02.000,325,11161023,110285,0,1763719921,13877.182852599995,54.99230700000044,53026.718761920005 2025-11-21,10:12:03.000,325,11160981,110565,0,1763719922,13877.12896211999,54.999356129999796,53026.69780056 2025-11-21,10:12:04.000,325,11161024,110685,0,1763719923,13877.07507164,55.006405259999156,53026.62792936 2025-11-21,10:12:05.000,325,11161006,110445,0,1763719924,13876.99423592,55.006405259999156,53026.57203240001 2025-11-21,10:12:06.000,325,11160991,110565,0,1763719925,13876.92687281999,55.020503519997874,53026.48818696 2025-11-21,10:12:07.000,325,11161051,110405,0,1763719926,13876.88645495999,55.055749170001945,53026.52312256001 2025-11-21,10:12:08.000,325,11160965,110525,0,1763719927,13876.82582816999,55.04165091000323,53026.502161200006 2025-11-21,10:12:09.000,325,11160966,110725,0,1763719928,13876.778673999994,55.055749170001945,53026.47421272001 2025-11-21,10:12:10.000,325,11160960,110405,0,1763719929,13876.731519829998,55.069847430000664,53026.39036728 2025-11-21,10:12:11.000,325,11161000,110485,0,1763719930,13876.664156729988,55.0980439499981,53026.39036728 2025-11-21,10:12:12.000,325,11160978,110725,0,1763719931,13876.617002559993,55.119191340003454,53026.30652184001 2025-11-21,10:12:13.000,325,11160967,110445,0,1763719932,13876.529430529998,55.112142210004095,53026.29953472 2025-11-21,10:12:14.000,325,11160956,110885,0,1763719933,13876.489012669997,55.119191340003454,53026.24363776 2025-11-21,10:12:15.000,325,11161008,110405,0,1763719934,13876.448594809997,55.119191340003454,53026.25062488 2025-11-21,10:12:16.000,325,11161029,110445,0,1763719935,13876.401440640002,55.13328960000217,53026.20870216001 2025-11-21,10:12:17.000,325,11161006,110765,0,1763719936,13876.307132299997,55.15443699000025,53026.17376656 2025-11-21,10:12:18.000,325,11161039,110565,0,1763719937,13876.239769200001,55.16148611999961,53026.11088248001 2025-11-21,10:12:19.000,325,11161012,110765,0,1763719938,13876.179142410001,55.16853524999897,53026.02703704 2025-11-21,10:12:20.000,325,11161023,110285,0,1763719939,13876.158933480001,55.15443699000025,53026.047998400005 2025-11-21,10:12:21.000,325,11161028,110485,0,1763719940,13876.044416209996,55.18968264000432,53025.97114008001 2025-11-21,10:12:22.000,325,11160949,110365,0,1763719941,13875.99052572999,55.19673177000368,53025.92223024001 2025-11-21,10:12:23.000,325,11160990,110525,0,1763719942,13875.902953699995,55.20378090000304,53025.92223024001 2025-11-21,10:12:24.000,325,11161024,110605,0,1763719943,13875.86927214999,55.2108300300024,53025.93620448 2025-11-21,10:12:25.000,325,11160928,110805,0,1763719944,13875.85579953,55.182633509997686,53025.831397680005 2025-11-21,10:12:26.000,325,11160952,110405,0,1763719945,13875.81538167,55.22492829000112,53025.77550072001 2025-11-21,10:12:27.000,325,11161038,110565,0,1763719946,13875.70760070999,55.22492829000112,53025.74755224 2025-11-21,10:12:28.000,325,11160946,110605,0,1763719947,13875.69412809,55.246075679999194,53025.663706800005 2025-11-21,10:12:29.000,325,11160988,110565,0,1763719948,13875.620028679994,55.246075679999194,53025.60082272 2025-11-21,10:12:30.000,325,11160981,110485,0,1763719949,13875.579610819994,55.246075679999194,53025.53095152 2025-11-21,10:12:31.000,325,11161028,110445,0,1763719950,13875.532456649998,55.288370460002625,53025.53095152 2025-11-21,10:12:32.000,325,11161030,110565,0,1763719951,13875.465093549989,55.26017393999791,53025.50300304 2025-11-21,10:12:33.000,325,11161030,110405,0,1763719952,13875.417939379993,55.281321330003266,53025.426144720004 2025-11-21,10:12:34.000,325,11160956,110445,0,1763719953,13875.404466759988,55.288370460002625,53025.39819624001 2025-11-21,10:12:35.000,325,11161037,110565,0,1763719954,13875.364048899988,55.26722307000455,53025.32133792001 2025-11-21,10:12:36.000,325,11160966,110405,0,1763719955,13875.303422110002,55.30246872000134,53025.328325040005 2025-11-21,10:12:37.000,325,11160942,110525,0,1763719956,13875.296685799993,55.31656698000006,53025.328325040005 2025-11-21,10:12:38.000,325,11160983,110725,0,1763719957,13875.236059009992,55.37296002000221,53025.23749248 2025-11-21,10:12:39.000,325,11160951,110485,0,1763719958,13875.195641149992,55.408205669999006,53025.25146672001 2025-11-21,10:12:40.000,325,11160933,110605,0,1763719959,13875.148486979997,55.415254799998365,53025.14665992 2025-11-21,10:12:41.000,325,11161022,110565,0,1763719960,13875.074387569992,55.422303929997724,53025.13268568001 2025-11-21,10:12:42.000,325,11160965,110445,0,1763719961,13875.047442329997,55.47869696999987,53025.1396728 2025-11-21,10:12:43.000,325,11160997,110525,0,1763719962,13874.973342919991,55.48574609999923,53025.07678872 2025-11-21,10:12:44.000,325,11161021,110605,0,1763719963,13874.939661370001,55.54213914000138,53025.07678872 2025-11-21,10:12:45.000,325,11160925,110645,0,1763719964,13874.939661370001,55.57033565999882,53024.97896904 2025-11-21,10:12:46.000,325,11160969,110325,0,1763719965,13874.912716129991,55.59853218000353,53024.96499480001 2025-11-21,10:12:47.000,325,11160987,110205,0,1763719966,13874.926188749996,55.59853218000353,53024.93704632001 2025-11-21,10:12:48.000,325,11160978,110565,0,1763719967,13874.872298269991,55.62672870000097,53024.90211072 2025-11-21,10:12:49.000,325,11160984,110725,0,1763719968,13874.83188040999,55.640826959999686,53024.888136479996 2025-11-21,10:12:50.000,325,11160979,110685,0,1763719969,13874.784726239996,55.6690234800044,53024.81826528001 2025-11-21,10:12:51.000,325,11160982,110605,0,1763719970,13874.77125361999,55.704269130001194,53024.74140696 2025-11-21,10:12:52.000,325,11161053,110525,0,1763719971,13874.75104468999,55.67607261000376,53024.71345848 2025-11-21,10:12:53.000,325,11160997,110605,0,1763719972,13874.75104468999,55.697220000001835,53024.67852288001 2025-11-21,10:12:54.000,325,11160963,110325,0,1763719973,13874.67694528,55.73246564999863,53024.68551 2025-11-21,10:12:55.000,325,11160916,110645,0,1763719974,13874.703890519995,55.746563910004625,53024.62961304001 2025-11-21,10:12:56.000,325,11161018,110725,0,1763719975,13874.69715421,55.72541651999927,53024.587690320004 2025-11-21,10:12:57.000,325,11161022,110645,0,1763719976,13874.69715421,55.79590782000014,53024.59467744 2025-11-21,10:12:58.000,325,11161012,110765,0,1763719977,13874.69715421,55.83115347000421,53024.51083200001 2025-11-21,10:12:59.000,325,11160990,110645,0,1763719978,13874.602845869995,55.85230086000229,53024.51083200001 2025-11-21,10:13:00.000,325,11161025,110445,0,1763719979,13874.683681589995,55.866399120001006,53024.44794792 2025-11-21,10:13:01.000,325,11161030,110445,0,1763719980,13874.69041789999,55.85934999000165,53024.51083200001 2025-11-21,10:13:02.000,325,11161055,110325,0,1763719981,13874.683681589995,55.9016447699978,53024.419999440004 2025-11-21,10:13:03.000,325,11161024,110485,0,1763719982,13874.62979110999,55.90869390000444,53024.39903808 2025-11-21,10:13:04.000,325,11161033,110445,0,1763719983,13874.61631849,55.95098868000059,53024.385063839996 2025-11-21,10:13:05.000,325,11160972,110605,0,1763719984,13874.62979110999,55.93689042000187,53024.28025704 2025-11-21,10:13:06.000,325,11160994,110485,0,1763719985,13874.61631849,55.99328346000402,53024.3012184 2025-11-21,10:13:07.000,325,11160936,110245,0,1763719986,13874.643263729995,56.049676499998895,53024.32916688 2025-11-21,10:13:08.000,325,11160971,110445,0,1763719987,13874.643263729995,56.06377476000489,53024.19641160001 2025-11-21,10:13:09.000,325,11161050,110565,0,1763719988,13874.643263729995,56.07787302000361,53024.19641160001 2025-11-21,10:13:10.000,325,11160960,110525,0,1763719989,13874.602845869995,56.091971280002326,53024.18243736 2025-11-21,10:13:11.000,325,11161020,110605,0,1763719990,13874.582636939995,56.12016779999976,53024.13352752 2025-11-21,10:13:12.000,325,11161029,110805,0,1763719991,13874.63652742,56.155413450003834,53024.09859192001 2025-11-21,10:13:13.000,325,11160971,110325,0,1763719992,13874.59610956,56.162462580003194,53024.09859192001 2025-11-21,10:13:14.000,325,11160967,110325,0,1763719993,13874.602845869995,56.19770822999999,53024.04269496 2025-11-21,10:13:15.000,325,11161056,110485,0,1763719994,13874.56916431999,56.20475735999935,53024.07763056001 2025-11-21,10:13:16.000,325,11160953,110525,0,1763719995,13874.57590063,56.21885561999807,53024.00775936001 2025-11-21,10:13:17.000,325,11161069,110445,0,1763719996,13874.61631849,56.23295388000406,53023.99378512 2025-11-21,10:13:18.000,325,11161031,110685,0,1763719997,13874.602845869995,56.26819953000086,53024.00077224 2025-11-21,10:13:19.000,325,11161048,110565,0,1763719998,13874.59610956,56.26819953000086,53023.96583664 2025-11-21,10:13:20.000,325,11160969,110725,0,1763719999,13874.623054799995,56.289346919998934,53024.00077224 2025-11-21,10:13:21.000,325,11161061,110125,0,1763720000,13874.582636939995,56.31754344000365,53023.97282376 2025-11-21,10:13:22.000,325,11160932,110405,0,1763720001,13874.52874645999,56.31049431000429,53023.92391392 2025-11-21,10:13:23.000,325,11160954,110165,0,1763720002,13874.53548277,56.34573996000108,53023.93090104001 2025-11-21,10:13:24.000,325,11161051,110365,0,1763720003,13874.50853752999,56.35278909000044,53023.8470556 2025-11-21,10:13:25.000,325,11160994,110525,0,1763720004,13874.52874645999,56.36688734999916,53023.88897832001 2025-11-21,10:13:26.000,325,11160962,110605,0,1763720005,13874.50853752999,56.338690830001724,53023.819107120005 2025-11-21,10:13:27.000,325,11161009,110285,0,1763720006,13874.47485598,56.35278909000044,53023.749235920004 2025-11-21,10:13:28.000,325,11161048,110485,0,1763720007,13874.481592289994,56.35278909000044,53023.74224880001 2025-11-21,10:13:29.000,325,11161053,110365,0,1763720008,13874.454647049999,56.38098560999788,53023.7073132 2025-11-21,10:13:30.000,325,11161025,110405,0,1763720009,13874.49506491,56.38098560999788,53023.72827456 2025-11-21,10:13:31.000,325,11161010,110365,0,1763720010,13874.461383359994,56.35278909000044,53023.72827456 2025-11-21,10:13:32.000,325,11161021,110525,0,1763720011,13874.47485598,56.38098560999788,53023.66539048 2025-11-21,10:13:33.000,325,11160999,110485,0,1763720012,13874.42770180999,56.37393647999852,53023.60949352 2025-11-21,10:13:34.000,325,11161005,110405,0,1763720013,13874.420965499994,56.38098560999788,53023.61648064 2025-11-21,10:13:35.000,325,11160946,110445,0,1763720014,13874.441174429994,56.3598382199998,53023.5675708 2025-11-21,10:13:36.000,325,11161044,110485,0,1763720015,13874.44791073999,56.3598382199998,53023.4976996 2025-11-21,10:13:37.000,325,11160987,110445,0,1763720016,13874.414229189999,56.3598382199998,53023.483725360005 2025-11-21,10:13:38.000,325,11160953,110245,0,1763720017,13874.367075019989,56.36688734999916,53023.50468672001 2025-11-21,10:13:39.000,325,11161068,110605,0,1763720018,13874.434438119999,56.31754344000365,53023.49071248 2025-11-21,10:13:40.000,325,11160963,110485,0,1763720019,13874.394020259999,56.324592570003006,53023.47673824001 2025-11-21,10:13:41.000,325,11161036,110485,0,1763720020,13874.40749287999,56.338690830001724,53023.42084128 2025-11-21,10:13:42.000,325,11161054,110725,0,1763720021,13874.340129779994,56.331641700002365,53023.45577688001 2025-11-21,10:13:43.000,325,11161030,110525,0,1763720022,13874.313184539998,56.338690830001724,53023.413854160004 2025-11-21,10:13:44.000,325,11161035,110965,0,1763720023,13874.279502989993,56.34573996000108,53023.364944320005 2025-11-21,10:13:45.000,325,11161044,110605,0,1763720024,13874.292975609998,56.35278909000044,53023.35795720001 2025-11-21,10:13:46.000,325,11160987,110525,0,1763720025,13874.245821439989,56.35278909000044,53023.378918559996 2025-11-21,10:13:47.000,325,11161027,110845,0,1763720026,13874.266030369989,56.37393647999852,53023.28808600001 2025-11-21,10:13:48.000,325,11161101,110365,0,1763720027,13874.239085129993,56.3598382199998,53023.34398296 2025-11-21,10:13:49.000,325,11160985,110525,0,1763720028,13874.218876199993,56.3598382199998,53023.267124640006 2025-11-21,10:13:50.000,325,11160988,110365,0,1763720029,13874.218876199993,56.331641700002365,53023.28109888 2025-11-21,10:13:51.000,325,11160981,110565,0,1763720030,13874.198667269993,56.3598382199998,53023.267124640006 2025-11-21,10:13:52.000,325,11161062,110445,0,1763720031,13874.191930959998,56.331641700002365,53023.19026632001 2025-11-21,10:13:53.000,325,11160970,110365,0,1763720032,13874.171722029998,56.3598382199998,53023.27411176 2025-11-21,10:13:54.000,325,11161083,110365,0,1763720033,13874.151513099998,56.37393647999852,53023.17629208 2025-11-21,10:13:55.000,325,11160989,110485,0,1763720034,13874.178458339993,56.3598382199998,53023.19026632001 2025-11-21,10:13:56.000,325,11160968,110605,0,1763720035,13874.185194649988,56.331641700002365,53023.148343600005 2025-11-21,10:13:57.000,325,11161033,110805,0,1763720036,13874.171722029998,56.324592570003006,53023.148343600005 2025-11-21,10:13:58.000,325,11161014,110445,0,1763720037,13874.191930959998,56.324592570003006,53023.08545952 2025-11-21,10:13:59.000,325,11160999,110565,0,1763720038,13874.198667269993,56.282297789999575,53023.05751104 2025-11-21,10:14:00.000,325,11161055,110485,0,1763720039,13874.191930959998,56.26819953000086,53023.09244664001 2025-11-21,10:14:01.000,325,11160987,110445,0,1763720040,13874.218876199993,56.21180648999871,53023.043536799996 2025-11-21,10:14:02.000,325,11161074,110605,0,1763720041,13874.164985719988,56.21180648999871,53023.043536799996 2025-11-21,10:14:03.000,325,11161018,110685,0,1763720042,13874.225612509988,56.19065910000063,53022.96667848 2025-11-21,10:14:04.000,325,11161066,110405,0,1763720043,13874.218876199993,56.14131518999784,53022.980652720005 2025-11-21,10:14:05.000,325,11160974,110565,0,1763720044,13874.252557749998,56.155413450003834,53022.980652720005 2025-11-21,10:14:06.000,325,11161033,110525,0,1763720045,13874.218876199993,56.113118670000404,53022.92475576001 2025-11-21,10:14:07.000,325,11161044,110605,0,1763720046,13874.225612509988,56.056725629998255,53022.88982016 2025-11-21,10:14:08.000,325,11161046,110605,0,1763720047,13874.259294059993,56.00033259000338,53022.89680728 2025-11-21,10:14:09.000,325,11160996,110645,0,1763720048,13874.245821439989,55.99328346000402,53022.85488456001 2025-11-21,10:14:10.000,325,11160944,110605,0,1763720049,13874.292975609998,55.98623433000466,53022.861871680005 2025-11-21,10:14:11.000,325,11160994,110525,0,1763720050,13874.299711919994,55.94393955000123,53022.861871680005 2025-11-21,10:14:12.000,325,11161039,110365,0,1763720051,13874.279502989993,55.95803780999995,53022.812961840005 2025-11-21,10:14:13.000,325,11161043,110485,0,1763720052,13874.266030369989,55.93689042000187,53022.8688588 2025-11-21,10:14:14.000,325,11160945,110565,0,1763720053,13874.292975609998,55.96508693999931,53022.82693608 2025-11-21,10:14:15.000,325,11161029,110525,0,1763720054,13874.299711919994,55.93689042000187,53022.81994896 2025-11-21,10:14:16.000,325,11161002,110565,0,1763720055,13874.299711919994,55.99328346000402,53022.80597472001 2025-11-21,10:14:17.000,325,11160995,110525,0,1763720056,13874.346866089989,55.97918519999803,53022.79200048 2025-11-21,10:14:18.000,325,11161013,110885,0,1763720057,13874.360338709994,55.99328346000402,53022.694180800005 2025-11-21,10:14:19.000,325,11161038,110605,0,1763720058,13874.360338709994,56.02147998000146,53022.77103912 2025-11-21,10:14:20.000,325,11161048,110565,0,1763720059,13874.313184539998,56.06377476000489,53022.77802624 2025-11-21,10:14:21.000,325,11160977,110645,0,1763720060,13874.394020259999,56.08492215000297,53022.70815504001 2025-11-21,10:14:22.000,325,11161058,110725,0,1763720061,13874.367075019989,56.13426605999848,53022.79200048 2025-11-21,10:14:23.000,325,11160948,110525,0,1763720062,13874.414229189999,56.17656084000191,53022.7989876 2025-11-21,10:14:24.000,325,11161041,110525,0,1763720063,13874.441174429994,56.21180648999871,53022.75706488001 2025-11-21,10:14:25.000,325,11160963,110525,0,1763720064,13874.501801219994,56.2611504000015,53022.71514216001 2025-11-21,10:14:26.000,325,11161059,110765,0,1763720065,13874.52874645999,56.289346919998934,53022.764052000006 2025-11-21,10:14:27.000,325,11161043,110845,0,1763720066,13874.60958217999,56.3598382199998,53022.82693608 2025-11-21,10:14:28.000,325,11161052,110565,0,1763720067,13874.643263729995,56.42328039000131,53022.81994896 2025-11-21,10:14:29.000,325,11161001,110525,0,1763720068,13874.65673635,56.46557517000474,53022.84091032 2025-11-21,10:14:30.000,325,11160962,110605,0,1763720069,13874.744308379995,56.500820820001536,53022.88982016 2025-11-21,10:14:31.000,325,11160981,110525,0,1763720070,13874.804935169996,56.54311559999769,53022.85488456001 2025-11-21,10:14:32.000,325,11161017,110565,0,1763720071,13874.852089339991,56.59245951000048,53022.92475576001 2025-11-21,10:14:33.000,325,11161042,110485,0,1763720072,13874.953133989991,56.63475429000391,53022.931742880006 2025-11-21,10:14:34.000,325,11160987,110405,0,1763720073,13875.027233399996,56.66999994000071,53022.94571712 2025-11-21,10:14:35.000,325,11161034,110245,0,1763720074,13875.121541740002,56.7193438500035,53022.94571712 2025-11-21,10:14:36.000,325,11160974,110645,0,1763720075,13875.209113769997,56.77573688999837,53023.06449816 2025-11-21,10:14:37.000,325,11161002,110525,0,1763720076,13875.229322699997,56.796884280003724,53023.06449816 2025-11-21,10:14:38.000,325,11161060,110565,0,1763720077,13875.397730449993,56.8180316700018,53023.099433760006 2025-11-21,10:14:39.000,325,11161058,110645,0,1763720078,13875.471829859998,56.8180316700018,53023.099433760006 2025-11-21,10:14:40.000,325,11161042,110405,0,1763720079,13875.599819749994,56.87442471000395,53023.14135648001 2025-11-21,10:14:41.000,325,11161077,110445,0,1763720080,13875.680655469994,56.909670360000746,53023.12738224 2025-11-21,10:14:42.000,325,11161049,110645,0,1763720081,13875.78843642999,56.95196514000418,53023.23917616001 2025-11-21,10:14:43.000,325,11160969,110445,0,1763720082,13875.88948107999,56.966063400002895,53023.2531504 2025-11-21,10:14:44.000,325,11161044,110805,0,1763720083,13875.963580489995,57.01540730999841,53023.27411176 2025-11-21,10:14:45.000,325,11161083,110485,0,1763720084,13876.044416209996,57.05065296000248,53023.34398296 2025-11-21,10:14:46.000,325,11161000,110525,0,1763720085,13876.05788883,57.10704600000463,53023.39987992 2025-11-21,10:14:47.000,325,11160927,110405,0,1763720086,13876.11851562,57.156389910000144,53023.52564808001 2025-11-21,10:14:48.000,325,11160994,110485,0,1763720087,13876.192615029991,57.184586430004856,53023.51167384 2025-11-21,10:14:49.000,325,11161026,110445,0,1763720088,13876.246505509996,57.21983208000165,53023.51866096 2025-11-21,10:14:50.000,325,11161020,110565,0,1763720089,13876.307132299997,57.29032338000252,53023.58853216 2025-11-21,10:14:51.000,325,11161033,110365,0,1763720090,13876.394704329992,57.374912940002105,53023.62346776001 2025-11-21,10:14:52.000,325,11161026,110205,0,1763720091,13876.462067430002,57.45245337000233,53023.651416240005 2025-11-21,10:14:53.000,325,11161051,110365,0,1763720092,13876.522694220002,57.501797279997845,53023.7073132 2025-11-21,10:14:54.000,325,11161075,110205,0,1763720093,13876.502485290002,57.558190319999994,53023.76321016001 2025-11-21,10:14:55.000,325,11161078,110605,0,1763720094,13876.583321009988,57.607534230002784,53023.79814576 2025-11-21,10:14:56.000,325,11160961,110525,0,1763720095,13876.603529939988,57.67097640000429,53023.85404272 2025-11-21,10:14:57.000,325,11161018,110485,0,1763720096,13876.630475179998,57.71327118000045,53023.90993968001 2025-11-21,10:14:58.000,325,11160987,110245,0,1763720097,13876.684365659989,57.74851683000452,53023.9518624 2025-11-21,10:14:59.000,325,11160966,110565,0,1763720098,13876.724783519989,57.81900812999811,53023.937888160006 2025-11-21,10:15:00.000,325,11160997,110565,0,1763720099,13876.765201379989,57.8683520400009,53023.99378512 2025-11-21,10:15:01.000,325,11161002,110605,0,1763720100,13876.744992449989,57.92474508000305,53024.105579040006 2025-11-21,10:15:02.000,325,11161046,110445,0,1763720101,13876.819091859994,57.967039859999204,53024.06365632 2025-11-21,10:15:03.000,325,11160974,110485,0,1763720102,13876.785410309989,58.002285510003276,53024.14750176001 2025-11-21,10:15:04.000,325,11161013,110485,0,1763720103,13876.812355549999,57.98113811999792,53024.12654040001 2025-11-21,10:15:05.000,325,11161020,110525,0,1763720104,13876.84603709999,57.98818725000456,53024.17545024001 2025-11-21,10:15:06.000,325,11160969,110685,0,1763720105,13876.872982339999,57.967039859999204,53024.18243736 2025-11-21,10:15:07.000,325,11161032,110565,0,1763720106,13876.899927579994,57.92474508000305,53024.18942448 2025-11-21,10:15:08.000,325,11161029,110885,0,1763720107,13876.893191269999,57.89654855999834,53024.23833432 2025-11-21,10:15:09.000,325,11160967,110405,0,1763720108,13876.940345439994,57.91769595000369,53024.2313472 2025-11-21,10:15:10.000,325,11160986,110685,0,1763720109,13876.960554369994,57.88949942999898,53024.21038584 2025-11-21,10:15:11.000,325,11161005,110405,0,1763720110,13877.000972229995,57.81195899999875,53024.252308560004 2025-11-21,10:15:12.000,325,11160998,110725,0,1763720111,13876.99423592,57.769664220002596,53024.252308560004 2025-11-21,10:15:13.000,325,11161011,110765,0,1763720112,13876.980763299995,57.80490986999939,53024.21038584 2025-11-21,10:15:14.000,325,11160985,110645,0,1763720113,13876.97402699,57.776713350001955,53024.2313472 2025-11-21,10:15:15.000,325,11160962,110525,0,1763720114,13876.97402699,57.75556596000388,53024.22436008001 2025-11-21,10:15:16.000,325,11160948,110485,0,1763720115,13876.92687281999,57.769664220002596,53024.23833432 2025-11-21,10:15:17.000,325,11160979,110525,0,1763720116,13876.920136509994,57.783762480001315,53024.29423128001 2025-11-21,10:15:18.000,325,11160981,110445,0,1763720117,13876.859509719994,57.76261509000324,53024.273269920006 2025-11-21,10:15:19.000,325,11161016,110525,0,1763720118,13876.82582816999,57.79786074000003,53024.2313472 2025-11-21,10:15:20.000,325,11160973,110685,0,1763720119,13876.765201379989,57.81900812999811,53024.25929568 2025-11-21,10:15:21.000,325,11161060,110685,0,1763720120,13876.704574589989,57.826057260004745,53024.25929568 2025-11-21,10:15:22.000,325,11160974,110445,0,1763720121,13876.691101969998,57.86130291000154,53024.203398720005 2025-11-21,10:15:23.000,325,11161042,110405,0,1763720122,13876.643947799988,57.88949942999898,53024.24532144001 2025-11-21,10:15:24.000,325,11160992,110645,0,1763720123,13876.576584699993,57.88245029999962,53024.21038584 2025-11-21,10:15:25.000,325,11160981,110565,0,1763720124,13876.522694220002,57.93884334000177,53024.17545024001 2025-11-21,10:15:26.000,325,11161046,110405,0,1763720125,13876.414913259992,57.959990729999845,53024.16846312 2025-11-21,10:15:27.000,325,11160983,110205,0,1763720126,13876.387968019997,58.016383770001994,53024.154488880005 2025-11-21,10:15:28.000,325,11160988,110565,0,1763720127,13876.327341229997,57.99523638000392,53024.161476 2025-11-21,10:15:29.000,325,11161069,110565,0,1763720128,13876.280187060001,58.05162941999879,53024.105579040006 2025-11-21,10:15:30.000,325,11160993,110405,0,1763720129,13876.206087649996,58.04458028999943,53024.09859192001 2025-11-21,10:15:31.000,325,11160978,110245,0,1763720130,13876.179142410001,58.05162941999879,53024.01474648 2025-11-21,10:15:32.000,325,11160982,110405,0,1763720131,13876.09830669,58.10097333000158,53024.01474648 2025-11-21,10:15:33.000,325,11161068,110285,0,1763720132,13876.07809776,58.0798259400035,53024.02872072001 2025-11-21,10:15:34.000,325,11160982,110605,0,1763720133,13876.05788883,58.1150715900003,53024.035707840005 2025-11-21,10:15:35.000,325,11160962,110685,0,1763720134,13876.01073465999,58.10097333000158,53023.916926800004 2025-11-21,10:15:36.000,325,11161065,110525,0,1763720135,13875.943371559995,58.08687507000286,53023.94487528 2025-11-21,10:15:37.000,325,11160949,110205,0,1763720136,13875.93663525,58.03753116000007,53023.87500408 2025-11-21,10:15:38.000,325,11160967,110565,0,1763720137,13875.92989893999,58.009334640002635,53023.83308136 2025-11-21,10:15:39.000,325,11161019,110205,0,1763720138,13875.84906321999,57.93884334000177,53023.80513288 2025-11-21,10:15:40.000,325,11161061,110365,0,1763720139,13875.86927214999,57.903597689997696,53023.81212000001 2025-11-21,10:15:41.000,325,11161019,110605,0,1763720140,13875.81538167,57.833106390004104,53023.81212000001 2025-11-21,10:15:42.000,325,11161052,110605,0,1763720141,13875.80864535999,57.8683520400009,53023.74224880001 2025-11-21,10:15:43.000,325,11160997,110365,0,1763720142,13875.75475488,57.81900812999811,53023.749235920004 2025-11-21,10:15:44.000,325,11160975,110525,0,1763720143,13875.70760070999,57.76261509000324,53023.69333896001 2025-11-21,10:15:45.000,325,11160981,110525,0,1763720144,13875.633501299999,57.741467699997884,53023.637442 2025-11-21,10:15:46.000,325,11160981,110685,0,1763720145,13875.579610819994,57.71327118000045,53023.63045488 2025-11-21,10:15:47.000,325,11161044,110485,0,1763720146,13875.593083439999,57.70622205000109,53023.52564808001 2025-11-21,10:15:48.000,325,11160991,110205,0,1763720147,13875.552665579999,57.67802553000365,53023.52564808001 2025-11-21,10:15:49.000,325,11160953,110405,0,1763720148,13875.505511409989,57.67802553000365,53023.483725360005 2025-11-21,10:15:50.000,325,11161000,110565,0,1763720149,13875.471829859998,57.70622205000109,53023.413854160004 2025-11-21,10:15:51.000,325,11161031,110605,0,1763720150,13875.411203069998,57.69917292000173,53023.44180264 2025-11-21,10:15:52.000,325,11161060,110605,0,1763720151,13875.343839970003,57.71327118000045,53023.39987992 2025-11-21,10:15:53.000,325,11160990,110765,0,1763720152,13875.276476869993,57.741467699997884,53023.27411176 2025-11-21,10:15:54.000,325,11160980,110565,0,1763720153,13875.215850079992,57.74851683000452,53023.30904736001 2025-11-21,10:15:55.000,325,11161049,110605,0,1763720154,13875.249531629997,57.74851683000452,53023.246163280004 2025-11-21,10:15:56.000,325,11161062,110445,0,1763720155,13875.188904839997,57.76261509000324,53023.21821480001 2025-11-21,10:15:57.000,325,11161048,110445,0,1763720156,13875.161959600002,57.69917292000173,53023.23917616001 2025-11-21,10:15:58.000,325,11161070,110485,0,1763720157,13875.121541740002,57.720320309999806,53023.148343600005 2025-11-21,10:15:59.000,325,11161040,110685,0,1763720158,13875.141750670002,57.69917292000173,53023.12039512001 2025-11-21,10:16:00.000,325,11161010,110525,0,1763720159,13875.161959600002,57.68507466000301,53023.078472400004 2025-11-21,10:16:01.000,325,11160973,110445,0,1763720160,13875.155223289992,57.67802553000365,53023.029562560005 2025-11-21,10:16:02.000,325,11161005,110525,0,1763720161,13875.108069119997,57.64982900999894,53022.97366560001 2025-11-21,10:16:03.000,325,11160958,110525,0,1763720162,13875.148486979997,57.6568781399983,53022.95270424001 2025-11-21,10:16:04.000,325,11160967,110685,0,1763720163,13875.128278049997,57.64277987999958,53022.91776864 2025-11-21,10:16:05.000,325,11160973,110445,0,1763720164,13875.161959600002,57.58638684000471,53022.85488456001 2025-11-21,10:16:06.000,325,11160989,110685,0,1763720165,13875.168695909997,57.58638684000471,53022.84091032 2025-11-21,10:16:07.000,325,11161060,110365,0,1763720166,13875.141750670002,57.52999380000256,53022.84091032 2025-11-21,10:16:08.000,325,11160994,110245,0,1763720167,13875.108069119997,57.544092060001276,53022.84091032 2025-11-21,10:16:09.000,325,11161078,110485,0,1763720168,13875.101332810002,57.53704293000192,53022.79200048 2025-11-21,10:16:10.000,325,11161068,110685,0,1763720169,13875.074387569992,57.52999380000256,53022.75706488001 2025-11-21,10:16:11.000,325,11160991,110565,0,1763720170,13875.040706020001,57.494748149998486,53022.743090640004 2025-11-21,10:16:12.000,325,11161048,110525,0,1763720171,13875.020497090001,57.48769901999913,53022.72212928 2025-11-21,10:16:13.000,325,11160972,110525,0,1763720172,13874.986815539996,57.48769901999913,53022.68020656 2025-11-21,10:16:14.000,325,11161057,110685,0,1763720173,13874.959870300001,57.45950250000169,53022.67321944 2025-11-21,10:16:15.000,325,11160953,110565,0,1763720174,13874.980079230001,57.45245337000233,53022.596361120006 2025-11-21,10:16:16.000,325,11161058,110285,0,1763720175,13874.932925059991,57.44540424000297,53022.61033536 2025-11-21,10:16:17.000,325,11160981,110485,0,1763720176,13874.932925059991,57.44540424000297,53022.51950280001 2025-11-21,10:16:18.000,325,11161062,110365,0,1763720177,13874.905979819996,57.48064988999977,53022.51251568 2025-11-21,10:16:19.000,325,11160953,110605,0,1763720178,13874.892507199991,57.45245337000233,53022.477580080005 2025-11-21,10:16:20.000,325,11160993,110565,0,1763720179,13874.865561959996,57.43835511000361,53022.51950280001 2025-11-21,10:16:21.000,325,11161013,110525,0,1763720180,13874.845353029996,57.48769901999913,53022.44963160001 2025-11-21,10:16:22.000,325,11161041,110405,0,1763720181,13874.79146254999,57.45950250000169,53022.37277328001 2025-11-21,10:16:23.000,325,11161019,110605,0,1763720182,13874.79819886,57.45950250000169,53022.35181192001 2025-11-21,10:16:24.000,325,11160982,110725,0,1763720183,13874.79146254999,57.45950250000169,53022.358799040005 2025-11-21,10:16:25.000,325,11161012,110565,0,1763720184,13874.784726239996,57.431305980004254,53022.2749536 2025-11-21,10:16:26.000,325,11161010,110605,0,1763720185,13874.757781,57.44540424000297,53022.28892784 2025-11-21,10:16:27.000,325,11161067,110365,0,1763720186,13874.764517309995,57.45950250000169,53022.31687632 2025-11-21,10:16:28.000,325,11161059,110485,0,1763720187,13874.73757207,57.424256850004895,53022.2749536 2025-11-21,10:16:29.000,325,11160962,110485,0,1763720188,13874.75104468999,57.45245337000233,53022.191108160005 2025-11-21,10:16:30.000,325,11160979,110405,0,1763720189,13874.71062682999,57.44540424000297,53022.17713392 2025-11-21,10:16:31.000,325,11161043,110885,0,1763720190,13874.63652742,57.4101585899989,53022.1701468 2025-11-21,10:16:32.000,325,11160998,110565,0,1763720191,13874.65673635,57.381962070001464,53022.17713392 2025-11-21,10:16:33.000,325,11161058,110645,0,1763720192,13874.62979110999,57.33966728999803,53022.12822408 2025-11-21,10:16:34.000,325,11161029,110605,0,1763720193,13874.602845869995,57.33966728999803,53022.11424984001 2025-11-21,10:16:35.000,325,11160986,110605,0,1763720194,13874.61631849,57.3114707700006,53022.14918544 2025-11-21,10:16:36.000,325,11161016,110445,0,1763720195,13874.5556917,57.29032338000252,53022.10726272 2025-11-21,10:16:37.000,325,11161004,110405,0,1763720196,13874.5556917,57.29032338000252,53022.07931424 2025-11-21,10:16:38.000,325,11161068,110565,0,1763720197,13874.51527384,57.26917599000444,53022.03739152001 2025-11-21,10:16:39.000,325,11161055,110885,0,1763720198,13874.5556917,57.26212685999781,53022.0304044 2025-11-21,10:16:40.000,325,11161024,110565,0,1763720199,13874.53548277,57.24802859999909,53022.023417280005 2025-11-21,10:16:41.000,325,11160960,110445,0,1763720200,13874.542219079995,57.24802859999909,53022.00245592 2025-11-21,10:16:42.000,325,11161033,110525,0,1763720201,13874.542219079995,57.23393034000037,53022.01643016001 2025-11-21,10:16:43.000,325,11161020,110565,0,1763720202,13874.501801219994,57.25507772999845,53021.95354608 2025-11-21,10:16:44.000,325,11160975,110485,0,1763720203,13874.48832859999,57.21983208000165,53021.95354608 2025-11-21,10:16:45.000,325,11161100,110605,0,1763720204,13874.51527384,57.26212685999781,53021.925597600006 2025-11-21,10:16:46.000,325,11160993,110365,0,1763720205,13874.501801219994,57.24802859999909,53021.96752032001 2025-11-21,10:16:47.000,325,11160951,110765,0,1763720206,13874.57590063,57.29032338000252,53021.89764912001 2025-11-21,10:16:48.000,325,11161012,110205,0,1763720207,13874.54895538999,57.3114707700006,53021.904636240004 2025-11-21,10:16:49.000,325,11161064,110485,0,1763720208,13874.562428009995,57.28327425000316,53021.89764912001 2025-11-21,10:16:50.000,325,11160993,110605,0,1763720209,13874.562428009995,57.26212685999781,53021.8207908 2025-11-21,10:16:51.000,325,11161032,110645,0,1763720210,13874.582636939995,57.24802859999909,53021.86271352 2025-11-21,10:16:52.000,325,11161036,110365,0,1763720211,13874.562428009995,57.198684690003574,53021.79982944001 2025-11-21,10:16:53.000,325,11160977,110405,0,1763720212,13874.58937324999,57.24802859999909,53021.84873928001 2025-11-21,10:16:54.000,325,11161045,110445,0,1763720213,13874.602845869995,57.25507772999845,53021.7858552 2025-11-21,10:16:55.000,325,11160957,110445,0,1763720214,13874.61631849,57.325569029999315,53021.77188096 2025-11-21,10:16:56.000,325,11160967,110405,0,1763720215,13874.59610956,57.3114707700006,53021.757906720006 2025-11-21,10:16:57.000,325,11161028,110565,0,1763720216,13874.59610956,57.3114707700006,53021.7858552 2025-11-21,10:16:58.000,325,11161005,110485,0,1763720217,13874.62979110999,57.325569029999315,53021.736945360004 2025-11-21,10:16:59.000,325,11161054,110565,0,1763720218,13874.61631849,57.28327425000316,53021.74393248 2025-11-21,10:17:00.000,325,11161040,110605,0,1763720219,13874.63652742,57.30442164000124,53021.68104840001 2025-11-21,10:17:01.000,325,11161070,110485,0,1763720220,13874.62979110999,57.3114707700006,53021.66707416 2025-11-21,10:17:02.000,325,11161038,110565,0,1763720221,13874.643263729995,57.33966728999803,53021.62515144 2025-11-21,10:17:03.000,325,11160983,111005,0,1763720222,13874.582636939995,57.367863810002746,53021.67406128 2025-11-21,10:17:04.000,325,11161025,110445,0,1763720223,13874.59610956,57.35376555000403,53021.66707416 2025-11-21,10:17:05.000,325,11160955,110445,0,1763720224,13874.623054799995,57.33966728999803,53021.66707416 2025-11-21,10:17:06.000,325,11160982,110405,0,1763720225,13874.5556917,57.381962070001464,53021.6461128 2025-11-21,10:17:07.000,325,11160969,110605,0,1763720226,13874.5556917,57.367863810002746,53021.65309992 2025-11-21,10:17:08.000,325,11161051,110725,0,1763720227,13874.522010149994,57.35376555000403,53021.56226736001 2025-11-21,10:17:09.000,325,11161060,110445,0,1763720228,13874.48832859999,57.367863810002746,53021.60419008 2025-11-21,10:17:10.000,325,11160972,110445,0,1763720229,13874.420965499994,57.33966728999803,53021.55528024 2025-11-21,10:17:11.000,325,11160984,110725,0,1763720230,13874.461383359994,57.34671642000467,53021.59720296 2025-11-21,10:17:12.000,325,11161033,110725,0,1763720231,13874.360338709994,57.318519899999956,53021.56226736001 2025-11-21,10:17:13.000,325,11161000,110565,0,1763720232,13874.400756569994,57.29737251000188,53021.51335752001 2025-11-21,10:17:14.000,325,11160951,110445,0,1763720233,13874.353602399999,57.2762251200038,53021.5063704 2025-11-21,10:17:15.000,325,11160976,110365,0,1763720234,13874.286239299989,57.23393034000037,53021.45047344 2025-11-21,10:17:16.000,325,11161008,110325,0,1763720235,13874.319920849994,57.198684690003574,53021.401563600004 2025-11-21,10:17:17.000,325,11161013,110605,0,1763720236,13874.266030369989,57.191635560004215,53021.422524960006 2025-11-21,10:17:18.000,325,11161061,110405,0,1763720237,13874.272766679998,57.156389910000144,53021.38758936 2025-11-21,10:17:19.000,325,11160989,110485,0,1763720238,13874.225612509988,57.12819339000271,53021.34566664001 2025-11-21,10:17:20.000,325,11161004,110565,0,1763720239,13874.212139889998,57.099996869997995,53021.352653760005 2025-11-21,10:17:21.000,325,11161007,110565,0,1763720240,13874.171722029998,57.07884947999992,53021.26880832 2025-11-21,10:17:22.000,325,11160987,110685,0,1763720241,13874.138040479993,57.099996869997995,53021.21989848 2025-11-21,10:17:23.000,325,11161005,110245,0,1763720242,13874.097622619993,57.0647512200012,53021.20592424001 2025-11-21,10:17:24.000,325,11160945,110525,0,1763720243,13874.111095239998,57.07180035000056,53021.21989848 2025-11-21,10:17:25.000,325,11160984,110445,0,1763720244,13874.050468449997,57.03655470000376,53021.21291136 2025-11-21,10:17:26.000,325,11161035,110565,0,1763720245,13874.010050589997,57.04360383000312,53021.15002728 2025-11-21,10:17:27.000,325,11161059,110565,0,1763720246,13874.003314280002,57.05065296000248,53021.12906592001 2025-11-21,10:17:28.000,325,11160946,110325,0,1763720247,13873.969632729997,57.05065296000248,53021.10111744 2025-11-21,10:17:29.000,325,11161041,110525,0,1763720248,13873.895533319992,57.085898609999276,53021.07316896 2025-11-21,10:17:30.000,325,11160995,110725,0,1763720249,13873.855115459992,57.05065296000248,53021.07316896 2025-11-21,10:17:31.000,325,11161020,110485,0,1763720250,13873.848379149997,57.0647512200012,53021.03124624001 2025-11-21,10:17:32.000,325,11160967,110325,0,1763720251,13873.814697599992,57.07884947999992,53021.01028488001 2025-11-21,10:17:33.000,325,11160944,110525,0,1763720252,13873.727125569996,57.12114426000335,53021.00329776 2025-11-21,10:17:34.000,325,11161027,110445,0,1763720253,13873.727125569996,57.10704600000463,53020.9823364 2025-11-21,10:17:35.000,325,11160987,110405,0,1763720254,13873.6799714,57.142291650001425,53021.00329776 2025-11-21,10:17:36.000,325,11161040,110485,0,1763720255,13873.686707709996,57.17048816999886,53020.97534928 2025-11-21,10:17:37.000,325,11161048,110605,0,1763720256,13873.653026159991,57.21278295000229,53020.9823364 2025-11-21,10:17:38.000,325,11161038,110445,0,1763720257,13873.626080919996,57.184586430004856,53020.96137504001 2025-11-21,10:17:39.000,325,11160990,110565,0,1763720258,13873.605871989996,57.21983208000165,53020.87054248001 2025-11-21,10:17:40.000,325,11160964,110565,0,1763720259,13873.59913568,57.184586430004856,53020.87054248001 2025-11-21,10:17:41.000,325,11160988,110285,0,1763720260,13873.545245199995,57.1634390399995,53020.85656824 2025-11-21,10:17:42.000,325,11161006,110565,0,1763720261,13873.53177257999,57.156389910000144,53020.79368416001 2025-11-21,10:17:43.000,325,11161052,110445,0,1763720262,13873.49809103,57.142291650001425,53020.83560688 2025-11-21,10:17:44.000,325,11161030,110725,0,1763720263,13873.41725531,57.11409513000399,53020.78669704 2025-11-21,10:17:45.000,325,11161050,110565,0,1763720264,13873.403782689995,57.092947739998635,53020.81464552 2025-11-21,10:17:46.000,325,11161046,110445,0,1763720265,13873.363364829995,57.12819339000271,53020.77272280001 2025-11-21,10:17:47.000,325,11160986,110685,0,1763720266,13873.34989220999,57.12819339000271,53020.74477432001 2025-11-21,10:17:48.000,325,11160981,110405,0,1763720267,13873.322946969995,57.11409513000399,53020.72381296001 2025-11-21,10:17:49.000,325,11161012,110445,0,1763720268,13873.29600173,57.156389910000144,53020.70983872 2025-11-21,10:17:50.000,325,11161041,110605,0,1763720269,13873.235374939999,57.12114426000335,53020.68887736 2025-11-21,10:17:51.000,325,11160904,110525,0,1763720270,13873.235374939999,57.12114426000335,53020.69586448001 2025-11-21,10:17:52.000,325,11161075,110525,0,1763720271,13873.242111249994,57.135242520002066,53020.681890240005 2025-11-21,10:17:53.000,325,11160964,110405,0,1763720272,13873.282529109994,57.149340780000784,53020.57708344001 2025-11-21,10:17:54.000,325,11160967,110285,0,1763720273,13873.242111249994,57.1634390399995,53020.61201904 2025-11-21,10:17:55.000,325,11161063,110565,0,1763720274,13873.24884755999,57.156389910000144,53020.61201904 2025-11-21,10:17:56.000,325,11160980,110605,0,1763720275,13873.2757928,57.11409513000399,53020.563109200004 2025-11-21,10:17:57.000,325,11161071,110405,0,1763720276,13873.30947434999,57.10704600000463,53020.55612208001 2025-11-21,10:17:58.000,325,11160981,110445,0,1763720277,13873.383573759995,57.135242520002066,53020.53516072001 2025-11-21,10:17:59.000,325,11161001,110485,0,1763720278,13873.28926541999,57.149340780000784,53020.493238 2025-11-21,10:18:00.000,325,11161053,110485,0,1763720279,13873.35662852,57.12819339000271,53020.54913496 2025-11-21,10:18:01.000,325,11160967,110365,0,1763720280,13873.363364829995,57.142291650001425,53020.55612208001 2025-11-21,10:18:02.000,325,11160972,110445,0,1763720281,13873.423991619995,57.1634390399995,53020.50022512 2025-11-21,10:18:03.000,325,11160961,110485,0,1763720282,13873.45093685999,57.149340780000784,53020.47926376 2025-11-21,10:18:04.000,325,11161051,110565,0,1763720283,13873.49809103,57.149340780000784,53020.48625088001 2025-11-21,10:18:05.000,325,11161026,110645,0,1763720284,13873.49135471999,57.149340780000784,53020.50022512 2025-11-21,10:18:06.000,325,11161013,110565,0,1763720285,13873.525036269995,57.149340780000784,53020.47227664 2025-11-21,10:18:07.000,325,11161027,110365,0,1763720286,13873.585663059996,57.156389910000144,53020.47227664 2025-11-21,10:18:08.000,325,11161051,110565,0,1763720287,13873.59913568,57.135242520002066,53020.493238 2025-11-21,10:18:09.000,325,11160975,110285,0,1763720288,13873.65976247,57.191635560004215,53020.47926376 2025-11-21,10:18:10.000,325,11160974,110685,0,1763720289,13873.653026159991,57.21983208000165,53020.52817360001 2025-11-21,10:18:11.000,325,11161050,110525,0,1763720290,13873.653026159991,57.29032338000252,53020.493238 2025-11-21,10:18:12.000,325,11160946,110365,0,1763720291,13873.65976247,57.2762251200038,53020.514199360005 2025-11-21,10:18:13.000,325,11161047,110525,0,1763720292,13873.605871989996,57.29032338000252,53020.47926376 2025-11-21,10:18:14.000,325,11161046,110565,0,1763720293,13873.70018033,57.30442164000124,53020.52118648 2025-11-21,10:18:15.000,325,11161062,110285,0,1763720294,13873.646289849996,57.3114707700006,53020.493238 2025-11-21,10:18:16.000,325,11161043,110565,0,1763720295,13873.6799714,57.332618159998674,53020.50721224001 2025-11-21,10:18:17.000,325,11161011,110605,0,1763720296,13873.666498779996,57.3114707700006,53020.54913496 2025-11-21,10:18:18.000,325,11160954,110725,0,1763720297,13873.70018033,57.332618159998674,53020.514199360005 2025-11-21,10:18:19.000,325,11161066,110565,0,1763720298,13873.70018033,57.318519899999956,53020.52817360001 2025-11-21,10:18:20.000,325,11160992,110565,0,1763720299,13873.740598190001,57.325569029999315,53020.52817360001 2025-11-21,10:18:21.000,325,11160991,110605,0,1763720300,13873.733861879991,57.325569029999315,53020.50721224001 2025-11-21,10:18:22.000,325,11161084,110365,0,1763720301,13873.740598190001,57.36081468000339,53020.54214784 2025-11-21,10:18:23.000,325,11160992,110485,0,1763720302,13873.821433910001,57.36081468000339,53020.61900616 2025-11-21,10:18:24.000,325,11160998,110365,0,1763720303,13873.821433910001,57.39606033000018,53020.55612208001 2025-11-21,10:18:25.000,325,11161063,110645,0,1763720304,13873.875324389992,57.40310945999954,53020.54913496 2025-11-21,10:18:26.000,325,11160974,110725,0,1763720305,13873.929214869997,57.44540424000297,53020.54913496 2025-11-21,10:18:27.000,325,11160976,110485,0,1763720306,13873.962896420002,57.48064988999977,53020.57009632 2025-11-21,10:18:28.000,325,11161051,110605,0,1763720307,13874.010050589997,57.51589554000384,53020.60503192001 2025-11-21,10:18:29.000,325,11161020,110565,0,1763720308,13874.043732140002,57.51589554000384,53020.65394176001 2025-11-21,10:18:30.000,325,11160962,110525,0,1763720309,13874.043732140002,57.558190319999994,53020.66092888 2025-11-21,10:18:31.000,325,11161093,110765,0,1763720310,13874.057204759993,57.551141190000635,53020.70983872 2025-11-21,10:18:32.000,325,11161007,110605,0,1763720311,13874.084150000002,57.58638684000471,53020.68887736 2025-11-21,10:18:33.000,325,11160980,110565,0,1763720312,13874.124567860003,57.593435970004066,53020.67490312001 2025-11-21,10:18:34.000,325,11161049,110605,0,1763720313,13874.117831549993,57.600485100003425,53020.70983872 2025-11-21,10:18:35.000,325,11160948,110445,0,1763720314,13874.138040479993,57.58638684000471,53020.70285160001 2025-11-21,10:18:36.000,325,11161036,110565,0,1763720315,13874.124567860003,57.600485100003425,53020.70983872 2025-11-21,10:18:37.000,325,11160970,110445,0,1763720316,13874.144776789988,57.67802553000365,53020.72381296001 2025-11-21,10:18:38.000,325,11161031,110565,0,1763720317,13874.191930959998,57.6568781399983,53020.751761440006 2025-11-21,10:18:39.000,325,11161082,110765,0,1763720318,13874.198667269993,57.64982900999894,53020.751761440006 2025-11-21,10:18:40.000,325,11160980,110365,0,1763720319,13874.191930959998,57.61458336000214,53020.76573568 2025-11-21,10:18:41.000,325,11161009,110405,0,1763720320,13874.266030369989,57.62868162000086,53020.8076584 2025-11-21,10:18:42.000,325,11161060,110685,0,1763720321,13874.272766679998,57.64982900999894,53020.751761440006 2025-11-21,10:18:43.000,325,11160990,110845,0,1763720322,13874.306448229989,57.67802553000365,53020.800671280005 2025-11-21,10:18:44.000,325,11160961,110365,0,1763720323,13874.306448229989,57.69917292000173,53020.8076584 2025-11-21,10:18:45.000,325,11160976,110525,0,1763720324,13874.319920849994,57.69212379000237,53020.800671280005 2025-11-21,10:18:46.000,325,11161036,110525,0,1763720325,13874.340129779994,57.69212379000237,53020.8076584 2025-11-21,10:18:47.000,325,11161046,110445,0,1763720326,13874.340129779994,57.69917292000173,53020.8775296 2025-11-21,10:18:48.000,325,11160975,110205,0,1763720327,13874.387283949989,57.74851683000452,53020.800671280005 2025-11-21,10:18:49.000,325,11161051,110365,0,1763720328,13874.380547639994,57.741467699997884,53020.87054248001 2025-11-21,10:18:50.000,325,11160998,110685,0,1763720329,13874.367075019989,57.76261509000324,53020.81464552 2025-11-21,10:18:51.000,325,11160978,110565,0,1763720330,13874.346866089989,57.75556596000388,53020.81464552 2025-11-21,10:18:52.000,325,11161071,110525,0,1763720331,13874.40749287999,57.79786074000003,53020.8076584 2025-11-21,10:18:53.000,325,11160968,110365,0,1763720332,13874.394020259999,57.833106390004104,53020.86355536001 2025-11-21,10:18:54.000,325,11161070,110565,0,1763720333,13874.42770180999,57.81195899999875,53020.85656824 2025-11-21,10:18:55.000,325,11160991,110565,0,1763720334,13874.42770180999,57.86130291000154,53020.84259400001 2025-11-21,10:18:56.000,325,11160983,110405,0,1763720335,13874.461383359994,57.903597689997696,53020.85656824 2025-11-21,10:18:57.000,325,11161050,110485,0,1763720336,13874.42770180999,57.89654855999834,53020.898490960004 2025-11-21,10:18:58.000,325,11161032,110645,0,1763720337,13874.42770180999,57.952941600000486,53020.94041368001 2025-11-21,10:18:59.000,325,11161026,110605,0,1763720338,13874.454647049999,57.93884334000177,53020.8775296 2025-11-21,10:19:00.000,325,11161000,110485,0,1763720339,13874.414229189999,57.97408898999856,53020.96137504001 2025-11-21,10:19:01.000,325,11161025,110605,0,1763720340,13874.441174429994,57.967039859999204,53020.96137504001 2025-11-21,10:19:02.000,325,11160984,110565,0,1763720341,13874.44791073999,57.99523638000392,53020.94041368001 2025-11-21,10:19:03.000,325,11160987,110605,0,1763720342,13874.441174429994,57.98818725000456,53020.92643944 2025-11-21,10:19:04.000,325,11160934,110565,0,1763720343,13874.42770180999,57.97408898999856,53020.9474008 2025-11-21,10:19:05.000,325,11161011,110365,0,1763720344,13874.387283949989,57.98818725000456,53020.9474008 2025-11-21,10:19:06.000,325,11161020,110405,0,1763720345,13874.394020259999,57.97408898999856,53020.968362160005 2025-11-21,10:19:07.000,325,11160959,110605,0,1763720346,13874.400756569994,57.98818725000456,53020.91246520001 2025-11-21,10:19:08.000,325,11160980,110245,0,1763720347,13874.353602399999,58.02343290000135,53021.00329776 2025-11-21,10:19:09.000,325,11160959,110725,0,1763720348,13874.373811329999,58.03048203000071,53020.93342656 2025-11-21,10:19:10.000,325,11161020,110605,0,1763720349,13874.299711919994,58.03753116000007,53020.94041368001 2025-11-21,10:19:11.000,325,11160998,110445,0,1763720350,13874.279502989993,58.07277681000414,53020.968362160005 2025-11-21,10:19:12.000,325,11160947,110645,0,1763720351,13874.299711919994,58.04458028999943,53020.92643944 2025-11-21,10:19:13.000,325,11160937,110405,0,1763720352,13874.299711919994,58.05867854999815,53020.95438792 2025-11-21,10:19:14.000,325,11160976,110565,0,1763720353,13874.279502989993,58.04458028999943,53020.919452320006 2025-11-21,10:19:15.000,325,11161069,110725,0,1763720354,13874.279502989993,58.065727680004784,53020.919452320006 2025-11-21,10:19:16.000,325,11161046,110725,0,1763720355,13874.225612509988,58.065727680004784,53020.91246520001 2025-11-21,10:19:17.000,325,11161017,110565,0,1763720356,13874.144776789988,58.10097333000158,53020.9474008 2025-11-21,10:19:18.000,325,11161043,110485,0,1763720357,13874.178458339993,58.065727680004784,53020.9474008 2025-11-21,10:19:19.000,325,11161037,110685,0,1763720358,13874.191930959998,58.07277681000414,53020.9474008 2025-11-21,10:19:20.000,325,11160987,110405,0,1763720359,13874.185194649988,58.05162941999879,53020.93342656 2025-11-21,10:19:21.000,325,11160960,110405,0,1763720360,13874.144776789988,58.065727680004784,53020.89150384001 2025-11-21,10:19:22.000,325,11161048,110445,0,1763720361,13874.144776789988,58.04458028999943,53020.89150384001 2025-11-21,10:19:23.000,325,11160984,110165,0,1763720362,13874.117831549993,58.065727680004784,53020.898490960004 2025-11-21,10:19:24.000,325,11160965,110565,0,1763720363,13874.117831549993,58.05162941999879,53020.91246520001 2025-11-21,10:19:25.000,325,11161053,110565,0,1763720364,13874.090886309998,58.05162941999879,53020.92643944 2025-11-21,10:19:26.000,325,11160933,110405,0,1763720365,13874.084150000002,58.04458028999943,53020.91246520001 2025-11-21,10:19:27.000,325,11161003,110645,0,1763720366,13874.124567860003,58.065727680004784,53020.94041368001 2025-11-21,10:19:28.000,325,11160975,110485,0,1763720367,13874.090886309998,58.016383770001994,53020.85656824 2025-11-21,10:19:29.000,325,11160957,110645,0,1763720368,13874.043732140002,58.016383770001994,53020.8775296 2025-11-21,10:19:30.000,325,11161088,110405,0,1763720369,13873.949423799997,58.016383770001994,53020.89150384001 2025-11-21,10:19:31.000,325,11160962,110525,0,1763720370,13873.996577969992,58.02343290000135,53020.82861976 2025-11-21,10:19:32.000,325,11161043,110565,0,1763720371,13873.935951179992,58.05867854999815,53020.86355536001 2025-11-21,10:19:33.000,325,11160964,110525,0,1763720372,13873.909005939997,58.04458028999943,53020.8076584 2025-11-21,10:19:34.000,325,11160977,110405,0,1763720373,13873.882060700002,58.03753116000007,53020.82163264001 2025-11-21,10:19:35.000,325,11161062,110565,0,1763720374,13873.902269630002,58.04458028999943,53020.76573568 2025-11-21,10:19:36.000,325,11160962,110525,0,1763720375,13873.828170219997,58.05162941999879,53020.70983872 2025-11-21,10:19:37.000,325,11161079,110605,0,1763720376,13873.834906529992,58.04458028999943,53020.70285160001 2025-11-21,10:19:38.000,325,11161011,110485,0,1763720377,13873.861851770002,58.10097333000158,53020.77272280001 2025-11-21,10:19:39.000,325,11160987,110485,0,1763720378,13873.807961289996,58.10097333000158,53020.730800080004 2025-11-21,10:19:40.000,325,11160972,110445,0,1763720379,13873.807961289996,58.09392420000222,53020.68887736 2025-11-21,10:19:41.000,325,11161016,110405,0,1763720380,13873.861851770002,58.08687507000286,53020.69586448001 2025-11-21,10:19:42.000,325,11160974,110565,0,1763720381,13873.794488669992,58.09392420000222,53020.68887736 2025-11-21,10:19:43.000,325,11161078,110685,0,1763720382,13873.828170219997,58.12212071999966,53020.667916 2025-11-21,10:19:44.000,325,11160959,110445,0,1763720383,13873.841642840001,58.143268109997734,53020.667916 2025-11-21,10:19:45.000,325,11160932,110565,0,1763720384,13873.834906529992,58.15031724000437,53020.63996752 2025-11-21,10:19:46.000,325,11160977,110525,0,1763720385,13873.821433910001,58.185562890001165,53020.62599328001 2025-11-21,10:19:47.000,325,11160957,110445,0,1763720386,13873.848379149997,58.2137594099986,53020.63996752 2025-11-21,10:19:48.000,325,11161056,110565,0,1763720387,13873.895533319992,58.22080853999796,53020.65394176001 2025-11-21,10:19:49.000,325,11160997,110605,0,1763720388,13873.882060700002,58.26310332000139,53020.632980400005 2025-11-21,10:19:50.000,325,11160938,110685,0,1763720389,13873.976369039992,58.29834896999819,53020.61201904 2025-11-21,10:19:51.000,325,11161018,110565,0,1763720390,13873.895533319992,58.29129983999883,53020.57708344001 2025-11-21,10:19:52.000,325,11161061,110485,0,1763720391,13873.942687490002,58.361791139999696,53020.61900616 2025-11-21,10:19:53.000,325,11161045,110565,0,1763720392,13873.949423799997,58.411135050002486,53020.63996752 2025-11-21,10:19:54.000,325,11161045,110485,0,1763720393,13873.962896420002,58.418184180001845,53020.5980448 2025-11-21,10:19:55.000,325,11161048,110165,0,1763720394,13874.003314280002,58.43933156999992,53020.67490312001 2025-11-21,10:19:56.000,325,11160976,110565,0,1763720395,13874.057204759993,58.50982287000079,53020.64695464 2025-11-21,10:19:57.000,325,11160998,110565,0,1763720396,13874.050468449997,58.54506852000486,53020.59105768 2025-11-21,10:19:58.000,325,11161000,110485,0,1763720397,13874.104358930002,58.55916678000358,53020.65394176001 2025-11-21,10:19:59.000,325,11161019,110645,0,1763720398,13874.111095239998,58.58031417000166,53020.61201904 2025-11-21,10:20:00.000,325,11161044,110365,0,1763720399,13874.151513099998,58.62965808000445,53020.667916 2025-11-21,10:20:01.000,325,11161045,110365,0,1763720400,13874.212139889998,58.636707210003806,53020.64695464 2025-11-21,10:20:02.000,325,11160976,110565,0,1763720401,13874.245821439989,58.67900198999996,53020.65394176001 2025-11-21,10:20:03.000,325,11161046,110405,0,1763720402,13874.245821439989,58.72129677000339,53020.71682584 2025-11-21,10:20:04.000,325,11160964,110685,0,1763720403,13874.272766679998,58.74949329000083,53020.69586448001 2025-11-21,10:20:05.000,325,11161020,110405,0,1763720404,13874.333393469999,58.777689809998265,53020.667916 2025-11-21,10:20:06.000,325,11160989,110605,0,1763720405,13874.346866089989,58.79883720000362,53020.72381296001 2025-11-21,10:20:07.000,325,11161065,110445,0,1763720406,13874.387283949989,58.819984590001695,53020.7377872 2025-11-21,10:20:08.000,325,11160955,110485,0,1763720407,13874.380547639994,58.84818110999913,53020.730800080004 2025-11-21,10:20:09.000,325,11161033,110525,0,1763720408,13874.400756569994,58.86227936999785,53020.79368416001 2025-11-21,10:20:10.000,325,11160994,110605,0,1763720409,13874.380547639994,58.89752502000192,53020.74477432001 2025-11-21,10:20:11.000,325,11161019,110605,0,1763720410,13874.44791073999,58.90457415000128,53020.84259400001 2025-11-21,10:20:12.000,325,11161064,110685,0,1763720411,13874.48832859999,58.97506545000215,53020.84259400001 2025-11-21,10:20:13.000,325,11161054,110565,0,1763720412,13874.46811966999,58.98916371000087,53020.81464552 2025-11-21,10:20:14.000,325,11160944,110525,0,1763720413,13874.522010149994,59.02440935999766,53020.89150384001 2025-11-21,10:20:15.000,325,11160976,110525,0,1763720414,13874.582636939995,59.059655010001734,53020.88451672 2025-11-21,10:20:16.000,325,11160968,110405,0,1763720415,13874.57590063,59.10194978999789,53020.8775296 2025-11-21,10:20:17.000,325,11160975,110605,0,1763720416,13874.61631849,59.09490065999853,53020.90547808 2025-11-21,10:20:18.000,325,11160974,110605,0,1763720417,13874.65000003999,59.108998920004524,53020.91246520001 2025-11-21,10:20:19.000,325,11161064,110605,0,1763720418,13874.62979110999,59.11604805000388,53020.97534928 2025-11-21,10:20:20.000,325,11161034,110565,0,1763720419,13874.643263729995,59.172441089998756,53020.968362160005 2025-11-21,10:20:21.000,325,11161084,110205,0,1763720420,13874.69041789999,59.20768674000283,53020.9823364 2025-11-21,10:20:22.000,325,11161041,110285,0,1763720421,13874.69715421,59.24998151999898,53020.9823364 2025-11-21,10:20:23.000,325,11160985,110565,0,1763720422,13874.69715421,59.24998151999898,53020.9823364 2025-11-21,10:20:24.000,325,11161040,110485,0,1763720423,13874.71062682999,59.32752194999921,53021.017272000005 2025-11-21,10:20:25.000,325,11161030,110645,0,1763720424,13874.77125361999,59.31342369000049,53021.017272000005 2025-11-21,10:20:26.000,325,11160944,110645,0,1763720425,13874.81167147999,59.36276760000328,53020.98932352001 2025-11-21,10:20:27.000,325,11160986,110525,0,1763720426,13874.83188040999,59.39096412000072,53021.07316896 2025-11-21,10:20:28.000,325,11160975,110485,0,1763720427,13874.825144099996,59.461455420001585,53021.09413032 2025-11-21,10:20:29.000,325,11160981,110405,0,1763720428,13874.852089339991,59.48260280999966,53021.10810456001 2025-11-21,10:20:30.000,325,11160974,110485,0,1763720429,13874.89924351,59.48260280999966,53021.15002728 2025-11-21,10:20:31.000,325,11161059,110525,0,1763720430,13874.85882565,59.510799330004374,53021.15701440001 2025-11-21,10:20:32.000,325,11161031,110205,0,1763720431,13874.89924351,59.517848460003734,53021.184962880005 2025-11-21,10:20:33.000,325,11160993,110125,0,1763720432,13874.926188749996,59.54604498000117,53021.17797576001 2025-11-21,10:20:34.000,325,11161026,110485,0,1763720433,13874.926188749996,59.55309411000053,53021.19893712001 2025-11-21,10:20:35.000,325,11160984,110725,0,1763720434,13874.939661370001,59.517848460003734,53021.184962880005 2025-11-21,10:20:36.000,325,11160995,110565,0,1763720435,13874.959870300001,59.55309411000053,53021.26880832 2025-11-21,10:20:37.000,325,11160955,110605,0,1763720436,13874.980079230001,59.517848460003734,53021.26880832 2025-11-21,10:20:38.000,325,11160968,110565,0,1763720437,13874.973342919991,59.53194672000245,53021.27579544001 2025-11-21,10:20:39.000,325,11161059,110565,0,1763720438,13874.993551849991,59.510799330004374,53021.29675680001 2025-11-21,10:20:40.000,325,11161001,110565,0,1763720439,13874.986815539996,59.510799330004374,53021.31073104 2025-11-21,10:20:41.000,325,11160939,110525,0,1763720440,13875.027233399996,59.50375019999774,53021.32470528001 2025-11-21,10:20:42.000,325,11160977,110485,0,1763720441,13875.040706020001,59.517848460003734,53021.3316924 2025-11-21,10:20:43.000,325,11161059,110485,0,1763720442,13875.020497090001,59.53899585000181,53021.31771816 2025-11-21,10:20:44.000,325,11160972,110525,0,1763720443,13875.000288160001,59.55309411000053,53021.3316924 2025-11-21,10:20:45.000,325,11161037,110645,0,1763720444,13875.027233399996,59.59538889000396,53021.2618212 2025-11-21,10:20:46.000,325,11161058,110845,0,1763720445,13874.993551849991,59.56014323999989,53021.31771816 2025-11-21,10:20:47.000,325,11160965,110525,0,1763720446,13875.033969709992,59.57424149999861,53021.2618212 2025-11-21,10:20:48.000,325,11161059,110485,0,1763720447,13874.939661370001,59.59538889000396,53021.34566664001 2025-11-21,10:20:49.000,325,11161043,110565,0,1763720448,13875.027233399996,59.57424149999861,53021.38758936 2025-11-21,10:20:50.000,325,11161023,110605,0,1763720449,13875.013760779992,59.60243802000332,53021.352653760005 2025-11-21,10:20:51.000,325,11160963,110445,0,1763720450,13875.027233399996,59.59538889000396,53021.39457648001 2025-11-21,10:20:52.000,325,11161028,110525,0,1763720451,13874.966606609996,59.60243802000332,53021.352653760005 2025-11-21,10:20:53.000,325,11160994,110045,0,1763720452,13875.013760779992,59.60243802000332,53021.38758936 2025-11-21,10:20:54.000,325,11161054,110645,0,1763720453,13874.986815539996,59.59538889000396,53021.352653760005 2025-11-21,10:20:55.000,325,11160996,110405,0,1763720454,13875.000288160001,59.60948715000268,53021.38758936 2025-11-21,10:20:56.000,325,11161064,110525,0,1763720455,13874.980079230001,59.61653628000204,53021.39457648001 2025-11-21,10:20:57.000,325,11161002,110485,0,1763720456,13874.953133989991,59.61653628000204,53021.36662800001 2025-11-21,10:20:58.000,325,11160959,110445,0,1763720457,13874.973342919991,59.60948715000268,53021.39457648001 2025-11-21,10:20:59.000,325,11161066,110365,0,1763720458,13874.966606609996,59.65178192999883,53021.34566664001 2025-11-21,10:21:00.000,325,11161019,110485,0,1763720459,13874.939661370001,59.687027580002905,53021.35964088 2025-11-21,10:21:01.000,325,11161031,110645,0,1763720460,13874.973342919991,59.694076710002264,53021.3316924 2025-11-21,10:21:02.000,325,11160952,110485,0,1763720461,13874.89924351,59.70817497000098,53021.31073104 2025-11-21,10:21:03.000,325,11160988,110485,0,1763720462,13874.912716129991,59.694076710002264,53021.352653760005 2025-11-21,10:21:04.000,325,11161026,110485,0,1763720463,13874.865561959996,59.694076710002264,53021.32470528001 2025-11-21,10:21:05.000,325,11160935,110525,0,1763720464,13874.892507199991,59.694076710002264,53021.29675680001 2025-11-21,10:21:06.000,325,11161048,110525,0,1763720465,13874.912716129991,59.67292932000419,53021.303743920005 2025-11-21,10:21:07.000,325,11161036,110685,0,1763720466,13874.852089339991,59.694076710002264,53021.28278256 2025-11-21,10:21:08.000,325,11160973,110405,0,1763720467,13874.852089339991,59.7222732299997,53021.3316924 2025-11-21,10:21:09.000,325,11161024,110525,0,1763720468,13874.825144099996,59.70817497000098,53021.29675680001 2025-11-21,10:21:10.000,325,11161084,110565,0,1763720469,13874.81167147999,59.74342061999778,53021.31771816 2025-11-21,10:21:11.000,325,11161062,110365,0,1763720470,13874.81167147999,59.70817497000098,53021.303743920005 2025-11-21,10:21:12.000,325,11160992,110525,0,1763720471,13874.83188040999,59.72932235999906,53021.254834080006 2025-11-21,10:21:13.000,325,11160996,110565,0,1763720472,13874.83188040999,59.73637148999842,53021.24085984 2025-11-21,10:21:14.000,325,11161031,110645,0,1763720473,13874.845353029996,59.73637148999842,53021.26880832 2025-11-21,10:21:15.000,325,11161063,110405,0,1763720474,13874.852089339991,59.72932235999906,53021.28278256 2025-11-21,10:21:16.000,325,11161038,110245,0,1763720475,13874.87903458,59.73637148999842,53021.31771816 2025-11-21,10:21:17.000,325,11161030,110405,0,1763720476,13874.905979819996,59.74342061999778,53021.28278256 2025-11-21,10:21:18.000,325,11161057,110485,0,1763720477,13874.865561959996,59.71522410000034,53021.27579544001 2025-11-21,10:21:19.000,325,11161029,110285,0,1763720478,13874.959870300001,59.72932235999906,53021.3316924 2025-11-21,10:21:20.000,325,11161001,110885,0,1763720479,13874.993551849991,59.73637148999842,53021.28278256 2025-11-21,10:21:21.000,325,11161038,110565,0,1763720480,13875.054178639992,59.74342061999778,53021.31073104 2025-11-21,10:21:22.000,325,11160957,110565,0,1763720481,13875.081123880002,59.73637148999842,53021.32470528001 2025-11-21,10:21:23.000,325,11161054,110725,0,1763720482,13875.155223289992,59.76456801000313,53021.37361512001 2025-11-21,10:21:24.000,325,11160963,110565,0,1763720483,13875.182168530002,59.75046975000441,53021.31073104 2025-11-21,10:21:25.000,325,11160986,110725,0,1763720484,13875.269740559997,59.72932235999906,53021.31771816 2025-11-21,10:21:26.000,325,11160987,110605,0,1763720485,13875.263004250002,59.73637148999842,53021.32470528001 2025-11-21,10:21:27.000,325,11160993,110445,0,1763720486,13875.343839970003,59.74342061999778,53021.401563600004 2025-11-21,10:21:28.000,325,11160975,110445,0,1763720487,13875.357312589993,59.74342061999778,53021.38758936 2025-11-21,10:21:29.000,325,11161009,110445,0,1763720488,13875.411203069998,59.76456801000313,53021.39457648001 2025-11-21,10:21:30.000,325,11161042,110565,0,1763720489,13875.451620929998,59.74342061999778,53021.352653760005 2025-11-21,10:21:31.000,325,11161038,110445,0,1763720490,13875.485302479989,59.77161714000249,53021.401563600004 2025-11-21,10:21:32.000,325,11160985,110685,0,1763720491,13875.572874509999,59.77161714000249,53021.45746056 2025-11-21,10:21:33.000,325,11160978,110725,0,1763720492,13875.559401889994,59.75046975000441,53021.38758936 2025-11-21,10:21:34.000,325,11161040,110605,0,1763720493,13875.586347129989,59.820961049998004,53021.38758936 2025-11-21,10:21:35.000,325,11161022,110565,0,1763720494,13875.653710229999,59.84915757000272,53021.49239616001 2025-11-21,10:21:36.000,325,11160972,110525,0,1763720495,13875.64697391999,59.856206700002076,53021.52733176 2025-11-21,10:21:37.000,325,11160994,110565,0,1763720496,13875.68739177999,59.863255830001435,53021.52733176 2025-11-21,10:21:38.000,325,11161042,110525,0,1763720497,13875.73454595,59.89850147999823,53021.5063704 2025-11-21,10:21:39.000,325,11160969,110405,0,1763720498,13875.75475488,59.905550610004866,53021.54130600001 2025-11-21,10:21:40.000,325,11160950,110725,0,1763720499,13875.801909049995,59.89850147999823,53021.569254480004 2025-11-21,10:21:41.000,325,11160993,110565,0,1763720500,13875.781700119995,59.94079626000166,53021.61816432 2025-11-21,10:21:42.000,325,11161006,110405,0,1763720501,13875.82885428999,59.919648870003584,53021.60419008 2025-11-21,10:21:43.000,325,11161041,110565,0,1763720502,13875.85579953,59.9337471300023,53021.65309992 2025-11-21,10:21:44.000,325,11161034,110525,0,1763720503,13875.90969000999,59.919648870003584,53021.67406128 2025-11-21,10:21:45.000,325,11160978,110565,0,1763720504,13875.923162629995,59.94079626000166,53021.67406128 2025-11-21,10:21:46.000,325,11160978,110605,0,1763720505,13875.95010786999,59.94079626000166,53021.72995824001 2025-11-21,10:21:47.000,325,11160952,110525,0,1763720506,13875.93663525,59.9337471300023,53021.76489384 2025-11-21,10:21:48.000,325,11161030,110565,0,1763720507,13875.97705311,59.89850147999823,53021.75091960001 2025-11-21,10:21:49.000,325,11161018,110525,0,1763720508,13875.99052572999,59.94079626000166,53021.8207908 2025-11-21,10:21:50.000,325,11160955,110325,0,1763720509,13875.97031679999,59.89145234999887,53021.83476504 2025-11-21,10:21:51.000,325,11161071,110565,0,1763720510,13876.01073465999,59.87735409000015,53021.77886808001 2025-11-21,10:21:52.000,325,11160989,110765,0,1763720511,13876.003998349996,59.88440321999951,53021.86970064001 2025-11-21,10:21:53.000,325,11160997,110165,0,1763720512,13875.983789419995,59.87735409000015,53021.84873928001 2025-11-21,10:21:54.000,325,11160992,110565,0,1763720513,13875.983789419995,59.856206700002076,53021.86271352 2025-11-21,10:21:55.000,325,11161010,110485,0,1763720514,13875.97031679999,59.820961049998004,53021.91861048001 2025-11-21,10:21:56.000,325,11160981,110365,0,1763720515,13875.97705311,59.78571540000121,53021.904636240004 2025-11-21,10:21:57.000,325,11161061,110205,0,1763720516,13876.003998349996,59.73637148999842,53021.890662 2025-11-21,10:21:58.000,325,11161042,110565,0,1763720517,13875.97031679999,59.72932235999906,53021.91162336 2025-11-21,10:21:59.000,325,11160950,110365,0,1763720518,13876.003998349996,59.7222732299997,53021.93957184 2025-11-21,10:22:00.000,325,11161019,110565,0,1763720519,13875.95010786999,59.73637148999842,53021.96752032001 2025-11-21,10:22:01.000,325,11161043,110725,0,1763720520,13875.983789419995,59.679978450003546,53021.96752032001 2025-11-21,10:22:02.000,325,11160972,110365,0,1763720521,13875.983789419995,59.70112584000162,53021.93258472 2025-11-21,10:22:03.000,325,11160986,110725,0,1763720522,13875.97705311,59.61653628000204,53021.93957184 2025-11-21,10:22:04.000,325,11161052,110445,0,1763720523,13875.97705311,59.6235854100014,53021.95354608 2025-11-21,10:22:05.000,325,11161030,110565,0,1763720524,13875.983789419995,59.6235854100014,53021.94655896001 2025-11-21,10:22:06.000,325,11160998,110525,0,1763720525,13876.003998349996,59.56719236999925,53021.98149456 2025-11-21,10:22:07.000,325,11161050,110685,0,1763720526,13875.99052572999,59.5883397600046,53021.98848168 2025-11-21,10:22:08.000,325,11161069,110525,0,1763720527,13875.97705311,59.5883397600046,53021.98149456 2025-11-21,10:22:09.000,325,11161027,110365,0,1763720528,13875.99052572999,59.56014323999989,53022.00245592 2025-11-21,10:22:10.000,325,11161045,110245,0,1763720529,13875.99052572999,59.55309411000053,53021.9605332 2025-11-21,10:22:11.000,325,11161021,110285,0,1763720530,13875.983789419995,59.54604498000117,53022.01643016001 2025-11-21,10:22:12.000,325,11161068,110405,0,1763720531,13875.93663525,59.56014323999989,53022.023417280005 2025-11-21,10:22:13.000,325,11161031,110525,0,1763720532,13875.91642632,59.54604498000117,53022.04437864001 2025-11-21,10:22:14.000,325,11160962,110605,0,1763720533,13875.91642632,59.53194672000245,53022.05835288 2025-11-21,10:22:15.000,325,11160989,110205,0,1763720534,13875.90969000999,59.54604498000117,53022.06534000001 2025-11-21,10:22:16.000,325,11160985,110445,0,1763720535,13875.91642632,59.54604498000117,53022.12822408 2025-11-21,10:22:17.000,325,11161034,110565,0,1763720536,13875.87600846,59.55309411000053,53022.13521120001 2025-11-21,10:22:18.000,325,11160954,110805,0,1763720537,13875.90969000999,59.55309411000053,53022.05835288 2025-11-21,10:22:19.000,325,11161005,110565,0,1763720538,13875.943371559995,59.56719236999925,53022.12123696 2025-11-21,10:22:20.000,325,11161032,110485,0,1763720539,13875.93663525,59.59538889000396,53022.11424984001 2025-11-21,10:22:21.000,325,11160982,110565,0,1763720540,13875.882744769995,59.61653628000204,53022.14918544 2025-11-21,10:22:22.000,325,11160999,110805,0,1763720541,13875.85579953,59.60948715000268,53022.11424984001 2025-11-21,10:22:23.000,325,11161011,110485,0,1763720542,13875.80864535999,59.60948715000268,53022.1701468 2025-11-21,10:22:24.000,325,11161039,110645,0,1763720543,13875.822117979995,59.59538889000396,53022.13521120001 2025-11-21,10:22:25.000,325,11161010,110205,0,1763720544,13875.85579953,59.59538889000396,53022.12822408 2025-11-21,10:22:26.000,325,11160972,110565,0,1763720545,13875.842326909995,59.59538889000396,53022.13521120001 2025-11-21,10:22:27.000,325,11160980,110445,0,1763720546,13875.84906321999,59.60948715000268,53022.18412104001 2025-11-21,10:22:28.000,325,11161045,110365,0,1763720547,13875.882744769995,59.5883397600046,53022.19809528 2025-11-21,10:22:29.000,325,11161060,110445,0,1763720548,13875.882744769995,59.56719236999925,53022.10726272 2025-11-21,10:22:30.000,325,11160952,110325,0,1763720549,13875.91642632,59.517848460003734,53022.12123696 2025-11-21,10:22:31.000,325,11161053,110445,0,1763720550,13875.92989893999,59.52489759000309,53022.14918544 2025-11-21,10:22:32.000,325,11161069,110565,0,1763720551,13875.943371559995,59.53899585000181,53022.19809528 2025-11-21,10:22:33.000,325,11160988,110405,0,1763720552,13875.95684418,59.53899585000181,53022.21905664 2025-11-21,10:22:34.000,325,11161059,110725,0,1763720553,13876.003998349996,59.54604498000117,53022.22604376 2025-11-21,10:22:35.000,325,11161024,110565,0,1763720554,13876.003998349996,59.517848460003734,53022.2749536 2025-11-21,10:22:36.000,325,11161049,110245,0,1763720555,13876.01747097,59.517848460003734,53022.28194072001 2025-11-21,10:22:37.000,325,11161043,110445,0,1763720556,13876.091570379991,59.53899585000181,53022.29591496 2025-11-21,10:22:38.000,325,11160992,110525,0,1763720557,13876.111779309991,59.55309411000053,53022.28892784 2025-11-21,10:22:39.000,325,11160990,110525,0,1763720558,13876.111779309991,59.60948715000268,53022.30290208001 2025-11-21,10:22:40.000,325,11160956,110645,0,1763720559,13876.185878719996,59.60948715000268,53022.30290208001 2025-11-21,10:22:41.000,325,11160964,110605,0,1763720560,13876.192615029991,59.581290629997966,53022.36578616 2025-11-21,10:22:42.000,325,11161041,110405,0,1763720561,13876.239769200001,59.61653628000204,53022.35181192001 2025-11-21,10:22:43.000,325,11161005,110605,0,1763720562,13876.233032889992,59.65883105999819,53022.38674752 2025-11-21,10:22:44.000,325,11160991,110565,0,1763720563,13876.313868609992,59.679978450003546,53022.33783768 2025-11-21,10:22:45.000,325,11161042,110725,0,1763720564,13876.340813850002,59.65883105999819,53022.3448248 2025-11-21,10:22:46.000,325,11160971,110565,0,1763720565,13876.347550159997,59.644732799999474,53022.37976040001 2025-11-21,10:22:47.000,325,11161023,110645,0,1763720566,13876.361022780002,59.66588019000483,53022.37277328001 2025-11-21,10:22:48.000,325,11161048,110605,0,1763720567,13876.401440640002,59.7222732299997,53022.407708880004 2025-11-21,10:22:49.000,325,11161018,110365,0,1763720568,13876.381231710002,59.7222732299997,53022.44963160001 2025-11-21,10:22:50.000,325,11160973,110645,0,1763720569,13876.482276360002,59.679978450003546,53022.43565736 2025-11-21,10:22:51.000,325,11161002,110565,0,1763720570,13876.482276360002,59.687027580002905,53022.51950280001 2025-11-21,10:22:52.000,325,11161046,110485,0,1763720571,13876.468803739997,59.679978450003546,53022.50552856 2025-11-21,10:22:53.000,325,11161006,110565,0,1763720572,13876.515957909993,59.70112584000162,53022.58238688 2025-11-21,10:22:54.000,325,11161002,110045,0,1763720573,13876.522694220002,59.71522410000034,53022.58937400001 2025-11-21,10:22:55.000,325,11160991,110645,0,1763720574,13876.542903150003,59.7222732299997,53022.66623232001 2025-11-21,10:22:56.000,325,11161052,110565,0,1763720575,13876.502485290002,59.73637148999842,53022.596361120006 2025-11-21,10:22:57.000,325,11161025,110285,0,1763720576,13876.542903150003,59.74342061999778,53022.6592452 2025-11-21,10:22:58.000,325,11160975,110565,0,1763720577,13876.536166839993,59.694076710002264,53022.66623232001 2025-11-21,10:22:59.000,325,11161082,110445,0,1763720578,13876.522694220002,59.72932235999906,53022.67321944 2025-11-21,10:23:00.000,325,11161024,110445,0,1763720579,13876.522694220002,59.70817497000098,53022.71514216001 2025-11-21,10:23:01.000,325,11161015,110525,0,1763720580,13876.576584699993,59.694076710002264,53022.73610352001 2025-11-21,10:23:02.000,325,11160995,110685,0,1763720581,13876.536166839993,59.679978450003546,53022.70815504001 2025-11-21,10:23:03.000,325,11160986,110725,0,1763720582,13876.536166839993,59.637683670000115,53022.75706488001 2025-11-21,10:23:04.000,325,11160947,110525,0,1763720583,13876.583321009988,59.637683670000115,53022.77802624 2025-11-21,10:23:05.000,325,11161044,110565,0,1763720584,13876.576584699993,59.60948715000268,53022.75706488001 2025-11-21,10:23:06.000,325,11160985,110365,0,1763720585,13876.583321009988,59.60948715000268,53022.7989876 2025-11-21,10:23:07.000,325,11160976,110685,0,1763720586,13876.576584699993,59.55309411000053,53022.73610352001 2025-11-21,10:23:08.000,325,11160966,110565,0,1763720587,13876.549639459998,59.56014323999989,53022.7989876 2025-11-21,10:23:09.000,325,11161008,110445,0,1763720588,13876.529430529998,59.517848460003734,53022.78501336001 2025-11-21,10:23:10.000,325,11161032,110605,0,1763720589,13876.549639459998,59.49670106999838,53022.82693608 2025-11-21,10:23:11.000,325,11160959,110565,0,1763720590,13876.556375769993,59.48965193999902,53022.83392320001 2025-11-21,10:23:12.000,325,11161018,110645,0,1763720591,13876.549639459998,59.461455420001585,53022.80597472001 2025-11-21,10:23:13.000,325,11160979,110645,0,1763720592,13876.542903150003,59.48965193999902,53022.77802624 2025-11-21,10:23:14.000,325,11161043,110165,0,1763720593,13876.536166839993,59.48260280999966,53022.82693608 2025-11-21,10:23:15.000,325,11160964,110205,0,1763720594,13876.536166839993,59.447357160002866,53022.84789744 2025-11-21,10:23:16.000,325,11161054,110405,0,1763720595,13876.475540049993,59.48260280999966,53022.84789744 2025-11-21,10:23:17.000,325,11161036,110605,0,1763720596,13876.441858500002,59.49670106999838,53022.85488456001 2025-11-21,10:23:18.000,325,11160985,110405,0,1763720597,13876.361022780002,59.50375019999774,53022.95270424001 2025-11-21,10:23:19.000,325,11160989,110565,0,1763720598,13876.367759089997,59.517848460003734,53022.89680728 2025-11-21,10:23:20.000,325,11160974,110645,0,1763720599,13876.354286469992,59.517848460003734,53022.92475576001 2025-11-21,10:23:21.000,325,11161023,110445,0,1763720600,13876.334077539992,59.510799330004374,53022.91776864 2025-11-21,10:23:22.000,325,11160985,110445,0,1763720601,13876.307132299997,59.56014323999989,53022.94571712 2025-11-21,10:23:23.000,325,11160965,110365,0,1763720602,13876.286923369997,59.5883397600046,53022.88283304001 2025-11-21,10:23:24.000,325,11160992,110405,0,1763720603,13876.300395990002,59.54604498000117,53022.88982016 2025-11-21,10:23:25.000,325,11160992,110365,0,1763720604,13876.293659679992,59.53899585000181,53022.89680728 2025-11-21,10:23:26.000,325,11161042,110525,0,1763720605,13876.273450749992,59.56014323999989,53022.910781520004 2025-11-21,10:23:27.000,325,11160990,110725,0,1763720606,13876.259978130001,59.60243802000332,53022.910781520004 2025-11-21,10:23:28.000,325,11161037,110525,0,1763720607,13876.185878719996,59.581290629997966,53022.931742880006 2025-11-21,10:23:29.000,325,11161035,110485,0,1763720608,13876.246505509996,59.60243802000332,53022.910781520004 2025-11-21,10:23:30.000,325,11161005,110405,0,1763720609,13876.219560270001,59.60243802000332,53022.88283304001 2025-11-21,10:23:31.000,325,11160993,110485,0,1763720610,13876.246505509996,59.6235854100014,53022.95270424001 2025-11-21,10:23:32.000,325,11161008,110485,0,1763720611,13876.280187060001,59.60948715000268,53022.89680728 2025-11-21,10:23:33.000,325,11161069,110565,0,1763720612,13876.246505509996,59.59538889000396,53022.910781520004 2025-11-21,10:23:34.000,325,11161010,110565,0,1763720613,13876.313868609992,59.61653628000204,53022.95969136 2025-11-21,10:23:35.000,325,11161067,110445,0,1763720614,13876.280187060001,59.59538889000396,53022.95270424001 2025-11-21,10:23:36.000,325,11160970,110605,0,1763720615,13876.313868609992,59.630634540000756,53022.92475576001 2025-11-21,10:23:37.000,325,11161026,110365,0,1763720616,13876.361022780002,59.65178192999883,53022.95270424001 2025-11-21,10:23:38.000,325,11160981,110765,0,1763720617,13876.361022780002,59.630634540000756,53022.93873 2025-11-21,10:23:39.000,325,11161017,110405,0,1763720618,13876.428385879997,59.65178192999883,53023.029562560005 2025-11-21,10:23:40.000,325,11161081,110205,0,1763720619,13876.394704329992,59.630634540000756,53023.01558832 2025-11-21,10:23:41.000,325,11161051,110445,0,1763720620,13876.421649570002,59.637683670000115,53023.01558832 2025-11-21,10:23:42.000,325,11160953,110405,0,1763720621,13876.448594809997,59.637683670000115,53023.05052392001 2025-11-21,10:23:43.000,325,11161035,110525,0,1763720622,13876.428385879997,59.59538889000396,53023.05052392001 2025-11-21,10:23:44.000,325,11160955,110525,0,1763720623,13876.462067430002,59.60948715000268,53023.043536799996 2025-11-21,10:23:45.000,325,11160992,110405,0,1763720624,13876.408176949997,59.6235854100014,53023.05052392001 2025-11-21,10:23:46.000,325,11161046,110605,0,1763720625,13876.468803739997,59.65178192999883,53023.05052392001 2025-11-21,10:23:47.000,325,11160982,110565,0,1763720626,13876.414913259992,59.60948715000268,53023.07148528001 2025-11-21,10:23:48.000,325,11161073,110325,0,1763720627,13876.401440640002,59.60243802000332,53023.078472400004 2025-11-21,10:23:49.000,325,11161032,110565,0,1763720628,13876.448594809997,59.61653628000204,53023.07148528001 2025-11-21,10:23:50.000,325,11161069,110525,0,1763720629,13876.408176949997,59.61653628000204,53023.07148528001 2025-11-21,10:23:51.000,325,11160982,110565,0,1763720630,13876.408176949997,59.637683670000115,53023.06449816 2025-11-21,10:23:52.000,325,11161042,110725,0,1763720631,13876.475540049993,59.637683670000115,53023.099433760006 2025-11-21,10:23:53.000,325,11161074,110285,0,1763720632,13876.515957909993,59.644732799999474,53023.148343600005 2025-11-21,10:23:54.000,325,11161045,110685,0,1763720633,13876.489012669997,59.630634540000756,53023.078472400004 2025-11-21,10:23:55.000,325,11161072,110365,0,1763720634,13876.462067430002,59.637683670000115,53023.078472400004 2025-11-21,10:23:56.000,325,11161008,110525,0,1763720635,13876.462067430002,59.644732799999474,53023.16930496001 2025-11-21,10:23:57.000,325,11161062,110685,0,1763720636,13876.468803739997,59.66588019000483,53023.15533072 2025-11-21,10:23:58.000,325,11161046,110285,0,1763720637,13876.441858500002,59.65883105999819,53023.22520192 2025-11-21,10:23:59.000,325,11160972,110285,0,1763720638,13876.441858500002,59.694076710002264,53023.16930496001 2025-11-21,10:24:00.000,325,11161007,110445,0,1763720639,13876.421649570002,59.630634540000756,53023.15533072 2025-11-21,10:24:01.000,325,11161029,110525,0,1763720640,13876.435122189992,59.644732799999474,53023.211227679996 2025-11-21,10:24:02.000,325,11161040,110565,0,1763720641,13876.468803739997,59.66588019000483,53023.246163280004 2025-11-21,10:24:03.000,325,11161035,110845,0,1763720642,13876.495748979993,59.644732799999474,53023.23917616001 2025-11-21,10:24:04.000,325,11161037,110525,0,1763720643,13876.455331119992,59.637683670000115,53023.197253440005 2025-11-21,10:24:05.000,325,11160970,110485,0,1763720644,13876.482276360002,59.630634540000756,53023.2531504 2025-11-21,10:24:06.000,325,11160962,110525,0,1763720645,13876.441858500002,59.5883397600046,53023.21821480001 2025-11-21,10:24:07.000,325,11161014,110565,0,1763720646,13876.482276360002,59.61653628000204,53023.23218904 2025-11-21,10:24:08.000,325,11161076,109885,0,1763720647,13876.455331119992,59.56719236999925,53023.23218904 2025-11-21,10:24:09.000,325,11161034,110525,0,1763720648,13876.468803739997,59.5883397600046,53023.21821480001 2025-11-21,10:24:10.000,325,11161019,110565,0,1763720649,13876.455331119992,59.5883397600046,53023.22520192 2025-11-21,10:24:11.000,325,11161048,110445,0,1763720650,13876.455331119992,59.5883397600046,53023.28109888 2025-11-21,10:24:12.000,325,11160974,110525,0,1763720651,13876.475540049993,59.60243802000332,53023.267124640006 2025-11-21,10:24:13.000,325,11161063,110445,0,1763720652,13876.495748979993,59.59538889000396,53023.29507312 2025-11-21,10:24:14.000,325,11160991,110565,0,1763720653,13876.468803739997,59.60243802000332,53023.28808600001 2025-11-21,10:24:15.000,325,11161086,110605,0,1763720654,13876.468803739997,59.60948715000268,53023.3230216 2025-11-21,10:24:16.000,325,11160998,110405,0,1763720655,13876.515957909993,59.60948715000268,53023.30904736001 2025-11-21,10:24:17.000,325,11160974,110285,0,1763720656,13876.495748979993,59.61653628000204,53023.28109888 2025-11-21,10:24:18.000,325,11160974,110605,0,1763720657,13876.468803739997,59.60243802000332,53023.3230216 2025-11-21,10:24:19.000,325,11161030,110405,0,1763720658,13876.448594809997,59.59538889000396,53023.28109888 2025-11-21,10:24:20.000,325,11161092,110445,0,1763720659,13876.489012669997,59.644732799999474,53023.30206024 2025-11-21,10:24:21.000,325,11161050,110285,0,1763720660,13876.569848389998,59.637683670000115,53023.33000872 2025-11-21,10:24:22.000,325,11161034,110205,0,1763720661,13876.556375769993,59.65178192999883,53023.33699584001 2025-11-21,10:24:23.000,325,11161072,110525,0,1763720662,13876.637211489993,59.65178192999883,53023.30904736001 2025-11-21,10:24:24.000,325,11161022,110645,0,1763720663,13876.657420419993,59.637683670000115,53023.35795720001 2025-11-21,10:24:25.000,325,11161005,110525,0,1763720664,13876.650684109998,59.65178192999883,53023.35097008 2025-11-21,10:24:26.000,325,11161083,110605,0,1763720665,13876.691101969998,59.637683670000115,53023.364944320005 2025-11-21,10:24:27.000,325,11160996,110565,0,1763720666,13876.704574589989,59.65178192999883,53023.38590568001 2025-11-21,10:24:28.000,325,11160994,110525,0,1763720667,13876.711310899998,59.687027580002905,53023.35097008 2025-11-21,10:24:29.000,325,11161059,110365,0,1763720668,13876.778673999994,59.687027580002905,53023.38590568001 2025-11-21,10:24:30.000,325,11160970,110445,0,1763720669,13876.792146619999,59.72932235999906,53023.42084128 2025-11-21,10:24:31.000,325,11161000,110405,0,1763720670,13876.832564479999,59.73637148999842,53023.38590568001 2025-11-21,10:24:32.000,325,11161075,110525,0,1763720671,13876.819091859994,59.76456801000313,53023.40686704001 2025-11-21,10:24:33.000,325,11161075,110605,0,1763720672,13876.9134002,59.75046975000441,53023.378918559996 2025-11-21,10:24:34.000,325,11161047,110565,0,1763720673,13876.92687281999,59.77866627000185,53023.44878976 2025-11-21,10:24:35.000,325,11161037,110485,0,1763720674,13876.93360913,59.806862789999286,53023.44180264 2025-11-21,10:24:36.000,325,11161102,110645,0,1763720675,13877.021181159995,59.84210844000336,53023.462764 2025-11-21,10:24:37.000,325,11161011,110365,0,1763720676,13877.061599019995,59.870304960000794,53023.49071248 2025-11-21,10:24:38.000,325,11161024,110325,0,1763720677,13877.09528057,59.87735409000015,53023.49071248 2025-11-21,10:24:39.000,325,11161028,110605,0,1763720678,13877.06833532999,59.919648870003584,53023.49071248 2025-11-21,10:24:40.000,325,11161051,110565,0,1763720679,13877.13569843,59.94784539000102,53023.51167384 2025-11-21,10:24:41.000,325,11161043,110565,0,1763720680,13877.19632522,59.95489452000038,53023.5675708 2025-11-21,10:24:42.000,325,11160970,110445,0,1763720681,13877.23000676999,59.96194364999974,53023.56058368 2025-11-21,10:24:43.000,325,11160988,110565,0,1763720682,13877.29736987,59.97604190999846,53023.60949352 2025-11-21,10:24:44.000,325,11161050,110605,0,1763720683,13877.357996660001,59.99718930000381,53023.637442 2025-11-21,10:24:45.000,325,11161039,110565,0,1763720684,13877.364732969996,59.99718930000381,53023.69333896001 2025-11-21,10:24:46.000,325,11160996,110325,0,1763720685,13877.452304999992,60.01128756000253,53023.69333896001 2025-11-21,10:24:47.000,325,11161079,110765,0,1763720686,13877.485986549997,60.053582339998684,53023.72128744001 2025-11-21,10:24:48.000,325,11160980,110565,0,1763720687,13877.506195479997,60.06768060000468,53023.79814576 2025-11-21,10:24:49.000,325,11160968,110565,0,1763720688,13877.587031199997,60.10997538000083,53023.76321016001 2025-11-21,10:24:50.000,325,11161041,110445,0,1763720689,13877.620712750002,60.145221030004905,53023.819107120005 2025-11-21,10:24:51.000,325,11161028,110685,0,1763720690,13877.654394299992,60.16636842000298,53023.88897832001 2025-11-21,10:24:52.000,325,11161034,110485,0,1763720691,13877.688075849997,60.152270160004264,53023.90295256 2025-11-21,10:24:53.000,325,11161000,110525,0,1763720692,13877.735230019993,60.19456494000042,53023.87500408 2025-11-21,10:24:54.000,325,11161051,110485,0,1763720693,13877.768911569998,60.20161406999978,53023.92391392 2025-11-21,10:24:55.000,325,11161068,110685,0,1763720694,13877.802593119988,60.18751581000106,53023.97282376 2025-11-21,10:24:56.000,325,11161005,110325,0,1763720695,13877.883428839988,60.20161406999978,53024.00077224 2025-11-21,10:24:57.000,325,11161023,110525,0,1763720696,13877.863219909988,60.23685972000385,53024.00077224 2025-11-21,10:24:58.000,325,11160969,110325,0,1763720697,13877.883428839988,60.22981059000449,53024.02872072001 2025-11-21,10:24:59.000,325,11160977,110565,0,1763720698,13877.923846699989,60.23685972000385,53024.049682079996 2025-11-21,10:25:00.000,325,11161034,110525,0,1763720699,13877.964264559989,60.25095798000257,53024.11955328 2025-11-21,10:25:01.000,325,11161022,110565,0,1763720700,13878.024891349989,60.28620362999936,53024.13352752 2025-11-21,10:25:02.000,325,11160936,110685,0,1763720701,13878.031627659999,60.29325275999872,53024.154488880005 2025-11-21,10:25:03.000,325,11161085,110365,0,1763720702,13878.031627659999,60.30735102000472,53024.154488880005 2025-11-21,10:25:04.000,325,11160992,110685,0,1763720703,13878.058572899994,60.30030188999808,53024.2313472 2025-11-21,10:25:05.000,325,11161034,110605,0,1763720704,13878.058572899994,60.321449280003435,53024.17545024001 2025-11-21,10:25:06.000,325,11160980,110525,0,1763720705,13878.038363969994,60.321449280003435,53024.273269920006 2025-11-21,10:25:07.000,325,11161020,110565,0,1763720706,13878.051836589999,60.30735102000472,53024.273269920006 2025-11-21,10:25:08.000,325,11161076,110205,0,1763720707,13878.13267231,60.29325275999872,53024.3012184 2025-11-21,10:25:09.000,325,11161021,110285,0,1763720708,13878.15288124,60.28620362999936,53024.336154 2025-11-21,10:25:10.000,325,11161067,110565,0,1763720709,13878.15288124,60.29325275999872,53024.3012184 2025-11-21,10:25:11.000,325,11161056,110405,0,1763720710,13878.159617549994,60.25800711000193,53024.336154 2025-11-21,10:25:12.000,325,11161070,110205,0,1763720711,13878.16635385999,60.222761459997855,53024.34314112001 2025-11-21,10:25:13.000,325,11161055,110365,0,1763720712,13878.17309017,60.22981059000449,53024.36410248001 2025-11-21,10:25:14.000,325,11160975,110765,0,1763720713,13878.14614492999,60.20161406999978,53024.36410248001 2025-11-21,10:25:15.000,325,11160998,110565,0,1763720714,13878.15288124,60.20866319999914,53024.385063839996 2025-11-21,10:25:16.000,325,11161038,110485,0,1763720715,13878.16635385999,60.215712329998496,53024.39903808 2025-11-21,10:25:17.000,325,11161007,110445,0,1763720716,13878.15288124,60.19456494000042,53024.440960800006 2025-11-21,10:25:18.000,325,11160982,110645,0,1763720717,13878.11246338,60.19456494000042,53024.39903808 2025-11-21,10:25:19.000,325,11161035,110405,0,1763720718,13878.13267231,60.17341755000234,53024.419999440004 2025-11-21,10:25:20.000,325,11161081,110525,0,1763720719,13878.119199689994,60.15931929000362,53024.45493504 2025-11-21,10:25:21.000,325,11160988,110485,0,1763720720,13878.12593599999,60.18751581000106,53024.46890928 2025-11-21,10:25:22.000,325,11161046,110525,0,1763720721,13878.11246338,60.152270160004264,53024.51781912 2025-11-21,10:25:23.000,325,11161022,110405,0,1763720722,13878.06530920999,60.16636842000298,53024.52480624 2025-11-21,10:25:24.000,325,11160996,110525,0,1763720723,13878.078781829994,60.152270160004264,53024.49685776 2025-11-21,10:25:25.000,325,11161030,110565,0,1763720724,13878.06530920999,60.13817189999827,53024.4758964 2025-11-21,10:25:26.000,325,11161055,110405,0,1763720725,13878.06530920999,60.13112276999891,53024.489870640005 2025-11-21,10:25:27.000,325,11161048,110725,0,1763720726,13878.072045519999,60.10997538000083,53024.43397368001 2025-11-21,10:25:28.000,325,11161087,110725,0,1763720727,13878.078781829994,60.088827990002756,53024.50384488 2025-11-21,10:25:29.000,325,11160994,110525,0,1763720728,13878.092254449999,60.095877120002115,53024.46192216001 2025-11-21,10:25:30.000,325,11160993,110445,0,1763720729,13878.058572899994,60.07472973000404,53024.48288352001 2025-11-21,10:25:31.000,325,11161020,110365,0,1763720730,13877.997946109994,60.07472973000404,53024.52480624 2025-11-21,10:25:32.000,325,11160993,110605,0,1763720731,13878.031627659999,60.046533209999325,53024.4758964 2025-11-21,10:25:33.000,325,11161028,110605,0,1763720732,13878.031627659999,60.01833669000189,53024.44794792 2025-11-21,10:25:34.000,325,11161051,110485,0,1763720733,13878.004682419989,60.03243495000061,53024.46192216001 2025-11-21,10:25:35.000,325,11160965,110605,0,1763720734,13877.991209799999,60.02538582000125,53024.440960800006 2025-11-21,10:25:36.000,325,11161067,110525,0,1763720735,13877.971000869999,60.01128756000253,53024.43397368001 2025-11-21,10:25:37.000,325,11160991,110485,0,1763720736,13877.991209799999,60.00423843000317,53024.4758964 2025-11-21,10:25:38.000,325,11161061,110365,0,1763720737,13877.930583009998,60.03243495000061,53024.41301232001 2025-11-21,10:25:39.000,325,11160937,110645,0,1763720738,13877.923846699989,60.01833669000189,53024.39903808 2025-11-21,10:25:40.000,325,11161072,110445,0,1763720739,13877.964264559989,59.98309103999782,53024.41301232001 2025-11-21,10:25:41.000,325,11161068,110565,0,1763720740,13877.930583009998,59.97604190999846,53024.43397368001 2025-11-21,10:25:42.000,325,11161078,110805,0,1763720741,13877.937319319994,59.96194364999974,53024.42698656 2025-11-21,10:25:43.000,325,11161036,110365,0,1763720742,13877.944055629989,59.92669800000294,53024.39903808 2025-11-21,10:25:44.000,325,11161097,110485,0,1763720743,13877.971000869999,59.912599740004225,53024.42698656 2025-11-21,10:25:45.000,325,11161056,110205,0,1763720744,13877.930583009998,59.919648870003584,53024.39205096001 2025-11-21,10:25:46.000,325,11161087,110725,0,1763720745,13877.923846699989,59.912599740004225,53024.41301232001 2025-11-21,10:25:47.000,325,11160976,110565,0,1763720746,13877.950791939998,59.88440321999951,53024.41301232001 2025-11-21,10:25:48.000,325,11161079,110245,0,1763720747,13877.937319319994,59.905550610004866,53024.419999440004 2025-11-21,10:25:49.000,325,11161083,110645,0,1763720748,13877.937319319994,59.856206700002076,53024.419999440004 2025-11-21,10:25:50.000,325,11161047,110365,0,1763720749,13877.910374079998,59.84210844000336,53024.39205096001 2025-11-21,10:25:51.000,325,11160949,110445,0,1763720750,13877.876692529993,59.820961049998004,53024.37807672 2025-11-21,10:25:52.000,325,11161047,110485,0,1763720751,13877.856483599993,59.813911919998645,53024.419999440004 2025-11-21,10:25:53.000,325,11160984,110485,0,1763720752,13877.843010979988,59.79276453000057,53024.336154 2025-11-21,10:25:54.000,325,11161060,110445,0,1763720753,13877.816065739993,59.820961049998004,53024.35012824 2025-11-21,10:25:55.000,325,11161068,110245,0,1763720754,13877.883428839988,59.813911919998645,53024.37807672 2025-11-21,10:25:56.000,325,11161058,110525,0,1763720755,13877.856483599993,59.79276453000057,53024.36410248001 2025-11-21,10:25:57.000,325,11161103,110525,0,1763720756,13877.836274669993,59.76456801000313,53024.34314112001 2025-11-21,10:25:58.000,325,11161059,110725,0,1763720757,13877.883428839988,59.75751888000377,53024.30820552 2025-11-21,10:25:59.000,325,11160977,110405,0,1763720758,13877.910374079998,59.73637148999842,53024.273269920006 2025-11-21,10:26:00.000,325,11161048,110485,0,1763720759,13877.883428839988,59.679978450003546,53024.35012824 2025-11-21,10:26:01.000,325,11160997,110365,0,1763720760,13877.950791939998,59.694076710002264,53024.35711536 2025-11-21,10:26:02.000,325,11161077,110525,0,1763720761,13877.937319319994,59.70817497000098,53024.31519264001 2025-11-21,10:26:03.000,325,11161025,110525,0,1763720762,13877.957528249994,59.65883105999819,53024.336154 2025-11-21,10:26:04.000,325,11161072,110365,0,1763720763,13878.024891349989,59.687027580002905,53024.34314112001 2025-11-21,10:26:05.000,325,11161055,110565,0,1763720764,13877.991209799999,59.70112584000162,53024.4060252 2025-11-21,10:26:06.000,325,11160989,110085,0,1763720765,13878.038363969994,59.694076710002264,53024.39205096001 2025-11-21,10:26:07.000,325,11160938,110405,0,1763720766,13878.04510027999,59.74342061999778,53024.41301232001 2025-11-21,10:26:08.000,325,11161031,110565,0,1763720767,13878.119199689994,59.72932235999906,53024.42698656 2025-11-21,10:26:09.000,325,11161067,110405,0,1763720768,13878.13267231,59.75046975000441,53024.39205096001 2025-11-21,10:26:10.000,325,11160995,110405,0,1763720769,13878.098990759994,59.74342061999778,53024.39903808 2025-11-21,10:26:11.000,325,11161050,110565,0,1763720770,13878.11246338,59.79276453000057,53024.42698656 2025-11-21,10:26:12.000,325,11161067,110525,0,1763720771,13878.159617549994,59.79276453000057,53024.37807672 2025-11-21,10:26:13.000,325,11161000,110565,0,1763720772,13878.18656278999,59.82801018000464,53024.4060252 2025-11-21,10:26:14.000,325,11161050,110285,0,1763720773,13878.21350803,59.856206700002076,53024.4060252 2025-11-21,10:26:15.000,325,11160992,110405,0,1763720774,13878.200035409995,59.870304960000794,53024.46192216001 2025-11-21,10:26:16.000,325,11161019,110485,0,1763720775,13878.220244339995,59.84210844000336,53024.489870640005 2025-11-21,10:26:17.000,325,11161064,110605,0,1763720776,13878.1932991,59.905550610004866,53024.48288352001 2025-11-21,10:26:18.000,325,11160975,110525,0,1763720777,13878.25392589,59.9337471300023,53024.49685776 2025-11-21,10:26:19.000,325,11161031,110885,0,1763720778,13878.24718957999,59.98309103999782,53024.50384488 2025-11-21,10:26:20.000,325,11161042,110445,0,1763720779,13878.21350803,59.95489452000038,53024.58070320001 2025-11-21,10:26:21.000,325,11161083,110365,0,1763720780,13878.27413482,59.94079626000166,53024.5457676 2025-11-21,10:26:22.000,325,11161001,110325,0,1763720781,13878.24718957999,59.96194364999974,53024.57371608 2025-11-21,10:26:23.000,325,11161007,110565,0,1763720782,13878.26739850999,59.95489452000038,53024.57371608 2025-11-21,10:26:24.000,325,11160975,110485,0,1763720783,13878.240453269995,59.94079626000166,53024.608651680006 2025-11-21,10:26:25.000,325,11160955,110565,0,1763720784,13878.240453269995,59.96194364999974,53024.65057440001 2025-11-21,10:26:26.000,325,11161090,110605,0,1763720785,13878.240453269995,59.99014017000445,53024.64358728 2025-11-21,10:26:27.000,325,11161084,110285,0,1763720786,13878.200035409995,59.94079626000166,53024.67153576 2025-11-21,10:26:28.000,325,11161055,110565,0,1763720787,13878.24718957999,59.94079626000166,53024.6156388 2025-11-21,10:26:29.000,325,11160960,110445,0,1763720788,13878.280871129995,59.89850147999823,53024.69948424001 2025-11-21,10:26:30.000,325,11161065,110565,0,1763720789,13878.28760743999,59.912599740004225,53024.72743272001 2025-11-21,10:26:31.000,325,11161032,110565,0,1763720790,13878.24718957999,59.9337471300023,53024.76236832 2025-11-21,10:26:32.000,325,11160991,110685,0,1763720791,13878.240453269995,59.88440321999951,53024.720445599996 2025-11-21,10:26:33.000,325,11161019,110405,0,1763720792,13878.240453269995,59.856206700002076,53024.76236832 2025-11-21,10:26:34.000,325,11161086,110565,0,1763720793,13878.26739850999,59.863255830001435,53024.74839408001 2025-11-21,10:26:35.000,325,11161076,110565,0,1763720794,13878.23371696,59.863255830001435,53024.755381200004 2025-11-21,10:26:36.000,325,11161081,110565,0,1763720795,13878.24718957999,59.863255830001435,53024.74839408001 2025-11-21,10:26:37.000,325,11161070,110645,0,1763720796,13878.260662199995,59.82801018000464,53024.74140696 2025-11-21,10:26:38.000,325,11161056,110445,0,1763720797,13878.33476161,59.79276453000057,53024.776342560006 2025-11-21,10:26:39.000,325,11161042,110365,0,1763720798,13878.29434375,59.813911919998645,53024.81127816 2025-11-21,10:26:40.000,325,11160986,110805,0,1763720799,13878.321288989995,59.78571540000121,53024.80429104 2025-11-21,10:26:41.000,325,11161042,110485,0,1763720800,13878.31455268,59.79276453000057,53024.88114936 2025-11-21,10:26:42.000,325,11160966,110565,0,1763720801,13878.361706849995,59.79981365999993,53024.84621376001 2025-11-21,10:26:43.000,325,11160973,110565,0,1763720802,13878.35497054,59.77866627000185,53024.874162240005 2025-11-21,10:26:44.000,325,11160975,110565,0,1763720803,13878.402124709995,59.820961049998004,53024.89512360001 2025-11-21,10:26:45.000,325,11160973,110565,0,1763720804,13878.361706849995,59.806862789999286,53024.860188 2025-11-21,10:26:46.000,325,11160993,110325,0,1763720805,13878.381915779995,59.84915757000272,53024.90211072 2025-11-21,10:26:47.000,325,11161066,110565,0,1763720806,13878.462751499996,59.84915757000272,53024.91608496001 2025-11-21,10:26:48.000,325,11160972,110605,0,1763720807,13878.462751499996,59.84915757000272,53024.91608496001 2025-11-21,10:26:49.000,325,11161000,110485,0,1763720808,13878.48969673999,59.863255830001435,53024.97896904 2025-11-21,10:26:50.000,325,11161034,110445,0,1763720809,13878.53685091,59.84210844000336,53025.00691752 2025-11-21,10:26:51.000,325,11161000,110445,0,1763720810,13878.55705984,59.89850147999823,53025.01390464001 2025-11-21,10:26:52.000,325,11161069,110405,0,1763720811,13878.563796149996,59.89145234999887,53025.02089176 2025-11-21,10:26:53.000,325,11160990,110605,0,1763720812,13878.570532459991,59.89850147999823,53024.992943280005 2025-11-21,10:26:54.000,325,11161021,110525,0,1763720813,13878.590741389991,59.912599740004225,53025.06281448001 2025-11-21,10:26:55.000,325,11161050,110525,0,1763720814,13878.631159249991,59.912599740004225,53025.00691752 2025-11-21,10:26:56.000,325,11161026,110485,0,1763720815,13878.637895560001,59.96194364999974,53025.041853120005 2025-11-21,10:26:57.000,325,11161070,110525,0,1763720816,13878.597477700001,59.919648870003584,53025.041853120005 2025-11-21,10:26:58.000,325,11161041,110485,0,1763720817,13878.604214009996,59.94784539000102,53025.07678872 2025-11-21,10:26:59.000,325,11160971,110565,0,1763720818,13878.624422939996,59.9689927799991,53025.12569856 2025-11-21,10:27:00.000,325,11160977,110525,0,1763720819,13878.617686630001,59.9337471300023,53025.160634160005 2025-11-21,10:27:01.000,325,11160958,110485,0,1763720820,13878.590741389991,59.9337471300023,53025.10473720001 2025-11-21,10:27:02.000,325,11161041,110485,0,1763720821,13878.637895560001,59.96194364999974,53025.111724320006 2025-11-21,10:27:03.000,325,11160938,110565,0,1763720822,13878.637895560001,59.98309103999782,53025.18858264 2025-11-21,10:27:04.000,325,11160987,110245,0,1763720823,13878.610950319991,60.01128756000253,53025.10473720001 2025-11-21,10:27:05.000,325,11161039,110645,0,1763720824,13878.624422939996,59.98309103999782,53025.20255688001 2025-11-21,10:27:06.000,325,11160985,110565,0,1763720825,13878.658104490001,60.00423843000317,53025.1746084 2025-11-21,10:27:07.000,325,11160948,110325,0,1763720826,13878.631159249991,59.94784539000102,53025.18159552001 2025-11-21,10:27:08.000,325,11161039,110405,0,1763720827,13878.644631869996,59.9689927799991,53025.20255688001 2025-11-21,10:27:09.000,325,11160982,110525,0,1763720828,13878.617686630001,59.9689927799991,53025.20255688001 2025-11-21,10:27:10.000,325,11161018,110285,0,1763720829,13878.631159249991,59.919648870003584,53025.23050536001 2025-11-21,10:27:11.000,325,11161068,110605,0,1763720830,13878.577268770001,59.905550610004866,53025.23050536001 2025-11-21,10:27:12.000,325,11161031,110245,0,1763720831,13878.617686630001,59.87735409000015,53025.20255688001 2025-11-21,10:27:13.000,325,11161033,110565,0,1763720832,13878.597477700001,59.820961049998004,53025.23749248 2025-11-21,10:27:14.000,325,11161035,110565,0,1763720833,13878.577268770001,59.806862789999286,53025.223518239996 2025-11-21,10:27:15.000,325,11161029,110405,0,1763720834,13878.604214009996,59.78571540000121,53025.23749248 2025-11-21,10:27:16.000,325,11161069,110365,0,1763720835,13878.604214009996,59.74342061999778,53025.279415200006 2025-11-21,10:27:17.000,325,11161022,110445,0,1763720836,13878.637895560001,59.70112584000162,53025.25146672001 2025-11-21,10:27:18.000,325,11161057,110325,0,1763720837,13878.610950319991,59.694076710002264,53025.279415200006 2025-11-21,10:27:19.000,325,11161006,110525,0,1763720838,13878.610950319991,59.67292932000419,53025.29338944 2025-11-21,10:27:20.000,325,11160999,110525,0,1763720839,13878.624422939996,59.630634540000756,53025.28640232 2025-11-21,10:27:21.000,325,11160983,110205,0,1763720840,13878.624422939996,59.5883397600046,53025.279415200006 2025-11-21,10:27:22.000,325,11161001,110405,0,1763720841,13878.590741389991,59.56719236999925,53025.23749248 2025-11-21,10:27:23.000,325,11161076,110405,0,1763720842,13878.597477700001,59.52489759000309,53025.258453840004 2025-11-21,10:27:24.000,325,11161038,110485,0,1763720843,13878.617686630001,59.50375019999774,53025.28640232 2025-11-21,10:27:25.000,325,11161052,110445,0,1763720844,13878.617686630001,59.44030803000351,53025.27242808001 2025-11-21,10:27:26.000,325,11161035,110445,0,1763720845,13878.597477700001,59.39096412000072,53025.223518239996 2025-11-21,10:27:27.000,325,11160991,110445,0,1763720846,13878.577268770001,59.36276760000328,53025.23050536001 2025-11-21,10:27:28.000,325,11161036,110605,0,1763720847,13878.610950319991,59.32047281999985,53025.223518239996 2025-11-21,10:27:29.000,325,11161034,110525,0,1763720848,13878.604214009996,59.2640797799977,53025.26544096 2025-11-21,10:27:30.000,325,11161061,110445,0,1763720849,13878.610950319991,59.20063761000347,53025.2444796 2025-11-21,10:27:31.000,325,11161050,110565,0,1763720850,13878.597477700001,59.1653919599994,53025.19556976 2025-11-21,10:27:32.000,325,11161029,110485,0,1763720851,13878.610950319991,59.108998920004524,53025.21653112 2025-11-21,10:27:33.000,325,11160982,110405,0,1763720852,13878.55705984,59.09490065999853,53025.19556976 2025-11-21,10:27:34.000,325,11161041,110685,0,1763720853,13878.543587219996,59.052605880002375,53025.18858264 2025-11-21,10:27:35.000,325,11161099,110565,0,1763720854,13878.530114599991,59.003261969999585,53025.18858264 2025-11-21,10:27:36.000,325,11161031,110565,0,1763720855,13878.550323529991,58.97506545000215,53025.19556976 2025-11-21,10:27:37.000,325,11160990,110565,0,1763720856,13878.523378289996,58.92572153999936,53025.21653112 2025-11-21,10:27:38.000,325,11160959,110565,0,1763720857,13878.55705984,58.90457415000128,53025.223518239996 2025-11-21,10:27:39.000,325,11161032,110285,0,1763720858,13878.53685091,58.834082850000414,53025.23050536001 2025-11-21,10:27:40.000,325,11160957,110485,0,1763720859,13878.550323529991,58.812935460002336,53025.209544000005 2025-11-21,10:27:41.000,325,11160970,110565,0,1763720860,13878.523378289996,58.7847389400049,53025.20255688001 2025-11-21,10:27:42.000,325,11160995,110525,0,1763720861,13878.523378289996,58.79178807000426,53025.209544000005 2025-11-21,10:27:43.000,325,11160962,110845,0,1763720862,13878.509905669991,58.74244416000147,53025.1396728 2025-11-21,10:27:44.000,325,11160971,110525,0,1763720863,13878.51664198,58.71424764000403,53025.13268568001 2025-11-21,10:27:45.000,325,11160973,110325,0,1763720864,13878.46948780999,58.65785460000188,53025.160634160005 2025-11-21,10:27:46.000,325,11160948,110565,0,1763720865,13878.44927887999,58.62260894999781,53025.160634160005 2025-11-21,10:27:47.000,325,11161084,110565,0,1763720866,13878.462751499996,58.587363300001016,53025.160634160005 2025-11-21,10:27:48.000,325,11161028,110365,0,1763720867,13878.509905669991,58.594412430000375,53025.111724320006 2025-11-21,10:27:49.000,325,11160996,110645,0,1763720868,13878.44927887999,58.594412430000375,53025.1746084 2025-11-21,10:27:50.000,325,11160966,110405,0,1763720869,13878.43580626,58.594412430000375,53025.11871144 2025-11-21,10:27:51.000,325,11161072,110285,0,1763720870,13878.37517947,58.60851068999909,53025.14665992 2025-11-21,10:27:52.000,325,11161054,110525,0,1763720871,13878.32802529999,58.58031417000166,53025.09775008 2025-11-21,10:27:53.000,325,11160989,110565,0,1763720872,13878.361706849995,58.54506852000486,53025.090762960004 2025-11-21,10:27:54.000,325,11160984,110445,0,1763720873,13878.30781636999,58.58031417000166,53025.02089176 2025-11-21,10:27:55.000,325,11161026,110365,0,1763720874,13878.260662199995,58.60851068999909,53025.02787888 2025-11-21,10:27:56.000,325,11160986,110565,0,1763720875,13878.1932991,58.643756340003165,53025.00691752 2025-11-21,10:27:58.000,325,11161017,110405,0,1763720877,13878.08551813999,58.60851068999909,53024.992943280005 2025-11-21,10:27:59.000,325,11160983,110485,0,1763720878,13878.038363969994,58.61555981999845,53024.944033440006 2025-11-21,10:28:00.000,325,11160982,110565,0,1763720879,13878.018155039994,58.61555981999845,53024.96499480001 2025-11-21,10:28:01.000,325,11161059,110525,0,1763720880,13877.977737179994,58.62965808000445,53024.944033440006 2025-11-21,10:28:02.000,325,11160986,110365,0,1763720881,13877.930583009998,58.587363300001016,53024.97198192 2025-11-21,10:28:03.000,325,11161062,110365,0,1763720882,13877.903637769989,58.58031417000166,53024.89512360001 2025-11-21,10:28:04.000,325,11161020,110565,0,1763720883,13877.896901459993,58.5732650400023,53024.96499480001 2025-11-21,10:28:05.000,325,11161095,110525,0,1763720884,13877.843010979988,58.58031417000166,53024.874162240005 2025-11-21,10:28:06.000,325,11160926,110405,0,1763720885,13877.816065739993,58.587363300001016,53024.874162240005 2025-11-21,10:28:07.000,325,11161013,110845,0,1763720886,13877.775647879993,58.587363300001016,53024.84621376001 2025-11-21,10:28:09.000,325,11161054,110445,0,1763720888,13877.768911569998,58.538019389998226,53024.81826528001 2025-11-21,10:28:10.000,325,11161023,110525,0,1763720889,13877.762175260003,58.53097025999887,53024.81826528001 2025-11-21,10:28:11.000,325,11161021,110645,0,1763720890,13877.735230019993,58.51687200000015,53024.74839408001 2025-11-21,10:28:12.000,325,11161013,110565,0,1763720891,13877.809329429998,58.538019389998226,53024.755381200004 2025-11-21,10:28:13.000,325,11160975,110765,0,1763720892,13877.775647879993,58.54506852000486,53024.74839408001 2025-11-21,10:28:14.000,325,11160977,110365,0,1763720893,13877.755438949993,58.52392112999951,53024.71345848 2025-11-21,10:28:15.000,325,11161019,110525,0,1763720894,13877.728493709998,58.51687200000015,53024.71345848 2025-11-21,10:28:16.000,325,11161070,110605,0,1763720895,13877.715021089993,58.51687200000015,53024.72743272001 2025-11-21,10:28:17.000,325,11161058,110565,0,1763720896,13877.708284779997,58.51687200000015,53024.67852288001 2025-11-21,10:28:18.000,325,11160970,110645,0,1763720897,13877.694812159993,58.53097025999887,53024.69249712 2025-11-21,10:28:19.000,325,11160920,110605,0,1763720898,13877.688075849997,58.52392112999951,53024.69948424001 2025-11-21,10:28:20.000,325,11161027,110565,0,1763720899,13877.708284779997,58.49572461000207,53024.68551 2025-11-21,10:28:21.000,325,11161036,110405,0,1763720900,13877.654394299992,58.51687200000015,53024.63660016 2025-11-21,10:28:22.000,325,11160975,110605,0,1763720901,13877.661130610002,58.50277374000143,53024.66454864 2025-11-21,10:28:23.000,325,11161059,110565,0,1763720902,13877.600503820002,58.474577220003994,53024.6156388 2025-11-21,10:28:24.000,325,11161009,110445,0,1763720903,13877.620712750002,58.50277374000143,53024.64358728 2025-11-21,10:28:25.000,325,11160988,110565,0,1763720904,13877.613976439992,58.48867548000271,53024.6156388 2025-11-21,10:28:26.000,325,11161006,110525,0,1763720905,13877.553349649992,58.50982287000079,53024.608651680006 2025-11-21,10:28:27.000,325,11161045,110605,0,1763720906,13877.566822269997,58.48867548000271,53024.59467744 2025-11-21,10:28:28.000,325,11160997,110485,0,1763720907,13877.580294890002,58.50277374000143,53024.56672896 2025-11-21,10:28:29.000,325,11160936,110445,0,1763720908,13877.533140719992,58.50982287000079,53024.52480624 2025-11-21,10:28:30.000,325,11161032,110565,0,1763720909,13877.526404409997,58.49572461000207,53024.51083200001 2025-11-21,10:28:31.000,325,11161078,110365,0,1763720910,13877.479250240001,58.50982287000079,53024.51083200001 2025-11-21,10:28:32.000,325,11161014,110565,0,1763720911,13877.485986549997,58.52392112999951,53024.48288352001 2025-11-21,10:28:33.000,325,11161066,110445,0,1763720912,13877.445568689996,58.51687200000015,53024.49685776 2025-11-21,10:28:34.000,325,11160989,110325,0,1763720913,13877.398414520001,58.49572461000207,53024.49685776 2025-11-21,10:28:35.000,325,11161058,110605,0,1763720914,13877.371469279991,58.51687200000015,53024.51083200001 2025-11-21,10:28:36.000,325,11161017,110325,0,1763720915,13877.33778773,58.50982287000079,53024.50384488 2025-11-21,10:28:37.000,325,11161070,110565,0,1763720916,13877.27042462999,58.49572461000207,53024.45493504 2025-11-21,10:28:38.000,325,11161018,110525,0,1763720917,13877.27042462999,58.49572461000207,53024.440960800006 2025-11-21,10:28:39.000,325,11161090,110525,0,1763720918,13877.263688319996,58.460478959998,53024.39205096001 2025-11-21,10:28:40.000,325,11160974,110525,0,1763720919,13877.182852599995,58.425233310001204,53024.4060252 2025-11-21,10:28:41.000,325,11161070,110685,0,1763720920,13877.17611629,58.38998766000441,53024.37807672 2025-11-21,10:28:42.000,325,11161077,110725,0,1763720921,13877.09528057,58.39703679000377,53024.336154 2025-11-21,10:28:43.000,325,11161109,110205,0,1763720922,13877.061599019995,58.368840269999055,53024.36410248001 2025-11-21,10:28:44.000,325,11161013,110525,0,1763720923,13877.05486271,58.361791139999696,53024.322179760005 2025-11-21,10:28:45.000,325,11161059,110525,0,1763720924,13877.02791746999,58.34064375000162,53024.32916688 2025-11-21,10:28:46.000,325,11161094,110325,0,1763720925,13877.00770853999,58.34769288000098,53024.3012184 2025-11-21,10:28:47.000,325,11161069,110645,0,1763720926,13876.97402699,58.33359462000226,53024.25929568 2025-11-21,10:28:48.000,325,11161072,110445,0,1763720927,13876.95381806,58.35474201000034,53024.23833432 2025-11-21,10:28:49.000,325,11160980,110485,0,1763720928,13876.92687281999,58.31949636000354,53024.203398720005 2025-11-21,10:28:50.000,325,11161038,110525,0,1763720929,13876.879718649994,58.29834896999819,53024.217372959996 2025-11-21,10:28:51.000,325,11160992,110885,0,1763720930,13876.84603709999,58.25605419000203,53024.203398720005 2025-11-21,10:28:52.000,325,11161018,110485,0,1763720931,13876.88645495999,58.27720158000011,53024.07763056001 2025-11-21,10:28:53.000,325,11160976,110445,0,1763720932,13876.819091859994,58.25605419000203,53024.14051464 2025-11-21,10:28:54.000,325,11161022,110485,0,1763720933,13876.812355549999,58.227857670004596,53024.161476 2025-11-21,10:28:55.000,325,11161068,110685,0,1763720934,13876.792146619999,58.178513760001806,53024.0217336 2025-11-21,10:28:56.000,325,11161073,110845,0,1763720935,13876.798882929994,58.17146463000245,53024.0916048 2025-11-21,10:28:57.000,325,11160988,110365,0,1763720936,13876.798882929994,58.17146463000245,53024.07064344 2025-11-21,10:28:58.000,325,11161078,110405,0,1763720937,13876.758465069994,58.15031724000437,53024.06365632 2025-11-21,10:28:59.000,325,11161024,110565,0,1763720938,13876.765201379989,58.10097333000158,53024.01474648 2025-11-21,10:29:00.000,325,11161036,110565,0,1763720939,13876.738256139994,58.09392420000222,53023.986798000005 2025-11-21,10:29:01.000,325,11161103,110365,0,1763720940,13876.724783519989,58.10097333000158,53023.99378512 2025-11-21,10:29:02.000,325,11161077,110725,0,1763720941,13876.670893039998,58.07277681000414,53023.95884952001 2025-11-21,10:29:03.000,325,11161069,110565,0,1763720942,13876.643947799988,58.07277681000414,53023.93090104001 2025-11-21,10:29:04.000,325,11161066,110565,0,1763720943,13876.623738869988,58.09392420000222,53024.00077224 2025-11-21,10:29:05.000,325,11161052,110725,0,1763720944,13876.563112080003,58.04458028999943,53023.90295256 2025-11-21,10:29:06.000,325,11161048,110405,0,1763720945,13876.549639459998,58.05162941999879,53023.868016960005 2025-11-21,10:29:07.000,325,11161026,110645,0,1763720946,13876.502485290002,58.05162941999879,53023.85404272 2025-11-21,10:29:08.000,325,11160991,110525,0,1763720947,13876.536166839993,58.03048203000071,53023.80513288 2025-11-21,10:29:09.000,325,11160943,110405,0,1763720948,13876.462067430002,58.002285510003276,53023.78417152 2025-11-21,10:29:10.000,325,11161076,110645,0,1763720949,13876.435122189992,58.002285510003276,53023.7771844 2025-11-21,10:29:11.000,325,11160993,110525,0,1763720950,13876.421649570002,57.97408898999856,53023.68635184 2025-11-21,10:29:12.000,325,11161055,110445,0,1763720951,13876.387968019997,57.959990729999845,53023.75622304 2025-11-21,10:29:13.000,325,11161055,110445,0,1763720952,13876.367759089997,57.97408898999856,53023.714300319996 2025-11-21,10:29:14.000,325,11160985,110525,0,1763720953,13876.347550159997,58.009334640002635,53023.7771844 2025-11-21,10:29:15.000,325,11161103,110645,0,1763720954,13876.334077539992,57.98818725000456,53023.75622304 2025-11-21,10:29:16.000,325,11161013,110405,0,1763720955,13876.280187060001,57.99523638000392,53023.7073132 2025-11-21,10:29:17.000,325,11160981,110725,0,1763720956,13876.273450749992,58.009334640002635,53023.69333896001 2025-11-21,10:29:18.000,325,11160976,110485,0,1763720957,13876.192615029991,58.002285510003276,53023.61648064 2025-11-21,10:29:19.000,325,11161022,110525,0,1763720958,13876.145460859996,57.97408898999856,53023.62346776001 2025-11-21,10:29:20.000,325,11161003,110725,0,1763720959,13876.125251929996,58.009334640002635,53023.56058368 2025-11-21,10:29:21.000,325,11161040,110325,0,1763720960,13876.125251929996,57.98113811999792,53023.59551928001 2025-11-21,10:29:22.000,325,11160994,110445,0,1763720961,13876.091570379991,57.97408898999856,53023.60949352 2025-11-21,10:29:23.000,325,11161042,110485,0,1763720962,13876.071361449991,57.93884334000177,53023.52564808001 2025-11-21,10:29:24.000,325,11161032,110725,0,1763720963,13876.0376799,57.967039859999204,53023.532635200005 2025-11-21,10:29:25.000,325,11161060,110405,0,1763720964,13876.01747097,57.91064682000433,53023.4976996 2025-11-21,10:29:26.000,325,11160963,110525,0,1763720965,13876.01747097,57.93179421000241,53023.52564808001 2025-11-21,10:29:27.000,325,11161075,110485,0,1763720966,13876.01747097,57.903597689997696,53023.51167384 2025-11-21,10:29:28.000,325,11161066,110605,0,1763720967,13875.983789419995,57.93884334000177,53023.44180264 2025-11-21,10:29:29.000,325,11160976,110325,0,1763720968,13876.024207279996,57.92474508000305,53023.44180264 2025-11-21,10:29:30.000,325,11161020,110645,0,1763720969,13876.003998349996,57.93884334000177,53023.44878976 2025-11-21,10:29:31.000,325,11160995,110565,0,1763720970,13876.01747097,57.91769595000369,53023.42782840001 2025-11-21,10:29:32.000,325,11160979,110565,0,1763720971,13876.07809776,57.903597689997696,53023.42084128 2025-11-21,10:29:33.000,325,11161031,110445,0,1763720972,13876.084834069996,57.89654855999834,53023.44180264 2025-11-21,10:29:34.000,325,11160989,110725,0,1763720973,13876.084834069996,57.94589247000113,53023.39987992 2025-11-21,10:29:35.000,325,11161069,110565,0,1763720974,13876.138724550001,57.93884334000177,53023.40686704001 2025-11-21,10:29:36.000,325,11161050,110285,0,1763720975,13876.111779309991,57.93179421000241,53023.38590568001 2025-11-21,10:29:37.000,325,11161083,110645,0,1763720976,13876.145460859996,57.93179421000241,53023.42782840001 2025-11-21,10:29:38.000,325,11161055,110205,0,1763720977,13876.165669789996,57.98113811999792,53023.39987992 2025-11-21,10:29:39.000,325,11161011,110685,0,1763720978,13876.192615029991,57.98818725000456,53023.38590568001 2025-11-21,10:29:40.000,325,11161025,110565,0,1763720979,13876.172406099991,58.002285510003276,53023.44878976 2025-11-21,10:29:41.000,325,11160969,110605,0,1763720980,13876.152197169991,58.02343290000135,53023.378918559996 2025-11-21,10:29:42.000,325,11160968,110405,0,1763720981,13876.125251929996,58.08687507000286,53023.37193144 2025-11-21,10:29:43.000,325,11161052,110365,0,1763720982,13876.138724550001,58.09392420000222,53023.3230216 2025-11-21,10:29:44.000,325,11161041,110525,0,1763720983,13876.125251929996,58.192612020000524,53023.35795720001 2025-11-21,10:29:45.000,325,11161049,110485,0,1763720984,13876.105042999996,58.192612020000524,53023.35097008 2025-11-21,10:29:46.000,325,11161034,110565,0,1763720985,13876.09830669,58.22080853999796,53023.37193144 2025-11-21,10:29:47.000,325,11160982,110605,0,1763720986,13876.05788883,58.25605419000203,53023.38590568001 2025-11-21,10:29:48.000,325,11161005,110485,0,1763720987,13876.05115251999,58.27015245000075,53023.38590568001 2025-11-21,10:29:49.000,325,11161041,110485,0,1763720988,13876.03094358999,58.27720158000011,53023.44180264 2025-11-21,10:29:50.000,325,11160971,110445,0,1763720989,13876.03094358999,58.29129983999883,53023.434815520006 2025-11-21,10:29:51.000,325,11161064,110365,0,1763720990,13876.01073465999,58.30539810000482,53023.413854160004 2025-11-21,10:29:52.000,325,11160980,110365,0,1763720991,13875.99726204,58.31244723000418,53023.42084128 2025-11-21,10:29:53.000,325,11161036,110565,0,1763720992,13876.024207279996,58.34769288000098,53023.462764 2025-11-21,10:29:54.000,325,11160959,110565,0,1763720993,13875.963580489995,58.33359462000226,53023.378918559996 2025-11-21,10:29:55.000,325,11160998,110565,0,1763720994,13875.963580489995,58.29834896999819,53023.44180264 2025-11-21,10:29:56.000,325,11161000,110405,0,1763720995,13875.963580489995,58.3265454900029,53023.462764 2025-11-21,10:29:57.000,325,11161050,110565,0,1763720996,13875.95684418,58.3265454900029,53023.49071248 2025-11-21,10:29:58.000,325,11161051,110525,0,1763720997,13875.89621739,58.35474201000034,53023.434815520006 2025-11-21,10:29:59.000,325,11161074,110805,0,1763720998,13875.89621739,58.3265454900029,53023.42084128 2025-11-21,10:30:00.000,325,11161051,110525,0,1763720999,13875.89621739,58.28425070999947,53023.42084128 2025-11-21,10:30:01.000,325,11161046,110725,0,1763721000,13875.923162629995,58.27720158000011,53023.39987992 2025-11-21,10:30:02.000,325,11160999,110645,0,1763721001,13875.87600846,58.29129983999883,53023.42084128 2025-11-21,10:30:03.000,325,11160974,110725,0,1763721002,13875.862535839995,58.27015245000075,53023.40686704001 2025-11-21,10:30:04.000,325,11161054,110565,0,1763721003,13875.902953699995,58.26310332000139,53023.413854160004 2025-11-21,10:30:05.000,325,11161015,110405,0,1763721004,13875.84906321999,58.27015245000075,53023.38590568001 2025-11-21,10:30:06.000,325,11161016,110165,0,1763721005,13875.842326909995,58.25605419000203,53023.434815520006 2025-11-21,10:30:07.000,325,11161024,110445,0,1763721006,13875.84906321999,58.27015245000075,53023.39987992 2025-11-21,10:30:08.000,325,11161057,110565,0,1763721007,13875.84906321999,58.227857670004596,53023.45577688001 2025-11-21,10:30:09.000,325,11161055,110405,0,1763721008,13875.8355906,58.20671027999924,53023.44180264 2025-11-21,10:30:10.000,325,11161034,110445,0,1763721009,13875.78843642999,58.234906800003955,53023.44180264 2025-11-21,10:30:11.000,325,11161066,110565,0,1763721010,13875.71433702,58.234906800003955,53023.45577688001 2025-11-21,10:30:12.000,325,11161005,110125,0,1763721011,13875.700864399994,58.234906800003955,53023.42084128 2025-11-21,10:30:13.000,325,11161050,110565,0,1763721012,13875.673919159999,58.26310332000139,53023.42084128 2025-11-21,10:30:14.000,325,11160955,110405,0,1763721013,13875.64697391999,58.30539810000482,53023.378918559996 2025-11-21,10:30:15.000,325,11161069,110285,0,1763721014,13875.613292369999,58.27720158000011,53023.44180264 2025-11-21,10:30:16.000,325,11161005,110605,0,1763721015,13875.586347129989,58.30539810000482,53023.39987992 2025-11-21,10:30:17.000,325,11161001,110605,0,1763721016,13875.525720339989,58.3265454900029,53023.38590568001 2025-11-21,10:30:18.000,325,11161052,110525,0,1763721017,13875.512247719998,58.31949636000354,53023.413854160004 2025-11-21,10:30:19.000,325,11160976,110485,0,1763721018,13875.518984029994,58.34064375000162,53023.44878976 2025-11-21,10:30:20.000,325,11161052,110605,0,1763721019,13875.485302479989,58.34769288000098,53023.413854160004 2025-11-21,10:30:21.000,325,11161046,110285,0,1763721020,13875.478566169993,58.35474201000034,53023.413854160004 2025-11-21,10:30:22.000,325,11160996,110565,0,1763721021,13875.485302479989,58.31949636000354,53023.45577688001 2025-11-21,10:30:23.000,325,11160994,110685,0,1763721022,13875.411203069998,58.30539810000482,53023.42782840001 2025-11-21,10:30:24.000,325,11161089,110405,0,1763721023,13875.384257829988,58.27720158000011,53023.42782840001 2025-11-21,10:30:25.000,325,11161044,110565,0,1763721024,13875.444884619988,58.29129983999883,53023.42782840001 2025-11-21,10:30:26.000,325,11160966,110565,0,1763721025,13875.417939379993,58.28425070999947,53023.40686704001 2025-11-21,10:30:27.000,325,11161061,110405,0,1763721026,13875.411203069998,58.29834896999819,53023.413854160004 2025-11-21,10:30:28.000,325,11161005,110605,0,1763721027,13875.364048899988,58.29129983999883,53023.3928928 2025-11-21,10:30:29.000,325,11161088,110365,0,1763721028,13875.337103659993,58.30539810000482,53023.462764 2025-11-21,10:30:30.000,325,11160984,110285,0,1763721029,13875.310158419998,58.30539810000482,53023.44878976 2025-11-21,10:30:31.000,325,11161072,110485,0,1763721030,13875.289949489998,58.368840269999055,53023.40686704001 2025-11-21,10:30:32.000,325,11161024,110085,0,1763721031,13875.310158419998,58.33359462000226,53023.42782840001 2025-11-21,10:30:33.000,325,11161089,110565,0,1763721032,13875.256267939993,58.35474201000034,53023.44878976 2025-11-21,10:30:34.000,325,11161064,110405,0,1763721033,13875.263004250002,58.404085920003126,53023.434815520006 2025-11-21,10:30:35.000,325,11160975,110165,0,1763721034,13875.242795320002,58.411135050002486,53023.3928928 2025-11-21,10:30:36.000,325,11161015,110205,0,1763721035,13875.195641149992,58.44638069999928,53023.44180264 2025-11-21,10:30:37.000,325,11161036,110405,0,1763721036,13875.182168530002,58.45342982999864,53023.45577688001 2025-11-21,10:30:38.000,325,11161088,110645,0,1763721037,13875.209113769997,58.49572461000207,53023.42084128 2025-11-21,10:30:39.000,325,11161067,110565,0,1763721038,13875.155223289992,58.50277374000143,53023.434815520006 2025-11-21,10:30:40.000,325,11161001,110525,0,1763721039,13875.087860189997,58.50982287000079,53023.44180264 2025-11-21,10:30:41.000,325,11160991,110525,0,1763721040,13875.074387569992,58.52392112999951,53023.40686704001 2025-11-21,10:30:42.000,325,11161070,110445,0,1763721041,13875.027233399996,58.55211765000422,53023.39987992 2025-11-21,10:30:43.000,325,11161001,110365,0,1763721042,13874.959870300001,58.53097025999887,53023.44180264 2025-11-21,10:30:44.000,325,11161083,110485,0,1763721043,13874.932925059991,58.50982287000079,53023.40686704001 2025-11-21,10:30:45.000,325,11161019,110485,0,1763721044,13874.85882565,58.474577220003994,53023.37193144 2025-11-21,10:30:46.000,325,11161007,110365,0,1763721045,13874.865561959996,58.50277374000143,53023.35795720001 2025-11-21,10:30:47.000,325,11161059,110645,0,1763721046,13874.885770889996,58.48162635000335,53023.34398296 2025-11-21,10:30:48.000,325,11161072,110565,0,1763721047,13874.81840779,58.48867548000271,53023.38590568001 2025-11-21,10:30:49.000,325,11161121,110565,0,1763721048,13874.825144099996,58.48867548000271,53023.35795720001 2025-11-21,10:30:50.000,325,11161050,110445,0,1763721049,13874.77125361999,58.425233310001204,53023.378918559996 2025-11-21,10:30:51.000,325,11161086,110845,0,1763721050,13874.804935169996,58.418184180001845,53023.37193144 2025-11-21,10:30:52.000,325,11160998,110645,0,1763721051,13874.757781,58.404085920003126,53023.38590568001 2025-11-21,10:30:53.000,325,11161076,110405,0,1763721052,13874.73083575999,58.368840269999055,53023.42084128 2025-11-21,10:30:54.000,325,11160987,110565,0,1763721053,13874.69041789999,58.34064375000162,53023.34398296 2025-11-21,10:30:55.000,325,11161051,110645,0,1763721054,13874.60958217999,58.31244723000418,53023.39987992 2025-11-21,10:30:56.000,325,11161096,110565,0,1763721055,13874.602845869995,58.30539810000482,53023.35795720001 2025-11-21,10:30:57.000,325,11161003,110565,0,1763721056,13874.5556917,58.29834896999819,53023.35795720001 2025-11-21,10:30:58.000,325,11161048,110365,0,1763721057,13874.461383359994,58.26310332000139,53023.364944320005 2025-11-21,10:30:59.000,325,11161091,110645,0,1763721058,13874.42770180999,58.22080853999796,53023.3230216 2025-11-21,10:31:00.000,325,11161083,110325,0,1763721059,13874.373811329999,58.2137594099986,53023.34398296 2025-11-21,10:31:01.000,325,11161049,110565,0,1763721060,13874.346866089989,58.178513760001806,53023.3230216 2025-11-21,10:31:02.000,325,11161063,110605,0,1763721061,13874.272766679998,58.17146463000245,53023.30904736001 2025-11-21,10:31:03.000,325,11160984,110605,0,1763721062,13874.266030369989,58.10097333000158,53023.30904736001 2025-11-21,10:31:04.000,325,11160989,110565,0,1763721063,13874.286239299989,58.05162941999879,53023.267124640006 2025-11-21,10:31:05.000,325,11161003,110445,0,1763721064,13874.218876199993,58.02343290000135,53023.27411176 2025-11-21,10:31:06.000,325,11161021,110645,0,1763721065,13874.259294059993,57.959990729999845,53023.26013752001 2025-11-21,10:31:07.000,325,11160981,110285,0,1763721066,13874.259294059993,57.93179421000241,53023.316034480005 2025-11-21,10:31:08.000,325,11160994,110565,0,1763721067,13874.292975609998,57.87540117000026,53023.267124640006 2025-11-21,10:31:09.000,325,11161073,110605,0,1763721068,13874.306448229989,57.84720465000282,53023.26013752001 2025-11-21,10:31:10.000,325,11161003,110565,0,1763721069,13874.346866089989,57.81195899999875,53023.246163280004 2025-11-21,10:31:11.000,325,11161007,110685,0,1763721070,13874.387283949989,57.76261509000324,53023.30904736001 2025-11-21,10:31:12.000,325,11161040,110645,0,1763721071,13874.380547639994,57.71327118000045,53023.28808600001 2025-11-21,10:31:13.000,325,11161086,110605,0,1763721072,13874.454647049999,57.67097640000429,53023.27411176 2025-11-21,10:31:14.000,325,11160984,109965,0,1763721073,13874.51527384,57.71327118000045,53023.267124640006 2025-11-21,10:31:15.000,325,11160955,110485,0,1763721074,13874.49506491,57.66392726999766,53023.30206024 2025-11-21,10:31:16.000,325,11161002,110525,0,1763721075,13874.522010149994,57.64982900999894,53023.33699584001 2025-11-21,10:31:17.000,325,11161039,110565,0,1763721076,13874.562428009995,57.62868162000086,53023.30206024 2025-11-21,10:31:18.000,325,11161004,110205,0,1763721077,13874.602845869995,57.64277987999958,53023.30904736001 2025-11-21,10:31:19.000,325,11161056,110245,0,1763721078,13874.61631849,57.69917292000173,53023.33699584001 2025-11-21,10:31:20.000,325,11160973,110245,0,1763721079,13874.623054799995,57.69212379000237,53023.37193144 2025-11-21,10:31:21.000,325,11161071,110445,0,1763721080,13874.60958217999,57.71327118000045,53023.364944320005 2025-11-21,10:31:22.000,325,11161090,110365,0,1763721081,13874.65673635,57.75556596000388,53023.3230216 2025-11-21,10:31:23.000,325,11161071,110565,0,1763721082,13874.643263729995,57.776713350001955,53023.378918559996 2025-11-21,10:31:24.000,325,11160994,110445,0,1763721083,13874.65000003999,57.790811610000674,53023.40686704001 2025-11-21,10:31:25.000,325,11161008,110285,0,1763721084,13874.683681589995,57.80490986999939,53023.40686704001 2025-11-21,10:31:26.000,325,11160967,110565,0,1763721085,13874.623054799995,57.840155520003464,53023.42084128 2025-11-21,10:31:27.000,325,11161021,110565,0,1763721086,13874.683681589995,57.840155520003464,53023.44180264 2025-11-21,10:31:28.000,325,11161088,110365,0,1763721087,13874.67020896999,57.88245029999962,53023.434815520006 2025-11-21,10:31:29.000,325,11160991,110245,0,1763721088,13874.73083575999,57.8683520400009,53023.378918559996 2025-11-21,10:31:30.000,325,11160963,110605,0,1763721089,13874.724099449995,57.84720465000282,53023.42084128 2025-11-21,10:31:31.000,325,11160998,110485,0,1763721090,13874.77125361999,57.81900812999811,53023.462764 2025-11-21,10:31:32.000,325,11160969,110565,0,1763721091,13874.764517309995,57.75556596000388,53023.4976996 2025-11-21,10:31:33.000,325,11161063,110285,0,1763721092,13874.81840779,57.734418569998525,53023.45577688001 2025-11-21,10:31:34.000,325,11160999,110485,0,1763721093,13874.83188040999,57.741467699997884,53023.53962232 2025-11-21,10:31:35.000,325,11161059,110565,0,1763721094,13874.83861672,57.67097640000429,53023.55359656001 2025-11-21,10:31:36.000,325,11161073,110405,0,1763721095,13874.865561959996,57.69212379000237,53023.5675708 2025-11-21,10:31:37.000,325,11160995,110525,0,1763721096,13874.872298269991,57.66392726999766,53023.581545040004 2025-11-21,10:31:38.000,325,11161024,110605,0,1763721097,13874.892507199991,57.63573075000022,53023.602506400006 2025-11-21,10:31:40.000,325,11160995,110725,0,1763721099,13874.905979819996,57.57228857999871,53023.60949352 2025-11-21,10:31:41.000,325,11161056,110565,0,1763721100,13874.89924351,57.600485100003425,53023.57455792001 2025-11-21,10:31:42.000,325,11160990,110405,0,1763721101,13874.912716129991,57.551141190000635,53023.62346776001 2025-11-21,10:31:43.000,325,11160988,110005,0,1763721102,13874.865561959996,57.544092060001276,53023.602506400006 2025-11-21,10:31:44.000,325,11161014,110685,0,1763721103,13874.87903458,57.52999380000256,53023.62346776001 2025-11-21,10:31:45.000,325,11161000,110565,0,1763721104,13874.804935169996,57.51589554000384,53023.66539048 2025-11-21,10:31:46.000,325,11160987,110485,0,1763721105,13874.804935169996,57.47360076000041,53023.66539048 2025-11-21,10:31:47.000,325,11160993,110565,0,1763721106,13874.804935169996,57.431305980004254,53023.5675708 2025-11-21,10:31:48.000,325,11161086,110365,0,1763721107,13874.757781,57.46655163000105,53023.64442912001 2025-11-21,10:31:49.000,325,11161080,110365,0,1763721108,13874.73083575999,57.45950250000169,53023.65840336 2025-11-21,10:31:50.000,325,11161075,110565,0,1763721109,13874.724099449995,57.45950250000169,53023.67936472 2025-11-21,10:31:51.000,325,11160997,110485,0,1763721110,13874.69715421,57.45245337000233,53023.66539048 2025-11-21,10:31:52.000,325,11161053,110525,0,1763721111,13874.65000003999,57.45245337000233,53023.68635184 2025-11-21,10:31:53.000,325,11161019,110485,0,1763721112,13874.60958217999,57.45950250000169,53023.67936472 2025-11-21,10:31:54.000,325,11161031,110605,0,1763721113,13874.57590063,57.43835511000361,53023.67237760001 2025-11-21,10:31:55.000,325,11160988,110645,0,1763721114,13874.50853752999,57.431305980004254,53023.637442 2025-11-21,10:31:56.000,325,11160928,110525,0,1763721115,13874.441174429994,57.41720771999826,53023.700326080005 2025-11-21,10:31:57.000,325,11161020,110685,0,1763721116,13874.42770180999,57.48064988999977,53023.61648064 2025-11-21,10:31:58.000,325,11161079,110565,0,1763721117,13874.394020259999,57.45950250000169,53023.64442912001 2025-11-21,10:31:59.000,325,11161026,110405,0,1763721118,13874.340129779994,57.45245337000233,53023.58853216 2025-11-21,10:32:00.000,325,11161073,110485,0,1763721119,13874.272766679998,57.43835511000361,53023.63045488 2025-11-21,10:32:01.000,325,11161010,110485,0,1763721120,13874.218876199993,57.41720771999826,53023.581545040004 2025-11-21,10:32:02.000,325,11161096,110485,0,1763721121,13874.191930959998,57.367863810002746,53023.55359656001 2025-11-21,10:32:03.000,325,11160990,110405,0,1763721122,13874.138040479993,57.36081468000339,53023.58853216 2025-11-21,10:32:04.000,325,11161012,110485,0,1763721123,13874.070677379998,57.24802859999909,53023.55359656001 2025-11-21,10:32:05.000,325,11161001,110525,0,1763721124,13874.036995829993,57.21278295000229,53023.57455792001 2025-11-21,10:32:06.000,325,11161056,110445,0,1763721125,13873.976369039992,57.184586430004856,53023.483725360005 2025-11-21,10:32:07.000,325,11161008,110885,0,1763721126,13873.949423799997,57.11409513000399,53023.483725360005 2025-11-21,10:32:08.000,325,11161065,110565,0,1763721127,13873.935951179992,57.099996869997995,53023.50468672001 2025-11-21,10:32:09.000,325,11161031,110485,0,1763721128,13873.929214869997,57.0647512200012,53023.462764 2025-11-21,10:32:10.000,325,11160995,110525,0,1763721129,13873.861851770002,57.04360383000312,53023.434815520006 2025-11-21,10:32:11.000,325,11161011,110445,0,1763721130,13873.848379149997,56.98721079000097,53023.413854160004 2025-11-21,10:32:12.000,325,11161066,110565,0,1763721131,13873.807961289996,56.959014270003536,53023.47673824001 2025-11-21,10:32:13.000,325,11161111,110565,0,1763721132,13873.794488669992,56.93081774999882,53023.39987992 2025-11-21,10:32:14.000,325,11161050,110525,0,1763721133,13873.686707709996,56.909670360000746,53023.34398296 2025-11-21,10:32:15.000,325,11160932,110365,0,1763721134,13873.653026159991,56.88852297000267,53023.38590568001 2025-11-21,10:32:16.000,325,11160996,110405,0,1763721135,13873.59913568,56.88147384000331,53023.34398296 2025-11-21,10:32:17.000,325,11161078,110525,0,1763721136,13873.57219043999,56.90262123000139,53023.33699584001 2025-11-21,10:32:18.000,325,11160990,110365,0,1763721137,13873.464409479995,56.88852297000267,53023.30206024 2025-11-21,10:32:19.000,325,11161007,110525,0,1763721138,13873.423991619995,56.916719490000105,53023.246163280004 2025-11-21,10:32:20.000,325,11161066,110365,0,1763721139,13873.37010113999,56.923768619999464,53023.23917616001 2025-11-21,10:32:21.000,325,11160999,110725,0,1763721140,13873.32968327999,56.909670360000746,53023.211227679996 2025-11-21,10:32:22.000,325,11161044,109925,0,1763721141,13873.26905648999,56.923768619999464,53023.2531504 2025-11-21,10:32:23.000,325,11161063,110405,0,1763721142,13873.194957079999,56.95196514000418,53023.21821480001 2025-11-21,10:32:24.000,325,11161070,109925,0,1763721143,13873.141066599994,56.93081774999882,53023.19026632001 2025-11-21,10:32:25.000,325,11160991,110725,0,1763721144,13873.120857669994,56.966063400002895,53023.1832792 2025-11-21,10:32:26.000,325,11161086,110645,0,1763721145,13873.093912429998,56.959014270003536,53023.06449816 2025-11-21,10:32:27.000,325,11160974,110245,0,1763721146,13873.073703499998,56.916719490000105,53023.05751104 2025-11-21,10:32:28.000,325,11161051,110725,0,1763721147,13873.033285639998,56.923768619999464,53023.07148528001 2025-11-21,10:32:29.000,325,11161035,110325,0,1763721148,13872.999604089993,56.90262123000139,53023.07148528001 2025-11-21,10:32:30.000,325,11160976,110405,0,1763721149,13872.979395159993,56.87442471000395,53023.03654968 2025-11-21,10:32:31.000,325,11161085,110525,0,1763721150,13873.019813019993,56.86737558000459,53023.05052392001 2025-11-21,10:32:32.000,325,11161073,110565,0,1763721151,13872.952449919998,56.89557210000203,53023.05751104 2025-11-21,10:32:33.000,325,11160962,110565,0,1763721152,13872.952449919998,56.88147384000331,53022.980652720005 2025-11-21,10:32:34.000,325,11161055,110725,0,1763721153,13872.945713609988,56.923768619999464,53023.00161408001 2025-11-21,10:32:35.000,325,11160977,110525,0,1763721154,13872.898559439993,56.90262123000139,53022.99462696 2025-11-21,10:32:36.000,325,11161035,110205,0,1763721155,13872.952449919998,56.89557210000203,53022.92475576001 2025-11-21,10:32:37.000,325,11160977,110685,0,1763721156,13872.999604089993,56.93786687999818,53022.95270424001 2025-11-21,10:32:38.000,325,11161052,110685,0,1763721157,13873.019813019993,56.923768619999464,53022.910781520004 2025-11-21,10:32:39.000,325,11161085,110525,0,1763721158,13873.073703499998,56.959014270003536,53022.91776864 2025-11-21,10:32:40.000,325,11161079,110205,0,1763721159,13873.120857669994,56.93081774999882,53022.95270424001 2025-11-21,10:32:41.000,325,11161082,110605,0,1763721160,13873.18822076999,56.916719490000105,53022.92475576001 2025-11-21,10:32:42.000,325,11161001,110325,0,1763721161,13873.22863862999,56.923768619999464,53022.90379440001 2025-11-21,10:32:43.000,325,11160967,110405,0,1763721162,13873.24884755999,56.93081774999882,53022.92475576001 2025-11-21,10:32:44.000,325,11160987,110085,0,1763721163,13873.24884755999,56.93786687999818,53022.861871680005 2025-11-21,10:32:45.000,325,11161088,110445,0,1763721164,13873.24884755999,56.93081774999882,53022.92475576001 2025-11-21,10:32:46.000,325,11161070,110725,0,1763721165,13873.25558387,56.923768619999464,53022.88283304001 2025-11-21,10:32:47.000,325,11160964,110445,0,1763721166,13873.30947434999,56.916719490000105,53022.88283304001 2025-11-21,10:32:48.000,325,11161002,110445,0,1763721167,13873.30947434999,56.93786687999818,53022.92475576001 2025-11-21,10:32:49.000,325,11161021,110405,0,1763721168,13873.37010113999,56.89557210000203,53022.89680728 2025-11-21,10:32:50.000,325,11161001,110525,0,1763721169,13873.37010113999,56.86737558000459,53022.90379440001 2025-11-21,10:32:51.000,325,11161068,110605,0,1763721170,13873.43746424,56.83212993000052,53022.88283304001 2025-11-21,10:32:52.000,325,11161013,110485,0,1763721171,13873.55871782,56.80393341000308,53022.875845919996 2025-11-21,10:32:53.000,325,11160990,110445,0,1763721172,13873.747334499996,56.75458950000029,53022.875845919996 2025-11-21,10:32:54.000,325,11161057,110525,0,1763721173,13873.834906529992,56.684098199999426,53022.90379440001 2025-11-21,10:32:55.000,325,11161008,110445,0,1763721174,13873.976369039992,56.61360689999856,53022.931742880006 2025-11-21,10:32:56.000,325,11160979,110565,0,1763721175,13874.070677379998,56.61360689999856,53022.91776864 2025-11-21,10:32:57.000,325,11161072,110565,0,1763721176,13874.239085129993,56.550164730004326,53023.00161408001 2025-11-21,10:32:58.000,325,11161076,110485,0,1763721177,13874.346866089989,56.564262990003044,53022.931742880006 2025-11-21,10:32:59.000,325,11160996,110445,0,1763721178,13874.48832859999,56.47967343000346,53022.97366560001 2025-11-21,10:33:00.000,325,11161057,110485,0,1763721179,13874.59610956,56.47967343000346,53022.980652720005 2025-11-21,10:33:01.000,325,11161035,110205,0,1763721180,13874.62979110999,56.458526039998105,53023.029562560005 2025-11-21,10:33:02.000,325,11161012,110565,0,1763721181,13874.71062682999,56.500820820001536,53023.06449816 2025-11-21,10:33:03.000,325,11161005,110285,0,1763721182,13874.784726239996,56.507869950000895,53023.05751104 2025-11-21,10:33:04.000,325,11161051,110405,0,1763721183,13874.804935169996,56.507869950000895,53023.148343600005 2025-11-21,10:33:05.000,325,11160997,110405,0,1763721184,13874.845353029996,56.557213860003685,53023.15533072 2025-11-21,10:33:06.000,325,11160967,110565,0,1763721185,13874.83861672,56.57836125000176,53023.17629208 2025-11-21,10:33:07.000,325,11161054,110325,0,1763721186,13874.825144099996,56.64180342000327,53023.20424056 2025-11-21,10:33:08.000,325,11161024,110525,0,1763721187,13874.865561959996,56.65590168000199,53023.23917616001 2025-11-21,10:33:09.000,325,11161012,110205,0,1763721188,13874.885770889996,56.698196459998144,53023.26013752001 2025-11-21,10:33:10.000,325,11161063,110685,0,1763721189,13874.852089339991,56.7193438500035,53023.21821480001 2025-11-21,10:33:11.000,325,11161007,110245,0,1763721190,13874.81840779,56.726392980002856,53023.267124640006 2025-11-21,10:33:12.000,325,11161083,110125,0,1763721191,13874.83188040999,56.733442110002215,53023.267124640006 2025-11-21,10:33:13.000,325,11161058,110525,0,1763721192,13874.77798993,56.740491240001575,53023.33000872 2025-11-21,10:33:14.000,325,11161069,110365,0,1763721193,13874.75104468999,56.76163862999965,53023.316034480005 2025-11-21,10:33:15.000,325,11161044,110765,0,1763721194,13874.757781,56.740491240001575,53023.3230216 2025-11-21,10:33:16.000,325,11160990,110605,0,1763721195,13874.703890519995,56.747540370000934,53023.316034480005 2025-11-21,10:33:17.000,325,11161038,110325,0,1763721196,13874.757781,56.726392980002856,53023.3928928 2025-11-21,10:33:18.000,325,11161004,110325,0,1763721197,13874.71736314,56.698196459998144,53023.364944320005 2025-11-21,10:33:19.000,325,11160994,110605,0,1763721198,13874.73083575999,56.70524559000478,53023.378918559996 2025-11-21,10:33:20.000,325,11161000,110205,0,1763721199,13874.757781,56.65590168000199,53023.44180264 2025-11-21,10:33:21.000,325,11160997,110525,0,1763721200,13874.77798993,56.58541038000112,53023.44878976 2025-11-21,10:33:22.000,325,11161101,110565,0,1763721201,13874.83188040999,56.564262990003044,53023.434815520006 2025-11-21,10:33:23.000,325,11161083,110565,0,1763721202,13874.825144099996,56.507869950000895,53023.38590568001 2025-11-21,10:33:24.000,325,11161011,110685,0,1763721203,13874.83188040999,56.451476909998746,53023.45577688001 2025-11-21,10:33:25.000,325,11161094,110645,0,1763721204,13874.885770889996,56.38098560999788,53023.44180264 2025-11-21,10:33:26.000,325,11161009,110325,0,1763721205,13874.892507199991,56.3598382199998,53023.38590568001 2025-11-21,10:33:27.000,325,11161076,110645,0,1763721206,13874.892507199991,56.282297789999575,53023.483725360005 2025-11-21,10:33:28.000,325,11161018,110445,0,1763721207,13874.980079230001,56.24705214000278,53023.50468672001 2025-11-21,10:33:29.000,325,11161066,110565,0,1763721208,13875.007024469996,56.20475735999935,53023.462764 2025-11-21,10:33:30.000,325,11161043,110605,0,1763721209,13875.047442329997,56.19770822999999,53023.50468672001 2025-11-21,10:33:31.000,325,11160998,110485,0,1763721210,13875.054178639992,56.162462580003194,53023.546609439996 2025-11-21,10:33:32.000,325,11161009,110485,0,1763721211,13875.128278049997,56.07787302000361,53023.50468672001 2025-11-21,10:33:33.000,325,11161012,110245,0,1763721212,13875.168695909997,56.091971280002326,53023.56058368 2025-11-21,10:33:34.000,325,11161009,110605,0,1763721213,13875.202377460002,56.08492215000297,53023.53962232 2025-11-21,10:33:35.000,325,11160982,110525,0,1763721214,13875.182168530002,56.056725629998255,53023.581545040004 2025-11-21,10:33:36.000,325,11161057,110605,0,1763721215,13875.249531629997,56.12016779999976,53023.59551928001 2025-11-21,10:33:37.000,325,11160980,110525,0,1763721216,13875.269740559997,56.14131518999784,53023.602506400006 2025-11-21,10:33:38.000,325,11161040,110645,0,1763721217,13875.222586390002,56.17656084000191,53023.5675708 2025-11-21,10:33:39.000,325,11161089,110485,0,1763721218,13875.269740559997,56.26819953000086,53023.61648064 2025-11-21,10:33:40.000,325,11161015,110405,0,1763721219,13875.242795320002,56.30344517999765,53023.637442 2025-11-21,10:33:41.000,325,11160995,110525,0,1763721220,13875.249531629997,56.3598382199998,53023.61648064 2025-11-21,10:33:42.000,325,11161005,110605,0,1763721221,13875.209113769997,56.37393647999852,53023.67237760001 2025-11-21,10:33:43.000,325,11161087,110485,0,1763721222,13875.182168530002,56.41623126000195,53023.66539048 2025-11-21,10:33:44.000,325,11161070,110205,0,1763721223,13875.121541740002,56.458526039998105,53023.749235920004 2025-11-21,10:33:45.000,325,11160982,110405,0,1763721224,13875.074387569992,56.507869950000895,53023.68635184 2025-11-21,10:33:46.000,325,11161018,110725,0,1763721225,13875.007024469996,56.48672256000282,53023.7073132 2025-11-21,10:33:47.000,325,11161071,110645,0,1763721226,13875.020497090001,56.507869950000895,53023.714300319996 2025-11-21,10:33:48.000,325,11161015,110445,0,1763721227,13874.980079230001,56.52196820999961,53023.65840336 2025-11-21,10:33:49.000,325,11160998,110565,0,1763721228,13874.91945244,56.53606646999833,53023.63045488 2025-11-21,10:33:50.000,325,11161026,110445,0,1763721229,13874.89924351,56.557213860003685,53023.651416240005 2025-11-21,10:33:51.000,325,11161083,110325,0,1763721230,13874.85882565,56.57836125000176,53023.651416240005 2025-11-21,10:33:52.000,325,11161089,110445,0,1763721231,13874.885770889996,56.52901733999897,53023.651416240005 2025-11-21,10:33:53.000,325,11161020,110525,0,1763721232,13874.845353029996,56.514919080000254,53023.67237760001 2025-11-21,10:33:54.000,325,11161059,110605,0,1763721233,13874.885770889996,56.500820820001536,53023.714300319996 2025-11-21,10:33:55.000,325,11160967,110405,0,1763721234,13874.885770889996,56.52901733999897,53023.65840336 2025-11-21,10:33:56.000,325,11161020,110525,0,1763721235,13874.87903458,56.500820820001536,53023.72128744001 2025-11-21,10:33:57.000,325,11161056,110525,0,1763721236,13874.885770889996,56.46557517000474,53023.700326080005 2025-11-21,10:33:58.000,325,11161093,110725,0,1763721237,13874.852089339991,56.451476909998746,53023.68635184 2025-11-21,10:33:59.000,325,11160995,110045,0,1763721238,13874.87903458,56.458526039998105,53023.68635184 2025-11-21,10:34:00.000,325,11161057,110605,0,1763721239,13874.852089339991,56.46557517000474,53023.651416240005 2025-11-21,10:34:01.000,325,11160986,110565,0,1763721240,13874.825144099996,56.47967343000346,53023.66539048 2025-11-21,10:34:02.000,325,11160980,110605,0,1763721241,13874.85882565,56.500820820001536,53023.67237760001 2025-11-21,10:34:03.000,325,11161046,110565,0,1763721242,13874.845353029996,56.46557517000474,53023.68635184 2025-11-21,10:34:04.000,325,11160985,110245,0,1763721243,13874.79146254999,56.514919080000254,53023.69333896001 2025-11-21,10:34:05.000,325,11161046,110565,0,1763721244,13874.757781,56.52901733999897,53023.67237760001 2025-11-21,10:34:06.000,325,11161057,110565,0,1763721245,13874.643263729995,56.52196820999961,53023.64442912001 2025-11-21,10:34:07.000,325,11161051,110645,0,1763721246,13874.65000003999,56.52196820999961,53023.69333896001 2025-11-21,10:34:08.000,325,11161104,110405,0,1763721247,13874.582636939995,56.507869950000895,53023.67936472 2025-11-21,10:34:09.000,325,11160991,110605,0,1763721248,13874.501801219994,56.514919080000254,53023.68635184 2025-11-21,10:34:10.000,325,11161008,110445,0,1763721249,13874.441174429994,56.500820820001536,53023.651416240005 2025-11-21,10:34:11.000,325,11161101,110565,0,1763721250,13874.394020259999,56.458526039998105,53023.64442912001 2025-11-21,10:34:12.000,325,11161049,110445,0,1763721251,13874.326657159989,56.44442777999939,53023.63045488 2025-11-21,10:34:13.000,325,11160989,110645,0,1763721252,13874.232348819998,56.39508387000387,53023.651416240005 2025-11-21,10:34:14.000,325,11161064,110365,0,1763721253,13874.225612509988,56.388034740004514,53023.61648064 2025-11-21,10:34:15.000,325,11161087,110205,0,1763721254,13874.191930959998,56.34573996000108,53023.532635200005 2025-11-21,10:34:16.000,325,11161004,110285,0,1763721255,13874.090886309998,56.331641700002365,53023.581545040004 2025-11-21,10:34:17.000,325,11161077,110365,0,1763721256,13874.036995829993,56.289346919998934,53023.58853216 2025-11-21,10:34:18.000,325,11161024,110525,0,1763721257,13874.023523210002,56.25410127000214,53023.581545040004 2025-11-21,10:34:19.000,325,11161068,110485,0,1763721258,13873.935951179992,56.275248660000216,53023.50468672001 2025-11-21,10:34:20.000,325,11160980,110485,0,1763721259,13873.875324389992,56.282297789999575,53023.44878976 2025-11-21,10:34:21.000,325,11161036,110485,0,1763721260,13873.821433910001,56.23295388000406,53023.50468672001 2025-11-21,10:34:22.000,325,11161002,110565,0,1763721261,13873.794488669992,56.24000301000342,53023.413854160004 2025-11-21,10:34:23.000,325,11160980,110565,0,1763721262,13873.720389260001,56.24000301000342,53023.434815520006 2025-11-21,10:34:24.000,325,11160985,110605,0,1763721263,13873.720389260001,56.24000301000342,53023.38590568001 2025-11-21,10:34:25.000,325,11161031,110525,0,1763721264,13873.666498779996,56.2259047500047,53023.40686704001 2025-11-21,10:34:26.000,325,11160962,110405,0,1763721265,13873.673235089991,56.24705214000278,53023.33000872 2025-11-21,10:34:27.000,325,11160963,110365,0,1763721266,13873.673235089991,56.2259047500047,53023.3928928 2025-11-21,10:34:28.000,325,11160983,110485,0,1763721267,13873.646289849996,56.20475735999935,53023.34398296 2025-11-21,10:34:29.000,325,11161070,110125,0,1763721268,13873.626080919996,56.21180648999871,53023.34398296 2025-11-21,10:34:30.000,325,11160976,110565,0,1763721269,13873.646289849996,56.18360997000127,53023.364944320005 2025-11-21,10:34:31.000,325,11161063,110445,0,1763721270,13873.605871989996,56.19770822999999,53023.26013752001 2025-11-21,10:34:32.000,325,11161014,110365,0,1763721271,13873.545245199995,56.21885561999807,53023.27411176 2025-11-21,10:34:33.000,325,11161023,110565,0,1763721272,13873.545245199995,56.19065910000063,53023.29507312 2025-11-21,10:34:34.000,325,11161003,110325,0,1763721273,13873.51829996,56.21180648999871,53023.28808600001 2025-11-21,10:34:35.000,325,11161059,110445,0,1763721274,13873.484618409995,56.21180648999871,53023.2531504 2025-11-21,10:34:36.000,325,11160983,110445,0,1763721275,13873.464409479995,56.23295388000406,53023.27411176 2025-11-21,10:34:37.000,325,11161084,110245,0,1763721276,13873.47114578999,56.21180648999871,53023.197253440005 2025-11-21,10:34:38.000,325,11161001,110365,0,1763721277,13873.43072792999,56.19065910000063,53023.19026632001 2025-11-21,10:34:39.000,325,11161086,110485,0,1763721278,13873.49135471999,56.21180648999871,53023.20424056 2025-11-21,10:34:40.000,325,11161032,110565,0,1763721279,13873.45767317,56.24000301000342,53023.23218904 2025-11-21,10:34:41.000,325,11161012,110645,0,1763721280,13873.464409479995,56.26819953000086,53023.15533072 2025-11-21,10:34:42.000,325,11161038,110565,0,1763721281,13873.45767317,56.24000301000342,53023.15533072 2025-11-21,10:34:43.000,325,11161024,110885,0,1763721282,13873.444200549995,56.29639604999829,53023.13436936 2025-11-21,10:34:44.000,325,11160967,110565,0,1763721283,13873.444200549995,56.25410127000214,53023.12039512001 2025-11-21,10:34:45.000,325,11161024,110525,0,1763721284,13873.43746424,56.29639604999829,53023.10642088 2025-11-21,10:34:46.000,325,11161095,110645,0,1763721285,13873.41725531,56.338690830001724,53023.16930496001 2025-11-21,10:34:47.000,325,11160994,110645,0,1763721286,13873.41051899999,56.324592570003006,53023.17629208 2025-11-21,10:34:48.000,325,11161080,110485,0,1763721287,13873.37010113999,56.324592570003006,53023.16231784 2025-11-21,10:34:49.000,325,11161046,110405,0,1763721288,13873.383573759995,56.3598382199998,53023.16231784 2025-11-21,10:34:50.000,325,11161040,110405,0,1763721289,13873.33641959,56.38098560999788,53023.113408 2025-11-21,10:34:51.000,325,11160985,110165,0,1763721290,13873.31621066,56.38098560999788,53023.113408 2025-11-21,10:34:52.000,325,11161048,110605,0,1763721291,13873.25558387,56.40213300000323,53023.10642088 2025-11-21,10:34:53.000,325,11161076,110565,0,1763721292,13873.215166009999,56.39508387000387,53023.043536799996 2025-11-21,10:34:54.000,325,11161003,110365,0,1763721293,13873.168011839989,56.388034740004514,53023.10642088 2025-11-21,10:34:55.000,325,11161003,110485,0,1763721294,13873.154539219999,56.42328039000131,53023.05052392001 2025-11-21,10:34:56.000,325,11161014,110245,0,1763721295,13873.134330289999,56.47967343000346,53023.09244664001 2025-11-21,10:34:57.000,325,11161054,110565,0,1763721296,13873.066967189989,56.458526039998105,53023.01558832 2025-11-21,10:34:58.000,325,11160967,110445,0,1763721297,13873.013076709998,56.500820820001536,53023.0086012 2025-11-21,10:34:59.000,325,11160984,110085,0,1763721298,13872.979395159993,56.46557517000474,53023.03654968 2025-11-21,10:35:00.000,325,11161065,110565,0,1763721299,13872.898559439993,56.458526039998105,53022.980652720005 2025-11-21,10:35:01.000,325,11161003,110365,0,1763721300,13872.851405269997,56.46557517000474,53022.97366560001 2025-11-21,10:35:02.000,325,11161053,110525,0,1763721301,13872.817723719993,56.451476909998746,53022.96667848 2025-11-21,10:35:03.000,325,11161032,110645,0,1763721302,13872.750360619997,56.47967343000346,53022.92475576001 2025-11-21,10:35:04.000,325,11161062,110685,0,1763721303,13872.696470139992,56.48672256000282,53022.88982016 2025-11-21,10:35:05.000,325,11161007,110445,0,1763721304,13872.635843349992,56.46557517000474,53022.8688588 2025-11-21,10:35:06.000,325,11160993,110565,0,1763721305,13872.622370730001,56.46557517000474,53022.861871680005 2025-11-21,10:35:07.000,325,11161028,110285,0,1763721306,13872.581952870001,56.43737865000003,53022.910781520004 2025-11-21,10:35:08.000,325,11160969,110525,0,1763721307,13872.514589769991,56.42328039000131,53022.90379440001 2025-11-21,10:35:09.000,325,11161099,110525,0,1763721308,13872.521326080001,56.42328039000131,53022.84789744 2025-11-21,10:35:10.000,325,11161044,110365,0,1763721309,13872.487644529996,56.42328039000131,53022.85488456001 2025-11-21,10:35:11.000,325,11161071,110445,0,1763721310,13872.453962979991,56.40918213000259,53022.84091032 2025-11-21,10:35:12.000,325,11161047,110485,0,1763721311,13872.447226669996,56.36688734999916,53022.82693608 2025-11-21,10:35:13.000,325,11160975,110445,0,1763721312,13872.4000725,56.3598382199998,53022.812961840005 2025-11-21,10:35:14.000,325,11161001,110525,0,1763721313,13872.37986357,56.38098560999788,53022.79200048 2025-11-21,10:35:15.000,325,11161043,110405,0,1763721314,13872.325973089995,56.3598382199998,53022.7989876 2025-11-21,10:35:16.000,325,11160994,110645,0,1763721315,13872.325973089995,56.39508387000387,53022.78501336001 2025-11-21,10:35:17.000,325,11161077,110405,0,1763721316,13872.305764159995,56.43032952000067,53022.73610352001 2025-11-21,10:35:18.000,325,11161014,110445,0,1763721317,13872.25187367999,56.43032952000067,53022.72212928 2025-11-21,10:35:19.000,325,11161027,110365,0,1763721318,13872.245137369995,56.40918213000259,53022.70815504001 2025-11-21,10:35:20.000,325,11161054,110525,0,1763721319,13872.224928439995,56.41623126000195,53022.694180800005 2025-11-21,10:35:21.000,325,11160995,110645,0,1763721320,13872.21819213,56.40213300000323,53022.66623232001 2025-11-21,10:35:22.000,325,11161068,110565,0,1763721321,13872.1979832,56.388034740004514,53022.7291164 2025-11-21,10:35:23.000,325,11161050,110325,0,1763721322,13872.15082902999,56.36688734999916,53022.61033536 2025-11-21,10:35:24.000,325,11160983,110125,0,1763721323,13872.09693855,56.388034740004514,53022.65225808 2025-11-21,10:35:25.000,325,11161047,110445,0,1763721324,13872.11041116999,56.36688734999916,53022.596361120006 2025-11-21,10:35:26.000,325,11161110,110485,0,1763721325,13872.07672962,56.34573996000108,53022.56841264001 2025-11-21,10:35:27.000,325,11161024,110405,0,1763721326,13872.06999330999,56.39508387000387,53022.58937400001 2025-11-21,10:35:28.000,325,11161069,110605,0,1763721327,13872.05652069,56.40918213000259,53022.54745128001 2025-11-21,10:35:29.000,325,11161009,110525,0,1763721328,13872.02957544999,56.36688734999916,53022.526489920005 2025-11-21,10:35:30.000,325,11161014,110205,0,1763721329,13872.04978437999,56.40213300000323,53022.575399760004 2025-11-21,10:35:31.000,325,11161030,110525,0,1763721330,13871.982421279994,56.3598382199998,53022.54046416001 2025-11-21,10:35:32.000,325,11161059,110885,0,1763721331,13872.002630209994,56.3598382199998,53022.54046416001 2025-11-21,10:35:33.000,325,11161026,110565,0,1763721332,13871.955476039999,56.38098560999788,53022.54745128001 2025-11-21,10:35:34.000,325,11160998,110325,0,1763721333,13871.915058179999,56.40918213000259,53022.54046416001 2025-11-21,10:35:35.000,325,11161088,110205,0,1763721334,13871.901585559994,56.43737865000003,53022.526489920005 2025-11-21,10:35:36.000,325,11161028,110365,0,1763721335,13871.854431389998,56.43737865000003,53022.526489920005 2025-11-21,10:35:37.000,325,11161077,110205,0,1763721336,13871.854431389998,56.47967343000346,53022.51251568 2025-11-21,10:35:38.000,325,11160986,110405,0,1763721337,13871.780331979993,56.48672256000282,53022.51950280001 2025-11-21,10:35:39.000,325,11160971,110725,0,1763721338,13871.733177809998,56.48672256000282,53022.46360584 2025-11-21,10:35:40.000,325,11160981,110405,0,1763721339,13871.733177809998,56.52901733999897,53022.51950280001 2025-11-21,10:35:41.000,325,11160975,110325,0,1763721340,13871.706232570003,56.47967343000346,53022.53347704 2025-11-21,10:35:42.000,325,11161101,110445,0,1763721341,13871.638869469993,56.550164730004326,53022.50552856 2025-11-21,10:35:43.000,325,11160993,110725,0,1763721342,13871.611924229997,56.59950863999984,53022.49155432 2025-11-21,10:35:44.000,325,11160964,110525,0,1763721343,13871.551297439997,56.564262990003044,53022.4845672 2025-11-21,10:35:45.000,325,11161007,110525,0,1763721344,13871.564770060002,56.5713121200024,53022.50552856 2025-11-21,10:35:46.000,325,11161085,110565,0,1763721345,13871.517615889992,56.550164730004326,53022.44963160001 2025-11-21,10:35:47.000,325,11160975,110445,0,1763721346,13871.551297439997,56.557213860003685,53022.51950280001 2025-11-21,10:35:48.000,325,11161110,110525,0,1763721347,13871.564770060002,56.550164730004326,53022.47059296001 2025-11-21,10:35:49.000,325,11161099,110565,0,1763721348,13871.564770060002,56.52901733999897,53022.414696 2025-11-21,10:35:50.000,325,11160970,110525,0,1763721349,13871.584978990002,56.507869950000895,53022.45661872 2025-11-21,10:35:51.000,325,11161020,110325,0,1763721350,13871.564770060002,56.458526039998105,53022.40072176001 2025-11-21,10:35:52.000,325,11161032,110565,0,1763721351,13871.544561130002,56.458526039998105,53022.42168312001 2025-11-21,10:35:53.000,325,11161017,110445,0,1763721352,13871.531088509997,56.43737865000003,53022.37976040001 2025-11-21,10:35:54.000,325,11161017,110565,0,1763721353,13871.571506369997,56.43032952000067,53022.42168312001 2025-11-21,10:35:55.000,325,11161015,110365,0,1763721354,13871.551297439997,56.41623126000195,53022.414696 2025-11-21,10:35:56.000,325,11161070,110565,0,1763721355,13871.537824819992,56.43032952000067,53022.47059296001 2025-11-21,10:35:57.000,325,11161019,110565,0,1763721356,13871.517615889992,56.43737865000003,53022.414696 2025-11-21,10:35:58.000,325,11160996,110485,0,1763721357,13871.483934340002,56.46557517000474,53022.428670240006 2025-11-21,10:35:59.000,325,11161066,110405,0,1763721358,13871.517615889992,56.41623126000195,53022.414696 2025-11-21,10:36:00.000,325,11161002,110525,0,1763721359,13871.537824819992,56.458526039998105,53022.42168312001 2025-11-21,10:36:01.000,325,11160959,110565,0,1763721360,13871.537824819992,56.44442777999939,53022.45661872 2025-11-21,10:36:02.000,325,11160992,110725,0,1763721361,13871.544561130002,56.4726243000041,53022.43565736 2025-11-21,10:36:03.000,325,11161028,110645,0,1763721362,13871.558033749992,56.458526039998105,53022.40072176001 2025-11-21,10:36:04.000,325,11160981,110325,0,1763721363,13871.558033749992,56.49377169000218,53022.428670240006 2025-11-21,10:36:05.000,325,11161065,110565,0,1763721364,13871.571506369997,56.49377169000218,53022.40072176001 2025-11-21,10:36:06.000,325,11161052,110365,0,1763721365,13871.537824819992,56.500820820001536,53022.407708880004 2025-11-21,10:36:07.000,325,11161051,110525,0,1763721366,13871.564770060002,56.52901733999897,53022.44963160001 2025-11-21,10:36:08.000,325,11161016,110285,0,1763721367,13871.598451609992,56.557213860003685,53022.44264448 2025-11-21,10:36:09.000,325,11161033,110565,0,1763721368,13871.584978990002,56.564262990003044,53022.407708880004 2025-11-21,10:36:10.000,325,11161067,110485,0,1763721369,13871.611924229997,56.58541038000112,53022.414696 2025-11-21,10:36:11.000,325,11161063,110445,0,1763721370,13871.679287329993,56.59950863999984,53022.40072176001 2025-11-21,10:36:12.000,325,11160968,110605,0,1763721371,13871.712968879998,56.63475429000391,53022.46360584 2025-11-21,10:36:13.000,325,11161069,110605,0,1763721372,13871.733177809998,56.62065602999792,53022.43565736 2025-11-21,10:36:14.000,325,11161056,110405,0,1763721373,13871.793804599998,56.66295081000135,53022.49854144001 2025-11-21,10:36:15.000,325,11161088,110645,0,1763721374,13871.827486149989,56.698196459998144,53022.4845672 2025-11-21,10:36:16.000,325,11161027,110565,0,1763721375,13871.834222459998,56.75458950000029,53022.477580080005 2025-11-21,10:36:17.000,325,11160992,110605,0,1763721376,13871.840958769993,56.76868775999901,53022.47059296001 2025-11-21,10:36:18.000,325,11160967,110525,0,1763721377,13871.867904009989,56.83917905999988,53022.49854144001 2025-11-21,10:36:19.000,325,11161072,110685,0,1763721378,13871.861167699994,56.8532773199986,53022.575399760004 2025-11-21,10:36:20.000,325,11161065,110525,0,1763721379,13871.888112939989,56.89557210000203,53022.51251568 2025-11-21,10:36:21.000,325,11161054,110325,0,1763721380,13871.901585559994,56.95196514000418,53022.58238688 2025-11-21,10:36:22.000,325,11161038,110365,0,1763721381,13871.921794489994,56.966063400002895,53022.575399760004 2025-11-21,10:36:23.000,325,11160988,110365,0,1763721382,13871.928530799989,56.959014270003536,53022.6243096 2025-11-21,10:36:24.000,325,11161058,110325,0,1763721383,13872.016102829999,56.98721079000097,53022.575399760004 2025-11-21,10:36:25.000,325,11161047,110725,0,1763721384,13872.06999330999,57.00130904999969,53022.645270960005 2025-11-21,10:36:26.000,325,11160994,110365,0,1763721385,13872.13735641,56.99425992000033,53022.67321944 2025-11-21,10:36:27.000,325,11161042,110525,0,1763721386,13872.204719509995,56.98721079000097,53022.694180800005 2025-11-21,10:36:28.000,325,11160964,110645,0,1763721387,13872.23840106,56.93081774999882,53022.77103912 2025-11-21,10:36:29.000,325,11161089,110365,0,1763721388,13872.33270939999,56.973112530002254,53022.764052000006 2025-11-21,10:36:30.000,325,11160974,110485,0,1763721389,13872.447226669996,56.973112530002254,53022.77802624 2025-11-21,10:36:31.000,325,11160963,110525,0,1763721390,13872.501117150001,56.923768619999464,53022.85488456001 2025-11-21,10:36:32.000,325,11161068,110485,0,1763721391,13872.595425489992,56.93081774999882,53022.7989876 2025-11-21,10:36:33.000,325,11161061,110565,0,1763721392,13872.682997520002,56.94491601000482,53022.8688588 2025-11-21,10:36:34.000,325,11161010,110525,0,1763721393,13872.757096929992,56.94491601000482,53022.931742880006 2025-11-21,10:36:35.000,325,11160961,110685,0,1763721394,13872.770569549997,56.93786687999818,53022.97366560001 2025-11-21,10:36:36.000,325,11161090,110685,0,1763721395,13872.871614199998,56.966063400002895,53022.93873 2025-11-21,10:36:37.000,325,11161033,110485,0,1763721396,13872.885086820002,56.973112530002254,53022.98763984 2025-11-21,10:36:38.000,325,11160999,110685,0,1763721397,13872.986131469988,57.01540730999841,53023.029562560005 2025-11-21,10:36:39.000,325,11161070,110405,0,1763721398,13872.938977299993,57.05065296000248,53023.06449816 2025-11-21,10:36:40.000,325,11161043,110485,0,1763721399,13872.965922539988,57.07180035000056,53023.09244664001 2025-11-21,10:36:41.000,325,11161069,110565,0,1763721400,13872.972658849998,57.04360383000312,53023.15533072 2025-11-21,10:36:42.000,325,11161009,110685,0,1763721401,13872.972658849998,57.07180035000056,53023.148343600005 2025-11-21,10:36:43.000,325,11161081,110685,0,1763721402,13872.965922539988,57.07884947999992,53023.15533072 2025-11-21,10:36:44.000,325,11161007,110565,0,1763721403,13872.992867779998,57.099996869997995,53023.16231784 2025-11-21,10:36:45.000,325,11161061,110445,0,1763721404,13873.053494569998,57.07180035000056,53023.16231784 2025-11-21,10:36:46.000,325,11161059,110325,0,1763721405,13873.114121359999,57.0647512200012,53023.1832792 2025-11-21,10:36:47.000,325,11160965,110685,0,1763721406,13873.161275529994,57.0295055700044,53023.19026632001 2025-11-21,10:36:48.000,325,11161043,110365,0,1763721407,13873.215166009999,57.02245643999777,53023.28808600001 2025-11-21,10:36:49.000,325,11161141,110685,0,1763721408,13873.282529109994,56.959014270003536,53023.30206024 2025-11-21,10:36:50.000,325,11161077,110565,0,1763721409,13873.383573759995,56.959014270003536,53023.28109888 2025-11-21,10:36:51.000,325,11160986,110365,0,1763721410,13873.45093685999,56.87442471000395,53023.2531504 2025-11-21,10:36:52.000,325,11161016,110405,0,1763721411,13873.484618409995,56.83212993000052,53023.316034480005 2025-11-21,10:36:53.000,325,11161073,110285,0,1763721412,13873.504827339995,56.84622818999924,53023.364944320005 2025-11-21,10:36:54.000,325,11161080,110525,0,1763721413,13873.53177257999,56.789835150004365,53023.34398296 2025-11-21,10:36:55.000,325,11160981,110645,0,1763721414,13873.55871782,56.78278601999773,53023.38590568001 2025-11-21,10:36:56.000,325,11161052,110525,0,1763721415,13873.565454129995,56.747540370000934,53023.44878976 2025-11-21,10:36:57.000,325,11161002,110565,0,1763721416,13873.565454129995,56.76868775999901,53023.49071248 2025-11-21,10:36:58.000,325,11161063,110605,0,1763721417,13873.61260829999,56.740491240001575,53023.44180264 2025-11-21,10:36:59.000,325,11160993,110045,0,1763721418,13873.666498779996,56.70524559000478,53023.42084128 2025-11-21,10:37:00.000,325,11161089,110285,0,1763721419,13873.6799714,56.684098199999426,53023.46975112 2025-11-21,10:37:01.000,325,11161006,110565,0,1763721420,13873.740598190001,56.64180342000327,53023.47673824001 2025-11-21,10:37:02.000,325,11161097,110485,0,1763721421,13873.733861879991,56.677049070000066,53023.53962232 2025-11-21,10:37:03.000,325,11160967,110445,0,1763721422,13873.740598190001,56.691147329998785,53023.5675708 2025-11-21,10:37:04.000,325,11161085,110525,0,1763721423,13873.740598190001,56.691147329998785,53023.59551928001 2025-11-21,10:37:05.000,325,11160978,110645,0,1763721424,13873.767543429996,56.698196459998144,53023.546609439996 2025-11-21,10:37:06.000,325,11160990,110405,0,1763721425,13873.794488669992,56.691147329998785,53023.602506400006 2025-11-21,10:37:07.000,325,11161050,110525,0,1763721426,13873.794488669992,56.70524559000478,53023.602506400006 2025-11-21,10:37:08.000,325,11160999,110565,0,1763721427,13873.821433910001,56.740491240001575,53023.64442912001 2025-11-21,10:37:09.000,325,11161020,110565,0,1763721428,13873.760807120001,56.77573688999837,53023.637442 2025-11-21,10:37:10.000,325,11161028,110485,0,1763721429,13873.781016050001,56.76868775999901,53023.65840336 2025-11-21,10:37:11.000,325,11161057,110725,0,1763721430,13873.70018033,56.789835150004365,53023.637442 2025-11-21,10:37:12.000,325,11161092,110565,0,1763721431,13873.63955354,56.82508080000116,53023.69333896001 2025-11-21,10:37:13.000,325,11161010,110485,0,1763721432,13873.59239936999,56.87442471000395,53023.66539048 2025-11-21,10:37:14.000,325,11161033,110485,0,1763721433,13873.525036269995,56.87442471000395,53023.72827456 2025-11-21,10:37:15.000,325,11161048,110285,0,1763721434,13873.43746424,56.87442471000395,53023.67237760001 2025-11-21,10:37:16.000,325,11161080,110445,0,1763721435,13873.43072792999,56.89557210000203,53023.68635184 2025-11-21,10:37:17.000,325,11161029,110565,0,1763721436,13873.363364829995,56.86737558000459,53023.65840336 2025-11-21,10:37:18.000,325,11161063,110405,0,1763721437,13873.37683745,56.88852297000267,53023.651416240005 2025-11-21,10:37:19.000,325,11161002,110365,0,1763721438,13873.32968327999,56.923768619999464,53023.61648064 2025-11-21,10:37:20.000,325,11160974,110645,0,1763721439,13873.302738039994,56.860326449997956,53023.581545040004 2025-11-21,10:37:21.000,325,11161024,110405,0,1763721440,13873.282529109994,56.88147384000331,53023.637442 2025-11-21,10:37:22.000,325,11161043,110365,0,1763721441,13873.28926541999,56.83212993000052,53023.546609439996 2025-11-21,10:37:23.000,325,11160965,110445,0,1763721442,13873.26905648999,56.81098254000244,53023.58853216 2025-11-21,10:37:24.000,325,11161023,110565,0,1763721443,13873.24884755999,56.77573688999837,53023.546609439996 2025-11-21,10:37:25.000,325,11161017,110565,0,1763721444,13873.25558387,56.75458950000029,53023.57455792001 2025-11-21,10:37:26.000,325,11161004,110685,0,1763721445,13873.242111249994,56.684098199999426,53023.56058368 2025-11-21,10:37:27.000,325,11160994,110485,0,1763721446,13873.215166009999,56.684098199999426,53023.57455792001 2025-11-21,10:37:28.000,325,11161055,110485,0,1763721447,13873.141066599994,56.65590168000199,53023.51866096 2025-11-21,10:37:29.000,325,11161103,110405,0,1763721448,13873.154539219999,56.65590168000199,53023.50468672001 2025-11-21,10:37:30.000,325,11161021,110845,0,1763721449,13873.026549329988,56.64180342000327,53023.50468672001 2025-11-21,10:37:31.000,325,11161072,110525,0,1763721450,13873.006340399988,56.66999994000071,53023.45577688001 2025-11-21,10:37:32.000,325,11161051,110565,0,1763721451,13872.959186229993,56.64180342000327,53023.50468672001 2025-11-21,10:37:33.000,325,11161076,110445,0,1763721452,13872.959186229993,56.66999994000071,53023.462764 2025-11-21,10:37:34.000,325,11161100,110605,0,1763721453,13872.878350509993,56.677049070000066,53023.434815520006 2025-11-21,10:37:35.000,325,11160997,110485,0,1763721454,13872.851405269997,56.66295081000135,53023.44878976 2025-11-21,10:37:36.000,325,11161079,110445,0,1763721455,13872.824460030002,56.66295081000135,53023.434815520006 2025-11-21,10:37:37.000,325,11161056,110485,0,1763721456,13872.736887999992,56.66295081000135,53023.434815520006 2025-11-21,10:37:38.000,325,11161044,110365,0,1763721457,13872.696470139992,56.66295081000135,53023.40686704001 2025-11-21,10:37:39.000,325,11160995,110525,0,1763721458,13872.662788590002,56.65590168000199,53023.364944320005 2025-11-21,10:37:40.000,325,11161065,110525,0,1763721459,13872.615634419992,56.64180342000327,53023.42782840001 2025-11-21,10:37:41.000,325,11161034,110565,0,1763721460,13872.635843349992,56.61360689999856,53023.378918559996 2025-11-21,10:37:42.000,325,11161072,110445,0,1763721461,13872.608898109997,56.64885255000263,53023.30206024 2025-11-21,10:37:43.000,325,11160981,110405,0,1763721462,13872.642579660002,56.61360689999856,53023.35795720001 2025-11-21,10:37:44.000,325,11161019,110605,0,1763721463,13872.676261209992,56.64885255000263,53023.30206024 2025-11-21,10:37:45.000,325,11161024,110885,0,1763721464,13872.689733829997,56.64885255000263,53023.3928928 2025-11-21,10:37:46.000,325,11161113,110165,0,1763721465,13872.689733829997,56.64885255000263,53023.34398296 2025-11-21,10:37:47.000,325,11160995,110365,0,1763721466,13872.682997520002,56.677049070000066,53023.33000872 2025-11-21,10:37:48.000,325,11161072,110525,0,1763721467,13872.676261209992,56.677049070000066,53023.3230216 2025-11-21,10:37:49.000,325,11161066,110565,0,1763721468,13872.656052279992,56.71229472000414,53023.28808600001 2025-11-21,10:37:50.000,325,11161005,110445,0,1763721469,13872.602161800001,56.76163862999965,53023.33000872 2025-11-21,10:37:51.000,325,11161085,110445,0,1763721470,13872.656052279992,56.789835150004365,53023.28808600001 2025-11-21,10:37:52.000,325,11161025,110565,0,1763721471,13872.635843349992,56.86737558000459,53023.35795720001 2025-11-21,10:37:53.000,325,11160996,110565,0,1763721472,13872.602161800001,56.88852297000267,53023.29507312 2025-11-21,10:37:54.000,325,11161095,110445,0,1763721473,13872.575216559992,56.916719490000105,53023.267124640006 2025-11-21,10:37:55.000,325,11161076,110405,0,1763721474,13872.561743940001,56.98721079000097,53023.29507312 2025-11-21,10:37:56.000,325,11161044,110565,0,1763721475,13872.494380839991,57.00835817999905,53023.34398296 2025-11-21,10:37:57.000,325,11160987,110525,0,1763721476,13872.433754049991,57.0295055700044,53023.33000872 2025-11-21,10:37:58.000,325,11161064,110445,0,1763721477,13872.447226669996,57.0647512200012,53023.33699584001 2025-11-21,10:37:59.000,325,11160992,110405,0,1763721478,13872.4000725,57.085898609999276,53023.316034480005 2025-11-21,10:38:00.000,325,11161072,110565,0,1763721479,13872.31923678,57.03655470000376,53023.33000872 2025-11-21,10:38:01.000,325,11161037,110405,0,1763721480,13872.31250046999,57.07884947999992,53023.29507312 2025-11-21,10:38:02.000,325,11160997,110485,0,1763721481,13872.31250046999,57.0295055700044,53023.26013752001 2025-11-21,10:38:03.000,325,11161019,110765,0,1763721482,13872.35965464,57.02245643999777,53023.316034480005 2025-11-21,10:38:04.000,325,11160980,110445,0,1763721483,13872.44049036,57.02245643999777,53023.316034480005 2025-11-21,10:38:05.000,325,11160995,110445,0,1763721484,13872.48090822,56.966063400002895,53023.30904736001 2025-11-21,10:38:06.000,325,11161053,110205,0,1763721485,13872.514589769991,56.95196514000418,53023.33699584001 2025-11-21,10:38:07.000,325,11161021,110485,0,1763721486,13872.615634419992,56.93081774999882,53023.33000872 2025-11-21,10:38:08.000,325,11161054,110405,0,1763721487,13872.669524899997,56.88147384000331,53023.35795720001 2025-11-21,10:38:09.000,325,11161063,110525,0,1763721488,13872.669524899997,56.8532773199986,53023.378918559996 2025-11-21,10:38:10.000,325,11160997,110525,0,1763721489,13872.723415380002,56.83212993000052,53023.42084128 2025-11-21,10:38:11.000,325,11161003,110565,0,1763721490,13872.797514789992,56.789835150004365,53023.40686704001 2025-11-21,10:38:12.000,325,11160967,110365,0,1763721491,13872.817723719993,56.81098254000244,53023.413854160004 2025-11-21,10:38:13.000,325,11161006,110805,0,1763721492,13872.891823129998,56.8180316700018,53023.40686704001 2025-11-21,10:38:14.000,325,11161073,110605,0,1763721493,13872.938977299993,56.796884280003724,53023.46975112 2025-11-21,10:38:15.000,325,11161089,110445,0,1763721494,13873.019813019993,56.76868775999901,53023.546609439996 2025-11-21,10:38:16.000,325,11161084,110445,0,1763721495,13873.040021949993,56.76163862999965,53023.532635200005 2025-11-21,10:38:17.000,325,11161057,110525,0,1763721496,13873.080439809994,56.789835150004365,53023.49071248 2025-11-21,10:38:18.000,325,11160997,110565,0,1763721497,13873.114121359999,56.80393341000308,53023.51866096 2025-11-21,10:38:19.000,325,11161001,110645,0,1763721498,13873.161275529994,56.83917905999988,53023.52564808001 2025-11-21,10:38:20.000,325,11161034,110565,0,1763721499,13873.141066599994,56.83212993000052,53023.52564808001 2025-11-21,10:38:21.000,325,11160987,110605,0,1763721500,13873.174748149999,56.90262123000139,53023.55359656001 2025-11-21,10:38:22.000,325,11161003,110605,0,1763721501,13873.181484459994,56.93081774999882,53023.57455792001 2025-11-21,10:38:23.000,325,11161017,110405,0,1763721502,13873.215166009999,56.94491601000482,53023.63045488 2025-11-21,10:38:24.000,325,11160998,110845,0,1763721503,13873.22863862999,56.973112530002254,53023.60949352 2025-11-21,10:38:25.000,325,11161103,110845,0,1763721504,13873.262320179994,56.98016166000161,53023.61648064 2025-11-21,10:38:26.000,325,11161043,110445,0,1763721505,13873.343155899995,56.99425992000033,53023.66539048 2025-11-21,10:38:27.000,325,11160997,110685,0,1763721506,13873.34989220999,57.0295055700044,53023.65840336 2025-11-21,10:38:28.000,325,11161067,110605,0,1763721507,13873.34989220999,57.05770209000184,53023.714300319996 2025-11-21,10:38:29.000,325,11161066,110685,0,1763721508,13873.30947434999,57.05770209000184,53023.700326080005 2025-11-21,10:38:30.000,325,11161086,110365,0,1763721509,13873.2757928,57.03655470000376,53023.749235920004 2025-11-21,10:38:31.000,325,11160991,110725,0,1763721510,13873.235374939999,57.07884947999992,53023.76321016001 2025-11-21,10:38:32.000,325,11161091,110525,0,1763721511,13873.174748149999,57.07180035000056,53023.770197280006 2025-11-21,10:38:33.000,325,11160993,110405,0,1763721512,13873.18822076999,57.07884947999992,53023.7073132 2025-11-21,10:38:34.000,325,11161021,110525,0,1763721513,13873.2757928,57.07884947999992,53023.714300319996 2025-11-21,10:38:35.000,325,11161004,110485,0,1763721514,13873.20842969999,57.05065296000248,53023.714300319996 2025-11-21,10:38:36.000,325,11161055,110405,0,1763721515,13873.174748149999,57.0647512200012,53023.75622304 2025-11-21,10:38:37.000,325,11160971,110525,0,1763721516,13873.22863862999,57.03655470000376,53023.79814576 2025-11-21,10:38:38.000,325,11161024,110485,0,1763721517,13873.25558387,57.05065296000248,53023.79115864001 2025-11-21,10:38:39.000,325,11161037,110445,0,1763721518,13873.282529109994,56.99425992000033,53023.79814576 2025-11-21,10:38:40.000,325,11161063,110605,0,1763721519,13873.29600173,56.98721079000097,53023.8470556 2025-11-21,10:38:41.000,325,11161086,110445,0,1763721520,13873.32968327999,56.98016166000161,53023.83308136 2025-11-21,10:38:42.000,325,11161071,110565,0,1763721521,13873.363364829995,56.94491601000482,53023.90993968001 2025-11-21,10:38:43.000,325,11161122,110565,0,1763721522,13873.383573759995,56.909670360000746,53023.90295256 2025-11-21,10:38:44.000,325,11161071,110605,0,1763721523,13873.403782689995,56.83917905999988,53023.89596544 2025-11-21,10:38:45.000,325,11161037,110205,0,1763721524,13873.464409479995,56.84622818999924,53023.90295256 2025-11-21,10:38:46.000,325,11161091,110485,0,1763721525,13873.49809103,56.78278601999773,53023.95884952001 2025-11-21,10:38:47.000,325,11160977,110445,0,1763721526,13873.49809103,56.78278601999773,53023.94487528 2025-11-21,10:38:48.000,325,11161086,110405,0,1763721527,13873.504827339995,56.76868775999901,53023.93090104001 2025-11-21,10:38:49.000,325,11160988,110605,0,1763721528,13873.51829996,56.76868775999901,53023.95884952001 2025-11-21,10:38:50.000,325,11161015,110405,0,1763721529,13873.53177257999,56.76868775999901,53023.97981088001 2025-11-21,10:38:51.000,325,11160987,110565,0,1763721530,13873.545245199995,56.733442110002215,53024.00077224 2025-11-21,10:38:52.000,325,11161068,110405,0,1763721531,13873.51829996,56.7193438500035,53024.035707840005 2025-11-21,10:38:53.000,325,11161074,110485,0,1763721532,13873.51829996,56.726392980002856,53024.0217336 2025-11-21,10:38:54.000,325,11161021,110725,0,1763721533,13873.57219043999,56.691147329998785,53024.035707840005 2025-11-21,10:38:55.000,325,11161005,110205,0,1763721534,13873.57219043999,56.65590168000199,53024.02872072001 2025-11-21,10:38:56.000,325,11161031,110565,0,1763721535,13873.55871782,56.65590168000199,53024.07763056001 2025-11-21,10:38:57.000,325,11161090,110205,0,1763721536,13873.626080919996,56.65590168000199,53024.02872072001 2025-11-21,10:38:58.000,325,11161077,110485,0,1763721537,13873.61934461,56.677049070000066,53024.05666920001 2025-11-21,10:38:59.000,325,11161065,110645,0,1763721538,13873.6799714,56.66295081000135,53024.0916048 2025-11-21,10:39:00.000,325,11161113,110525,0,1763721539,13873.673235089991,56.64885255000263,53024.11256616 2025-11-21,10:39:01.000,325,11161077,110605,0,1763721540,13873.706916639996,56.64885255000263,53024.084617680004 2025-11-21,10:39:02.000,325,11161040,110365,0,1763721541,13873.720389260001,56.65590168000199,53024.09859192001 2025-11-21,10:39:03.000,325,11161036,110525,0,1763721542,13873.754070809991,56.66295081000135,53024.049682079996 2025-11-21,10:39:04.000,325,11161083,110605,0,1763721543,13873.767543429996,56.71229472000414,53024.06365632 2025-11-21,10:39:05.000,325,11161023,110605,0,1763721544,13873.733861879991,56.726392980002856,53024.12654040001 2025-11-21,10:39:06.000,325,11161057,110565,0,1763721545,13873.760807120001,56.71229472000414,53024.084617680004 2025-11-21,10:39:07.000,325,11161023,110685,0,1763721546,13873.794488669992,56.7193438500035,53024.11955328 2025-11-21,10:39:08.000,325,11161024,110365,0,1763721547,13873.754070809991,56.733442110002215,53024.07763056001 2025-11-21,10:39:09.000,325,11160977,110565,0,1763721548,13873.740598190001,56.76868775999901,53024.07064344 2025-11-21,10:39:10.000,325,11161088,110845,0,1763721549,13873.754070809991,56.78278601999773,53024.14051464 2025-11-21,10:39:11.000,325,11161001,110445,0,1763721550,13873.774279739991,56.80393341000308,53024.13352752 2025-11-21,10:39:12.000,325,11161071,110525,0,1763721551,13873.774279739991,56.80393341000308,53024.14750176001 2025-11-21,10:39:13.000,325,11161028,110365,0,1763721552,13873.787752359996,56.83212993000052,53024.105579040006 2025-11-21,10:39:14.000,325,11161082,110365,0,1763721553,13873.848379149997,56.84622818999924,53024.105579040006 2025-11-21,10:39:15.000,325,11160977,110685,0,1763721554,13873.814697599992,56.83212993000052,53024.14051464 2025-11-21,10:39:16.000,325,11161038,110525,0,1763721555,13873.861851770002,56.84622818999924,53024.12654040001 2025-11-21,10:39:17.000,325,11161061,110365,0,1763721556,13873.962896420002,56.84622818999924,53024.049682079996 2025-11-21,10:39:18.000,325,11161029,110525,0,1763721557,13874.003314280002,56.83917905999988,53024.12654040001 2025-11-21,10:39:19.000,325,11161056,110525,0,1763721558,13874.023523210002,56.8532773199986,53024.07064344 2025-11-21,10:39:20.000,325,11160985,110605,0,1763721559,13874.063941070002,56.82508080000116,53024.18243736 2025-11-21,10:39:21.000,325,11161070,110485,0,1763721560,13874.090886309998,56.80393341000308,53024.17545024001 2025-11-21,10:39:22.000,325,11161037,110325,0,1763721561,13874.178458339993,56.83212993000052,53024.24532144001 2025-11-21,10:39:23.000,325,11161030,110405,0,1763721562,13874.205403579988,56.796884280003724,53024.3012184 2025-11-21,10:39:24.000,325,11161022,110565,0,1763721563,13874.239085129993,56.80393341000308,53024.28025704 2025-11-21,10:39:25.000,325,11161012,110365,0,1763721564,13874.279502989993,56.84622818999924,53024.31519264001 2025-11-21,10:39:26.000,325,11161007,110525,0,1763721565,13874.306448229989,56.80393341000308,53024.34314112001 2025-11-21,10:39:27.000,325,11161069,110565,0,1763721566,13874.340129779994,56.860326449997956,53024.336154 2025-11-21,10:39:28.000,325,11161081,110445,0,1763721567,13874.353602399999,56.860326449997956,53024.3012184 2025-11-21,10:39:29.000,325,11161052,110485,0,1763721568,13874.394020259999,56.88147384000331,53024.30820552 2025-11-21,10:39:30.000,325,11161029,110405,0,1763721569,13874.42770180999,56.916719490000105,53024.371089600005 2025-11-21,10:39:31.000,325,11161019,110445,0,1763721570,13874.47485598,56.909670360000746,53024.34314112001 2025-11-21,10:39:32.000,325,11161057,110525,0,1763721571,13874.50853752999,56.93786687999818,53024.42698656 2025-11-21,10:39:33.000,325,11161094,110565,0,1763721572,13874.53548277,56.959014270003536,53024.440960800006 2025-11-21,10:39:34.000,325,11161046,110445,0,1763721573,13874.542219079995,56.94491601000482,53024.42698656 2025-11-21,10:39:35.000,325,11161032,110525,0,1763721574,13874.51527384,56.916719490000105,53024.440960800006 2025-11-21,10:39:36.000,325,11161013,110725,0,1763721575,13874.542219079995,56.93786687999818,53024.4758964 2025-11-21,10:39:37.000,325,11161003,110205,0,1763721576,13874.51527384,56.94491601000482,53024.46192216001 2025-11-21,10:39:38.000,325,11161004,110605,0,1763721577,13874.53548277,56.959014270003536,53024.50384488 2025-11-21,10:39:39.000,325,11161008,110365,0,1763721578,13874.57590063,56.98016166000161,53024.51781912 2025-11-21,10:39:40.000,325,11160998,110565,0,1763721579,13874.50853752999,56.973112530002254,53024.53179336001 2025-11-21,10:39:41.000,325,11161088,110485,0,1763721580,13874.542219079995,56.973112530002254,53024.5457676 2025-11-21,10:39:42.000,325,11161070,110565,0,1763721581,13874.50853752999,56.959014270003536,53024.58070320001 2025-11-21,10:39:43.000,325,11161064,110605,0,1763721582,13874.542219079995,56.973112530002254,53024.587690320004 2025-11-21,10:39:44.000,325,11161026,110645,0,1763721583,13874.522010149994,56.95196514000418,53024.608651680006 2025-11-21,10:39:45.000,325,11161074,110765,0,1763721584,13874.501801219994,56.95196514000418,53024.58070320001 2025-11-21,10:39:46.000,325,11161061,110325,0,1763721585,13874.47485598,56.973112530002254,53024.62262592 2025-11-21,10:39:47.000,325,11160989,110565,0,1763721586,13874.44791073999,56.98721079000097,53024.587690320004 2025-11-21,10:39:48.000,325,11160984,110645,0,1763721587,13874.44791073999,56.93081774999882,53024.62961304001 2025-11-21,10:39:49.000,325,11161064,110405,0,1763721588,13874.400756569994,56.90262123000139,53024.66454864 2025-11-21,10:39:50.000,325,11161013,110325,0,1763721589,13874.420965499994,56.83917905999988,53024.64358728 2025-11-21,10:39:51.000,325,11160998,110525,0,1763721590,13874.394020259999,56.76163862999965,53024.63660016 2025-11-21,10:39:52.000,325,11161035,110365,0,1763721591,13874.340129779994,56.70524559000478,53024.68551 2025-11-21,10:39:53.000,325,11161008,110565,0,1763721592,13874.367075019989,56.65590168000199,53024.69249712 2025-11-21,10:39:54.000,325,11161003,110405,0,1763721593,13874.373811329999,56.6065577699992,53024.67153576 2025-11-21,10:39:55.000,325,11161019,110565,0,1763721594,13874.394020259999,56.53606646999833,53024.71345848 2025-11-21,10:39:56.000,325,11161022,110725,0,1763721595,13874.420965499994,56.451476909998746,53024.71345848 2025-11-21,10:39:57.000,325,11161015,110445,0,1763721596,13874.414229189999,56.388034740004514,53024.68551 2025-11-21,10:39:58.000,325,11161036,110725,0,1763721597,13874.387283949989,56.31754344000365,53024.706471360005 2025-11-21,10:39:59.000,325,11161085,110405,0,1763721598,13874.42770180999,56.24000301000342,53024.706471360005 2025-11-21,10:40:00.000,325,11161036,110485,0,1763721599,13874.481592289994,56.162462580003194,53024.68551 2025-11-21,10:40:01.000,325,11161020,110365,0,1763721600,13874.501801219994,56.16951171000255,53024.74140696 2025-11-21,10:40:02.000,325,11160987,110685,0,1763721601,13874.47485598,56.099020410001685,53024.720445599996 2025-11-21,10:40:03.000,325,11161089,110525,0,1763721602,13874.49506491,56.03557824000018,53024.73441984 2025-11-21,10:40:04.000,325,11161054,110725,0,1763721603,13874.53548277,56.00033259000338,53024.755381200004 2025-11-21,10:40:05.000,325,11161089,110525,0,1763721604,13874.562428009995,55.95098868000059,53024.74839408001 2025-11-21,10:40:06.000,325,11161034,110525,0,1763721605,13874.60958217999,55.96508693999931,53024.72743272001 2025-11-21,10:40:07.000,325,11161029,110605,0,1763721606,13874.56916431999,55.90869390000444,53024.76236832 2025-11-21,10:40:08.000,325,11161092,110605,0,1763721607,13874.59610956,55.880497379999724,53024.74839408001 2025-11-21,10:40:09.000,325,11161057,110365,0,1763721608,13874.65673635,55.88754650999908,53024.78332968 2025-11-21,10:40:10.000,325,11161106,110525,0,1763721609,13874.60958217999,55.88754650999908,53024.7903168 2025-11-21,10:40:11.000,325,11161018,110445,0,1763721610,13874.58937324999,55.866399120001006,53024.83223952 2025-11-21,10:40:12.000,325,11161057,110365,0,1763721611,13874.60958217999,55.929841290002514,53024.7903168 2025-11-21,10:40:13.000,325,11160990,110725,0,1763721612,13874.58937324999,55.9016447699978,53024.79730392001 2025-11-21,10:40:14.000,325,11161017,110125,0,1763721613,13874.56916431999,55.915743030003796,53024.81826528001 2025-11-21,10:40:15.000,325,11161050,110525,0,1763721614,13874.542219079995,55.915743030003796,53024.79730392001 2025-11-21,10:40:16.000,325,11161077,110765,0,1763721615,13874.522010149994,55.94393955000123,53024.80429104 2025-11-21,10:40:17.000,325,11161035,110565,0,1763721616,13874.522010149994,55.922792160003155,53024.825252400005 2025-11-21,10:40:18.000,325,11160986,110565,0,1763721617,13874.53548277,55.922792160003155,53024.80429104 2025-11-21,10:40:19.000,325,11161056,110285,0,1763721618,13874.542219079995,55.95098868000059,53024.825252400005 2025-11-21,10:40:20.000,325,11161047,110485,0,1763721619,13874.52874645999,55.97213606999867,53024.76935544001 2025-11-21,10:40:21.000,325,11161088,110645,0,1763721620,13874.53548277,55.95098868000059,53024.79730392001 2025-11-21,10:40:22.000,325,11161069,110525,0,1763721621,13874.582636939995,55.97213606999867,53024.76935544001 2025-11-21,10:40:23.000,325,11161113,110525,0,1763721622,13874.60958217999,55.95803780999995,53024.78332968 2025-11-21,10:40:24.000,325,11161112,110765,0,1763721623,13874.582636939995,55.97918519999803,53024.83223952 2025-11-21,10:40:25.000,325,11161057,110685,0,1763721624,13874.62979110999,55.96508693999931,53024.888136479996 2025-11-21,10:40:26.000,325,11161047,110525,0,1763721625,13874.65673635,56.0144308500021,53024.80429104 2025-11-21,10:40:27.000,325,11161022,110285,0,1763721626,13874.65000003999,56.0144308500021,53024.86717512001 2025-11-21,10:40:28.000,325,11161074,110525,0,1763721627,13874.69041789999,56.0144308500021,53024.888136479996 2025-11-21,10:40:29.000,325,11161019,110485,0,1763721628,13874.744308379995,56.0144308500021,53024.88114936 2025-11-21,10:40:30.000,325,11161069,110445,0,1763721629,13874.71062682999,56.00738172000274,53024.90211072 2025-11-21,10:40:31.000,325,11161026,110525,0,1763721630,13874.724099449995,56.00033259000338,53024.93704632001 2025-11-21,10:40:32.000,325,11160989,110485,0,1763721631,13874.75104468999,55.98623433000466,53024.90909784 2025-11-21,10:40:33.000,325,11161094,110405,0,1763721632,13874.73757207,55.98623433000466,53024.9300592 2025-11-21,10:40:34.000,325,11160965,110405,0,1763721633,13874.663472659995,55.97213606999867,53024.923072080004 2025-11-21,10:40:35.000,325,11160996,110565,0,1763721634,13874.60958217999,55.95803780999995,53024.923072080004 2025-11-21,10:40:36.000,325,11161076,110565,0,1763721635,13874.61631849,55.873448250000365,53024.93704632001 2025-11-21,10:40:37.000,325,11161020,110605,0,1763721636,13874.542219079995,55.83820260000357,53024.923072080004 2025-11-21,10:40:38.000,325,11160978,110205,0,1763721637,13874.54895538999,55.81000607999886,53024.874162240005 2025-11-21,10:40:39.000,325,11161025,110525,0,1763721638,13874.52874645999,55.79590782000014,53024.90909784 2025-11-21,10:40:40.000,325,11160988,110565,0,1763721639,13874.48832859999,55.73951477999799,53024.95102056 2025-11-21,10:40:41.000,325,11161061,110525,0,1763721640,13874.441174429994,55.6690234800044,53024.89512360001 2025-11-21,10:40:42.000,325,11161053,110765,0,1763721641,13874.461383359994,55.66197434999776,53024.888136479996 2025-11-21,10:40:43.000,325,11161052,110525,0,1763721642,13874.47485598,55.60558131000289,53024.888136479996 2025-11-21,10:40:44.000,325,11161049,110365,0,1763721643,13874.51527384,55.57033565999882,53024.88114936 2025-11-21,10:40:45.000,325,11161052,110485,0,1763721644,13874.56916431999,55.49984435999795,53024.97198192 2025-11-21,10:40:46.000,325,11161006,110485,0,1763721645,13874.59610956,55.44345132000308,53024.90909784 2025-11-21,10:40:47.000,325,11161113,110525,0,1763721646,13874.67694528,55.415254799998365,53024.874162240005 2025-11-21,10:40:48.000,325,11161066,110605,0,1763721647,13874.73757207,55.344763500004774,53024.89512360001 2025-11-21,10:40:49.000,325,11161069,110565,0,1763721648,13874.784726239996,55.295419590001984,53024.89512360001 2025-11-21,10:40:50.000,325,11161030,110565,0,1763721649,13874.79146254999,55.281321330003266,53024.9300592 2025-11-21,10:40:51.000,325,11161003,110445,0,1763721650,13874.81167147999,55.26017393999791,53024.90211072 2025-11-21,10:40:52.000,325,11161022,110565,0,1763721651,13874.83861672,55.22492829000112,53024.923072080004 2025-11-21,10:40:53.000,325,11161058,110565,0,1763721652,13874.79819886,55.22492829000112,53024.88114936 2025-11-21,10:40:54.000,325,11161052,110605,0,1763721653,13874.784726239996,55.246075679999194,53024.888136479996 2025-11-21,10:40:55.000,325,11161084,110485,0,1763721654,13874.73083575999,55.30246872000134,53024.91608496001 2025-11-21,10:40:56.000,325,11161022,110565,0,1763721655,13874.65673635,55.35181263000413,53024.93704632001 2025-11-21,10:40:57.000,325,11161087,110525,0,1763721656,13874.602845869995,55.35886176000349,53024.89512360001 2025-11-21,10:40:58.000,325,11161094,110525,0,1763721657,13874.562428009995,55.38705828000093,53024.89512360001 2025-11-21,10:40:59.000,325,11161006,110485,0,1763721658,13874.454647049999,55.47869696999987,53024.88114936 2025-11-21,10:41:00.000,325,11161011,110445,0,1763721659,13874.42770180999,55.471647840000514,53024.860188 2025-11-21,10:41:01.000,325,11161051,110445,0,1763721660,13874.340129779994,55.506893490004586,53024.860188 2025-11-21,10:41:02.000,325,11161095,110525,0,1763721661,13874.319920849994,55.513942620003945,53024.888136479996 2025-11-21,10:41:03.000,325,11161090,110565,0,1763721662,13874.299711919994,55.52804088000266,53024.860188 2025-11-21,10:41:04.000,325,11161004,110085,0,1763721663,13874.326657159989,55.54213914000138,53024.83223952 2025-11-21,10:41:05.000,325,11161008,110765,0,1763721664,13874.346866089989,55.54213914000138,53024.81127816 2025-11-21,10:41:06.000,325,11161078,110485,0,1763721665,13874.353602399999,55.53509001000202,53024.81826528001 2025-11-21,10:41:07.000,325,11161094,110525,0,1763721666,13874.346866089989,55.5562374000001,53024.81826528001 2025-11-21,10:41:08.000,325,11161019,110845,0,1763721667,13874.360338709994,55.520991750003304,53024.76935544001 2025-11-21,10:41:09.000,325,11161063,110245,0,1763721668,13874.414229189999,55.506893490004586,53024.81127816 2025-11-21,10:41:10.000,325,11161004,110525,0,1763721669,13874.380547639994,55.520991750003304,53024.81826528001 2025-11-21,10:41:11.000,325,11161077,110485,0,1763721670,13874.44791073999,55.57033565999882,53024.79730392001 2025-11-21,10:41:12.000,325,11161039,110565,0,1763721671,13874.461383359994,55.506893490004586,53024.78332968 2025-11-21,10:41:13.000,325,11161023,109885,0,1763721672,13874.47485598,55.56328652999946,53024.825252400005 2025-11-21,10:41:14.000,325,11161089,110405,0,1763721673,13874.481592289994,55.57738478999818,53024.7903168 2025-11-21,10:41:15.000,325,11161012,110485,0,1763721674,13874.5556917,55.57738478999818,53024.79730392001 2025-11-21,10:41:16.000,325,11161090,110405,0,1763721675,13874.602845869995,55.60558131000289,53024.825252400005 2025-11-21,10:41:17.000,325,11161021,110565,0,1763721676,13874.62979110999,55.57033565999882,53024.81826528001 2025-11-21,10:41:18.000,325,11161088,110485,0,1763721677,13874.69715421,55.513942620003945,53024.84621376001 2025-11-21,10:41:19.000,325,11161002,110605,0,1763721678,13874.757781,55.49984435999795,53024.80429104 2025-11-21,10:41:20.000,325,11161110,110365,0,1763721679,13874.83188040999,55.520991750003304,53024.86717512001 2025-11-21,10:41:21.000,325,11161068,110445,0,1763721680,13874.865561959996,55.52804088000266,53024.825252400005 2025-11-21,10:41:22.000,325,11161098,110245,0,1763721681,13874.939661370001,55.49984435999795,53024.9300592 2025-11-21,10:41:23.000,325,11161013,110525,0,1763721682,13874.973342919991,55.471647840000514,53024.90909784 2025-11-21,10:41:24.000,325,11161102,110565,0,1763721683,13875.027233399996,55.43640219000372,53024.95800768 2025-11-21,10:41:25.000,325,11161078,110285,0,1763721684,13875.020497090001,55.415254799998365,53024.96499480001 2025-11-21,10:41:26.000,325,11161043,110645,0,1763721685,13875.067651259997,55.42935306000436,53024.95800768 2025-11-21,10:41:27.000,325,11161085,110405,0,1763721686,13875.141750670002,55.37296002000221,53024.97896904 2025-11-21,10:41:28.000,325,11161027,110525,0,1763721687,13875.222586390002,55.408205669999006,53025.041853120005 2025-11-21,10:41:29.000,325,11161109,110525,0,1763721688,13875.263004250002,55.40115653999965,53025.041853120005 2025-11-21,10:41:30.000,325,11161062,110445,0,1763721689,13875.350576279998,55.38000915000157,53025.02787888 2025-11-21,10:41:31.000,325,11161121,110565,0,1763721690,13875.390994139998,55.38705828000093,53025.08377584001 2025-11-21,10:41:32.000,325,11161025,110685,0,1763721691,13875.458357239993,55.39410741000029,53025.12569856 2025-11-21,10:41:33.000,325,11161120,110725,0,1763721692,13875.599819749994,55.37296002000221,53025.15364704001 2025-11-21,10:41:34.000,325,11161080,110525,0,1763721693,13875.640237609994,55.37296002000221,53025.16762128 2025-11-21,10:41:35.000,325,11161120,110365,0,1763721694,13875.74801856999,55.38705828000093,53025.19556976 2025-11-21,10:41:36.000,325,11161105,110565,0,1763721695,13875.8355906,55.38705828000093,53025.279415200006 2025-11-21,10:41:37.000,325,11161126,110725,0,1763721696,13875.92989893999,55.39410741000029,53025.28640232 2025-11-21,10:41:38.000,325,11161022,110445,0,1763721697,13876.01073465999,55.42935306000436,53025.37024776001 2025-11-21,10:41:39.000,325,11161081,110725,0,1763721698,13876.05788883,55.457549580001796,53025.39819624001 2025-11-21,10:41:40.000,325,11161042,110325,0,1763721699,13876.185878719996,55.49279522999859,53025.44011896001 2025-11-21,10:41:41.000,325,11161112,110325,0,1763721700,13876.219560270001,55.49984435999795,53025.46108032 2025-11-21,10:41:42.000,325,11161021,110525,0,1763721701,13876.280187060001,55.54213914000138,53025.5239644 2025-11-21,10:41:43.000,325,11161068,110565,0,1763721702,13876.320604920002,55.57738478999818,53025.5239644 2025-11-21,10:41:44.000,325,11161036,110445,0,1763721703,13876.374495399992,55.66197434999776,53025.57287424 2025-11-21,10:41:45.000,325,11161020,110525,0,1763721704,13876.428385879997,55.690170870002476,53025.57986136 2025-11-21,10:41:46.000,325,11161057,110525,0,1763721705,13876.448594809997,55.690170870002476,53025.6287712 2025-11-21,10:41:47.000,325,11161020,110645,0,1763721706,13876.428385879997,55.746563910004625,53025.73357800001 2025-11-21,10:41:48.000,325,11161055,110245,0,1763721707,13876.435122189992,55.81000607999886,53025.712616640005 2025-11-21,10:41:49.000,325,11161075,110445,0,1763721708,13876.408176949997,55.82410434000485,53025.7685136 2025-11-21,10:41:50.000,325,11161091,110525,0,1763721709,13876.414913259992,55.866399120001006,53025.782487840006 2025-11-21,10:41:51.000,325,11161041,110565,0,1763721710,13876.435122189992,55.880497379999724,53025.80344920001 2025-11-21,10:41:52.000,325,11160986,110525,0,1763721711,13876.421649570002,55.880497379999724,53025.831397680005 2025-11-21,10:41:53.000,325,11161068,110405,0,1763721712,13876.441858500002,55.90869390000444,53025.86633328 2025-11-21,10:41:54.000,325,11161043,110685,0,1763721713,13876.462067430002,55.9016447699978,53025.90126888001 2025-11-21,10:41:55.000,325,11161065,110565,0,1763721714,13876.509221599998,55.89459563999844,53025.96415296 2025-11-21,10:41:56.000,325,11161136,110805,0,1763721715,13876.576584699993,55.81000607999886,53025.99210144001 2025-11-21,10:41:57.000,325,11160990,110725,0,1763721716,13876.610266249998,55.753613040003984,53026.02004992001 2025-11-21,10:41:58.000,325,11161077,110485,0,1763721717,13876.637211489993,55.73246564999863,53026.08992112001 2025-11-21,10:41:59.000,325,11161052,110445,0,1763721718,13876.744992449989,55.66197434999776,53026.096908240004 2025-11-21,10:42:00.000,325,11161043,110245,0,1763721719,13876.771937689999,55.59853218000353,53026.13184384 2025-11-21,10:42:01.000,325,11161088,110725,0,1763721720,13876.852773409999,55.513942620003945,53026.12485672 2025-11-21,10:42:02.000,325,11161033,110525,0,1763721721,13876.940345439994,55.47869696999987,53026.25062488 2025-11-21,10:42:04.000,325,11161075,110245,0,1763721723,13877.1154895,55.32361610999942,53026.27857336001 2025-11-21,10:42:05.000,325,11161044,110685,0,1763721724,13877.14917104999,55.281321330003266,53026.285560480006 2025-11-21,10:42:06.000,325,11160958,110605,0,1763721725,13877.23674308,55.25312480999855,53026.24363776 2025-11-21,10:42:07.000,325,11160978,110565,0,1763721726,13877.27716094,55.16148611999961,53026.32049608 2025-11-21,10:42:08.000,325,11161021,110725,0,1763721727,13877.3175788,55.13328960000217,53026.3973544 2025-11-21,10:42:09.000,325,11161057,110605,0,1763721728,13877.398414520001,55.112142210004095,53026.41831576 2025-11-21,10:42:10.000,325,11160986,110485,0,1763721729,13877.371469279991,55.09099481999874,53026.432290000004 2025-11-21,10:42:12.000,325,11161044,110445,0,1763721731,13877.411887139991,55.09099481999874,53026.481199840004 2025-11-21,10:42:13.000,325,11161018,110445,0,1763721732,13877.418623450001,55.069847430000664,53026.50914832 2025-11-21,10:42:14.000,325,11161109,110485,0,1763721733,13877.405150829996,55.062798300001305,53026.52312256001 2025-11-21,10:42:15.000,325,11161003,110405,0,1763721734,13877.384941899996,55.03460178000387,53026.62792936 2025-11-21,10:42:16.000,325,11161009,110725,0,1763721735,13877.418623450001,55.048700040002586,53026.620942240006 2025-11-21,10:42:17.000,325,11161014,110365,0,1763721736,13877.472513929992,54.97820874000172,53026.63491648 2025-11-21,10:42:18.000,325,11161028,110405,0,1763721737,13877.465777619997,54.95706135000364,53026.70478768 2025-11-21,10:42:19.000,325,11161048,110685,0,1763721738,13877.492722859992,54.91476657000021,53026.620942240006 2025-11-21,10:42:20.000,325,11161106,110365,0,1763721739,13877.499459170002,54.879520920003415,53026.68382632 2025-11-21,10:42:21.000,325,11161003,110645,0,1763721740,13877.566822269997,54.837226139999984,53026.69081344001 2025-11-21,10:42:22.000,325,11160996,110365,0,1763721741,13877.573558579992,54.773783969998476,53026.718761920005 2025-11-21,10:42:23.000,325,11161073,110125,0,1763721742,13877.587031199997,54.7173909300036,53026.75369752 2025-11-21,10:42:24.000,325,11161074,110565,0,1763721743,13877.627449059997,54.68919440999889,53026.816581600004 2025-11-21,10:42:25.000,325,11161076,110565,0,1763721744,13877.721757400002,54.710341800004244,53026.78164600001 2025-11-21,10:42:26.000,325,11160985,110405,0,1763721745,13877.728493709998,54.653948760002095,53026.84453008 2025-11-21,10:42:27.000,325,11161061,110325,0,1763721746,13877.741966330002,54.63280137000402,53026.82356872 2025-11-21,10:42:28.000,325,11161102,110525,0,1763721747,13877.728493709998,54.597555719999946,53026.80260736 2025-11-21,10:42:29.000,325,11161013,110405,0,1763721748,13877.715021089993,54.52001528999972,53026.84453008 2025-11-21,10:42:30.000,325,11161048,110605,0,1763721749,13877.701548470002,54.505917030001,53026.79562024 2025-11-21,10:42:31.000,325,11161006,110605,0,1763721750,13877.708284779997,54.477720510003564,53026.83055584001 2025-11-21,10:42:32.000,325,11161007,110485,0,1763721751,13877.688075849997,54.428376600000774,53026.837542960006 2025-11-21,10:42:33.000,325,11161072,110565,0,1763721752,13877.661130610002,54.421327470001415,53026.82356872 2025-11-21,10:42:34.000,325,11161098,110405,0,1763721753,13877.647657989997,54.364934429999266,53026.87247856 2025-11-21,10:42:35.000,325,11161074,110165,0,1763721754,13877.607240129997,54.32263965000311,53026.837542960006 2025-11-21,10:42:36.000,325,11161025,110405,0,1763721755,13877.533140719992,54.26624661000096,53026.837542960006 2025-11-21,10:42:37.000,325,11161025,110605,0,1763721756,13877.512931789992,54.22395183000481,53026.86549144 2025-11-21,10:42:38.000,325,11161091,110765,0,1763721757,13877.492722859992,54.18165705000138,53026.89343992 2025-11-21,10:42:39.000,325,11161017,110445,0,1763721758,13877.425359759996,54.11116575000051,53026.87247856 2025-11-21,10:42:40.000,325,11161060,110605,0,1763721759,13877.371469279991,54.026576190000924,53026.86549144 2025-11-21,10:42:41.000,325,11161023,110845,0,1763721760,13877.3175788,54.047723579999,53026.82356872 2025-11-21,10:42:42.000,325,11160988,110725,0,1763721761,13877.3175788,53.970183149998775,53026.82356872 2025-11-21,10:42:43.000,325,11161090,110485,0,1763721762,13877.310842489991,53.92788837000262,53026.79562024 2025-11-21,10:42:44.000,325,11161027,110325,0,1763721763,13877.263688319996,53.89969184999791,53026.80260736 2025-11-21,10:42:45.000,325,11161086,110205,0,1763721764,13877.182852599995,53.829200550004316,53026.767671760004 2025-11-21,10:42:46.000,325,11161007,110605,0,1763721765,13877.14917104999,53.829200550004316,53026.75369752 2025-11-21,10:42:47.000,325,11161060,110645,0,1763721766,13877.05486271,53.75870925000345,53026.816581600004 2025-11-21,10:42:48.000,325,11161094,110805,0,1763721767,13877.05486271,53.737561859998095,53026.80959448001 2025-11-21,10:42:49.000,325,11161079,110485,0,1763721768,13877.01444485,53.69526708000194,53026.7467104 2025-11-21,10:42:50.000,325,11160986,110525,0,1763721769,13876.95381806,53.617726650001714,53026.72574904 2025-11-21,10:42:51.000,325,11161023,111045,0,1763721770,13876.90666388999,53.54018622000149,53026.718761920005 2025-11-21,10:42:52.000,325,11161022,110485,0,1763721771,13876.859509719994,53.50494057000469,53026.63491648 2025-11-21,10:42:53.000,325,11161034,110525,0,1763721772,13876.839300789994,53.434449270003824,53026.62792936 2025-11-21,10:42:54.000,325,11161025,110565,0,1763721773,13876.771937689999,53.385105360001035,53026.58600664 2025-11-21,10:42:55.000,325,11161079,110565,0,1763721774,13876.778673999994,53.30756493000081,53026.58600664 2025-11-21,10:42:56.000,325,11160990,110445,0,1763721775,13876.765201379989,53.29346667000209,53026.599980880004 2025-11-21,10:42:57.000,325,11161079,110445,0,1763721776,13876.731519829998,53.26527015000465,53026.57203240001 2025-11-21,10:42:58.000,325,11161114,110685,0,1763721777,13876.617002559993,53.22297537000122,53026.5370968 2025-11-21,10:42:59.000,325,11161084,110605,0,1763721778,13876.556375769993,53.208877110002504,53026.51613544 2025-11-21,10:43:00.000,325,11161082,110405,0,1763721779,13876.515957909993,53.18068058999779,53026.502161200006 2025-11-21,10:43:01.000,325,11161089,110565,0,1763721780,13876.495748979993,53.1101892900042,53026.47421272001 2025-11-21,10:43:02.000,325,11161079,110525,0,1763721781,13876.428385879997,53.06789451000077,53026.383380160005 2025-11-21,10:43:03.000,325,11161101,110645,0,1763721782,13876.340813850002,53.06789451000077,53026.34145744 2025-11-21,10:43:04.000,325,11161084,110285,0,1763721783,13876.300395990002,53.01855059999798,53026.34844456 2025-11-21,10:43:05.000,325,11161022,110365,0,1763721784,13876.219560270001,53.03969799000333,53026.3624188 2025-11-21,10:43:06.000,325,11161156,110405,0,1763721785,13876.212823959992,53.00445233999926,53026.29953472 2025-11-21,10:43:07.000,325,11161008,110445,0,1763721786,13876.145460859996,52.99035408000054,53026.25062488 2025-11-21,10:43:08.000,325,11161114,110405,0,1763721787,13876.091570379991,52.99035408000054,53026.25062488 2025-11-21,10:43:09.000,325,11161097,110485,0,1763721788,13876.044416209996,52.969206690002466,53026.17376656 2025-11-21,10:43:10.000,325,11161061,110605,0,1763721789,13876.01073465999,52.976255820001825,53026.13883096001 2025-11-21,10:43:11.000,325,11161014,110605,0,1763721790,13875.95010786999,52.969206690002466,53026.13184384 2025-11-21,10:43:12.000,325,11161023,110605,0,1763721791,13875.87600846,52.969206690002466,53026.10389536 2025-11-21,10:43:13.000,325,11161109,110565,0,1763721792,13875.80864535999,52.95510843000375,53026.082934 2025-11-21,10:43:14.000,325,11161033,110925,0,1763721793,13875.78843642999,52.95510843000375,53026.05498552 2025-11-21,10:43:15.000,325,11161040,110565,0,1763721794,13875.700864399994,52.95510843000375,53026.04101128001 2025-11-21,10:43:16.000,325,11161005,110565,0,1763721795,13875.633501299999,52.90576452000096,53025.97114008001 2025-11-21,10:43:17.000,325,11161032,110605,0,1763721796,13875.613292369999,52.926911909999035,53025.96415296 2025-11-21,10:43:18.000,325,11161000,110565,0,1763721797,13875.539192959994,52.95510843000375,53025.99210144001 2025-11-21,10:43:19.000,325,11161102,110245,0,1763721798,13875.512247719998,52.926911909999035,53025.90126888001 2025-11-21,10:43:20.000,325,11161061,110485,0,1763721799,13875.417939379993,52.87756800000352,53025.880307520005 2025-11-21,10:43:21.000,325,11161117,110605,0,1763721800,13875.397730449993,52.87756800000352,53025.84537192 2025-11-21,10:43:22.000,325,11161019,110565,0,1763721801,13875.364048899988,52.87756800000352,53025.810436320004 2025-11-21,10:43:23.000,325,11161076,110445,0,1763721802,13875.337103659993,52.82822409000073,53025.7685136 2025-11-21,10:43:24.000,325,11161125,110525,0,1763721803,13875.276476869993,52.800027570003294,53025.72659088 2025-11-21,10:43:25.000,325,11160993,110445,0,1763721804,13875.276476869993,52.76478191999922,53025.69165528 2025-11-21,10:43:26.000,325,11161031,110525,0,1763721805,13875.303422110002,52.71543801000371,53025.75453936001 2025-11-21,10:43:27.000,325,11161031,110485,0,1763721806,13875.276476869993,52.61675018999813,53025.69165528 2025-11-21,10:43:28.000,325,11161085,110405,0,1763721807,13875.276476869993,52.63789758000348,53025.68466816001 2025-11-21,10:43:29.000,325,11160992,110405,0,1763721808,13875.263004250002,52.58855367000069,53025.60780984001 2025-11-21,10:43:30.000,325,11161092,110365,0,1763721809,13875.222586390002,52.5533080200039,53025.55191288 2025-11-21,10:43:31.000,325,11161055,110445,0,1763721810,13875.215850079992,52.5533080200039,53025.558899999996 2025-11-21,10:43:32.000,325,11160992,110445,0,1763721811,13875.222586390002,52.49691498000175,53025.5239644 2025-11-21,10:43:33.000,325,11161033,110525,0,1763721812,13875.229322699997,52.525111499999184,53025.47505456 2025-11-21,10:43:34.000,325,11161060,110485,0,1763721813,13875.195641149992,52.461669329997676,53025.447106080006 2025-11-21,10:43:35.000,325,11161026,110645,0,1763721814,13875.182168530002,52.43347281000024,53025.46806744001 2025-11-21,10:43:36.000,325,11161050,110525,0,1763721815,13875.141750670002,52.45462019999832,53025.391209119996 2025-11-21,10:43:37.000,325,11161044,110445,0,1763721816,13875.155223289992,52.4405219399996,53025.46108032 2025-11-21,10:43:38.000,325,11161086,110405,0,1763721817,13875.128278049997,52.41232542000216,53025.34229928 2025-11-21,10:43:39.000,325,11160990,110765,0,1763721818,13875.094596499992,52.4052762900028,53025.33531216 2025-11-21,10:43:40.000,325,11161029,110605,0,1763721819,13875.094596499992,52.391178030004085,53025.35627352 2025-11-21,10:43:41.000,325,11160997,110485,0,1763721820,13875.067651259997,52.384128900004725,53025.27242808001 2025-11-21,10:43:42.000,325,11161043,110605,0,1763721821,13875.067651259997,52.384128900004725,53025.2444796 2025-11-21,10:43:43.000,325,11161113,110125,0,1763721822,13875.081123880002,52.36298150999937,53025.28640232 2025-11-21,10:43:44.000,325,11161088,110365,0,1763721823,13875.067651259997,52.348883250000654,53025.258453840004 2025-11-21,10:43:45.000,325,11161073,110365,0,1763721824,13875.033969709992,52.348883250000654,53025.21653112 2025-11-21,10:43:46.000,325,11161083,110405,0,1763721825,13874.993551849991,52.398227160003444,53025.18858264 2025-11-21,10:43:47.000,325,11161044,110605,0,1763721826,13874.993551849991,52.4052762900028,53025.19556976 2025-11-21,10:43:48.000,325,11161021,110565,0,1763721827,13874.986815539996,52.37707976999809,53025.18858264 2025-11-21,10:43:49.000,325,11161078,110245,0,1763721828,13875.013760779992,52.4052762900028,53025.14665992 2025-11-21,10:43:50.000,325,11161015,110645,0,1763721829,13874.980079230001,52.4405219399996,53025.1396728 2025-11-21,10:43:51.000,325,11161009,110525,0,1763721830,13874.993551849991,52.4405219399996,53025.06281448001 2025-11-21,10:43:52.000,325,11161008,110645,0,1763721831,13875.000288160001,52.50396411000111,53025.10473720001 2025-11-21,10:43:53.000,325,11161017,110445,0,1763721832,13875.007024469996,52.54625889000454,53025.055827359996 2025-11-21,10:43:54.000,325,11161088,110365,0,1763721833,13874.980079230001,52.5533080200039,53025.06281448001 2025-11-21,10:43:55.000,325,11161057,110405,0,1763721834,13874.939661370001,52.623799320004764,53025.090762960004 2025-11-21,10:43:56.000,325,11161032,110045,0,1763721835,13874.892507199991,52.623799320004764,53025.090762960004 2025-11-21,10:43:57.000,325,11161020,110485,0,1763721836,13874.865561959996,52.701339749997715,53025.090762960004 2025-11-21,10:43:58.000,325,11161029,110565,0,1763721837,13874.885770889996,52.800027570003294,53025.10473720001 2025-11-21,10:43:59.000,325,11161030,110405,0,1763721838,13874.865561959996,52.84232234999945,53025.08377584001 2025-11-21,10:44:00.000,325,11161026,110365,0,1763721839,13874.825144099996,52.8987153900016,53025.090762960004 2025-11-21,10:44:01.000,325,11161080,110685,0,1763721840,13874.81167147999,52.90576452000096,53025.08377584001 2025-11-21,10:44:02.000,325,11161085,110565,0,1763721841,13874.825144099996,52.99035408000054,53025.04884024 2025-11-21,10:44:03.000,325,11161094,110565,0,1763721842,13874.804935169996,53.01150146999862,53025.0698016 2025-11-21,10:44:04.000,325,11161077,110445,0,1763721843,13874.79819886,53.01150146999862,53025.04884024 2025-11-21,10:44:05.000,325,11161003,110485,0,1763721844,13874.85882565,53.05379625000205,53025.08377584001 2025-11-21,10:44:06.000,325,11160996,110525,0,1763721845,13874.872298269991,53.025599730004615,53025.06281448001 2025-11-21,10:44:07.000,325,11161065,110485,0,1763721846,13874.89924351,53.06084538000141,53025.041853120005 2025-11-21,10:44:08.000,325,11161075,110565,0,1763721847,13874.939661370001,53.06084538000141,53025.055827359996 2025-11-21,10:44:09.000,325,11161069,110605,0,1763721848,13874.959870300001,53.032648860003974,53025.09775008 2025-11-21,10:44:10.000,325,11161065,110605,0,1763721849,13874.966606609996,52.983304950001184,53025.02787888 2025-11-21,10:44:11.000,325,11161079,110565,0,1763721850,13875.040706020001,53.01855059999798,53025.02787888 2025-11-21,10:44:12.000,325,11161019,110645,0,1763721851,13875.067651259997,52.933961039998394,53025.04884024 2025-11-21,10:44:13.000,325,11161007,110365,0,1763721852,13875.135014359992,52.91281365000032,53025.055827359996 2025-11-21,10:44:14.000,325,11161045,110445,0,1763721853,13875.195641149992,52.919862779999676,53025.090762960004 2025-11-21,10:44:15.000,325,11161050,110485,0,1763721854,13875.229322699997,52.87051887000416,53025.04884024 2025-11-21,10:44:16.000,325,11161085,110525,0,1763721855,13875.269740559997,52.85642060999817,53025.090762960004 2025-11-21,10:44:17.000,325,11160994,110605,0,1763721856,13875.283213180002,52.800027570003294,53025.09775008 2025-11-21,10:44:18.000,325,11161034,110245,0,1763721857,13875.283213180002,52.72953627000243,53025.06281448001 2025-11-21,10:44:19.000,325,11161002,110925,0,1763721858,13875.364048899988,52.72248714000307,53025.09775008 2025-11-21,10:44:20.000,325,11161085,110485,0,1763721859,13875.404466759988,52.623799320004764,53025.08377584001 2025-11-21,10:44:21.000,325,11160994,110445,0,1763721860,13875.492038789998,52.560357150003256,53025.06281448001 2025-11-21,10:44:22.000,325,11161021,110365,0,1763721861,13875.525720339989,52.525111499999184,53025.055827359996 2025-11-21,10:44:23.000,325,11161005,110525,0,1763721862,13875.525720339989,52.45462019999832,53025.055827359996 2025-11-21,10:44:24.000,325,11161030,110525,0,1763721863,13875.572874509999,52.41232542000216,53025.1396728 2025-11-21,10:44:25.000,325,11161049,110205,0,1763721864,13875.653710229999,52.31363760000386,53025.12569856 2025-11-21,10:44:26.000,325,11161070,110445,0,1763721865,13875.680655469994,52.26429369000107,53025.14665992 2025-11-21,10:44:27.000,325,11161084,110285,0,1763721866,13875.741282259994,52.21494977999828,53025.15364704001 2025-11-21,10:44:28.000,325,11161088,110485,0,1763721867,13875.721073329994,52.13036021999869,53025.09775008 2025-11-21,10:44:29.000,325,11161071,110605,0,1763721868,13875.78843642999,52.07396718000382,53025.12569856 2025-11-21,10:44:30.000,325,11161098,110445,0,1763721869,13875.801909049995,52.02462327000103,53025.18159552001 2025-11-21,10:44:31.000,325,11161033,110405,0,1763721870,13875.85579953,52.00347588000295,53025.111724320006 2025-11-21,10:44:32.000,325,11161052,110645,0,1763721871,13875.84906321999,51.96118109999952,53025.160634160005 2025-11-21,10:44:33.000,325,11161046,110605,0,1763721872,13875.85579953,51.9470828400008,53025.209544000005 2025-11-21,10:44:34.000,325,11161013,110445,0,1763721873,13875.822117979995,51.890689799998654,53025.21653112 2025-11-21,10:44:35.000,325,11160956,110605,0,1763721874,13875.882744769995,51.85544415000186,53025.223518239996 2025-11-21,10:44:36.000,325,11161083,110525,0,1763721875,13875.88948107999,51.85544415000186,53025.23050536001 2025-11-21,10:44:37.000,325,11161061,110605,0,1763721876,13875.88948107999,51.932984580002085,53025.2444796 2025-11-21,10:44:38.000,325,11161097,110485,0,1763721877,13875.902953699995,51.90478806000465,53025.27242808001 2025-11-21,10:44:39.000,325,11160962,110565,0,1763721878,13875.84906321999,51.91183719000401,53025.27242808001 2025-11-21,10:44:40.000,325,11161004,110285,0,1763721879,13875.842326909995,51.9470828400008,53025.25146672001 2025-11-21,10:44:41.000,325,11161065,110405,0,1763721880,13875.80864535999,51.96823022999888,53025.26544096 2025-11-21,10:44:42.000,325,11161036,110525,0,1763721881,13875.781700119995,52.02462327000103,53025.258453840004 2025-11-21,10:44:43.000,325,11161080,110565,0,1763721882,13875.78843642999,52.02462327000103,53025.26544096 2025-11-21,10:44:44.000,325,11161115,110605,0,1763721883,13875.76822749999,52.08101631000318,53025.3143508 2025-11-21,10:44:45.000,325,11161075,110605,0,1763721884,13875.71433702,52.08806544000254,53025.30037656001 2025-11-21,10:44:46.000,325,11161041,110405,0,1763721885,13875.74801856999,52.08101631000318,53025.26544096 2025-11-21,10:44:47.000,325,11161077,110365,0,1763721886,13875.761491189995,52.116261959999974,53025.279415200006 2025-11-21,10:44:48.000,325,11161024,110565,0,1763721887,13875.70760070999,52.08101631000318,53025.27242808001 2025-11-21,10:44:49.000,325,11161039,110365,0,1763721888,13875.68739177999,52.06691805000446,53025.3143508 2025-11-21,10:44:50.000,325,11161023,110525,0,1763721889,13875.69412809,52.07396718000382,53025.30037656001 2025-11-21,10:44:51.000,325,11161024,110325,0,1763721890,13875.66718284999,52.059868919997825,53025.30736368 2025-11-21,10:44:52.000,325,11161122,110685,0,1763721891,13875.673919159999,51.97527935999824,53025.29338944 2025-11-21,10:44:53.000,325,11161099,110445,0,1763721892,13875.69412809,51.96823022999888,53025.33531216 2025-11-21,10:44:54.000,325,11161041,110405,0,1763721893,13875.660446539994,51.9470828400008,53025.30736368 2025-11-21,10:44:55.000,325,11161009,110525,0,1763721894,13875.673919159999,51.95413197000016,53025.29338944 2025-11-21,10:44:56.000,325,11161046,110525,0,1763721895,13875.69412809,51.90478806000465,53025.30037656001 2025-11-21,10:44:57.000,325,11161025,110605,0,1763721896,13875.66718284999,51.890689799998654,53025.30736368 2025-11-21,10:44:58.000,325,11161090,110405,0,1763721897,13875.70760070999,51.90478806000465,53025.25146672001 2025-11-21,10:44:59.000,325,11161031,110805,0,1763721898,13875.68739177999,51.876591539999936,53025.20255688001 2025-11-21,10:45:00.000,325,11161093,110525,0,1763721899,13875.593083439999,51.883640669999295,53025.29338944 2025-11-21,10:45:01.000,325,11161058,110725,0,1763721900,13875.673919159999,51.82724763000442,53025.27242808001 2025-11-21,10:45:02.000,325,11161107,110565,0,1763721901,13875.62676498999,51.77790372000163,53025.26544096 2025-11-21,10:45:03.000,325,11161047,110485,0,1763721902,13875.613292369999,51.7356089399982,53025.29338944 2025-11-21,10:45:04.000,325,11161003,110405,0,1763721903,13875.579610819994,51.67216677000397,53025.30037656001 2025-11-21,10:45:05.000,325,11161032,110445,0,1763721904,13875.599819749994,51.651019379998615,53025.279415200006 2025-11-21,10:45:06.000,325,11161052,110405,0,1763721905,13875.653710229999,51.6016754700031,53025.28640232 2025-11-21,10:45:07.000,325,11161096,110645,0,1763721906,13875.700864399994,51.53823330000159,53025.3143508 2025-11-21,10:45:08.000,325,11161034,110645,0,1763721907,13875.721073329994,51.467742000000726,53025.26544096 2025-11-21,10:45:09.000,325,11161093,110525,0,1763721908,13875.78843642999,51.43249635000393,53025.258453840004 2025-11-21,10:45:10.000,325,11161034,110525,0,1763721909,13875.78843642999,51.36200505000306,53025.26544096 2025-11-21,10:45:11.000,325,11161071,110485,0,1763721910,13875.801909049995,51.34085765999771,53025.28640232 2025-11-21,10:45:12.000,325,11161029,110565,0,1763721911,13875.81538167,51.28446462000284,53025.29338944 2025-11-21,10:45:13.000,325,11161093,110605,0,1763721912,13875.87600846,51.249218969998765,53025.279415200006 2025-11-21,10:45:14.000,325,11161093,110445,0,1763721913,13875.90969000999,51.22102245000133,53025.258453840004 2025-11-21,10:45:15.000,325,11161077,110565,0,1763721914,13875.93663525,51.19282593000389,53025.258453840004 2025-11-21,10:45:16.000,325,11160995,110365,0,1763721915,13875.902953699995,51.13643289000174,53025.28640232 2025-11-21,10:45:17.000,325,11161037,110525,0,1763721916,13875.943371559995,51.115285500003665,53025.26544096 2025-11-21,10:45:18.000,325,11161108,110365,0,1763721917,13875.963580489995,51.072990720000234,53025.28640232 2025-11-21,10:45:19.000,325,11160991,110525,0,1763721918,13875.93663525,51.02364681000472,53025.28640232 2025-11-21,10:45:20.000,325,11161014,110565,0,1763721919,13875.90969000999,51.016597679998085,53025.33531216 2025-11-21,10:45:21.000,325,11161096,110445,0,1763721920,13875.902953699995,50.98840116000065,53025.27242808001 2025-11-21,10:45:22.000,325,11161027,110685,0,1763721921,13875.85579953,50.96020464000321,53025.29338944 2025-11-21,10:45:23.000,325,11161077,110565,0,1763721922,13875.80864535999,50.95315551000385,53025.27242808001 2025-11-21,10:45:24.000,325,11161029,110045,0,1763721923,13875.77496381,50.96020464000321,53025.35627352 2025-11-21,10:45:25.000,325,11160973,110485,0,1763721924,13875.75475488,50.97430290000193,53025.30736368 2025-11-21,10:45:26.000,325,11161033,110565,0,1763721925,13875.66718284999,50.90381160000106,53025.258453840004 2025-11-21,10:45:27.000,325,11161078,110525,0,1763721926,13875.613292369999,50.92495898999914,53025.26544096 2025-11-21,10:45:28.000,325,11161049,110805,0,1763721927,13875.512247719998,50.93905724999786,53025.279415200006 2025-11-21,10:45:29.000,325,11161084,110245,0,1763721928,13875.518984029994,50.90381160000106,53025.26544096 2025-11-21,10:45:30.000,325,11160999,110445,0,1763721929,13875.404466759988,50.896762470001704,53025.29338944 2025-11-21,10:45:31.000,325,11161051,110565,0,1763721930,13875.404466759988,50.882664210002986,53025.29338944 2025-11-21,10:45:32.000,325,11160973,110645,0,1763721931,13875.343839970003,50.82627117000084,53025.223518239996 2025-11-21,10:45:33.000,325,11161095,110485,0,1763721932,13875.323631040003,50.847418559998914,53025.28640232 2025-11-21,10:45:34.000,325,11160988,110445,0,1763721933,13875.242795320002,50.81217291000212,53025.223518239996 2025-11-21,10:45:35.000,325,11161075,110405,0,1763721934,13875.276476869993,50.78397639000468,53025.19556976 2025-11-21,10:45:36.000,325,11161049,110405,0,1763721935,13875.276476869993,50.72758335000253,53025.2444796 2025-11-21,10:45:37.000,325,11161008,110525,0,1763721936,13875.236059009992,50.664141180001025,53025.25146672001 2025-11-21,10:45:38.000,325,11161075,110565,0,1763721937,13875.263004250002,50.614797269998235,53025.223518239996 2025-11-21,10:45:39.000,325,11161022,110365,0,1763721938,13875.215850079992,50.55840423000336,53025.2444796 2025-11-21,10:45:40.000,325,11161107,110565,0,1763721939,13875.236059009992,50.50201119000121,53025.23749248 2025-11-21,10:45:41.000,325,11161041,110605,0,1763721940,13875.283213180002,50.473814670003776,53025.2444796 2025-11-21,10:45:42.000,325,11161089,110485,0,1763721941,13875.249531629997,50.45971640999778,53025.2444796 2025-11-21,10:45:43.000,325,11161015,110405,0,1763721942,13875.256267939993,50.38922511000419,53025.23749248 2025-11-21,10:45:44.000,325,11161029,110565,0,1763721943,13875.242795320002,50.36102858999948,53025.18159552001 2025-11-21,10:45:45.000,325,11161104,110405,0,1763721944,13875.182168530002,50.311684680003964,53025.20255688001 2025-11-21,10:45:46.000,325,11161099,110365,0,1763721945,13875.202377460002,50.29053728999861,53025.18858264 2025-11-21,10:45:47.000,325,11161073,110365,0,1763721946,13875.175432219992,50.262340770001174,53025.223518239996 2025-11-21,10:45:48.000,325,11161030,110365,0,1763721947,13875.128278049997,50.22709512000438,53025.18858264 2025-11-21,10:45:49.000,325,11161047,110565,0,1763721948,13875.081123880002,50.212996859998384,53025.18159552001 2025-11-21,10:45:50.000,325,11161041,110605,0,1763721949,13875.013760779992,50.2411933800031,53025.223518239996 2025-11-21,10:45:51.000,325,11161007,110605,0,1763721950,13874.980079230001,50.212996859998384,53025.1746084 2025-11-21,10:45:52.000,325,11161066,110925,0,1763721951,13874.932925059991,50.17070208000223,53025.1746084 2025-11-21,10:45:53.000,325,11161103,110405,0,1763721952,13874.932925059991,50.16365295000287,53025.16762128 2025-11-21,10:45:54.000,325,11161039,110645,0,1763721953,13874.912716129991,50.205947729999025,53025.160634160005 2025-11-21,10:45:55.000,325,11161026,110365,0,1763721954,13874.825144099996,50.205947729999025,53025.13268568001 2025-11-21,10:45:56.000,325,11161071,110525,0,1763721955,13874.825144099996,50.212996859998384,53025.16762128 2025-11-21,10:45:57.000,325,11161004,110445,0,1763721956,13874.784726239996,50.22004598999774,53025.16762128 2025-11-21,10:45:58.000,325,11161010,110645,0,1763721957,13874.73757207,50.22709512000438,53025.10473720001 2025-11-21,10:45:59.000,325,11161028,110605,0,1763721958,13874.744308379995,50.212996859998384,53025.13268568001 2025-11-21,10:46:00.000,325,11161109,110365,0,1763721959,13874.724099449995,50.22004598999774,53025.0698016 2025-11-21,10:46:01.000,325,11161104,110525,0,1763721960,13874.65000003999,50.205947729999025,53025.04884024 2025-11-21,10:46:02.000,325,11161087,110685,0,1763721961,13874.58937324999,50.2411933800031,53024.9999304 2025-11-21,10:46:03.000,325,11160985,110605,0,1763721962,13874.61631849,50.198898599999666,53025.02787888 2025-11-21,10:46:04.000,325,11161108,110485,0,1763721963,13874.58937324999,50.22004598999774,53025.04884024 2025-11-21,10:46:05.000,325,11161024,110565,0,1763721964,13874.5556917,50.17070208000223,53025.04884024 2025-11-21,10:46:06.000,325,11161087,110405,0,1763721965,13874.542219079995,50.212996859998384,53025.041853120005 2025-11-21,10:46:07.000,325,11161044,110405,0,1763721966,13874.57590063,50.212996859998384,53025.09775008 2025-11-21,10:46:08.000,325,11161075,110485,0,1763721967,13874.5556917,50.17775121000159,53025.111724320006 2025-11-21,10:46:09.000,325,11161038,110605,0,1763721968,13874.53548277,50.17775121000159,53025.08377584001 2025-11-21,10:46:10.000,325,11161053,110725,0,1763721969,13874.51527384,50.17070208000223,53025.07678872 2025-11-21,10:46:11.000,325,11160968,110365,0,1763721970,13874.522010149994,50.17070208000223,53025.02089176 2025-11-21,10:46:12.000,325,11161062,110405,0,1763721971,13874.454647049999,50.13545642999816,53025.055827359996 2025-11-21,10:46:13.000,325,11161027,110445,0,1763721972,13874.441174429994,50.14250556000479,53025.04884024 2025-11-21,10:46:14.000,325,11161063,110725,0,1763721973,13874.400756569994,50.10725991000072,53025.055827359996 2025-11-21,10:46:15.000,325,11161111,110365,0,1763721974,13874.387283949989,50.13545642999816,53025.04884024 2025-11-21,10:46:16.000,325,11161015,110605,0,1763721975,13874.346866089989,50.12135816999944,53025.03486600001 2025-11-21,10:46:17.000,325,11161101,110405,0,1763721976,13874.313184539998,50.1284072999988,53025.03486600001 2025-11-21,10:46:18.000,325,11161043,110525,0,1763721977,13874.333393469999,50.1284072999988,53025.03486600001 2025-11-21,10:46:19.000,325,11161062,110565,0,1763721978,13874.319920849994,50.14250556000479,53024.992943280005 2025-11-21,10:46:20.000,325,11161033,110605,0,1763721979,13874.286239299989,50.10725991000072,53025.03486600001 2025-11-21,10:46:21.000,325,11161105,110445,0,1763721980,13874.319920849994,50.11430904000008,53025.00691752 2025-11-21,10:46:22.000,325,11161017,110485,0,1763721981,13874.299711919994,50.079063390003284,53025.02787888 2025-11-21,10:46:23.000,325,11160985,110645,0,1763721982,13874.259294059993,50.04381773999921,53024.992943280005 2025-11-21,10:46:24.000,325,11161077,110605,0,1763721983,13874.299711919994,50.029719480000495,53025.06281448001 2025-11-21,10:46:25.000,325,11161094,110565,0,1763721984,13874.306448229989,49.973326439998345,53025.02787888 2025-11-21,10:46:26.000,325,11161080,110445,0,1763721985,13874.319920849994,49.93103166000219,53025.01390464001 2025-11-21,10:46:27.000,325,11161077,110485,0,1763721986,13874.306448229989,49.902835140004754,53025.01390464001 2025-11-21,10:46:28.000,325,11161087,110485,0,1763721987,13874.353602399999,49.8816877499994,53025.055827359996 2025-11-21,10:46:29.000,325,11161098,110565,0,1763721988,13874.380547639994,49.846442100002605,53025.04884024 2025-11-21,10:46:30.000,325,11161008,110485,0,1763721989,13874.360338709994,49.846442100002605,53024.992943280005 2025-11-21,10:46:31.000,325,11161017,110605,0,1763721990,13874.326657159989,49.86054036000132,53025.00691752 2025-11-21,10:46:32.000,325,11161029,110685,0,1763721991,13874.346866089989,49.81824557999789,53025.03486600001 2025-11-21,10:46:33.000,325,11161050,110485,0,1763721992,13874.420965499994,49.839392970003246,53025.055827359996 2025-11-21,10:46:34.000,325,11161087,110565,0,1763721993,13874.373811329999,49.81119644999853,53025.041853120005 2025-11-21,10:46:35.000,325,11161075,110565,0,1763721994,13874.414229189999,49.804147319999174,53025.041853120005 2025-11-21,10:46:36.000,325,11161077,110565,0,1763721995,13874.420965499994,49.839392970003246,53025.041853120005 2025-11-21,10:46:37.000,325,11161042,110405,0,1763721996,13874.40749287999,49.846442100002605,53025.02787888 2025-11-21,10:46:38.000,325,11161027,110885,0,1763721997,13874.400756569994,49.86758949000068,53024.95800768 2025-11-21,10:46:39.000,325,11160975,110365,0,1763721998,13874.387283949989,49.853491230001964,53025.03486600001 2025-11-21,10:46:40.000,325,11161094,110645,0,1763721999,13874.414229189999,49.87463862000004,53024.98595616001 2025-11-21,10:46:41.000,325,11161026,110485,0,1763722000,13874.414229189999,49.86054036000132,53024.9999304 2025-11-21,10:46:42.000,325,11160999,110485,0,1763722001,13874.461383359994,49.86758949000068,53024.992943280005 2025-11-21,10:46:43.000,325,11161051,110285,0,1763722002,13874.414229189999,49.86758949000068,53024.97896904 2025-11-21,10:46:44.000,325,11161117,110245,0,1763722003,13874.387283949989,49.86758949000068,53025.02089176 2025-11-21,10:46:45.000,325,11161065,110565,0,1763722004,13874.380547639994,49.89578600999812,53025.03486600001 2025-11-21,10:46:46.000,325,11161061,110445,0,1763722005,13874.367075019989,49.88873687999876,53024.9999304 2025-11-21,10:46:47.000,325,11161019,110325,0,1763722006,13874.380547639994,49.846442100002605,53024.96499480001 2025-11-21,10:46:48.000,325,11160980,110565,0,1763722007,13874.394020259999,49.853491230001964,53024.992943280005 2025-11-21,10:46:49.000,325,11161005,110485,0,1763722008,13874.387283949989,49.853491230001964,53024.97896904 2025-11-21,10:46:50.000,325,11161089,110045,0,1763722009,13874.394020259999,49.846442100002605,53024.97896904 2025-11-21,10:46:51.000,325,11161093,110645,0,1763722010,13874.454647049999,49.7829999300011,53024.95102056 2025-11-21,10:46:52.000,325,11161061,110485,0,1763722011,13874.454647049999,49.77595080000174,53024.98595616001 2025-11-21,10:46:53.000,325,11161028,110525,0,1763722012,13874.481592289994,49.72660688999895,53025.02089176 2025-11-21,10:46:54.000,325,11160988,110645,0,1763722013,13874.47485598,49.71955775999959,53024.97198192 2025-11-21,10:46:55.000,325,11161044,110525,0,1763722014,13874.54895538999,49.70545950000087,53025.00691752 2025-11-21,10:46:56.000,325,11161087,110605,0,1763722015,13874.50853752999,49.72660688999895,53024.98595616001 2025-11-21,10:46:57.000,325,11161016,110165,0,1763722016,13874.582636939995,49.677262980003434,53024.96499480001 2025-11-21,10:46:58.000,325,11161055,110725,0,1763722017,13874.62979110999,49.663164720004715,53024.9999304 2025-11-21,10:46:59.000,325,11161107,110125,0,1763722018,13874.63652742,49.6349682,53024.992943280005 2025-11-21,10:47:00.000,325,11161032,110525,0,1763722019,13874.63652742,49.620869940001285,53024.96499480001 2025-11-21,10:47:01.000,325,11161026,110525,0,1763722020,13874.67020896999,49.627919070000644,53025.02089176 2025-11-21,10:47:02.000,325,11161059,110725,0,1763722021,13874.663472659995,49.620869940001285,53025.02089176 2025-11-21,10:47:03.000,325,11161007,110605,0,1763722022,13874.65000003999,49.613820810001926,53025.03486600001 2025-11-21,10:47:04.000,325,11161082,110125,0,1763722023,13874.69041789999,49.64906645999872,53025.02787888 2025-11-21,10:47:05.000,325,11160987,110525,0,1763722024,13874.69041789999,49.6349682,53025.04884024 2025-11-21,10:47:06.000,325,11161107,110285,0,1763722025,13874.703890519995,49.68431211000279,53025.06281448001 2025-11-21,10:47:07.000,325,11161023,110565,0,1763722026,13874.69041789999,49.677262980003434,53025.06281448001 2025-11-21,10:47:08.000,325,11161085,110485,0,1763722027,13874.73083575999,49.71955775999959,53025.0698016 2025-11-21,10:47:09.000,325,11160978,110605,0,1763722028,13874.69715421,49.71250863000023,53025.06281448001 2025-11-21,10:47:10.000,325,11161047,110805,0,1763722029,13874.683681589995,49.71250863000023,53025.0698016 2025-11-21,10:47:11.000,325,11161022,110885,0,1763722030,13874.65000003999,49.71955775999959,53025.09775008 2025-11-21,10:47:12.000,325,11161055,110565,0,1763722031,13874.71062682999,49.72660688999895,53025.08377584001 2025-11-21,10:47:13.000,325,11161057,110605,0,1763722032,13874.65673635,49.72660688999895,53025.111724320006 2025-11-21,10:47:14.000,325,11160988,110565,0,1763722033,13874.643263729995,49.72660688999895,53025.0698016 2025-11-21,10:47:15.000,325,11161084,110525,0,1763722034,13874.65000003999,49.7477542800043,53025.09775008 2025-11-21,10:47:16.000,325,11160989,110565,0,1763722035,13874.63652742,49.73365601999831,53025.041853120005 2025-11-21,10:47:17.000,325,11161028,110565,0,1763722036,13874.63652742,49.73365601999831,53025.07678872 2025-11-21,10:47:18.000,325,11161088,110565,0,1763722037,13874.60958217999,49.73365601999831,53025.09775008 2025-11-21,10:47:19.000,325,11161018,110405,0,1763722038,13874.582636939995,49.76185254000302,53025.06281448001 2025-11-21,10:47:20.000,325,11161103,110525,0,1763722039,13874.57590063,49.75480341000366,53025.055827359996 2025-11-21,10:47:21.000,325,11161027,110445,0,1763722040,13874.582636939995,49.75480341000366,53025.04884024 2025-11-21,10:47:22.000,325,11161016,110565,0,1763722041,13874.60958217999,49.77595080000174,53025.07678872 2025-11-21,10:47:23.000,325,11161012,110205,0,1763722042,13874.562428009995,49.7829999300011,53025.090762960004 2025-11-21,10:47:24.000,325,11161009,110605,0,1763722043,13874.54895538999,49.76890167000238,53025.04884024 2025-11-21,10:47:25.000,325,11161052,110565,0,1763722044,13874.562428009995,49.797098189999815,53025.06281448001 2025-11-21,10:47:26.000,325,11160986,110565,0,1763722045,13874.58937324999,49.797098189999815,53025.055827359996 2025-11-21,10:47:27.000,325,11161022,110445,0,1763722046,13874.562428009995,49.839392970003246,53025.06281448001 2025-11-21,10:47:28.000,325,11161044,110605,0,1763722047,13874.542219079995,49.81824557999789,53025.08377584001 2025-11-21,10:47:29.000,325,11161014,110405,0,1763722048,13874.59610956,49.846442100002605,53025.055827359996 2025-11-21,10:47:30.000,325,11161069,110365,0,1763722049,13874.65000003999,49.89578600999812,53025.041853120005 2025-11-21,10:47:31.000,325,11161111,110565,0,1763722050,13874.65673635,49.8816877499994,53025.06281448001 2025-11-21,10:47:32.000,325,11161002,110605,0,1763722051,13874.643263729995,49.90988427000411,53025.02787888 2025-11-21,10:47:33.000,325,11161110,110405,0,1763722052,13874.69715421,49.91693340000347,53025.090762960004 2025-11-21,10:47:34.000,325,11161118,110205,0,1763722053,13874.69041789999,49.93808079000155,53025.10473720001 2025-11-21,10:47:35.000,325,11161080,110565,0,1763722054,13874.724099449995,49.91693340000347,53025.01390464001 2025-11-21,10:47:36.000,325,11161049,110405,0,1763722055,13874.703890519995,49.94512992000091,53025.01390464001 2025-11-21,10:47:37.000,325,11160987,110765,0,1763722056,13874.73083575999,49.94512992000091,53025.06281448001 2025-11-21,10:47:38.000,325,11161001,110485,0,1763722057,13874.744308379995,49.94512992000091,53025.02787888 2025-11-21,10:47:39.000,325,11161053,110565,0,1763722058,13874.757781,49.9944738300037,53025.02089176 2025-11-21,10:47:40.000,325,11161089,110485,0,1763722059,13874.75104468999,49.980375569997705,53025.01390464001 2025-11-21,10:47:41.000,325,11161075,110525,0,1763722060,13874.71736314,49.966277309998986,53025.0698016 2025-11-21,10:47:42.000,325,11161082,110285,0,1763722061,13874.73757207,49.966277309998986,53025.055827359996 2025-11-21,10:47:43.000,325,11161104,110885,0,1763722062,13874.703890519995,49.973326439998345,53025.06281448001 2025-11-21,10:47:44.000,325,11161044,110565,0,1763722063,13874.69715421,49.966277309998986,53025.055827359996 2025-11-21,10:47:45.000,325,11161072,110485,0,1763722064,13874.683681589995,50.015621220001776,53025.12569856 2025-11-21,10:47:46.000,325,11160993,110645,0,1763722065,13874.65673635,50.029719480000495,53025.0698016 2025-11-21,10:47:47.000,325,11161041,110365,0,1763722066,13874.623054799995,50.022670350001135,53025.02787888 2025-11-21,10:47:48.000,325,11161056,110565,0,1763722067,13874.62979110999,50.05791599999793,53024.992943280005 2025-11-21,10:47:49.000,325,11160998,110445,0,1763722068,13874.5556917,50.064965130004566,53025.041853120005 2025-11-21,10:47:50.000,325,11161037,110485,0,1763722069,13874.57590063,50.05791599999793,53024.97896904 2025-11-21,10:47:51.000,325,11161026,110725,0,1763722070,13874.54895538999,50.12135816999944,53025.055827359996 2025-11-21,10:47:52.000,325,11160990,110405,0,1763722071,13874.5556917,50.11430904000008,53025.01390464001 2025-11-21,10:47:53.000,325,11161004,110565,0,1763722072,13874.522010149994,50.10021078000136,53025.00691752 2025-11-21,10:47:54.000,325,11160991,110725,0,1763722073,13874.522010149994,50.086112520002644,53024.95800768 2025-11-21,10:47:55.000,325,11161018,110885,0,1763722074,13874.522010149994,50.11430904000008,53024.98595616001 2025-11-21,10:47:56.000,325,11161045,110445,0,1763722075,13874.54895538999,50.15660382000351,53024.95102056 2025-11-21,10:47:57.000,325,11161036,110485,0,1763722076,13874.57590063,50.19184947000031,53024.95102056 2025-11-21,10:47:58.000,325,11161092,110405,0,1763722077,13874.562428009995,50.18480034000095,53024.96499480001 2025-11-21,10:47:59.000,325,11160959,110445,0,1763722078,13874.67694528,50.22709512000438,53024.97198192 2025-11-21,10:48:00.000,325,11161062,110605,0,1763722079,13874.63652742,50.205947729999025,53024.95800768 2025-11-21,10:48:01.000,325,11161109,110445,0,1763722080,13874.62979110999,50.22004598999774,53024.93704632001 2025-11-21,10:48:02.000,325,11161062,110525,0,1763722081,13874.602845869995,50.26938990000053,53024.97198192 2025-11-21,10:48:03.000,325,11161028,110405,0,1763722082,13874.65673635,50.26938990000053,53024.95102056 2025-11-21,10:48:04.000,325,11161006,110645,0,1763722083,13874.683681589995,50.32578294000268,53024.93704632001 2025-11-21,10:48:05.000,325,11161085,110485,0,1763722084,13874.69715421,50.31873381000332,53025.01390464001 2025-11-21,10:48:06.000,325,11161008,110525,0,1763722085,13874.73757207,50.311684680003964,53024.992943280005 2025-11-21,10:48:07.000,325,11161106,110325,0,1763722086,13874.73757207,50.32578294000268,53024.9999304 2025-11-21,10:48:08.000,325,11161035,110485,0,1763722087,13874.69715421,50.33283207000204,53024.95800768 2025-11-21,10:48:09.000,325,11161032,110445,0,1763722088,13874.67694528,50.3398812000014,53024.95800768 2025-11-21,10:48:10.000,325,11161077,110285,0,1763722089,13874.71736314,50.36102858999948,53025.00691752 2025-11-21,10:48:11.000,325,11161039,110605,0,1763722090,13874.663472659995,50.36102858999948,53024.98595616001 2025-11-21,10:48:12.000,325,11161070,110565,0,1763722091,13874.67020896999,50.34693033000076,53024.95800768 2025-11-21,10:48:13.000,325,11161069,110565,0,1763722092,13874.63652742,50.32578294000268,53024.93704632001 2025-11-21,10:48:14.000,325,11161090,110565,0,1763722093,13874.61631849,50.3398812000014,53024.923072080004 2025-11-21,10:48:15.000,325,11161058,110525,0,1763722094,13874.67020896999,50.3398812000014,53024.9300592 2025-11-21,10:48:16.000,325,11160987,110365,0,1763722095,13874.663472659995,50.31873381000332,53024.9300592 2025-11-21,10:48:17.000,325,11161091,110885,0,1763722096,13874.60958217999,50.29053728999861,53024.89512360001 2025-11-21,10:48:18.000,325,11161079,110605,0,1763722097,13874.62979110999,50.311684680003964,53024.90909784 2025-11-21,10:48:19.000,325,11161088,110805,0,1763722098,13874.58937324999,50.29053728999861,53024.83223952 2025-11-21,10:48:20.000,325,11161070,110645,0,1763722099,13874.59610956,50.28348815999925,53024.874162240005 2025-11-21,10:48:21.000,325,11161078,110565,0,1763722100,13874.62979110999,50.26938990000053,53024.93704632001 2025-11-21,10:48:22.000,325,11161074,110405,0,1763722101,13874.59610956,50.27643902999989,53024.888136479996 2025-11-21,10:48:23.000,325,11161100,110525,0,1763722102,13874.65000003999,50.29758641999797,53024.944033440006 2025-11-21,10:48:24.000,325,11161012,110525,0,1763722103,13874.59610956,50.255291640001815,53024.874162240005 2025-11-21,10:48:25.000,325,11161110,110365,0,1763722104,13874.53548277,50.248242510002456,53024.874162240005 2025-11-21,10:48:26.000,325,11161074,110525,0,1763722105,13874.49506491,50.22709512000438,53024.85320088 2025-11-21,10:48:27.000,325,11161035,110485,0,1763722106,13874.48832859999,50.205947729999025,53024.888136479996 2025-11-21,10:48:28.000,325,11161009,110205,0,1763722107,13874.44791073999,50.198898599999666,53024.85320088 2025-11-21,10:48:29.000,325,11161083,110605,0,1763722108,13874.42770180999,50.18480034000095,53024.88114936 2025-11-21,10:48:30.000,325,11161101,110485,0,1763722109,13874.400756569994,50.14955469000415,53024.888136479996 2025-11-21,10:48:31.000,325,11161076,110525,0,1763722110,13874.44791073999,50.10725991000072,53024.88114936 2025-11-21,10:48:32.000,325,11161028,110285,0,1763722111,13874.434438119999,50.079063390003284,53024.80429104 2025-11-21,10:48:33.000,325,11161083,110525,0,1763722112,13874.420965499994,50.036768609999854,53024.84621376001 2025-11-21,10:48:34.000,325,11161049,110445,0,1763722113,13874.420965499994,49.966277309998986,53024.85320088 2025-11-21,10:48:35.000,325,11161019,110365,0,1763722114,13874.373811329999,49.92398253000283,53024.80429104 2025-11-21,10:48:36.000,325,11161104,110605,0,1763722115,13874.394020259999,49.89578600999812,53024.84621376001 2025-11-21,10:48:37.000,325,11161016,110365,0,1763722116,13874.420965499994,49.86758949000068,53024.776342560006 2025-11-21,10:48:38.000,325,11161092,110445,0,1763722117,13874.434438119999,49.797098189999815,53024.74839408001 2025-11-21,10:48:39.000,325,11161007,110525,0,1763722118,13874.420965499994,49.77595080000174,53024.7903168 2025-11-21,10:48:40.000,325,11161110,110485,0,1763722119,13874.441174429994,49.75480341000366,53024.7903168 2025-11-21,10:48:41.000,325,11161111,110525,0,1763722120,13874.434438119999,49.71955775999959,53024.74839408001 2025-11-21,10:48:42.000,325,11161078,110565,0,1763722121,13874.42770180999,49.670213850004075,53024.74140696 2025-11-21,10:48:43.000,325,11161047,110525,0,1763722122,13874.44791073999,49.663164720004715,53024.72743272001 2025-11-21,10:48:44.000,325,11161025,110565,0,1763722123,13874.48832859999,49.677262980003434,53024.76935544001 2025-11-21,10:48:45.000,325,11161001,110525,0,1763722124,13874.420965499994,49.627919070000644,53024.71345848 2025-11-21,10:48:46.000,325,11161075,110525,0,1763722125,13874.441174429994,49.64201732999936,53024.69249712 2025-11-21,10:48:47.000,325,11161021,110565,0,1763722126,13874.420965499994,49.59972255000321,53024.72743272001 2025-11-21,10:48:48.000,325,11161133,110565,0,1763722127,13874.40749287999,49.620869940001285,53024.755381200004 2025-11-21,10:48:49.000,325,11161076,110685,0,1763722128,13874.40749287999,49.571526029998495,53024.706471360005 2025-11-21,10:48:50.000,325,11161014,110565,0,1763722129,13874.434438119999,49.59972255000321,53024.706471360005 2025-11-21,10:48:51.000,325,11161034,110645,0,1763722130,13874.42770180999,49.54332951000106,53024.657561520005 2025-11-21,10:48:52.000,325,11161105,110565,0,1763722131,13874.42770180999,49.55742776999978,53024.69249712 2025-11-21,10:48:53.000,325,11161099,110565,0,1763722132,13874.44791073999,49.571526029998495,53024.67852288001 2025-11-21,10:48:54.000,325,11161053,110605,0,1763722133,13874.46811966999,49.55742776999978,53024.657561520005 2025-11-21,10:48:55.000,325,11161003,110525,0,1763722134,13874.400756569994,49.620869940001285,53024.67153576 2025-11-21,10:48:56.000,325,11161106,110445,0,1763722135,13874.454647049999,49.613820810001926,53024.66454864 2025-11-21,10:48:57.000,325,11161040,110565,0,1763722136,13874.40749287999,49.613820810001926,53024.68551 2025-11-21,10:48:58.000,325,11161045,110605,0,1763722137,13874.400756569994,49.613820810001926,53024.66454864 2025-11-21,10:48:59.000,325,11161098,110485,0,1763722138,13874.400756569994,49.65611558999808,53024.71345848 2025-11-21,10:49:00.000,325,11161063,110445,0,1763722139,13874.42770180999,49.677262980003434,53024.66454864 2025-11-21,10:49:01.000,325,11160995,110405,0,1763722140,13874.400756569994,49.677262980003434,53024.67153576 2025-11-21,10:49:02.000,325,11161119,110525,0,1763722141,13874.394020259999,49.70545950000087,53024.66454864 2025-11-21,10:49:03.000,325,11161047,110565,0,1763722142,13874.400756569994,49.71955775999959,53024.65057440001 2025-11-21,10:49:04.000,325,11161021,110525,0,1763722143,13874.360338709994,49.740705149997666,53024.657561520005 2025-11-21,10:49:05.000,325,11161046,110565,0,1763722144,13874.367075019989,49.77595080000174,53024.66454864 2025-11-21,10:49:06.000,325,11161077,110565,0,1763722145,13874.319920849994,49.7829999300011,53024.62961304001 2025-11-21,10:49:07.000,325,11160988,110405,0,1763722146,13874.333393469999,49.77595080000174,53024.62262592 2025-11-21,10:49:08.000,325,11161072,110605,0,1763722147,13874.313184539998,49.73365601999831,53024.6156388 2025-11-21,10:49:09.000,325,11161043,110565,0,1763722148,13874.380547639994,49.76185254000302,53024.63660016 2025-11-21,10:49:10.000,325,11161022,110605,0,1763722149,13874.340129779994,49.7477542800043,53024.587690320004 2025-11-21,10:49:11.000,325,11161001,110565,0,1763722150,13874.40749287999,49.75480341000366,53024.657561520005 2025-11-21,10:49:12.000,325,11161098,110285,0,1763722151,13874.441174429994,49.72660688999895,53024.608651680006 2025-11-21,10:49:13.000,325,11161021,110685,0,1763722152,13874.441174429994,49.677262980003434,53024.67153576 2025-11-21,10:49:14.000,325,11161121,110565,0,1763722153,13874.420965499994,49.677262980003434,53024.608651680006 2025-11-21,10:49:15.000,325,11161112,110685,0,1763722154,13874.48832859999,49.677262980003434,53024.62262592 2025-11-21,10:49:16.000,325,11161094,110445,0,1763722155,13874.53548277,49.65611558999808,53024.657561520005 2025-11-21,10:49:17.000,325,11161105,110445,0,1763722156,13874.59610956,49.64906645999872,53024.63660016 2025-11-21,10:49:18.000,325,11161118,109765,0,1763722157,13874.602845869995,49.670213850004075,53024.68551 2025-11-21,10:49:19.000,325,11160991,110365,0,1763722158,13874.683681589995,49.64906645999872,53024.63660016 2025-11-21,10:49:20.000,325,11161040,110525,0,1763722159,13874.784726239996,49.6349682,53024.64358728 2025-11-21,10:49:21.000,325,11161016,110525,0,1763722160,13874.87903458,49.613820810001926,53024.66454864 2025-11-21,10:49:22.000,325,11161067,110365,0,1763722161,13874.892507199991,49.627919070000644,53024.69249712 2025-11-21,10:49:23.000,325,11161034,110645,0,1763722162,13874.91945244,49.59267342000385,53024.720445599996 2025-11-21,10:49:24.000,325,11161083,110525,0,1763722163,13874.993551849991,49.606771680002566,53024.706471360005 2025-11-21,10:49:25.000,325,11161077,110405,0,1763722164,13875.033969709992,49.606771680002566,53024.706471360005 2025-11-21,10:49:26.000,325,11160986,110365,0,1763722165,13875.081123880002,49.64201732999936,53024.76236832 2025-11-21,10:49:27.000,325,11161067,110165,0,1763722166,13875.175432219992,49.627919070000644,53024.7903168 2025-11-21,10:49:28.000,325,11161067,110285,0,1763722167,13875.229322699997,49.627919070000644,53024.860188 2025-11-21,10:49:29.000,325,11161085,110565,0,1763722168,13875.276476869993,49.627919070000644,53024.83223952 2025-11-21,10:49:30.000,325,11160994,110445,0,1763722169,13875.330367349998,49.663164720004715,53024.91608496001 2025-11-21,10:49:31.000,325,11161087,110365,0,1763722170,13875.424675689988,49.68431211000279,53024.888136479996 2025-11-21,10:49:32.000,325,11161077,110205,0,1763722171,13875.465093549989,49.75480341000366,53024.944033440006 2025-11-21,10:49:33.000,325,11161052,110805,0,1763722172,13875.539192959994,49.76185254000302,53024.944033440006 2025-11-21,10:49:34.000,325,11161047,110525,0,1763722173,13875.545929269989,49.797098189999815,53024.9999304 2025-11-21,10:49:35.000,325,11161090,110605,0,1763722174,13875.613292369999,49.88873687999876,53025.02787888 2025-11-21,10:49:36.000,325,11161037,110445,0,1763722175,13875.653710229999,49.8816877499994,53025.03486600001 2025-11-21,10:49:37.000,325,11161080,110565,0,1763722176,13875.68739177999,49.90988427000411,53025.0698016 2025-11-21,10:49:38.000,325,11161044,110485,0,1763722177,13875.660446539994,49.95922817999963,53025.11871144 2025-11-21,10:49:39.000,325,11161028,110405,0,1763722178,13875.73454595,49.9944738300037,53025.14665992 2025-11-21,10:49:40.000,325,11161012,110445,0,1763722179,13875.721073329994,50.036768609999854,53025.1746084 2025-11-21,10:49:41.000,325,11160977,110365,0,1763722180,13875.74801856999,50.086112520002644,53025.1746084 2025-11-21,10:49:42.000,325,11160994,110445,0,1763722181,13875.76822749999,50.13545642999816,53025.20255688001 2025-11-21,10:49:43.000,325,11161076,110365,0,1763722182,13875.781700119995,50.18480034000095,53025.25146672001 2025-11-21,10:49:44.000,325,11161071,110485,0,1763722183,13875.801909049995,50.262340770001174,53025.30736368 2025-11-21,10:49:45.000,325,11161080,110445,0,1763722184,13875.801909049995,50.255291640001815,53025.279415200006 2025-11-21,10:49:46.000,325,11161080,110685,0,1763722185,13875.78843642999,50.29758641999797,53025.34229928 2025-11-21,10:49:47.000,325,11161030,110485,0,1763722186,13875.822117979995,50.32578294000268,53025.35627352 2025-11-21,10:49:48.000,325,11161078,110605,0,1763722187,13875.80864535999,50.38922511000419,53025.30037656001 2025-11-21,10:49:49.000,325,11161019,110565,0,1763722188,13875.822117979995,50.41742163000163,53025.40518336 2025-11-21,10:49:50.000,325,11161003,110565,0,1763722189,13875.85579953,50.431519890000345,53025.37024776001 2025-11-21,10:49:51.000,325,11161125,110485,0,1763722190,13875.85579953,50.49496206000185,53025.377234880005 2025-11-21,10:49:52.000,325,11161001,111005,0,1763722191,13875.88948107999,50.45971640999778,53025.43313184 2025-11-21,10:49:53.000,325,11161056,110445,0,1763722192,13875.943371559995,50.480863800003135,53025.44011896001 2025-11-21,10:49:54.000,325,11161063,110365,0,1763722193,13875.923162629995,50.431519890000345,53025.41217048 2025-11-21,10:49:55.000,325,11161039,110125,0,1763722194,13876.01073465999,50.438569019999704,53025.44011896001 2025-11-21,10:49:56.000,325,11160997,110485,0,1763722195,13876.024207279996,50.431519890000345,53025.47505456 2025-11-21,10:49:57.000,325,11161079,110565,0,1763722196,13876.03094358999,50.438569019999704,53025.53095152 2025-11-21,10:49:58.000,325,11161028,110565,0,1763722197,13876.024207279996,50.41037250000227,53025.53095152 2025-11-21,10:49:59.000,325,11161003,110245,0,1763722198,13876.064625139996,50.424470760000986,53025.56588712001 2025-11-21,10:50:00.000,325,11160967,110365,0,1763722199,13876.01747097,50.41037250000227,53025.51697728001 2025-11-21,10:50:01.000,325,11161018,110645,0,1763722200,13876.03094358999,50.41037250000227,53025.55191288 2025-11-21,10:50:02.000,325,11161057,110205,0,1763722201,13876.03094358999,50.41742163000163,53025.593835600004 2025-11-21,10:50:03.000,325,11161088,110565,0,1763722202,13876.01747097,50.41742163000163,53025.64274544 2025-11-21,10:50:04.000,325,11161075,110485,0,1763722203,13876.05788883,50.40332337000291,53025.64973256 2025-11-21,10:50:05.000,325,11161036,110525,0,1763722204,13876.024207279996,50.39627424000355,53025.62178408 2025-11-21,10:50:06.000,325,11161096,110645,0,1763722205,13876.01747097,50.375126849998196,53025.63575832001 2025-11-21,10:50:07.000,325,11161067,110565,0,1763722206,13876.0376799,50.32578294000268,53025.64973256 2025-11-21,10:50:08.000,325,11161020,110605,0,1763722207,13876.05115251999,50.29758641999797,53025.69165528 2025-11-21,10:50:09.000,325,11161020,110565,0,1763722208,13876.09830669,50.29053728999861,53025.67768104 2025-11-21,10:50:10.000,325,11161060,110445,0,1763722209,13876.064625139996,50.255291640001815,53025.67069392 2025-11-21,10:50:11.000,325,11161077,110965,0,1763722210,13876.09830669,50.205947729999025,53025.6986424 2025-11-21,10:50:12.000,325,11161078,110445,0,1763722211,13876.125251929996,50.19184947000031,53025.69165528 2025-11-21,10:50:13.000,325,11161065,110525,0,1763722212,13876.111779309991,50.14955469000415,53025.71960376 2025-11-21,10:50:14.000,325,11161076,110565,0,1763722213,13876.09830669,50.14955469000415,53025.712616640005 2025-11-21,10:50:15.000,325,11161055,110565,0,1763722214,13876.138724550001,50.10725991000072,53025.712616640005 2025-11-21,10:50:16.000,325,11161039,110485,0,1763722215,13876.165669789996,50.064965130004566,53025.7685136 2025-11-21,10:50:17.000,325,11161076,110365,0,1763722216,13876.105042999996,50.05086686999857,53025.712616640005 2025-11-21,10:50:18.000,325,11161098,110485,0,1763722217,13876.125251929996,50.036768609999854,53025.6986424 2025-11-21,10:50:19.000,325,11161024,110405,0,1763722218,13876.105042999996,50.05086686999857,53025.74056512 2025-11-21,10:50:20.000,325,11161008,110205,0,1763722219,13876.125251929996,50.036768609999854,53025.70562952001 2025-11-21,10:50:21.000,325,11161017,110405,0,1763722220,13876.131988239991,50.015621220001776,53025.75453936001 2025-11-21,10:50:22.000,325,11161041,110565,0,1763722221,13876.105042999996,50.029719480000495,53025.761526480004 2025-11-21,10:50:23.000,325,11161027,110365,0,1763722222,13876.145460859996,50.029719480000495,53025.712616640005 2025-11-21,10:50:24.000,325,11161099,110445,0,1763722223,13876.064625139996,50.022670350001135,53025.65671968001 2025-11-21,10:50:25.000,325,11161059,110525,0,1763722224,13876.11851562,50.00857209000242,53025.75453936001 2025-11-21,10:50:26.000,325,11161098,110445,0,1763722225,13876.09830669,50.00857209000242,53025.73357800001 2025-11-21,10:50:27.000,325,11161092,110805,0,1763722226,13876.091570379991,50.00857209000242,53025.75453936001 2025-11-21,10:50:28.000,325,11161095,110525,0,1763722227,13876.084834069996,49.9944738300037,53025.70562952001 2025-11-21,10:50:29.000,325,11161081,110525,0,1763722228,13876.064625139996,50.00152296000306,53025.6986424 2025-11-21,10:50:30.000,325,11161077,110605,0,1763722229,13876.084834069996,49.98742470000434,53025.6287712 2025-11-21,10:50:31.000,325,11161025,110525,0,1763722230,13876.05115251999,49.973326439998345,53025.65671968001 2025-11-21,10:50:32.000,325,11161032,110525,0,1763722231,13876.091570379991,49.966277309998986,53025.70562952001 2025-11-21,10:50:33.000,325,11161077,110445,0,1763722232,13876.111779309991,49.95922817999963,53025.67768104 2025-11-21,10:50:34.000,325,11161045,110485,0,1763722233,13876.084834069996,49.973326439998345,53025.71960376 2025-11-21,10:50:35.000,325,11161014,110565,0,1763722234,13876.05115251999,49.94512992000091,53025.67069392 2025-11-21,10:50:36.000,325,11161095,110365,0,1763722235,13876.064625139996,49.95217905000027,53025.73357800001 2025-11-21,10:50:37.000,325,11161024,110805,0,1763722236,13876.05788883,49.95922817999963,53025.74056512 2025-11-21,10:50:38.000,325,11161093,110525,0,1763722237,13876.084834069996,49.93808079000155,53025.64274544 2025-11-21,10:50:39.000,325,11161074,110565,0,1763722238,13876.09830669,49.92398253000283,53025.67768104 2025-11-21,10:50:40.000,325,11161007,110365,0,1763722239,13876.105042999996,49.93808079000155,53025.614796960006 2025-11-21,10:50:41.000,325,11161058,110725,0,1763722240,13876.145460859996,49.966277309998986,53025.64973256 2025-11-21,10:50:42.000,325,11161021,110605,0,1763722241,13876.084834069996,49.93808079000155,53025.6287712 2025-11-21,10:50:43.000,325,11160983,110565,0,1763722242,13876.091570379991,49.90988427000411,53025.60780984001 2025-11-21,10:50:44.000,325,11161010,110245,0,1763722243,13876.09830669,49.88873687999876,53025.65671968001 2025-11-21,10:50:45.000,325,11160971,110365,0,1763722244,13876.131988239991,49.87463862000004,53025.65671968001 2025-11-21,10:50:46.000,325,11161084,110605,0,1763722245,13876.131988239991,49.86054036000132,53025.63575832001 2025-11-21,10:50:47.000,325,11161119,110485,0,1763722246,13876.152197169991,49.8816877499994,53025.663706800005 2025-11-21,10:50:48.000,325,11161108,110525,0,1763722247,13876.219560270001,49.853491230001964,53025.75453936001 2025-11-21,10:50:49.000,325,11161010,110605,0,1763722248,13876.199351340001,49.846442100002605,53025.74755224 2025-11-21,10:50:50.000,325,11160976,110565,0,1763722249,13876.246505509996,49.83234384000389,53025.782487840006 2025-11-21,10:50:51.000,325,11161095,110605,0,1763722250,13876.259978130001,49.82529471000453,53025.6986424 2025-11-21,10:50:52.000,325,11161044,110525,0,1763722251,13876.307132299997,49.82529471000453,53025.74755224 2025-11-21,10:50:53.000,325,11161009,110485,0,1763722252,13876.340813850002,49.86758949000068,53025.782487840006 2025-11-21,10:50:54.000,325,11161026,110525,0,1763722253,13876.327341229997,49.89578600999812,53025.77550072001 2025-11-21,10:50:55.000,325,11161056,110645,0,1763722254,13876.340813850002,49.902835140004754,53025.85934616 2025-11-21,10:50:56.000,325,11161007,110405,0,1763722255,13876.435122189992,49.902835140004754,53025.87332040001 2025-11-21,10:50:57.000,325,11160978,110445,0,1763722256,13876.455331119992,49.92398253000283,53025.82441056001 2025-11-21,10:50:58.000,325,11161030,110365,0,1763722257,13876.448594809997,49.91693340000347,53025.85235904001 2025-11-21,10:50:59.000,325,11161114,110325,0,1763722258,13876.502485290002,49.95217905000027,53025.880307520005 2025-11-21,10:51:00.000,325,11161012,110205,0,1763722259,13876.583321009988,49.92398253000283,53025.91524312 2025-11-21,10:51:01.000,325,11161015,110285,0,1763722260,13876.610266249998,49.98742470000434,53025.880307520005 2025-11-21,10:51:02.000,325,11161024,110285,0,1763722261,13876.637211489993,49.980375569997705,53025.929217360004 2025-11-21,10:51:03.000,325,11160977,110245,0,1763722262,13876.643947799988,49.980375569997705,53025.94319160001 2025-11-21,10:51:04.000,325,11161060,110685,0,1763722263,13876.704574589989,50.036768609999854,53025.98511432 2025-11-21,10:51:05.000,325,11161002,110645,0,1763722264,13876.731519829998,50.04381773999921,53025.978127200004 2025-11-21,10:51:06.000,325,11160997,110445,0,1763722265,13876.771937689999,50.029719480000495,53025.978127200004 2025-11-21,10:51:07.000,325,11161091,110485,0,1763722266,13876.792146619999,50.022670350001135,53026.02703704 2025-11-21,10:51:08.000,325,11161082,110405,0,1763722267,13876.893191269999,50.029719480000495,53025.95716584 2025-11-21,10:51:09.000,325,11161090,110445,0,1763722268,13876.92687281999,50.064965130004566,53026.10389536 2025-11-21,10:51:10.000,325,11160995,111005,0,1763722269,13876.99423592,50.10021078000136,53026.13883096001 2025-11-21,10:51:11.000,325,11161058,110565,0,1763722270,13876.980763299995,50.086112520002644,53026.13184384 2025-11-21,10:51:12.000,325,11161003,110485,0,1763722271,13877.02791746999,50.1284072999988,53026.1528052 2025-11-21,10:51:13.000,325,11161069,110645,0,1763722272,13877.061599019995,50.14955469000415,53026.20870216001 2025-11-21,10:51:14.000,325,11161028,110445,0,1763722273,13877.10875318999,50.14250556000479,53026.18075368 2025-11-21,10:51:15.000,325,11160993,110565,0,1763722274,13877.13569843,50.1284072999988,53026.215689280005 2025-11-21,10:51:16.000,325,11161092,110325,0,1763722275,13877.14917104999,50.10725991000072,53026.27158624 2025-11-21,10:51:17.000,325,11161043,110445,0,1763722276,13877.23000676999,50.11430904000008,53026.25761200001 2025-11-21,10:51:18.000,325,11160988,110525,0,1763722277,13877.290633559991,50.16365295000287,53026.32748320001 2025-11-21,10:51:19.000,325,11161076,110245,0,1763722278,13877.304106179996,50.12135816999944,53026.25761200001 2025-11-21,10:51:20.000,325,11160980,110565,0,1763722279,13877.23674308,50.1284072999988,53026.32049608 2025-11-21,10:51:21.000,325,11161081,110565,0,1763722280,13877.304106179996,50.10021078000136,53026.3624188 2025-11-21,10:51:22.000,325,11161036,110485,0,1763722281,13877.3175788,50.13545642999816,53026.34145744 2025-11-21,10:51:23.000,325,11161009,110405,0,1763722282,13877.351260349991,50.11430904000008,53026.383380160005 2025-11-21,10:51:24.000,325,11160985,110285,0,1763722283,13877.411887139991,50.11430904000008,53026.40434152001 2025-11-21,10:51:25.000,325,11161017,110565,0,1763722284,13877.445568689996,50.093161650002,53026.383380160005 2025-11-21,10:51:26.000,325,11160971,110605,0,1763722285,13877.398414520001,50.14250556000479,53026.44626424001 2025-11-21,10:51:27.000,325,11161096,110765,0,1763722286,13877.445568689996,50.15660382000351,53026.502161200006 2025-11-21,10:51:28.000,325,11161061,110285,0,1763722287,13877.432096069992,50.13545642999816,53026.55805816 2025-11-21,10:51:29.000,325,11161011,110525,0,1763722288,13877.519668100002,50.16365295000287,53026.56504528 2025-11-21,10:51:30.000,325,11161095,110445,0,1763722289,13877.566822269997,50.11430904000008,53026.599980880004 2025-11-21,10:51:31.000,325,11161090,110645,0,1763722290,13877.580294890002,50.13545642999816,53026.59299376001 2025-11-21,10:51:32.000,325,11161015,110485,0,1763722291,13877.593767509992,50.093161650002,53026.6768392 2025-11-21,10:51:33.000,325,11161109,110285,0,1763722292,13877.600503820002,50.15660382000351,53026.69081344001 2025-11-21,10:51:34.000,325,11161070,110565,0,1763722293,13877.640921680002,50.14250556000479,53026.68382632 2025-11-21,10:51:35.000,325,11161007,110565,0,1763722294,13877.681339540002,50.11430904000008,53026.69780056 2025-11-21,10:51:36.000,325,11161085,110405,0,1763722295,13877.661130610002,50.11430904000008,53026.669852080006 2025-11-21,10:51:37.000,325,11161116,110445,0,1763722296,13877.681339540002,50.11430904000008,53026.788633120006 2025-11-21,10:51:38.000,325,11161091,110765,0,1763722297,13877.681339540002,50.15660382000351,53026.73972328001 2025-11-21,10:51:39.000,325,11161077,110445,0,1763722298,13877.674603229992,50.13545642999816,53026.788633120006 2025-11-21,10:51:40.000,325,11161006,110685,0,1763722299,13877.667866919997,50.086112520002644,53026.788633120006 2025-11-21,10:51:41.000,325,11161092,110565,0,1763722300,13877.715021089993,50.11430904000008,53026.77465888 2025-11-21,10:51:42.000,325,11161011,110485,0,1763722301,13877.728493709998,50.086112520002644,53026.83055584001 2025-11-21,10:51:43.000,325,11161060,110565,0,1763722302,13877.755438949993,50.079063390003284,53026.84453008 2025-11-21,10:51:44.000,325,11161008,110525,0,1763722303,13877.741966330002,50.079063390003284,53026.79562024 2025-11-21,10:51:45.000,325,11161033,110445,0,1763722304,13877.802593119988,50.072014260003925,53026.83055584001 2025-11-21,10:51:46.000,325,11160978,110605,0,1763722305,13877.809329429998,50.015621220001776,53026.84453008 2025-11-21,10:51:47.000,325,11161034,110485,0,1763722306,13877.802593119988,49.95922817999963,53026.886452800005 2025-11-21,10:51:48.000,325,11161118,110565,0,1763722307,13877.816065739993,50.00152296000306,53026.9213884 2025-11-21,10:51:49.000,325,11161018,110445,0,1763722308,13877.809329429998,49.94512992000091,53026.97029824 2025-11-21,10:51:50.000,325,11161058,110165,0,1763722309,13877.809329429998,49.90988427000411,53026.91440128 2025-11-21,10:51:51.000,325,11161070,110205,0,1763722310,13877.789120499998,49.93103166000219,53026.92837552001 2025-11-21,10:51:52.000,325,11161051,110525,0,1763722311,13877.748702639998,49.90988427000411,53026.90741416001 2025-11-21,10:51:53.000,325,11161059,110525,0,1763722312,13877.728493709998,49.88873687999876,53026.89343992 2025-11-21,10:51:54.000,325,11161098,110405,0,1763722313,13877.728493709998,49.90988427000411,53026.94933688001 2025-11-21,10:51:55.000,325,11161025,110525,0,1763722314,13877.755438949993,49.86054036000132,53026.94234976 2025-11-21,10:51:56.000,325,11161012,110525,0,1763722315,13877.741966330002,49.82529471000453,53026.9213884 2025-11-21,10:51:57.000,325,11161021,110725,0,1763722316,13877.701548470002,49.82529471000453,53026.91440128 2025-11-21,10:51:58.000,325,11161051,110485,0,1763722317,13877.735230019993,49.76185254000302,53026.9213884 2025-11-21,10:51:59.000,325,11160989,110485,0,1763722318,13877.708284779997,49.740705149997666,53026.90741416001 2025-11-21,10:52:00.000,325,11161013,110565,0,1763722319,13877.741966330002,49.73365601999831,53026.94234976 2025-11-21,10:52:01.000,325,11161094,110565,0,1763722320,13877.735230019993,49.71250863000023,53026.886452800005 2025-11-21,10:52:02.000,325,11161088,110605,0,1763722321,13877.681339540002,49.663164720004715,53026.91440128 2025-11-21,10:52:03.000,325,11160985,110565,0,1763722322,13877.701548470002,49.64201732999936,53026.935362640004 2025-11-21,10:52:04.000,325,11161109,110565,0,1763722323,13877.728493709998,49.59267342000385,53026.94234976 2025-11-21,10:52:05.000,325,11161008,110405,0,1763722324,13877.715021089993,49.564476899999136,53026.9213884 2025-11-21,10:52:06.000,325,11161079,110565,0,1763722325,13877.768911569998,49.5362803800017,53026.89343992 2025-11-21,10:52:07.000,325,11160961,110565,0,1763722326,13877.728493709998,49.5362803800017,53026.94234976 2025-11-21,10:52:08.000,325,11161027,110565,0,1763722327,13877.701548470002,49.50808386000426,53026.94234976 2025-11-21,10:52:09.000,325,11161086,110605,0,1763722328,13877.728493709998,49.48693646999891,53026.90741416001 2025-11-21,10:52:10.000,325,11161095,110405,0,1763722329,13877.775647879993,49.45873995000147,53026.90741416001 2025-11-21,10:52:11.000,325,11160988,110405,0,1763722330,13877.775647879993,49.45169082000211,53026.90042704 2025-11-21,10:52:12.000,325,11161090,110405,0,1763722331,13877.741966330002,49.40939603999868,53026.886452800005 2025-11-21,10:52:13.000,325,11161012,110205,0,1763722332,13877.735230019993,49.381199520001246,53026.80260736 2025-11-21,10:52:14.000,325,11161029,110645,0,1763722333,13877.688075849997,49.395297779999964,53026.84453008 2025-11-21,10:52:15.000,325,11161093,110485,0,1763722334,13877.708284779997,49.41644516999804,53026.87946568001 2025-11-21,10:52:16.000,325,11161023,110565,0,1763722335,13877.654394299992,49.36710126000253,53026.86549144 2025-11-21,10:52:17.000,325,11161036,110445,0,1763722336,13877.654394299992,49.37415039000189,53026.87247856 2025-11-21,10:52:18.000,325,11160996,110565,0,1763722337,13877.640921680002,49.381199520001246,53026.89343992 2025-11-21,10:52:19.000,325,11161059,110485,0,1763722338,13877.613976439992,49.395297779999964,53026.85850432001 2025-11-21,10:52:20.000,325,11161053,110565,0,1763722339,13877.566822269997,49.42349430000468,53026.837542960006 2025-11-21,10:52:21.000,325,11161062,110365,0,1763722340,13877.533140719992,49.395297779999964,53026.80959448001 2025-11-21,10:52:22.000,325,11161047,110605,0,1763722341,13877.526404409997,49.40234690999932,53026.79562024 2025-11-21,10:52:23.000,325,11161046,110485,0,1763722342,13877.506195479997,49.388248650000605,53026.816581600004 2025-11-21,10:52:24.000,325,11161060,110445,0,1763722343,13877.479250240001,49.34595387000445,53026.788633120006 2025-11-21,10:52:25.000,325,11160993,110205,0,1763722344,13877.432096069992,49.331855609998456,53026.767671760004 2025-11-21,10:52:26.000,325,11161004,110285,0,1763722345,13877.432096069992,49.338904739997815,53026.80959448001 2025-11-21,10:52:27.000,325,11161076,110485,0,1763722346,13877.405150829996,49.34595387000445,53026.76068464001 2025-11-21,10:52:28.000,325,11161047,110445,0,1763722347,13877.371469279991,49.31070822000038,53026.76068464001 2025-11-21,10:52:29.000,325,11161043,110605,0,1763722348,13877.378205590001,49.30365909000102,53026.7467104 2025-11-21,10:52:30.000,325,11160978,110525,0,1763722349,13877.438832380001,49.30365909000102,53026.718761920005 2025-11-21,10:52:31.000,325,11161058,110525,0,1763722350,13877.398414520001,49.29660996000166,53026.70478768 2025-11-21,10:52:32.000,325,11161070,110525,0,1763722351,13877.405150829996,49.29660996000166,53026.75369752 2025-11-21,10:52:33.000,325,11161080,110565,0,1763722352,13877.452304999992,49.25431517999823,53026.767671760004 2025-11-21,10:52:34.000,325,11160996,110365,0,1763722353,13877.438832380001,49.22611866000079,53026.75369752 2025-11-21,10:52:35.000,325,11161072,110525,0,1763722354,13877.472513929992,49.24021691999951,53026.73972328001 2025-11-21,10:52:36.000,325,11161063,110685,0,1763722355,13877.452304999992,49.212020400002075,53026.70478768 2025-11-21,10:52:37.000,325,11161026,110485,0,1763722356,13877.479250240001,49.22611866000079,53026.72574904 2025-11-21,10:52:38.000,325,11161102,110565,0,1763722357,13877.479250240001,49.18382388000464,53026.69081344001 2025-11-21,10:52:39.000,325,11161080,110365,0,1763722358,13877.472513929992,49.155627359999926,53026.69780056 2025-11-21,10:52:40.000,325,11161077,110485,0,1763722359,13877.499459170002,49.204971270002716,53026.75369752 2025-11-21,10:52:41.000,325,11161019,110365,0,1763722360,13877.485986549997,49.162676489999285,53026.7467104 2025-11-21,10:52:42.000,325,11160990,110565,0,1763722361,13877.472513929992,49.12743084000249,53026.788633120006 2025-11-21,10:52:43.000,325,11161044,110365,0,1763722362,13877.445568689996,49.14857823000057,53026.69780056 2025-11-21,10:52:44.000,325,11161026,110525,0,1763722363,13877.425359759996,49.176774749998,53026.70478768 2025-11-21,10:52:45.000,325,11160979,110565,0,1763722364,13877.425359759996,49.176774749998,53026.669852080006 2025-11-21,10:52:46.000,325,11161010,110525,0,1763722365,13877.445568689996,49.14152910000121,53026.669852080006 2025-11-21,10:52:47.000,325,11161058,110565,0,1763722366,13877.405150829996,49.14152910000121,53026.64190360001 2025-11-21,10:52:48.000,325,11161011,110525,0,1763722367,13877.405150829996,49.13447997000185,53026.6768392 2025-11-21,10:52:49.000,325,11161093,110405,0,1763722368,13877.357996660001,49.14152910000121,53026.69081344001 2025-11-21,10:52:50.000,325,11161035,110605,0,1763722369,13877.331051419991,49.09218518999842,53026.66286496001 2025-11-21,10:52:51.000,325,11161015,110565,0,1763722370,13877.357996660001,49.11333258000377,53026.669852080006 2025-11-21,10:52:52.000,325,11161063,110525,0,1763722371,13877.344524039996,49.12743084000249,53026.620942240006 2025-11-21,10:52:53.000,325,11161019,110525,0,1763722372,13877.331051419991,49.12038171000313,53026.59299376001 2025-11-21,10:52:54.000,325,11160988,110405,0,1763722373,13877.344524039996,49.13447997000185,53026.620942240006 2025-11-21,10:52:55.000,325,11161064,110565,0,1763722374,13877.33778773,49.08513605999906,53026.55805816 2025-11-21,10:52:56.000,325,11161101,110525,0,1763722375,13877.29736987,49.12743084000249,53026.51613544 2025-11-21,10:52:57.000,325,11161042,110725,0,1763722376,13877.29736987,49.08513605999906,53026.51613544 2025-11-21,10:52:58.000,325,11161025,110405,0,1763722377,13877.263688319996,49.12038171000313,53026.57203240001 2025-11-21,10:52:59.000,325,11161020,110565,0,1763722378,13877.23674308,49.10628345000441,53026.53010968 2025-11-21,10:53:00.000,325,11161042,109925,0,1763722379,13877.263688319996,49.11333258000377,53026.53010968 2025-11-21,10:53:01.000,325,11161015,110525,0,1763722380,13877.17611629,49.0780869299997,53026.52312256001 2025-11-21,10:53:02.000,325,11161057,110365,0,1763722381,13877.162643669995,49.12038171000313,53026.453251360006 2025-11-21,10:53:03.000,325,11161023,110365,0,1763722382,13877.10875318999,49.13447997000185,53026.50914832 2025-11-21,10:53:04.000,325,11161092,110565,0,1763722383,13877.03465378,49.14857823000057,53026.46023848 2025-11-21,10:53:05.000,325,11161102,110685,0,1763722384,13877.041390089995,49.13447997000185,53026.44626424001 2025-11-21,10:53:06.000,325,11161079,110485,0,1763722385,13876.98749960999,49.12743084000249,53026.432290000004 2025-11-21,10:53:07.000,325,11161051,110565,0,1763722386,13876.95381806,49.10628345000441,53026.39036728 2025-11-21,10:53:08.000,325,11161007,110445,0,1763722387,13876.940345439994,49.12743084000249,53026.41831576 2025-11-21,10:53:09.000,325,11161035,110285,0,1763722388,13876.97402699,49.10628345000441,53026.3973544 2025-11-21,10:53:10.000,325,11161002,110725,0,1763722389,13876.899927579994,49.0780869299997,53026.32748320001 2025-11-21,10:53:11.000,325,11161081,110725,0,1763722390,13876.92687281999,49.042841280002904,53026.34844456 2025-11-21,10:53:12.000,325,11161070,110525,0,1763722391,13876.86624602999,49.00054649999947,53026.334470320005 2025-11-21,10:53:13.000,325,11161082,110205,0,1763722392,13876.9134002,49.00759562999883,53026.25062488 2025-11-21,10:53:14.000,325,11160994,110565,0,1763722393,13876.90666388999,49.01464475999819,53026.27158624 2025-11-21,10:53:15.000,325,11161066,110285,0,1763722394,13876.920136509994,48.95120259000396,53026.24363776 2025-11-21,10:53:16.000,325,11161097,110565,0,1763722395,13876.9134002,48.937104329997965,53026.22966352 2025-11-21,10:53:17.000,325,11161053,110605,0,1763722396,13876.9134002,48.91595693999989,53026.215689280005 2025-11-21,10:53:18.000,325,11161052,110325,0,1763722397,13876.899927579994,48.90185868000117,53026.18774080001 2025-11-21,10:53:19.000,325,11161108,110565,0,1763722398,13876.9134002,48.86661303000437,53026.13184384 2025-11-21,10:53:20.000,325,11161076,110845,0,1763722399,13876.940345439994,48.86661303000437,53026.13184384 2025-11-21,10:53:21.000,325,11161013,109965,0,1763722400,13876.93360913,48.83841650999966,53026.10389536 2025-11-21,10:53:22.000,325,11161026,110565,0,1763722401,13876.93360913,48.810219990002224,53026.13184384 2025-11-21,10:53:23.000,325,11161017,110485,0,1763722402,13876.97402699,48.753826950000075,53026.07594688 2025-11-21,10:53:24.000,325,11161051,110325,0,1763722403,13876.960554369994,48.760876079999434,53026.096908240004 2025-11-21,10:53:25.000,325,11161103,110685,0,1763722404,13876.980763299995,48.72563043000264,53026.04101128001 2025-11-21,10:53:26.000,325,11161097,110525,0,1763722405,13877.01444485,48.732679560002,53026.047998400005 2025-11-21,10:53:27.000,325,11161030,110605,0,1763722406,13877.061599019995,48.71858130000328,53025.999088560005 2025-11-21,10:53:28.000,325,11161040,110365,0,1763722407,13877.061599019995,48.69038477999857,53026.0130628 2025-11-21,10:53:29.000,325,11161040,110605,0,1763722408,13877.05486271,48.66923739000049,53025.99210144001 2025-11-21,10:53:30.000,325,11161057,110325,0,1763722409,13877.06833532999,48.66923739000049,53025.96415296 2025-11-21,10:53:31.000,325,11161027,110325,0,1763722410,13877.102016879995,48.65513913000177,53025.96415296 2025-11-21,10:53:32.000,325,11161090,110525,0,1763722411,13877.1154895,48.67628651999985,53025.95716584 2025-11-21,10:53:33.000,325,11161081,110205,0,1763722412,13877.102016879995,48.66923739000049,53025.99210144001 2025-11-21,10:53:34.000,325,11161046,110645,0,1763722413,13877.182852599995,48.66923739000049,53025.94319160001 2025-11-21,10:53:35.000,325,11161003,110685,0,1763722414,13877.17611629,48.633991740003694,53025.95716584 2025-11-21,10:53:36.000,325,11161105,110365,0,1763722415,13877.21653415,48.697433909997926,53025.85235904001 2025-11-21,10:53:37.000,325,11160994,110605,0,1763722416,13877.17611629,48.71153217000392,53025.88729464 2025-11-21,10:53:38.000,325,11161025,110525,0,1763722417,13877.15590736,48.697433909997926,53025.880307520005 2025-11-21,10:53:39.000,325,11161001,110405,0,1763722418,13877.15590736,48.70448304000456,53025.89428176 2025-11-21,10:53:40.000,325,11161017,110525,0,1763722419,13877.122225809995,48.76792520999879,53025.87332040001 2025-11-21,10:53:41.000,325,11161079,110565,0,1763722420,13877.102016879995,48.746777820000716,53025.79646208 2025-11-21,10:53:42.000,325,11161009,110565,0,1763722421,13877.081807949995,48.760876079999434,53025.831397680005 2025-11-21,10:53:43.000,325,11160994,110285,0,1763722422,13877.10875318999,48.753826950000075,53025.831397680005 2025-11-21,10:53:44.000,325,11161078,110525,0,1763722423,13877.13569843,48.760876079999434,53025.82441056001 2025-11-21,10:53:45.000,325,11161015,110445,0,1763722424,13877.13569843,48.77497433999815,53025.80344920001 2025-11-21,10:53:46.000,325,11161026,110565,0,1763722425,13877.13569843,48.76792520999879,53025.77550072001 2025-11-21,10:53:47.000,325,11161065,110365,0,1763722426,13877.10875318999,48.810219990002224,53025.73357800001 2025-11-21,10:53:48.000,325,11161071,110525,0,1763722427,13877.10875318999,48.760876079999434,53025.712616640005 2025-11-21,10:53:49.000,325,11161088,110205,0,1763722428,13877.122225809995,48.746777820000716,53025.71960376 2025-11-21,10:53:50.000,325,11161054,110525,0,1763722429,13877.15590736,48.746777820000716,53025.67069392 2025-11-21,10:53:51.000,325,11161055,110765,0,1763722430,13877.16937997999,48.753826950000075,53025.65671968001 2025-11-21,10:53:52.000,325,11161010,110485,0,1763722431,13877.162643669995,48.77497433999815,53025.68466816001 2025-11-21,10:53:53.000,325,11161088,110605,0,1763722432,13877.162643669995,48.71858130000328,53025.64973256 2025-11-21,10:53:54.000,325,11160999,110565,0,1763722433,13877.14917104999,48.66923739000049,53025.64973256 2025-11-21,10:53:55.000,325,11161039,110525,0,1763722434,13877.142434739995,48.68333564999921,53025.67069392 2025-11-21,10:53:56.000,325,11161027,110605,0,1763722435,13877.20979783999,48.65513913000177,53025.62178408 2025-11-21,10:53:57.000,325,11161093,110525,0,1763722436,13877.20979783999,48.64104087000305,53025.6287712 2025-11-21,10:53:58.000,325,11161009,110365,0,1763722437,13877.243479389996,48.633991740003694,53025.63575832001 2025-11-21,10:53:59.000,325,11161045,110525,0,1763722438,13877.27042462999,48.68333564999921,53025.593835600004 2025-11-21,10:54:00.000,325,11160991,110565,0,1763722439,13877.263688319996,48.64809000000241,53025.6287712 2025-11-21,10:54:01.000,325,11161089,110605,0,1763722440,13877.25695201,48.59169696000026,53025.593835600004 2025-11-21,10:54:02.000,325,11160993,110605,0,1763722441,13877.304106179996,48.55645131000347,53025.57986136 2025-11-21,10:54:03.000,325,11161096,110565,0,1763722442,13877.310842489991,48.570549570002186,53025.614796960006 2025-11-21,10:54:04.000,325,11161005,110525,0,1763722443,13877.344524039996,48.55645131000347,53025.558899999996 2025-11-21,10:54:05.000,325,11160986,110565,0,1763722444,13877.344524039996,48.51415653000004,53025.56588712001 2025-11-21,10:54:06.000,325,11160987,110565,0,1763722445,13877.33778773,48.49300914000196,53025.56588712001 2025-11-21,10:54:07.000,325,11161021,110645,0,1763722446,13877.331051419991,48.46481262000452,53025.53793864001 2025-11-21,10:54:08.000,325,11161001,110325,0,1763722447,13877.331051419991,48.50005827000132,53025.57287424 2025-11-21,10:54:09.000,325,11161055,110445,0,1763722448,13877.331051419991,48.47891088000324,53025.51697728001 2025-11-21,10:54:10.000,325,11161020,110445,0,1763722449,13877.357996660001,48.47891088000324,53025.496015920005 2025-11-21,10:54:11.000,325,11161045,110285,0,1763722450,13877.364732969996,48.42956697000045,53025.496015920005 2025-11-21,10:54:12.000,325,11161073,110485,0,1763722451,13877.364732969996,48.43661609999981,53025.50300304 2025-11-21,10:54:13.000,325,11161035,110405,0,1763722452,13877.357996660001,48.45071435999853,53025.51697728001 2025-11-21,10:54:14.000,325,11161090,110565,0,1763722453,13877.33778773,48.44366522999917,53025.48204168 2025-11-21,10:54:15.000,325,11161000,110565,0,1763722454,13877.331051419991,48.44366522999917,53025.53095152 2025-11-21,10:54:16.000,325,11161061,110365,0,1763722455,13877.378205590001,48.43661609999981,53025.48902880001 2025-11-21,10:54:17.000,325,11161008,110445,0,1763722456,13877.391678209991,48.387272190004296,53025.47505456 2025-11-21,10:54:18.000,325,11161096,110445,0,1763722457,13877.432096069992,48.42251784000109,53025.47505456 2025-11-21,10:54:19.000,325,11161087,110685,0,1763722458,13877.459041310001,48.401370450003014,53025.496015920005 2025-11-21,10:54:20.000,325,11161058,110245,0,1763722459,13877.418623450001,48.387272190004296,53025.43313184 2025-11-21,10:54:21.000,325,11161108,110605,0,1763722460,13877.539877030002,48.38022305999766,53025.447106080006 2025-11-21,10:54:22.000,325,11161069,110725,0,1763722461,13877.553349649992,48.344977410000865,53025.41915760001 2025-11-21,10:54:23.000,325,11161086,110445,0,1763722462,13877.587031199997,48.30973176000407,53025.46108032 2025-11-21,10:54:24.000,325,11161074,110565,0,1763722463,13877.580294890002,48.30973176000407,53025.4540932 2025-11-21,10:54:25.000,325,11160991,110365,0,1763722464,13877.627449059997,48.30973176000407,53025.48204168 2025-11-21,10:54:26.000,325,11161047,110245,0,1763722465,13877.600503820002,48.30268263000471,53025.41217048 2025-11-21,10:54:27.000,325,11161067,110565,0,1763722466,13877.600503820002,48.30973176000407,53025.48204168 2025-11-21,10:54:28.000,325,11161065,110245,0,1763722467,13877.613976439992,48.24628959000256,53025.46806744001 2025-11-21,10:54:29.000,325,11161041,110725,0,1763722468,13877.640921680002,48.25333872000192,53025.48902880001 2025-11-21,10:54:30.000,325,11161028,110565,0,1763722469,13877.688075849997,48.23219133000384,53025.447106080006 2025-11-21,10:54:31.000,325,11161128,110565,0,1763722470,13877.661130610002,48.21809306999785,53025.47505456 2025-11-21,10:54:32.000,325,11161087,110645,0,1763722471,13877.654394299992,48.175798290001694,53025.48902880001 2025-11-21,10:54:33.000,325,11160998,110445,0,1763722472,13877.694812159993,48.19694567999977,53025.50999016 2025-11-21,10:54:34.000,325,11161019,110605,0,1763722473,13877.681339540002,48.19694567999977,53025.51697728001 2025-11-21,10:54:35.000,325,11161076,110285,0,1763722474,13877.634185369992,48.19694567999977,53025.51697728001 2025-11-21,10:54:36.000,325,11161077,110645,0,1763722475,13877.661130610002,48.175798290001694,53025.4540932 2025-11-21,10:54:37.000,325,11161076,110525,0,1763722476,13877.661130610002,48.21809306999785,53025.55191288 2025-11-21,10:54:38.000,325,11161032,110445,0,1763722477,13877.701548470002,48.19694567999977,53025.496015920005 2025-11-21,10:54:39.000,325,11161109,110645,0,1763722478,13877.708284779997,48.19694567999977,53025.496015920005 2025-11-21,10:54:40.000,325,11161022,110685,0,1763722479,13877.688075849997,48.20399480999913,53025.53095152 2025-11-21,10:54:41.000,325,11161100,110605,0,1763722480,13877.661130610002,48.225142200004484,53025.5239644 2025-11-21,10:54:42.000,325,11160998,110725,0,1763722481,13877.613976439992,48.225142200004484,53025.51697728001 2025-11-21,10:54:43.000,325,11161097,110525,0,1763722482,13877.661130610002,48.19694567999977,53025.544925760005 2025-11-21,10:54:44.000,325,11161078,110485,0,1763722483,13877.634185369992,48.161700030002976,53025.55191288 2025-11-21,10:54:45.000,325,11161002,110485,0,1763722484,13877.627449059997,48.161700030002976,53025.55191288 2025-11-21,10:54:46.000,325,11160999,110445,0,1763722485,13877.620712750002,48.15465090000362,53025.544925760005 2025-11-21,10:54:47.000,325,11161019,110445,0,1763722486,13877.607240129997,48.126454379998904,53025.58684848001 2025-11-21,10:54:48.000,325,11161027,110445,0,1763722487,13877.573558579992,48.126454379998904,53025.57287424 2025-11-21,10:54:49.000,325,11161014,110405,0,1763722488,13877.573558579992,48.08415960000275,53025.53095152 2025-11-21,10:54:50.000,325,11161069,110565,0,1763722489,13877.506195479997,48.04891394999868,53025.57986136 2025-11-21,10:54:51.000,325,11160995,110445,0,1763722490,13877.539877030002,48.04186481999932,53025.51697728001 2025-11-21,10:54:52.000,325,11161056,110245,0,1763722491,13877.573558579992,47.97842264999781,53025.50999016 2025-11-21,10:54:53.000,325,11161045,110285,0,1763722492,13877.546613339997,47.950226130000374,53025.593835600004 2025-11-21,10:54:54.000,325,11161064,110685,0,1763722493,13877.546613339997,47.90088222000486,53025.53793864001 2025-11-21,10:54:55.000,325,11161031,110565,0,1763722494,13877.553349649992,47.85153831000207,53025.57986136 2025-11-21,10:54:56.000,325,11161027,110565,0,1763722495,13877.613976439992,47.84448918000271,53025.558899999996 2025-11-21,10:54:57.000,325,11160986,110485,0,1763722496,13877.647657989997,47.82334179000463,53025.55191288 2025-11-21,10:54:58.000,325,11161026,110485,0,1763722497,13877.647657989997,47.78809614000056,53025.53095152 2025-11-21,10:54:59.000,325,11161049,110565,0,1763722498,13877.694812159993,47.73170309999841,53025.57986136 2025-11-21,10:55:00.000,325,11161100,110485,0,1763722499,13877.667866919997,47.710555710000335,53025.57287424 2025-11-21,10:55:01.000,325,11161035,110365,0,1763722500,13877.654394299992,47.69645745000162,53025.47505456 2025-11-21,10:55:02.000,325,11161080,110885,0,1763722501,13877.674603229992,47.66826093000418,53025.57287424 2025-11-21,10:55:03.000,325,11160999,110365,0,1763722502,13877.701548470002,47.66121180000482,53025.57986136 2025-11-21,10:55:04.000,325,11161088,110645,0,1763722503,13877.667866919997,47.63301528000011,53025.60780984001 2025-11-21,10:55:05.000,325,11161062,110565,0,1763722504,13877.627449059997,47.62596615000075,53025.57986136 2025-11-21,10:55:06.000,325,11161025,110445,0,1763722505,13877.600503820002,47.59776963000331,53025.614796960006 2025-11-21,10:55:07.000,325,11160992,110525,0,1763722506,13877.580294890002,47.59776963000331,53025.58684848001 2025-11-21,10:55:08.000,325,11161063,110565,0,1763722507,13877.519668100002,47.583671370004595,53025.544925760005 2025-11-21,10:55:09.000,325,11161018,110645,0,1763722508,13877.479250240001,47.62596615000075,53025.544925760005 2025-11-21,10:55:10.000,325,11161079,110325,0,1763722509,13877.438832380001,47.590720500003954,53025.57986136 2025-11-21,10:55:11.000,325,11160969,110725,0,1763722510,13877.405150829996,47.60481876000267,53025.55191288 2025-11-21,10:55:12.000,325,11160996,110605,0,1763722511,13877.391678209991,47.63301528000011,53025.53793864001 2025-11-21,10:55:13.000,325,11161101,110605,0,1763722512,13877.384941899996,47.63301528000011,53025.48902880001 2025-11-21,10:55:14.000,325,11161042,110325,0,1763722513,13877.304106179996,47.64006440999947,53025.53095152 2025-11-21,10:55:15.000,325,11161008,110565,0,1763722514,13877.27042462999,47.66826093000418,53025.43313184 2025-11-21,10:55:16.000,325,11161038,110445,0,1763722515,13877.263688319996,47.654162669998186,53025.43313184 2025-11-21,10:55:17.000,325,11161021,110765,0,1763722516,13877.17611629,47.66826093000418,53025.41217048 2025-11-21,10:55:18.000,325,11161106,110205,0,1763722517,13877.13569843,47.66121180000482,53025.44011896001 2025-11-21,10:55:19.000,325,11161013,110565,0,1763722518,13877.102016879995,47.703506580000976,53025.41915760001 2025-11-21,10:55:20.000,325,11161094,110205,0,1763722519,13877.05486271,47.66826093000418,53025.41217048 2025-11-21,10:55:21.000,325,11161041,110445,0,1763722520,13877.04812639999,47.69645745000162,53025.35627352 2025-11-21,10:55:22.000,325,11161117,110525,0,1763722521,13876.980763299995,47.68940832000226,53025.34928640001 2025-11-21,10:55:23.000,325,11161070,110485,0,1763722522,13876.97402699,47.710555710000335,53025.30736368 2025-11-21,10:55:24.000,325,11161012,110485,0,1763722523,13876.94708174999,47.69645745000162,53025.33531216 2025-11-21,10:55:25.000,325,11161003,110565,0,1763722524,13876.920136509994,47.69645745000162,53025.27242808001 2025-11-21,10:55:26.000,325,11161104,110405,0,1763722525,13876.852773409999,47.703506580000976,53025.27242808001 2025-11-21,10:55:27.000,325,11161008,110525,0,1763722526,13876.812355549999,47.72465396999905,53025.2444796 2025-11-21,10:55:28.000,325,11161019,110525,0,1763722527,13876.792146619999,47.717604839999694,53025.209544000005 2025-11-21,10:55:29.000,325,11161045,110565,0,1763722528,13876.744992449989,47.717604839999694,53025.19556976 2025-11-21,10:55:30.000,325,11161098,110565,0,1763722529,13876.684365659989,47.69645745000162,53025.1746084 2025-11-21,10:55:31.000,325,11161030,110645,0,1763722530,13876.657420419993,47.710555710000335,53025.160634160005 2025-11-21,10:55:32.000,325,11161018,110485,0,1763722531,13876.643947799988,47.710555710000335,53025.1746084 2025-11-21,10:55:33.000,325,11160970,110565,0,1763722532,13876.603529939988,47.6823591900029,53025.16762128 2025-11-21,10:55:34.000,325,11161128,110565,0,1763722533,13876.617002559993,47.69645745000162,53025.09775008 2025-11-21,10:55:35.000,325,11161099,110485,0,1763722534,13876.556375769993,47.6823591900029,53025.090762960004 2025-11-21,10:55:36.000,325,11161085,110725,0,1763722535,13876.556375769993,47.61891702000139,53025.02787888 2025-11-21,10:55:37.000,325,11161007,110565,0,1763722536,13876.549639459998,47.57662223999796,53025.04884024 2025-11-21,10:55:38.000,325,11161088,110605,0,1763722537,13876.536166839993,47.5695731099986,53025.06281448001 2025-11-21,10:55:39.000,325,11161060,110525,0,1763722538,13876.569848389998,47.54842572000052,53024.992943280005 2025-11-21,10:55:40.000,325,11161111,110765,0,1763722539,13876.556375769993,47.534327460001805,53024.96499480001 2025-11-21,10:55:41.000,325,11161092,110525,0,1763722540,13876.549639459998,47.52022920000309,53024.95800768 2025-11-21,10:55:42.000,325,11161097,110325,0,1763722541,13876.576584699993,47.49908180999773,53024.91608496001 2025-11-21,10:55:43.000,325,11161073,110165,0,1763722542,13876.536166839993,47.492032679998374,53024.888136479996 2025-11-21,10:55:44.000,325,11161073,110405,0,1763722543,13876.549639459998,47.492032679998374,53024.89512360001 2025-11-21,10:55:45.000,325,11161066,110285,0,1763722544,13876.549639459998,47.46383616000094,53024.85320088 2025-11-21,10:55:46.000,325,11161085,110445,0,1763722545,13876.515957909993,47.46383616000094,53024.84621376001 2025-11-21,10:55:47.000,325,11161059,110645,0,1763722546,13876.536166839993,47.41449224999815,53024.79730392001 2025-11-21,10:55:48.000,325,11161073,110685,0,1763722547,13876.502485290002,47.46383616000094,53024.74839408001 2025-11-21,10:55:49.000,325,11161070,110285,0,1763722548,13876.515957909993,47.46383616000094,53024.76236832 2025-11-21,10:55:50.000,325,11161043,110325,0,1763722549,13876.509221599998,47.44268877000286,53024.72743272001 2025-11-21,10:55:51.000,325,11161068,110645,0,1763722550,13876.509221599998,47.45678703000158,53024.720445599996 2025-11-21,10:55:52.000,325,11161084,110365,0,1763722551,13876.515957909993,47.45678703000158,53024.66454864 2025-11-21,10:55:53.000,325,11161102,110525,0,1763722552,13876.549639459998,47.45678703000158,53024.63660016 2025-11-21,10:55:54.000,325,11161041,110285,0,1763722553,13876.502485290002,47.42859051000414,53024.62961304001 2025-11-21,10:55:55.000,325,11161044,110405,0,1763722554,13876.515957909993,47.41449224999815,53024.62961304001 2025-11-21,10:55:56.000,325,11161022,110565,0,1763722555,13876.448594809997,47.42154138000478,53024.58070320001 2025-11-21,10:55:57.000,325,11161053,110565,0,1763722556,13876.441858500002,47.42859051000414,53024.58070320001 2025-11-21,10:55:58.000,325,11161099,110525,0,1763722557,13876.401440640002,47.38629573000071,53024.51083200001 2025-11-21,10:55:59.000,325,11160995,110485,0,1763722558,13876.374495399992,47.42859051000414,53024.49685776 2025-11-21,10:56:00.000,325,11161024,110525,0,1763722559,13876.408176949997,47.40744311999879,53024.51083200001 2025-11-21,10:56:01.000,325,11161114,110245,0,1763722560,13876.394704329992,47.40039398999943,53024.46890928 2025-11-21,10:56:02.000,325,11161072,110525,0,1763722561,13876.354286469992,47.4356396400035,53024.489870640005 2025-11-21,10:56:03.000,325,11161040,110565,0,1763722562,13876.347550159997,47.46383616000094,53024.4060252 2025-11-21,10:56:04.000,325,11161038,110645,0,1763722563,13876.307132299997,47.44268877000286,53024.44794792 2025-11-21,10:56:05.000,325,11161000,110605,0,1763722564,13876.280187060001,47.492032679998374,53024.39903808 2025-11-21,10:56:06.000,325,11161039,110485,0,1763722565,13876.273450749992,47.49908180999773,53024.336154 2025-11-21,10:56:07.000,325,11161013,110485,0,1763722566,13876.259978130001,47.527278330002446,53024.322179760005 2025-11-21,10:56:08.000,325,11161028,110565,0,1763722567,13876.239769200001,47.52022920000309,53024.28025704 2025-11-21,10:56:09.000,325,11161079,110485,0,1763722568,13876.185878719996,47.534327460001805,53024.28025704 2025-11-21,10:56:10.000,325,11161094,110525,0,1763722569,13876.11851562,47.54842572000052,53024.30820552 2025-11-21,10:56:11.000,325,11161043,110605,0,1763722570,13876.145460859996,47.57662223999796,53024.23833432 2025-11-21,10:56:12.000,325,11160982,110565,0,1763722571,13876.105042999996,47.55547484999988,53024.19641160001 2025-11-21,10:56:13.000,325,11161058,110605,0,1763722572,13876.05788883,47.59776963000331,53024.18243736 2025-11-21,10:56:14.000,325,11161033,110445,0,1763722573,13876.064625139996,47.5695731099986,53024.105579040006 2025-11-21,10:56:15.000,325,11161093,110525,0,1763722574,13876.01073465999,47.583671370004595,53024.105579040006 2025-11-21,10:56:16.000,325,11161004,110525,0,1763722575,13876.091570379991,47.57662223999796,53024.05666920001 2025-11-21,10:56:17.000,325,11161039,110565,0,1763722576,13876.05788883,47.56252397999924,53024.00775936001 2025-11-21,10:56:18.000,325,11161032,110205,0,1763722577,13876.0376799,47.52022920000309,53023.99378512 2025-11-21,10:56:19.000,325,11160974,110565,0,1763722578,13876.003998349996,47.51318007000373,53023.97981088001 2025-11-21,10:56:20.000,325,11161079,110365,0,1763722579,13875.97031679999,47.44973790000222,53023.9518624 2025-11-21,10:56:21.000,325,11161083,110445,0,1763722580,13875.97031679999,47.42859051000414,53023.916926800004 2025-11-21,10:56:22.000,325,11161071,110645,0,1763722581,13875.95684418,47.41449224999815,53023.87500408 2025-11-21,10:56:23.000,325,11161037,110445,0,1763722582,13875.91642632,47.39334486000007,53023.79814576 2025-11-21,10:56:24.000,325,11161034,110565,0,1763722583,13875.882744769995,47.38629573000071,53023.81212000001 2025-11-21,10:56:25.000,325,11160997,110485,0,1763722584,13875.81538167,47.358099210003274,53023.770197280006 2025-11-21,10:56:26.000,325,11161068,110725,0,1763722585,13875.87600846,47.294657040001766,53023.80513288 2025-11-21,10:56:27.000,325,11161031,110485,0,1763722586,13875.822117979995,47.28760791000241,53023.74224880001 2025-11-21,10:56:28.000,325,11161049,110445,0,1763722587,13875.842326909995,47.21711661000154,53023.72128744001 2025-11-21,10:56:29.000,325,11161065,110285,0,1763722588,13875.81538167,47.21711661000154,53023.651416240005 2025-11-21,10:56:30.000,325,11161087,110565,0,1763722589,13875.77496381,47.16072356999939,53023.59551928001 2025-11-21,10:56:31.000,325,11161082,110245,0,1763722590,13875.76822749999,47.13957618000131,53023.61648064 2025-11-21,10:56:32.000,325,11160995,110485,0,1763722591,13875.801909049995,47.10433053000452,53023.58853216 2025-11-21,10:56:33.000,325,11161093,110405,0,1763722592,13875.761491189995,47.11137966000388,53023.58853216 2025-11-21,10:56:34.000,325,11161009,110685,0,1763722593,13875.69412809,47.083183139999164,53023.58853216 2025-11-21,10:56:35.000,325,11161076,110565,0,1763722594,13875.680655469994,47.0126918399983,53023.483725360005 2025-11-21,10:56:36.000,325,11161024,110525,0,1763722595,13875.68739177999,46.99859357999958,53023.4976996 2025-11-21,10:56:37.000,325,11161039,110485,0,1763722596,13875.660446539994,46.93515140999807,53023.46975112 2025-11-21,10:56:38.000,325,11161066,110805,0,1763722597,13875.633501299999,46.899905760001275,53023.44878976 2025-11-21,10:56:39.000,325,11161061,110685,0,1763722598,13875.586347129989,46.857610979997844,53023.483725360005 2025-11-21,10:56:40.000,325,11160985,110285,0,1763722599,13875.572874509999,46.82941446000041,53023.45577688001 2025-11-21,10:56:41.000,325,11161038,110525,0,1763722600,13875.620028679994,46.74482490000082,53023.38590568001 2025-11-21,10:56:42.000,325,11161056,110565,0,1763722601,13875.633501299999,46.716628380003385,53023.42782840001 2025-11-21,10:56:43.000,325,11161014,110645,0,1763722602,13875.633501299999,46.68843185999867,53023.3928928 2025-11-21,10:56:44.000,325,11161018,110285,0,1763722603,13875.606556059989,46.660235340001236,53023.34398296 2025-11-21,10:56:45.000,325,11161029,110605,0,1763722604,13875.620028679994,46.58974404000037,53023.33699584001 2025-11-21,10:56:46.000,325,11161056,110565,0,1763722605,13875.633501299999,46.56154752000293,53023.26013752001 2025-11-21,10:56:47.000,325,11161014,110365,0,1763722606,13875.633501299999,46.540400130004855,53023.28808600001 2025-11-21,10:56:48.000,325,11161049,110365,0,1763722607,13875.660446539994,46.50515448000078,53023.3230216 2025-11-21,10:56:49.000,325,11161065,110565,0,1763722608,13875.633501299999,46.45581056999799,53023.23917616001 2025-11-21,10:56:50.000,325,11160993,110365,0,1763722609,13875.640237609994,46.41351579000184,53023.29507312 2025-11-21,10:56:51.000,325,11161043,110405,0,1763722610,13875.653710229999,46.41351579000184,53023.316034480005 2025-11-21,10:56:52.000,325,11161015,110445,0,1763722611,13875.70760070999,46.307778840004175,53023.28109888 2025-11-21,10:56:53.000,325,11160984,110445,0,1763722612,13875.741282259994,46.34302449000097,53023.26013752001 2025-11-21,10:56:54.000,325,11161078,110565,0,1763722613,13875.741282259994,46.34302449000097,53023.267124640006 2025-11-21,10:56:55.000,325,11161014,110445,0,1763722614,13875.76822749999,46.28663144999882,53023.267124640006 2025-11-21,10:56:56.000,325,11161075,110405,0,1763722615,13875.77496381,46.265484060000745,53023.22520192 2025-11-21,10:56:57.000,325,11161052,110445,0,1763722616,13875.78843642999,46.265484060000745,53023.211227679996 2025-11-21,10:56:58.000,325,11161016,110085,0,1763722617,13875.842326909995,46.258434930001386,53023.197253440005 2025-11-21,10:56:59.000,325,11161016,110485,0,1763722618,13875.84906321999,46.272533190000104,53023.23917616001 2025-11-21,10:57:00.000,325,11161088,110365,0,1763722619,13875.923162629995,46.258434930001386,53023.27411176 2025-11-21,10:57:01.000,325,11160989,110565,0,1763722620,13875.943371559995,46.272533190000104,53023.26013752001 2025-11-21,10:57:02.000,325,11161000,110205,0,1763722621,13875.963580489995,46.24433667000267,53023.246163280004 2025-11-21,10:57:03.000,325,11161047,110485,0,1763722622,13875.983789419995,46.28663144999882,53023.26013752001 2025-11-21,10:57:04.000,325,11161000,110405,0,1763722623,13875.99052572999,46.321877100002894,53023.26013752001 2025-11-21,10:57:05.000,325,11161069,110525,0,1763722624,13876.01747097,46.300729710004816,53023.26013752001 2025-11-21,10:57:06.000,325,11161003,110605,0,1763722625,13876.01747097,46.314827970003535,53023.30904736001 2025-11-21,10:57:07.000,325,11161016,110565,0,1763722626,13876.05788883,46.300729710004816,53023.267124640006 2025-11-21,10:57:08.000,325,11160987,110365,0,1763722627,13876.091570379991,46.32892623000225,53023.29507312 2025-11-21,10:57:09.000,325,11161036,110485,0,1763722628,13876.125251929996,46.35712274999969,53023.29507312 2025-11-21,10:57:10.000,325,11161006,110445,0,1763722629,13876.158933480001,46.36417187999905,53023.30206024 2025-11-21,10:57:11.000,325,11161010,110605,0,1763722630,13876.172406099991,46.37827013999777,53023.267124640006 2025-11-21,10:57:12.000,325,11161035,110525,0,1763722631,13876.172406099991,46.39941753000312,53023.28109888 2025-11-21,10:57:13.000,325,11161009,110725,0,1763722632,13876.172406099991,46.4205649200012,53023.23917616001 2025-11-21,10:57:14.000,325,11161082,110405,0,1763722633,13876.212823959992,46.40646666000248,53023.33000872 2025-11-21,10:57:15.000,325,11161093,110445,0,1763722634,13876.212823959992,46.441712309999275,53023.30904736001 2025-11-21,10:57:16.000,325,11161074,110885,0,1763722635,13876.266714439997,46.4205649200012,53023.27411176 2025-11-21,10:57:17.000,325,11161007,110365,0,1763722636,13876.286923369997,46.41351579000184,53023.28808600001 2025-11-21,10:57:18.000,325,11161019,110685,0,1763722637,13876.340813850002,46.3853192700044,53023.28808600001 2025-11-21,10:57:19.000,325,11161073,110485,0,1763722638,13876.347550159997,46.35712274999969,53023.30904736001 2025-11-21,10:57:20.000,325,11160999,110645,0,1763722639,13876.401440640002,46.33597536000161,53023.35097008 2025-11-21,10:57:21.000,325,11161000,110605,0,1763722640,13876.441858500002,46.307778840004175,53023.364944320005 2025-11-21,10:57:22.000,325,11160977,110485,0,1763722641,13876.489012669997,46.314827970003535,53023.30206024 2025-11-21,10:57:23.000,325,11161027,110525,0,1763722642,13876.482276360002,46.300729710004816,53023.378918559996 2025-11-21,10:57:24.000,325,11161079,110565,0,1763722643,13876.529430529998,46.265484060000745,53023.37193144 2025-11-21,10:57:25.000,325,11161057,110485,0,1763722644,13876.536166839993,46.265484060000745,53023.34398296 2025-11-21,10:57:26.000,325,11160999,110565,0,1763722645,13876.556375769993,46.251385800002026,53023.35795720001 2025-11-21,10:57:27.000,325,11161093,110565,0,1763722646,13876.549639459998,46.202041889999236,53023.33699584001 2025-11-21,10:57:28.000,325,11160999,110365,0,1763722647,13876.563112080003,46.18089450000116,53023.316034480005 2025-11-21,10:57:29.000,325,11161066,110365,0,1763722648,13876.603529939988,46.22318928000459,53023.33699584001 2025-11-21,10:57:30.000,325,11160997,110565,0,1763722649,13876.610266249998,46.12450145999901,53023.33000872 2025-11-21,10:57:31.000,325,11161044,110605,0,1763722650,13876.617002559993,46.10335407000093,53023.35795720001 2025-11-21,10:57:32.000,325,11161064,110565,0,1763722651,13876.576584699993,46.032862770000065,53023.34398296 2025-11-21,10:57:33.000,325,11161081,110525,0,1763722652,13876.563112080003,46.039911899999424,53023.37193144 2025-11-21,10:57:34.000,325,11161007,110365,0,1763722653,13876.569848389998,46.01171538000199,53023.364944320005 2025-11-21,10:57:35.000,325,11161077,110245,0,1763722654,13876.610266249998,45.98351886000455,53023.316034480005 2025-11-21,10:57:36.000,325,11161116,110485,0,1763722655,13876.623738869988,45.95532233999984,53023.316034480005 2025-11-21,10:57:37.000,325,11161001,110725,0,1763722656,13876.603529939988,45.96942059999856,53023.33000872 2025-11-21,10:57:38.000,325,11160988,110605,0,1763722657,13876.623738869988,45.93417495000176,53023.316034480005 2025-11-21,10:57:39.000,325,11161030,110285,0,1763722658,13876.583321009988,45.87778190999961,53023.3230216 2025-11-21,10:57:40.000,325,11161073,110525,0,1763722659,13876.637211489993,45.856634520001535,53023.23917616001 2025-11-21,10:57:41.000,325,11161017,110405,0,1763722660,13876.583321009988,45.87778190999961,53023.30904736001 2025-11-21,10:57:42.000,325,11161082,110205,0,1763722661,13876.583321009988,45.87778190999961,53023.30206024 2025-11-21,10:57:43.000,325,11161022,110445,0,1763722662,13876.576584699993,45.87073278000025,53023.267124640006 2025-11-21,10:57:44.000,325,11161071,110205,0,1763722663,13876.515957909993,45.88483103999897,53023.246163280004 2025-11-21,10:57:45.000,325,11161034,110525,0,1763722664,13876.489012669997,45.87073278000025,53023.267124640006 2025-11-21,10:57:46.000,325,11161029,110725,0,1763722665,13876.435122189992,45.88483103999897,53023.246163280004 2025-11-21,10:57:47.000,325,11161090,110245,0,1763722666,13876.435122189992,45.87778190999961,53023.19026632001 2025-11-21,10:57:48.000,325,11161074,110405,0,1763722667,13876.401440640002,45.92007669000304,53023.20424056 2025-11-21,10:57:49.000,325,11161040,110685,0,1763722668,13876.340813850002,45.94122408000112,53023.23917616001 2025-11-21,10:57:50.000,325,11161008,110485,0,1763722669,13876.266714439997,45.913027560003684,53023.17629208 2025-11-21,10:57:51.000,325,11161005,110565,0,1763722670,13876.199351340001,45.93417495000176,53023.12738224 2025-11-21,10:57:52.000,325,11161017,110605,0,1763722671,13876.179142410001,45.92007669000304,53023.15533072 2025-11-21,10:57:53.000,325,11161008,110525,0,1763722672,13876.152197169991,45.94122408000112,53023.15533072 2025-11-21,10:57:54.000,325,11160961,110485,0,1763722673,13876.064625139996,45.93417495000176,53023.09244664001 2025-11-21,10:57:55.000,325,11161085,110445,0,1763722674,13876.064625139996,45.94122408000112,53023.06449816 2025-11-21,10:57:56.000,325,11161082,110805,0,1763722675,13875.983789419995,45.92007669000304,53023.0086012 2025-11-21,10:57:57.000,325,11161112,110405,0,1763722676,13875.93663525,45.94122408000112,53023.0086012 2025-11-21,10:57:58.000,325,11161000,110685,0,1763722677,13875.89621739,45.93417495000176,53023.029562560005 2025-11-21,10:57:59.000,325,11160992,110765,0,1763722678,13875.801909049995,45.92007669000304,53022.94571712 2025-11-21,10:58:00.000,325,11161093,110605,0,1763722679,13875.76822749999,45.9271258200024,53023.0086012 2025-11-21,10:58:01.000,325,11161072,110285,0,1763722680,13875.70760070999,45.94827321000048,53022.95969136 2025-11-21,10:58:02.000,325,11161007,110445,0,1763722681,13875.680655469994,45.88483103999897,53022.89680728 2025-11-21,10:58:03.000,325,11161040,110765,0,1763722682,13875.673919159999,45.905978430004325,53022.81994896 2025-11-21,10:58:04.000,325,11161014,110525,0,1763722683,13875.653710229999,45.849585390002176,53022.85488456001 2025-11-21,10:58:05.000,325,11160967,110885,0,1763722684,13875.620028679994,45.82138887000474,53022.81994896 2025-11-21,10:58:06.000,325,11160997,110125,0,1763722685,13875.566138199989,45.79319235000003,53022.77103912 2025-11-21,10:58:07.000,325,11161030,110565,0,1763722686,13875.566138199989,45.75794670000323,53022.75706488001 2025-11-21,10:58:08.000,325,11160998,110325,0,1763722687,13875.572874509999,45.72975017999852,53022.75706488001 2025-11-21,10:58:09.000,325,11161018,110445,0,1763722688,13875.512247719998,45.7156519199998,53022.743090640004 2025-11-21,10:58:10.000,325,11161079,110605,0,1763722689,13875.512247719998,45.70860279000044,53022.6592452 2025-11-21,10:58:11.000,325,11161038,110565,0,1763722690,13875.478566169993,45.687455400002364,53022.66623232001 2025-11-21,10:58:12.000,325,11161078,110565,0,1763722691,13875.458357239993,45.638111489999574,53022.61033536 2025-11-21,10:58:13.000,325,11161071,110285,0,1763722692,13875.492038789998,45.631062360000215,53022.5544384 2025-11-21,10:58:14.000,325,11160981,110725,0,1763722693,13875.411203069998,45.5817184500047,53022.575399760004 2025-11-21,10:58:15.000,325,11161000,110565,0,1763722694,13875.404466759988,45.616964100001496,53022.54745128001 2025-11-21,10:58:16.000,325,11161001,110165,0,1763722695,13875.357312589993,45.574669319998065,53022.54046416001 2025-11-21,10:58:17.000,325,11161056,110565,0,1763722696,13875.343839970003,45.53942367000127,53022.54046416001 2025-11-21,10:58:18.000,325,11161078,110285,0,1763722697,13875.343839970003,45.56057105999935,53022.45661872 2025-11-21,10:58:19.000,325,11160997,110485,0,1763722698,13875.337103659993,45.51827628000319,53022.4845672 2025-11-21,10:58:20.000,325,11160990,110405,0,1763722699,13875.303422110002,45.48303062999912,53022.4845672 2025-11-21,10:58:21.000,325,11161093,110645,0,1763722700,13875.303422110002,45.49007975999848,53022.40072176001 2025-11-21,10:58:22.000,325,11161046,110405,0,1763722701,13875.323631040003,45.49007975999848,53022.407708880004 2025-11-21,10:58:23.000,325,11161047,110085,0,1763722702,13875.343839970003,45.4689323700004,53022.37976040001 2025-11-21,10:58:24.000,325,11161080,110445,0,1763722703,13875.323631040003,45.49007975999848,53022.39373464 2025-11-21,10:58:25.000,325,11161071,110645,0,1763722704,13875.323631040003,45.47598149999976,53022.39373464 2025-11-21,10:58:26.000,325,11161040,110405,0,1763722705,13875.310158419998,45.454834110001684,53022.30290208001 2025-11-21,10:58:27.000,325,11160978,110325,0,1763722706,13875.310158419998,45.454834110001684,53022.3448248 2025-11-21,10:58:28.000,325,11160986,110965,0,1763722707,13875.343839970003,45.454834110001684,53022.260979360006 2025-11-21,10:58:29.000,325,11161087,110205,0,1763722708,13875.296685799993,45.49007975999848,53022.26796648 2025-11-21,10:58:30.000,325,11161066,110245,0,1763722709,13875.337103659993,45.567620189998706,53022.309889200005 2025-11-21,10:58:31.000,325,11161016,110525,0,1763722710,13875.404466759988,45.5817184500047,53022.30290208001 2025-11-21,10:58:32.000,325,11160998,110485,0,1763722711,13875.310158419998,45.60991497000214,53022.28194072001 2025-11-21,10:58:33.000,325,11161024,110605,0,1763722712,13875.343839970003,45.65925887999765,53022.26796648 2025-11-21,10:58:34.000,325,11161090,110445,0,1763722713,13875.337103659993,45.673357140003645,53022.2749536 2025-11-21,10:58:35.000,325,11160993,110525,0,1763722714,13875.390994139998,45.75794670000323,53022.309889200005 2025-11-21,10:58:36.000,325,11161083,110565,0,1763722715,13875.411203069998,45.77204496000195,53022.240018000004 2025-11-21,10:58:37.000,325,11161000,110485,0,1763722716,13875.370785209998,45.814339739998104,53022.28194072001 2025-11-21,10:58:38.000,325,11161081,110525,0,1763722717,13875.397730449993,45.856634520001535,53022.240018000004 2025-11-21,10:58:39.000,325,11161014,110525,0,1763722718,13875.444884619988,45.856634520001535,53022.22604376 2025-11-21,10:58:40.000,325,11160992,110245,0,1763722719,13875.478566169993,45.87073278000025,53022.33085056001 2025-11-21,10:58:41.000,325,11161084,110445,0,1763722720,13875.465093549989,45.905978430004325,53022.24700512 2025-11-21,10:58:42.000,325,11161074,110205,0,1763722721,13875.458357239993,45.94827321000048,53022.240018000004 2025-11-21,10:58:43.000,325,11161089,110605,0,1763722722,13875.444884619988,45.96942059999856,53022.21206952001 2025-11-21,10:58:44.000,325,11161085,110125,0,1763722723,13875.471829859998,45.9623714699992,53022.260979360006 2025-11-21,10:58:45.000,325,11161028,110205,0,1763722724,13875.451620929998,45.96942059999856,53022.25399224001 2025-11-21,10:58:46.000,325,11161086,110125,0,1763722725,13875.417939379993,45.9623714699992,53022.25399224001 2025-11-21,10:58:47.000,325,11160990,110325,0,1763722726,13875.451620929998,45.96942059999856,53022.2749536 2025-11-21,10:58:48.000,325,11160986,110645,0,1763722727,13875.458357239993,45.94122408000112,53022.21905664 2025-11-21,10:58:49.000,325,11160988,110565,0,1763722728,13875.505511409989,45.976469729997916,53022.23303088001 2025-11-21,10:58:50.000,325,11161027,110525,0,1763722729,13875.498775099994,45.99761712000327,53022.19809528 2025-11-21,10:58:51.000,325,11161101,110485,0,1763722730,13875.498775099994,45.98351886000455,53022.26796648 2025-11-21,10:58:52.000,325,11161022,110445,0,1763722731,13875.505511409989,46.00466625000263,53022.24700512 2025-11-21,10:58:53.000,325,11160963,110445,0,1763722732,13875.512247719998,45.976469729997916,53022.240018000004 2025-11-21,10:58:54.000,325,11160965,110245,0,1763722733,13875.525720339989,45.96942059999856,53022.2749536 2025-11-21,10:58:55.000,325,11161055,110125,0,1763722734,13875.485302479989,45.93417495000176,53022.24700512 2025-11-21,10:58:56.000,325,11161106,110805,0,1763722735,13875.518984029994,45.905978430004325,53022.25399224001 2025-11-21,10:58:57.000,325,11161016,110725,0,1763722736,13875.492038789998,45.863683650000894,53022.260979360006 2025-11-21,10:58:58.000,325,11161069,110485,0,1763722737,13875.478566169993,45.82138887000474,53022.21905664 2025-11-21,10:58:59.000,325,11161098,110285,0,1763722738,13875.498775099994,45.82138887000474,53022.21905664 2025-11-21,10:59:00.000,325,11161051,110365,0,1763722739,13875.518984029994,45.78614322000067,53022.24700512 2025-11-21,10:59:01.000,325,11161062,110325,0,1763722740,13875.485302479989,45.75089757000387,53022.24700512 2025-11-21,10:59:02.000,325,11161033,110725,0,1763722741,13875.559401889994,45.72270104999916,53022.191108160005 2025-11-21,10:59:03.000,325,11161016,110565,0,1763722742,13875.532456649998,45.70860279000044,53022.21206952001 2025-11-21,10:59:04.000,325,11161070,110565,0,1763722743,13875.498775099994,45.65925887999765,53022.20508240001 2025-11-21,10:59:05.000,325,11161011,110525,0,1763722744,13875.492038789998,45.64516061999893,53022.23303088001 2025-11-21,10:59:06.000,325,11161025,110565,0,1763722745,13875.492038789998,45.64516061999893,53022.21206952001 2025-11-21,10:59:07.000,325,11161028,110525,0,1763722746,13875.465093549989,45.60286584000278,53022.17713392 2025-11-21,10:59:08.000,325,11160994,110405,0,1763722747,13875.431411999998,45.574669319998065,53022.20508240001 2025-11-21,10:59:09.000,325,11161000,110645,0,1763722748,13875.377521519993,45.54647280000063,53022.191108160005 2025-11-21,10:59:10.000,325,11161076,110445,0,1763722749,13875.377521519993,45.49712888999784,53022.142198320005 2025-11-21,10:59:11.000,325,11161009,110565,0,1763722750,13875.330367349998,45.440735850002966,53022.12123696 2025-11-21,10:59:12.000,325,11160988,110525,0,1763722751,13875.249531629997,45.454834110001684,53022.13521120001 2025-11-21,10:59:13.000,325,11161010,110405,0,1763722752,13875.242795320002,45.398441069999535,53022.04437864001 2025-11-21,10:59:14.000,325,11161040,110365,0,1763722753,13875.141750670002,45.41253932999825,53022.04437864001 2025-11-21,10:59:15.000,325,11160998,110445,0,1763722754,13875.094596499992,45.3702445500021,53022.023417280005 2025-11-21,10:59:16.000,325,11161109,110405,0,1763722755,13875.013760779992,45.36319542000274,53022.023417280005 2025-11-21,10:59:17.000,325,11161020,110485,0,1763722756,13874.926188749996,45.32090063999931,53022.00944304 2025-11-21,10:59:18.000,325,11161098,110525,0,1763722757,13874.91945244,45.29975325000123,53022.01643016001 2025-11-21,10:59:19.000,325,11161121,110605,0,1763722758,13874.865561959996,45.23631107999972,53021.925597600006 2025-11-21,10:59:20.000,325,11161047,110365,0,1763722759,13874.81167147999,45.229261950000364,53021.890662 2025-11-21,10:59:21.000,325,11161046,110565,0,1763722760,13874.75104468999,45.20106543000293,53021.87668776001 2025-11-21,10:59:22.000,325,11161018,110405,0,1763722761,13874.683681589995,45.165819779998856,53021.8207908 2025-11-21,10:59:23.000,325,11161052,110605,0,1763722762,13874.643263729995,45.11647587000334,53021.7858552 2025-11-21,10:59:24.000,325,11161087,110565,0,1763722763,13874.582636939995,45.08827934999863,53021.806816560005 2025-11-21,10:59:25.000,325,11161029,110565,0,1763722764,13874.51527384,45.06008283000119,53021.70200976001 2025-11-21,10:59:26.000,325,11161016,110285,0,1763722765,13874.420965499994,45.045984570002474,53021.60419008 2025-11-21,10:59:27.000,325,11161040,110525,0,1763722766,13874.394020259999,44.96844414000225,53021.55528024 2025-11-21,10:59:28.000,325,11161085,110445,0,1763722767,13874.333393469999,44.97549327000161,53021.53431888001 2025-11-21,10:59:29.000,325,11161069,110445,0,1763722768,13874.286239299989,44.96139501000289,53021.5762416 2025-11-21,10:59:30.000,325,11160978,110405,0,1763722769,13874.212139889998,44.94024762000481,53021.5063704 2025-11-21,10:59:31.000,325,11161070,110765,0,1763722770,13874.178458339993,44.90500197000074,53021.42951208 2025-11-21,10:59:32.000,325,11161052,110725,0,1763722771,13874.104358930002,44.84860892999859,53021.45746056 2025-11-21,10:59:33.000,325,11161006,110325,0,1763722772,13874.023523210002,44.79926502000308,53021.45746056 2025-11-21,10:59:34.000,325,11161068,110605,0,1763722773,13874.010050589997,44.79926502000308,53021.422524960006 2025-11-21,10:59:35.000,325,11161086,110485,0,1763722774,13874.003314280002,44.806314150002436,53021.35964088 2025-11-21,10:59:36.000,325,11161101,110405,0,1763722775,13873.929214869997,44.73582285000157,53021.35964088 2025-11-21,10:59:37.000,325,11161022,110165,0,1763722776,13873.875324389992,44.67238068000006,53021.303743920005 2025-11-21,10:59:38.000,325,11161016,110285,0,1763722777,13873.855115459992,44.644184160002624,53021.21989848 2025-11-21,10:59:39.000,325,11161018,110605,0,1763722778,13873.801224980001,44.61598763999791,53021.19195 2025-11-21,10:59:40.000,325,11160996,110445,0,1763722779,13873.720389260001,44.580741990001115,53021.19893712001 2025-11-21,10:59:41.000,325,11161119,110405,0,1763722780,13873.673235089991,44.51729981999961,53021.19195 2025-11-21,10:59:42.000,325,11161131,110605,0,1763722781,13873.653026159991,44.4538576499981,53021.15002728 2025-11-21,10:59:43.000,325,11161040,110325,0,1763722782,13873.585663059996,44.4186120000013,53021.05919472001 2025-11-21,10:59:44.000,325,11161092,110445,0,1763722783,13873.55871782,44.37631721999787,53021.10111744 2025-11-21,10:59:45.000,325,11161034,110405,0,1763722784,13873.49809103,44.32697331000236,53021.066181840004 2025-11-21,10:59:46.000,325,11160978,110405,0,1763722785,13873.43746424,44.29172765999829,53021.03124624001 2025-11-21,10:59:47.000,325,11161041,110605,0,1763722786,13873.41725531,44.24238375000277,53021.00329776 2025-11-21,10:59:48.000,325,11160997,110525,0,1763722787,13873.41725531,44.221236360004696,53020.95438792 2025-11-21,10:59:49.000,325,11161051,110605,0,1763722788,13873.41051899999,44.15074506000383,53020.919452320006 2025-11-21,10:59:50.000,325,11161007,110285,0,1763722789,13873.34989220999,44.14369593000447,53020.88451672 2025-11-21,10:59:51.000,325,11161023,110565,0,1763722790,13873.34989220999,44.03795897999953,53020.84259400001 2025-11-21,10:59:52.000,325,11161102,110565,0,1763722791,13873.282529109994,44.03795897999953,53020.78669704 2025-11-21,10:59:53.000,325,11161072,110405,0,1763722792,13873.29600173,44.01681159000145,53020.730800080004 2025-11-21,10:59:54.000,325,11161039,110765,0,1763722793,13873.262320179994,43.97451680999802,53020.68887736 2025-11-21,10:59:55.000,325,11161015,110565,0,1763722794,13873.20842969999,43.98156594000466,53020.70983872 2025-11-21,10:59:56.000,325,11161005,110645,0,1763722795,13873.201693389994,43.946320290000585,53020.68887736 2025-11-21,10:59:57.000,325,11161048,110445,0,1763722796,13873.154539219999,43.896976379997795,53020.66092888 2025-11-21,10:59:58.000,325,11161068,110525,0,1763722797,13873.120857669994,43.86877986000036,53020.681890240005 2025-11-21,10:59:59.000,325,11161072,110405,0,1763722798,13873.127593979989,43.861730730001,53020.61201904 2025-11-21,11:00:00.000,325,11161035,110485,0,1763722799,13873.161275529994,43.85468160000164,53020.62599328001 2025-11-21,11:00:01.000,325,11161018,110565,0,1763722800,13873.100648739994,43.85468160000164,53020.5980448 2025-11-21,11:00:02.000,325,11161048,110405,0,1763722801,13873.107385049989,43.819435950004845,53020.55612208001 2025-11-21,11:00:03.000,325,11161100,110725,0,1763722802,13873.107385049989,43.79123943000013,53020.50721224001 2025-11-21,11:00:04.000,325,11161021,110405,0,1763722803,13873.046758259989,43.777141170001414,53020.52118648 2025-11-21,11:00:05.000,325,11161010,110645,0,1763722804,13873.093912429998,43.763042910002696,53020.47926376 2025-11-21,11:00:06.000,325,11161011,110445,0,1763722805,13873.053494569998,43.763042910002696,53020.465289520005 2025-11-21,11:00:07.000,325,11161030,110765,0,1763722806,13873.033285639998,43.763042910002696,53020.48625088001 2025-11-21,11:00:08.000,325,11161006,110645,0,1763722807,13873.026549329988,43.727797259998624,53020.45830240001 2025-11-21,11:00:09.000,325,11161075,110445,0,1763722808,13872.959186229993,43.727797259998624,53020.416379680006 2025-11-21,11:00:10.000,325,11161000,110565,0,1763722809,13872.952449919998,43.69255161000183,53020.45830240001 2025-11-21,11:00:11.000,325,11160990,110725,0,1763722810,13872.999604089993,43.68550248000247,53020.395418320004 2025-11-21,11:00:12.000,325,11160996,110805,0,1763722811,13872.959186229993,43.713698999999906,53020.38144408 2025-11-21,11:00:13.000,325,11161080,110565,0,1763722812,13872.938977299993,43.70664987000055,53020.346508480005 2025-11-21,11:00:14.000,325,11161097,110365,0,1763722813,13872.912032059998,43.66435509000439,53020.36746984001 2025-11-21,11:00:15.000,325,11161031,110605,0,1763722814,13872.885086820002,43.713698999999906,53020.30458576 2025-11-21,11:00:16.000,325,11161080,110525,0,1763722815,13872.844668960002,43.727797259998624,53020.32554712 2025-11-21,11:00:17.000,325,11161036,110485,0,1763722816,13872.871614199998,43.727797259998624,53020.26965016001 2025-11-21,11:00:18.000,325,11161106,110445,0,1763722817,13872.790778479997,43.727797259998624,53020.23471456 2025-11-21,11:00:19.000,325,11161049,110005,0,1763722818,13872.743624310002,43.74894465000398,53020.248688800006 2025-11-21,11:00:20.000,325,11161070,110885,0,1763722819,13872.730151689997,43.78419030000077,53020.29061152001 2025-11-21,11:00:21.000,325,11161015,110525,0,1763722820,13872.723415380002,43.80533768999885,53020.18580472 2025-11-21,11:00:22.000,325,11161016,110685,0,1763722821,13872.730151689997,43.78419030000077,53020.227727440004 2025-11-21,11:00:23.000,325,11161082,110285,0,1763722822,13872.703206450002,43.84763247000228,53020.19977896001 2025-11-21,11:00:24.000,325,11161047,110645,0,1763722823,13872.669524899997,43.83353421000356,53020.23471456 2025-11-21,11:00:25.000,325,11161084,110605,0,1763722824,13872.716679069992,43.85468160000164,53020.2137532 2025-11-21,11:00:26.000,325,11161077,110565,0,1763722825,13872.669524899997,43.826485080004204,53020.13689488 2025-11-21,11:00:27.000,325,11161037,110565,0,1763722826,13872.656052279992,43.861730730001,53020.13689488 2025-11-21,11:00:28.000,325,11161088,110565,0,1763722827,13872.703206450002,43.92517290000251,53020.13689488 2025-11-21,11:00:29.000,325,11161109,110445,0,1763722828,13872.689733829997,43.93222203000187,53020.09497216 2025-11-21,11:00:30.000,325,11161094,110525,0,1763722829,13872.662788590002,43.97451680999802,53020.08798504 2025-11-21,11:00:31.000,325,11161037,110525,0,1763722830,13872.635843349992,43.995664200003375,53020.04606232 2025-11-21,11:00:32.000,325,11160989,110445,0,1763722831,13872.622370730001,44.002713330002734,53020.00413960001 2025-11-21,11:00:33.000,325,11161009,110325,0,1763722832,13872.588689179996,44.002713330002734,53020.0390752 2025-11-21,11:00:34.000,325,11161076,110725,0,1763722833,13872.581952870001,44.009762460002094,53020.011126720005 2025-11-21,11:00:35.000,325,11161082,110565,0,1763722834,13872.602161800001,43.995664200003375,53020.00413960001 2025-11-21,11:00:36.000,325,11161111,110245,0,1763722835,13872.608898109997,44.009762460002094,53019.99715248 2025-11-21,11:00:37.000,325,11161005,110365,0,1763722836,13872.602161800001,44.009762460002094,53019.99016536 2025-11-21,11:00:38.000,325,11161009,110525,0,1763722837,13872.588689179996,44.01681159000145,53019.969204 2025-11-21,11:00:39.000,325,11161119,110525,0,1763722838,13872.588689179996,43.960418549999304,53019.92728128 2025-11-21,11:00:40.000,325,11161075,110605,0,1763722839,13872.588689179996,44.02386072000081,53019.94125552 2025-11-21,11:00:41.000,325,11161002,110645,0,1763722840,13872.615634419992,44.03090985000017,53019.892345680004 2025-11-21,11:00:42.000,325,11161083,110565,0,1763722841,13872.642579660002,44.02386072000081,53019.92728128 2025-11-21,11:00:43.000,325,11160991,110645,0,1763722842,13872.588689179996,44.03795897999953,53019.8993328 2025-11-21,11:00:44.000,325,11161072,110565,0,1763722843,13872.588689179996,44.03795897999953,53019.892345680004 2025-11-21,11:00:45.000,325,11161038,110445,0,1763722844,13872.602161800001,44.03795897999953,53019.892345680004 2025-11-21,11:00:46.000,325,11161026,110165,0,1763722845,13872.595425489992,44.009762460002094,53019.80850024 2025-11-21,11:00:47.000,325,11161020,110565,0,1763722846,13872.575216559992,43.995664200003375,53019.78753888001 2025-11-21,11:00:48.000,325,11161091,110565,0,1763722847,13872.514589769991,44.05205723999825,53019.80850024 2025-11-21,11:00:49.000,325,11161056,110485,0,1763722848,13872.521326080001,43.988615070004016,53019.724654800004 2025-11-21,11:00:50.000,325,11161090,110645,0,1763722849,13872.514589769991,43.988615070004016,53019.724654800004 2025-11-21,11:00:51.000,325,11161077,110565,0,1763722850,13872.474171909991,43.98156594000466,53019.71068056 2025-11-21,11:00:52.000,325,11160987,110485,0,1763722851,13872.453962979991,43.995664200003375,53019.71766768001 2025-11-21,11:00:53.000,325,11161095,110565,0,1763722852,13872.447226669996,44.009762460002094,53019.75260328 2025-11-21,11:00:54.000,325,11160995,110445,0,1763722853,13872.427017739996,44.03795897999953,53019.724654800004 2025-11-21,11:00:55.000,325,11161031,110525,0,1763722854,13872.37986357,44.02386072000081,53019.68971920001 2025-11-21,11:00:56.000,325,11161024,110885,0,1763722855,13872.4000725,44.05205723999825,53019.71068056 2025-11-21,11:00:57.000,325,11160993,110645,0,1763722856,13872.33944571,44.1084502800004,53019.6547836 2025-11-21,11:00:58.000,325,11161116,110605,0,1763722857,13872.33944571,44.09435202000168,53019.71766768001 2025-11-21,11:00:59.000,325,11161001,110005,0,1763722858,13872.27208260999,44.10140115000104,53019.64779648001 2025-11-21,11:01:00.000,325,11161088,110525,0,1763722859,13872.245137369995,44.129597669998475,53019.59189952 2025-11-21,11:01:01.000,325,11161020,110405,0,1763722860,13872.23840106,44.129597669998475,53019.57093816001 2025-11-21,11:01:02.000,325,11161028,110605,0,1763722861,13872.19124688999,44.15074506000383,53019.556963920004 2025-11-21,11:01:03.000,325,11161096,110405,0,1763722862,13872.13062009999,44.15779419000319,53019.54298968 2025-11-21,11:01:04.000,325,11161058,110565,0,1763722863,13872.13062009999,44.178941580001265,53019.529015440006 2025-11-21,11:01:05.000,325,11161036,110045,0,1763722864,13872.09693855,44.185990710000624,53019.46613136 2025-11-21,11:01:06.000,325,11161127,110565,0,1763722865,13872.02957544999,44.20008896999934,53019.46613136 2025-11-21,11:01:07.000,325,11161059,110525,0,1763722866,13871.982421279994,44.2071380999987,53019.48709272 2025-11-21,11:01:08.000,325,11161048,110485,0,1763722867,13871.935267109999,44.24238375000277,53019.40324728001 2025-11-21,11:01:09.000,325,11161086,110605,0,1763722868,13871.861167699994,44.26353114000085,53019.40324728001 2025-11-21,11:01:10.000,325,11161107,110565,0,1763722869,13871.847695079989,44.27762939999957,53019.38228592001 2025-11-21,11:01:11.000,325,11161058,110525,0,1763722870,13871.780331979993,44.298776789997646,53019.34735032 2025-11-21,11:01:12.000,325,11161015,110485,0,1763722871,13871.780331979993,44.32697331000236,53019.35433744001 2025-11-21,11:01:13.000,325,11161062,110725,0,1763722872,13871.753386739998,44.39041548000387,53019.31940184 2025-11-21,11:01:14.000,325,11161036,110845,0,1763722873,13871.706232570003,44.404513740002585,53019.291453360005 2025-11-21,11:01:15.000,325,11161097,110485,0,1763722874,13871.652342089998,44.43271026000002,53019.291453360005 2025-11-21,11:01:16.000,325,11161072,110605,0,1763722875,13871.632133159997,44.404513740002585,53019.340363200005 2025-11-21,11:01:17.000,325,11160985,110365,0,1763722876,13871.571506369997,44.43271026000002,53019.31241472001 2025-11-21,11:01:18.000,325,11160981,110565,0,1763722877,13871.537824819992,44.47500504000345,53019.242543520006 2025-11-21,11:01:19.000,325,11161093,110485,0,1763722878,13871.490670649997,44.43975938999938,53019.20760792 2025-11-21,11:01:20.000,325,11161042,110565,0,1763722879,13871.436780169992,44.48910330000217,53019.2006208 2025-11-21,11:01:21.000,325,11161096,110525,0,1763722880,13871.409834929997,44.460906780004734,53019.14472384001 2025-11-21,11:01:22.000,325,11161063,110325,0,1763722881,13871.362680760001,44.50320156000089,53019.1307496 2025-11-21,11:01:23.000,325,11161056,110725,0,1763722882,13871.355944449992,44.538447209997685,53019.10978824 2025-11-21,11:01:24.000,325,11161047,110525,0,1763722883,13871.342471830001,44.51729981999961,53019.08183976 2025-11-21,11:01:25.000,325,11161072,110285,0,1763722884,13871.302053970001,44.531398079998326,53019.08183976 2025-11-21,11:01:26.000,325,11161082,110565,0,1763722885,13871.281845040001,44.51729981999961,53019.0608784 2025-11-21,11:01:27.000,325,11161035,110405,0,1763722886,13871.281845040001,44.49615243000153,53019.06786552001 2025-11-21,11:01:28.000,325,11161026,110565,0,1763722887,13871.227954559996,44.5666437300024,53019.0608784 2025-11-21,11:01:29.000,325,11161058,110605,0,1763722888,13871.275108729991,44.580741990001115,53019.03991704 2025-11-21,11:01:30.000,325,11161080,110565,0,1763722889,13871.281845040001,44.60893850999855,53018.98402008 2025-11-21,11:01:31.000,325,11161071,110845,0,1763722890,13871.308790279996,44.60188937999919,53018.9910072 2025-11-21,11:01:32.000,325,11161046,110645,0,1763722891,13871.308790279996,44.6653315500007,53019.01196856 2025-11-21,11:01:33.000,325,11161005,110725,0,1763722892,13871.308790279996,44.65828242000134,53018.97703296001 2025-11-21,11:01:34.000,325,11161077,110405,0,1763722893,13871.288581349996,44.65123329000198,53018.921136 2025-11-21,11:01:35.000,325,11161026,110725,0,1763722894,13871.302053970001,44.65828242000134,53018.93511024 2025-11-21,11:01:36.000,325,11161084,110365,0,1763722895,13871.268372419996,44.67238068000006,53018.85126480001 2025-11-21,11:01:37.000,325,11161006,110805,0,1763722896,13871.281845040001,44.70057720000477,53018.90017464001 2025-11-21,11:01:38.000,325,11161021,110725,0,1763722897,13871.248163489996,44.72877372000221,53018.92812312001 2025-11-21,11:01:39.000,325,11161066,110485,0,1763722898,13871.308790279996,44.756970239999646,53018.91414888 2025-11-21,11:01:40.000,325,11161090,110365,0,1763722899,13871.295317659991,44.79926502000308,53018.89318752 2025-11-21,11:01:41.000,325,11161114,110245,0,1763722900,13871.328999209996,44.820412410001154,53018.921136 2025-11-21,11:01:42.000,325,11161018,110245,0,1763722901,13871.315526589991,44.89795284000138,53018.87921328001 2025-11-21,11:01:43.000,325,11161082,110525,0,1763722902,13871.281845040001,44.933198489998176,53018.86523904 2025-11-21,11:01:44.000,325,11161020,110365,0,1763722903,13871.328999209996,44.92614935999882,53018.858251920006 2025-11-21,11:01:45.000,325,11161109,110485,0,1763722904,13871.308790279996,44.97549327000161,53018.858251920006 2025-11-21,11:01:46.000,325,11161072,110365,0,1763722905,13871.302053970001,45.01778804999776,53018.79536784 2025-11-21,11:01:47.000,325,11161075,110005,0,1763722906,13871.26163611,45.06008283000119,53018.85126480001 2025-11-21,11:01:48.000,325,11161076,110525,0,1763722907,13871.227954559996,45.14467239000078,53018.80934208001 2025-11-21,11:01:49.000,325,11161089,110645,0,1763722908,13871.234690869991,45.172868909998215,53018.8163292 2025-11-21,11:01:50.000,325,11161066,110485,0,1763722909,13871.234690869991,45.20106543000293,53018.80235496 2025-11-21,11:01:51.000,325,11161123,110245,0,1763722910,13871.254899799991,45.215163690001646,53018.83030344001 2025-11-21,11:01:52.000,325,11161044,110565,0,1763722911,13871.254899799991,45.24336020999908,53018.80235496 2025-11-21,11:01:53.000,325,11161033,110405,0,1763722912,13871.26163611,45.271556730003795,53018.80934208001 2025-11-21,11:01:54.000,325,11161083,110565,0,1763722913,13871.26163611,45.29270412000187,53018.78139360001 2025-11-21,11:01:55.000,325,11161082,110605,0,1763722914,13871.234690869991,45.30680238000059,53018.83030344001 2025-11-21,11:01:56.000,325,11161110,110405,0,1763722915,13871.234690869991,45.32090063999931,53018.85126480001 2025-11-21,11:01:57.000,325,11161002,110605,0,1763722916,13871.254899799991,45.32090063999931,53018.858251920006 2025-11-21,11:01:58.000,325,11161038,110565,0,1763722917,13871.24142718,45.32794976999867,53018.79536784 2025-11-21,11:01:59.000,325,11161057,110445,0,1763722918,13871.254899799991,45.3702445500021,53018.788380720005 2025-11-21,11:02:00.000,325,11161025,110285,0,1763722919,13871.254899799991,45.34204803000466,53018.8163292 2025-11-21,11:02:01.000,325,11161024,110445,0,1763722920,13871.24142718,45.3702445500021,53018.8163292 2025-11-21,11:02:02.000,325,11161088,110565,0,1763722921,13871.254899799991,45.3702445500021,53018.82331632 2025-11-21,11:02:03.000,325,11161123,110485,0,1763722922,13871.288581349996,45.35614629000338,53018.788380720005 2025-11-21,11:02:04.000,325,11161132,110525,0,1763722923,13871.24142718,45.36319542000274,53018.8163292 2025-11-21,11:02:05.000,325,11160994,110125,0,1763722924,13871.281845040001,45.38434281000082,53018.76043224001 2025-11-21,11:02:06.000,325,11161018,110565,0,1763722925,13871.308790279996,45.35614629000338,53018.76741936 2025-11-21,11:02:07.000,325,11161054,110405,0,1763722926,13871.315526589991,45.36319542000274,53018.75344512 2025-11-21,11:02:08.000,325,11161004,110445,0,1763722927,13871.328999209996,45.38434281000082,53018.76043224001 2025-11-21,11:02:09.000,325,11161021,110725,0,1763722928,13871.436780169992,45.33499889999803,53018.78139360001 2025-11-21,11:02:10.000,325,11161102,110565,0,1763722929,13871.423307550001,45.35614629000338,53018.76741936 2025-11-21,11:02:11.000,325,11161115,110765,0,1763722930,13871.436780169992,45.34909716000402,53018.80934208001 2025-11-21,11:02:12.000,325,11161004,110565,0,1763722931,13871.483934340002,45.36319542000274,53018.80934208001 2025-11-21,11:02:13.000,325,11161078,110445,0,1763722932,13871.544561130002,45.32794976999867,53018.76043224001 2025-11-21,11:02:14.000,325,11161095,110365,0,1763722933,13871.531088509997,45.34909716000402,53018.8163292 2025-11-21,11:02:15.000,325,11161004,110405,0,1763722934,13871.564770060002,45.391391940000176,53018.78139360001 2025-11-21,11:02:16.000,325,11161036,110525,0,1763722935,13871.571506369997,45.42663759000425,53018.788380720005 2025-11-21,11:02:17.000,325,11161034,110445,0,1763722936,13871.531088509997,45.440735850002966,53018.739470880006 2025-11-21,11:02:18.000,325,11161052,110405,0,1763722937,13871.558033749992,45.4689323700004,53018.80235496 2025-11-21,11:02:19.000,325,11161087,110365,0,1763722938,13871.558033749992,45.49712888999784,53018.8163292 2025-11-21,11:02:20.000,325,11161082,110325,0,1763722939,13871.517615889992,45.504178020004474,53018.85126480001 2025-11-21,11:02:21.000,325,11161093,110445,0,1763722940,13871.510879579997,45.55352192999999,53018.79536784 2025-11-21,11:02:22.000,325,11161040,110365,0,1763722941,13871.456989099992,45.574669319998065,53018.80934208001 2025-11-21,11:02:23.000,325,11161130,110485,0,1763722942,13871.450252789997,45.5817184500047,53018.78139360001 2025-11-21,11:02:24.000,325,11161114,110845,0,1763722943,13871.443516480002,45.58876758000406,53018.79536784 2025-11-21,11:02:25.000,325,11160994,110405,0,1763722944,13871.396362309992,45.574669319998065,53018.788380720005 2025-11-21,11:02:26.000,325,11161101,110685,0,1763722945,13871.409834929997,45.624013230000855,53018.788380720005 2025-11-21,11:02:27.000,325,11161025,110365,0,1763722946,13871.403098620001,45.631062360000215,53018.79536784 2025-11-21,11:02:28.000,325,11161027,110325,0,1763722947,13871.403098620001,45.65925887999765,53018.79536784 2025-11-21,11:02:29.000,325,11160999,110605,0,1763722948,13871.389625999996,45.64516061999893,53018.75344512 2025-11-21,11:02:30.000,325,11161092,110405,0,1763722949,13871.349208139996,45.666308010004286,53018.79536784 2025-11-21,11:02:31.000,325,11161060,110485,0,1763722950,13871.342471830001,45.631062360000215,53018.73248376001 2025-11-21,11:02:32.000,325,11161065,110485,0,1763722951,13871.322262900001,45.64516061999893,53018.75344512 2025-11-21,11:02:33.000,325,11161005,110725,0,1763722952,13871.355944449992,45.687455400002364,53018.746458 2025-11-21,11:02:34.000,325,11161039,110645,0,1763722953,13871.302053970001,45.64516061999893,53018.690561040006 2025-11-21,11:02:35.000,325,11161008,110205,0,1763722954,13871.281845040001,45.638111489999574,53018.739470880006 2025-11-21,11:02:36.000,325,11161025,110405,0,1763722955,13871.281845040001,45.631062360000215,53018.718509520004 2025-11-21,11:02:37.000,325,11161091,110525,0,1763722956,13871.268372419996,45.631062360000215,53018.6067156 2025-11-21,11:02:38.000,325,11161105,110685,0,1763722957,13871.248163489996,45.624013230000855,53018.68357392001 2025-11-21,11:02:39.000,325,11161085,110485,0,1763722958,13871.254899799991,45.58876758000406,53018.64165120001 2025-11-21,11:02:40.000,325,11161084,110565,0,1763722959,13871.281845040001,45.54647280000063,53018.669599680004 2025-11-21,11:02:41.000,325,11161074,110525,0,1763722960,13871.281845040001,45.55352192999999,53018.669599680004 2025-11-21,11:02:42.000,325,11161107,110605,0,1763722961,13871.22121825,45.56057105999935,53018.66261256001 2025-11-21,11:02:43.000,325,11161010,110365,0,1763722962,13871.24142718,45.55352192999999,53018.66261256001 2025-11-21,11:02:44.000,325,11161103,110285,0,1763722963,13871.227954559996,45.52532541000255,53018.522870160006 2025-11-21,11:02:45.000,325,11161016,110525,0,1763722964,13871.254899799991,45.52532541000255,53018.56479288001 2025-11-21,11:02:46.000,325,11161112,110445,0,1763722965,13871.24142718,45.504178020004474,53018.59274136001 2025-11-21,11:02:47.000,325,11161118,110405,0,1763722966,13871.268372419996,45.4689323700004,53018.54383152001 2025-11-21,11:02:48.000,325,11160992,110445,0,1763722967,13871.302053970001,45.440735850002966,53018.58575424 2025-11-21,11:02:49.000,325,11161029,110325,0,1763722968,13871.268372419996,45.440735850002966,53018.57876712 2025-11-21,11:02:50.000,325,11161039,110445,0,1763722969,13871.275108729991,45.43368672000361,53018.56479288001 2025-11-21,11:02:51.000,325,11161033,110445,0,1763722970,13871.295317659991,45.37729368000146,53018.5368444 2025-11-21,11:02:52.000,325,11161070,110365,0,1763722971,13871.308790279996,45.405490199998894,53018.50889592 2025-11-21,11:02:53.000,325,11161111,110725,0,1763722972,13871.302053970001,45.398441069999535,53018.51588304001 2025-11-21,11:02:54.000,325,11161112,110365,0,1763722973,13871.328999209996,45.405490199998894,53018.571780000006 2025-11-21,11:02:55.000,325,11161056,110365,0,1763722974,13871.335735519991,45.440735850002966,53018.48793456 2025-11-21,11:02:56.000,325,11161106,110645,0,1763722975,13871.349208139996,45.47598149999976,53018.49492168001 2025-11-21,11:02:57.000,325,11161057,110645,0,1763722976,13871.349208139996,45.49712888999784,53018.4669732 2025-11-21,11:02:58.000,325,11161034,110485,0,1763722977,13871.295317659991,45.53237454000191,53018.50889592 2025-11-21,11:02:59.000,325,11161032,110245,0,1763722978,13871.254899799991,45.574669319998065,53018.48094744 2025-11-21,11:03:00.000,325,11161053,110205,0,1763722979,13871.227954559996,45.631062360000215,53018.41107624 2025-11-21,11:03:01.000,325,11161068,110525,0,1763722980,13871.167327769996,45.638111489999574,53018.42505048001 2025-11-21,11:03:02.000,325,11161030,110365,0,1763722981,13871.09996467,45.680406270003004,53018.501908800004 2025-11-21,11:03:03.000,325,11161026,110565,0,1763722982,13871.05281049999,45.69450453000172,53018.41806336 2025-11-21,11:03:04.000,325,11161009,110245,0,1763722983,13871.046074189995,45.680406270003004,53018.41107624 2025-11-21,11:03:05.000,325,11161077,110525,0,1763722984,13871.03933788,45.73679930999788,53018.39710200001 2025-11-21,11:03:06.000,325,11161030,110445,0,1763722985,13870.93155691999,45.72975017999852,53018.34819216001 2025-11-21,11:03:07.000,325,11161087,110485,0,1763722986,13870.87766644,45.75794670000323,53018.36915352 2025-11-21,11:03:08.000,325,11161070,110405,0,1763722987,13870.796830719999,45.74384844000451,53018.34120504 2025-11-21,11:03:09.000,325,11161108,110605,0,1763722988,13870.796830719999,45.74384844000451,53018.334217920004 2025-11-21,11:03:10.000,325,11161073,110885,0,1763722989,13870.79009440999,45.74384844000451,53018.30626944001 2025-11-21,11:03:11.000,325,11161002,110445,0,1763722990,13870.776621789999,45.72270104999916,53018.26434672 2025-11-21,11:03:12.000,325,11161101,110685,0,1763722991,13870.817039649999,45.70155366000108,53018.25037248 2025-11-21,11:03:13.000,325,11161052,110285,0,1763722992,13870.796830719999,45.7156519199998,53018.236398240006 2025-11-21,11:03:14.000,325,11161018,110245,0,1763722993,13870.76988547999,45.70155366000108,53018.18050128001 2025-11-21,11:03:15.000,325,11161028,110445,0,1763722994,13870.742940239994,45.687455400002364,53018.13159144 2025-11-21,11:03:16.000,325,11160996,110605,0,1763722995,13870.736203929999,45.666308010004286,53018.14556568 2025-11-21,11:03:17.000,325,11161064,110605,0,1763722996,13870.79009440999,45.638111489999574,53018.166527040004 2025-11-21,11:03:18.000,325,11161090,110365,0,1763722997,13870.749676549989,45.616964100001496,53018.10364296 2025-11-21,11:03:19.000,325,11161029,110565,0,1763722998,13870.776621789999,45.574669319998065,53018.13159144 2025-11-21,11:03:20.000,325,11160999,110405,0,1763722999,13870.722731309994,45.624013230000855,53018.08966872001 2025-11-21,11:03:21.000,325,11161086,110645,0,1763723000,13870.729467619989,45.56057105999935,53018.047746000004 2025-11-21,11:03:22.000,325,11161105,110525,0,1763723001,13870.729467619989,45.5817184500047,53018.08966872001 2025-11-21,11:03:23.000,325,11161073,110725,0,1763723002,13870.729467619989,45.54647280000063,53018.047746000004 2025-11-21,11:03:24.000,325,11161028,110525,0,1763723003,13870.702522379994,45.53237454000191,53018.01281040001 2025-11-21,11:03:25.000,325,11161080,110365,0,1763723004,13870.682313449994,45.56057105999935,53017.99184904001 2025-11-21,11:03:26.000,325,11161114,110605,0,1763723005,13870.628422969989,45.574669319998065,53017.93595208 2025-11-21,11:03:27.000,325,11161020,110605,0,1763723006,13870.621686659993,45.5817184500047,53017.880055120004 2025-11-21,11:03:28.000,325,11161026,110565,0,1763723007,13870.581268799993,45.53237454000191,53017.92896496 2025-11-21,11:03:29.000,325,11161020,110405,0,1763723008,13870.601477729993,45.574669319998065,53017.87306800001 2025-11-21,11:03:30.000,325,11160999,110365,0,1763723009,13870.574532489998,45.54647280000063,53017.87306800001 2025-11-21,11:03:31.000,325,11160976,110485,0,1763723010,13870.561059869993,45.55352192999999,53017.84511952001 2025-11-21,11:03:32.000,325,11161052,110645,0,1763723011,13870.554323559998,45.58876758000406,53017.82415816001 2025-11-21,11:03:33.000,325,11161030,110565,0,1763723012,13870.513905699998,45.53942367000127,53017.87306800001 2025-11-21,11:03:34.000,325,11161031,110565,0,1763723013,13870.480224149993,45.567620189998706,53017.81018392 2025-11-21,11:03:35.000,325,11161075,110365,0,1763723014,13870.486960460003,45.51827628000319,53017.782235440005 2025-11-21,11:03:36.000,325,11161075,110485,0,1763723015,13870.439806289993,45.55352192999999,53017.7682612 2025-11-21,11:03:37.000,325,11161110,110805,0,1763723016,13870.399388429993,45.504178020004474,53017.712364240004 2025-11-21,11:03:38.000,325,11161080,110405,0,1763723017,13870.318552709992,45.52532541000255,53017.63550592001 2025-11-21,11:03:39.000,325,11161023,110165,0,1763723018,13870.325289020002,45.4689323700004,53017.72633848001 2025-11-21,11:03:40.000,325,11161067,110445,0,1763723019,13870.278134849992,45.51122715000383,53017.71935136 2025-11-21,11:03:41.000,325,11161100,110565,0,1763723020,13870.264662230002,45.504178020004474,53017.69140288 2025-11-21,11:03:42.000,325,11161100,110485,0,1763723021,13870.217508059992,45.48303062999912,53017.663454400004 2025-11-21,11:03:43.000,325,11161002,110525,0,1763723022,13870.197299129992,45.51122715000383,53017.5935832 2025-11-21,11:03:44.000,325,11161036,110725,0,1763723023,13870.150144959996,45.46188324000104,53017.60057032 2025-11-21,11:03:45.000,325,11160983,110205,0,1763723024,13870.150144959996,45.48303062999912,53017.64249304 2025-11-21,11:03:46.000,325,11161022,110445,0,1763723025,13870.116463409991,45.47598149999976,53017.57262184 2025-11-21,11:03:47.000,325,11161067,110485,0,1763723026,13870.049100309996,45.51122715000383,53017.53768624001 2025-11-21,11:03:48.000,325,11161025,110445,0,1763723027,13870.042364,45.454834110001684,53017.46781504001 2025-11-21,11:03:49.000,325,11161085,110405,0,1763723028,13869.98173721,45.447784980002325,53017.516724880006 2025-11-21,11:03:50.000,325,11161014,110685,0,1763723029,13869.96152828,45.47598149999976,53017.46082792 2025-11-21,11:03:51.000,325,11161021,110405,0,1763723030,13869.91437410999,45.4689323700004,53017.397943840006 2025-11-21,11:03:52.000,325,11161072,110525,0,1763723031,13869.887428869995,45.440735850002966,53017.36300824 2025-11-21,11:03:53.000,325,11161064,110525,0,1763723032,13869.8402747,45.46188324000104,53017.349034000006 2025-11-21,11:03:54.000,325,11161067,110525,0,1763723033,13869.806593149995,45.47598149999976,53017.34204688001 2025-11-21,11:03:55.000,325,11161059,110565,0,1763723034,13869.745966359995,45.454834110001684,53017.26518856 2025-11-21,11:03:56.000,325,11161085,110365,0,1763723035,13869.705548499995,45.51122715000383,53017.28614992 2025-11-21,11:03:57.000,325,11161059,110645,0,1763723036,13869.6381854,45.55352192999999,53017.26518856 2025-11-21,11:03:58.000,325,11161017,110565,0,1763723037,13869.59103122999,45.53237454000191,53017.25820144 2025-11-21,11:03:59.000,325,11160975,110605,0,1763723038,13869.530404439989,45.574669319998065,53017.19531736 2025-11-21,11:04:00.000,325,11161016,110205,0,1763723039,13869.510195509989,45.53942367000127,53017.14640752 2025-11-21,11:04:01.000,325,11161076,110445,0,1763723040,13869.469777649989,45.60286584000278,53017.09051056 2025-11-21,11:04:02.000,325,11161090,110485,0,1763723041,13869.402414549993,45.59581671000342,53017.09749768 2025-11-21,11:04:03.000,325,11161087,110445,0,1763723042,13869.335051449998,45.624013230000855,53017.08352344001 2025-11-21,11:04:04.000,325,11161000,110565,0,1763723043,13869.294633589998,45.687455400002364,53017.09051056 2025-11-21,11:04:05.000,325,11160993,110325,0,1763723044,13869.281160969993,45.65925887999765,53016.999678 2025-11-21,11:04:06.000,325,11160997,110565,0,1763723045,13869.213797869998,45.64516061999893,53016.98570376001 2025-11-21,11:04:07.000,325,11161047,110605,0,1763723046,13869.200325249993,45.65925887999765,53016.96474240001 2025-11-21,11:04:08.000,325,11161078,110445,0,1763723047,13869.180116319993,45.64516061999893,53016.9298068 2025-11-21,11:04:09.000,325,11161024,110285,0,1763723048,13869.126225840002,45.64516061999893,53016.90884544 2025-11-21,11:04:10.000,325,11161041,110765,0,1763723049,13869.106016910002,45.60991497000214,53016.9298068 2025-11-21,11:04:11.000,325,11160931,110525,0,1763723050,13869.025181190002,45.59581671000342,53016.825000000004 2025-11-21,11:04:12.000,325,11161097,110565,0,1763723051,13869.031917499997,45.631062360000215,53016.7900644 2025-11-21,11:04:13.000,325,11161020,110325,0,1763723052,13869.018444879992,45.638111489999574,53016.74814168001 2025-11-21,11:04:14.000,325,11161076,110405,0,1763723053,13869.004972260002,45.58876758000406,53016.76211592 2025-11-21,11:04:15.000,325,11160995,110565,0,1763723054,13868.998235949992,45.624013230000855,53016.6852576 2025-11-21,11:04:16.000,325,11161089,110605,0,1763723055,13868.964554400001,45.70860279000044,53016.72019320001 2025-11-21,11:04:17.000,325,11161073,110485,0,1763723056,13868.971290709997,45.673357140003645,53016.706218960004 2025-11-21,11:04:18.000,325,11161101,110685,0,1763723057,13868.876982369991,45.64516061999893,53016.66429624 2025-11-21,11:04:19.000,325,11161107,110725,0,1763723058,13868.876982369991,45.631062360000215,53016.64333488 2025-11-21,11:04:20.000,325,11160971,110285,0,1763723059,13868.829828199996,45.638111489999574,53016.6153864 2025-11-21,11:04:21.000,325,11161073,110285,0,1763723060,13868.84330082,45.64516061999893,53016.56647656 2025-11-21,11:04:22.000,325,11161070,110685,0,1763723061,13868.77593771999,45.624013230000855,53016.46865688 2025-11-21,11:04:23.000,325,11161103,110485,0,1763723062,13868.78267403,45.624013230000855,53016.44769552 2025-11-21,11:04:24.000,325,11161099,110485,0,1763723063,13868.72204724,45.638111489999574,53016.45468264 2025-11-21,11:04:25.000,325,11161034,110525,0,1763723064,13868.74225617,45.65925887999765,53016.42673416 2025-11-21,11:04:26.000,325,11161038,110365,0,1763723065,13868.72204724,45.624013230000855,53016.370837200004 2025-11-21,11:04:27.000,325,11161034,110605,0,1763723066,13868.668156759995,45.58876758000406,53016.32891448 2025-11-21,11:04:28.000,325,11160991,110285,0,1763723067,13868.647947829995,45.638111489999574,53016.30795312 2025-11-21,11:04:29.000,325,11161067,110445,0,1763723068,13868.66142045,45.59581671000342,53016.28000464 2025-11-21,11:04:30.000,325,11161011,110565,0,1763723069,13868.607529969995,45.58876758000406,53016.21712056001 2025-11-21,11:04:31.000,325,11161061,110565,0,1763723070,13868.59405734999,45.567620189998706,53016.273017520005 2025-11-21,11:04:32.000,325,11161052,110365,0,1763723071,13868.57384841999,45.52532541000255,53016.18917208 2025-11-21,11:04:33.000,325,11161004,110605,0,1763723072,13868.506485319995,45.49007975999848,53016.2310948 2025-11-21,11:04:34.000,325,11161033,110325,0,1763723073,13868.49301269999,45.48303062999912,53016.0913524 2025-11-21,11:04:35.000,325,11161036,110645,0,1763723074,13868.51322162999,45.47598149999976,53016.105326640005 2025-11-21,11:04:36.000,325,11161014,110365,0,1763723075,13868.43238590999,45.454834110001684,53016.007506960006 2025-11-21,11:04:37.000,325,11161094,110485,0,1763723076,13868.41891329,45.440735850002966,53015.97955848001 2025-11-21,11:04:38.000,325,11161017,110725,0,1763723077,13868.344813879994,45.391391940000176,53015.97257136 2025-11-21,11:04:39.000,325,11161078,110285,0,1763723078,13868.324604949994,45.36319542000274,53015.937635760005 2025-11-21,11:04:40.000,325,11161004,110245,0,1763723079,13868.270714469989,45.31385150999995,53015.89571304 2025-11-21,11:04:41.000,325,11161013,110445,0,1763723080,13868.230296609989,45.29975325000123,53015.90270016 2025-11-21,11:04:42.000,325,11161035,110405,0,1763723081,13868.183142439993,45.28565499000251,53015.888725920006 2025-11-21,11:04:43.000,325,11161112,110285,0,1763723082,13868.115779339998,45.25040933999844,53015.79789336 2025-11-21,11:04:44.000,325,11161092,110405,0,1763723083,13868.082097789993,45.18696717000421,53015.81186760001 2025-11-21,11:04:45.000,325,11161002,110365,0,1763723084,13868.007998380002,45.17991804000485,53015.71404792001 2025-11-21,11:04:46.000,325,11161022,110525,0,1763723085,13867.967580520002,45.172868909998215,53015.75597064 2025-11-21,11:04:47.000,325,11161044,110365,0,1763723086,13867.900217419992,45.165819779998856,53015.68609944 2025-11-21,11:04:48.000,325,11161011,110445,0,1763723087,13867.866535870002,45.1235250000027,53015.651163840004 2025-11-21,11:04:49.000,325,11161098,110445,0,1763723088,13867.805909080002,45.11647587000334,53015.58827976 2025-11-21,11:04:50.000,325,11161083,110205,0,1763723089,13867.758754909992,45.06713196000055,53015.54635704001 2025-11-21,11:04:51.000,325,11161051,110365,0,1763723090,13867.718337049992,45.09532847999799,53015.47648584001 2025-11-21,11:04:52.000,325,11161039,110525,0,1763723091,13867.637501329991,45.06713196000055,53015.4625116 2025-11-21,11:04:53.000,325,11161065,110445,0,1763723092,13867.55666560999,45.0248371800044,53015.44155024 2025-11-21,11:04:54.000,325,11161076,110525,0,1763723093,13867.53645667999,45.06008283000119,53015.42757600001 2025-11-21,11:04:55.000,325,11161022,110565,0,1763723094,13867.448884649995,45.06008283000119,53015.37866616001 2025-11-21,11:04:56.000,325,11161081,110445,0,1763723095,13867.34110369,45.0107389199984,53015.3227692 2025-11-21,11:04:57.000,325,11161087,110725,0,1763723096,13867.29394951999,44.989591530000325,53015.266872240005 2025-11-21,11:04:58.000,325,11161087,110445,0,1763723097,13867.19290486999,44.996640659999684,53015.23193664 2025-11-21,11:04:59.000,325,11161041,110565,0,1763723098,13867.139014389999,44.96139501000289,53015.169052560006 2025-11-21,11:05:00.000,325,11161108,110365,0,1763723099,13867.064914979994,44.96139501000289,53015.05725864 2025-11-21,11:05:01.000,325,11161042,110565,0,1763723100,13866.963870329993,44.96139501000289,53015.050271520005 2025-11-21,11:05:02.000,325,11161073,110605,0,1763723101,13866.781989959993,44.94729675000417,53015.0083488 2025-11-21,11:05:03.000,325,11161119,110365,0,1763723102,13866.808935200002,44.90500197000074,53014.95943896 2025-11-21,11:05:04.000,325,11160989,110445,0,1763723103,13866.748308410002,44.89090371000202,53014.89655488 2025-11-21,11:05:05.000,325,11161089,110565,0,1763723104,13866.640527449992,44.89795284000138,53014.91052912 2025-11-21,11:05:06.000,325,11161055,110645,0,1763723105,13866.546219110001,44.84860892999859,53014.7987352 2025-11-21,11:05:07.000,325,11161010,110525,0,1763723106,13866.546219110001,44.8768054500033,53014.7987352 2025-11-21,11:05:08.000,325,11161078,110525,0,1763723107,13866.465383390001,44.88385458000266,53014.68694128001 2025-11-21,11:05:09.000,325,11160978,110525,0,1763723108,13866.377811359991,44.84860892999859,53014.70091552 2025-11-21,11:05:10.000,325,11161018,110085,0,1763723109,13866.330657189996,44.91910022999946,53014.665979920006 2025-11-21,11:05:11.000,325,11161037,110405,0,1763723110,13866.229612539995,44.862707190004585,53014.596108720005 2025-11-21,11:05:13.000,325,11161053,110565,0,1763723112,13866.08141372,44.9120511000001,53014.4843148 2025-11-21,11:05:14.000,325,11161096,110285,0,1763723113,13866.03425954999,44.94729675000417,53014.47034056001 2025-11-21,11:05:15.000,325,11161094,110685,0,1763723114,13865.98036907,44.96139501000289,53014.42143072001 2025-11-21,11:05:16.000,325,11161094,110805,0,1763723115,13865.899533349999,45.003689789999044,53014.39348224 2025-11-21,11:05:17.000,325,11161105,110645,0,1763723116,13865.838906559999,45.0248371800044,53014.3445724 2025-11-21,11:05:18.000,325,11161076,110365,0,1763723117,13865.764807149993,45.01778804999776,53014.24675272 2025-11-21,11:05:19.000,325,11161041,110525,0,1763723118,13865.697444049998,45.09532847999799,53014.21880424 2025-11-21,11:05:20.000,325,11161067,110445,0,1763723119,13865.683971429993,45.10942674000398,53014.22579136 2025-11-21,11:05:21.000,325,11161082,110725,0,1763723120,13865.616608329998,45.15172152000014,53014.13495880001 2025-11-21,11:05:22.000,325,11161068,110205,0,1763723121,13865.542508919993,45.229261950000364,53014.15592016001 2025-11-21,11:05:33.000,325,11160995,110565,0,1763723132,13865.374101169997,45.78614322000067,53013.82053840001 2025-11-21,11:05:34.000,325,11161094,110565,0,1763723133,13865.427991650002,45.849585390002176,53013.855474 2025-11-21,11:05:35.000,325,11161009,110525,0,1763723134,13865.414519029997,45.863683650000894,53013.79258992 2025-11-21,11:05:36.000,325,11161019,110285,0,1763723135,13865.454936889997,45.94122408000112,53013.79258992 2025-11-21,11:05:37.000,325,11161016,110685,0,1763723136,13865.468409510002,45.976469729997916,53013.806564160004 2025-11-21,11:05:38.000,325,11161111,110365,0,1763723137,13865.481882129992,46.01171538000199,53013.75066720001 2025-11-21,11:05:39.000,325,11161009,110365,0,1763723138,13865.549245230002,46.06810842000414,53013.77861568001 2025-11-21,11:05:40.000,325,11161115,110365,0,1763723139,13865.549245230002,46.14564885000436,53013.76464144 2025-11-21,11:05:41.000,325,11161012,110445,0,1763723140,13865.636817259998,46.13155058999837,53013.74368008 2025-11-21,11:05:42.000,325,11161066,110525,0,1763723141,13865.670498809988,46.15269798000372,53013.72970584001 2025-11-21,11:05:43.000,325,11161075,110245,0,1763723142,13865.737861909998,46.209091019998596,53013.75066720001 2025-11-21,11:05:44.000,325,11161020,110365,0,1763723143,13865.751334529989,46.251385800002026,53013.75066720001 2025-11-21,11:05:45.000,325,11161018,110605,0,1763723144,13865.785016079994,46.36417187999905,53013.79957704001 2025-11-21,11:05:46.000,325,11161110,110565,0,1763723145,13865.805225009994,46.36417187999905,53013.77861568001 2025-11-21,11:05:47.000,325,11161026,110565,0,1763723146,13865.832170249989,46.42761405000056,53013.76464144 2025-11-21,11:05:48.000,325,11161080,110485,0,1763723147,13865.879324419999,46.46285970000463,53013.806564160004 2025-11-21,11:05:49.000,325,11161079,110565,0,1763723148,13865.919742279999,46.52630186999886,53013.806564160004 2025-11-21,11:05:50.000,325,11161056,110445,0,1763723149,13865.899533349999,46.6320388200038,53013.73669296 2025-11-21,11:05:51.000,325,11160984,110445,0,1763723150,13865.95342382999,46.667284470000595,53013.771628559996 2025-11-21,11:05:52.000,325,11161048,110325,0,1763723151,13865.97363275999,46.75187403000018,53013.70175736001 2025-11-21,11:05:53.000,325,11161087,110605,0,1763723152,13866.000578,46.82236533000105,53013.72970584001 2025-11-21,11:05:54.000,325,11161096,110365,0,1763723153,13866.01405061999,46.906954890000634,53013.708744480005 2025-11-21,11:05:55.000,325,11161001,110445,0,1763723154,13866.05446847999,46.949249670004065,53013.7856028 2025-11-21,11:05:56.000,325,11161058,110445,0,1763723155,13866.07467740999,47.00564270999894,53013.72970584001 2025-11-21,11:05:57.000,325,11160990,110405,0,1763723156,13866.10162265,47.06203575000109,53013.72271872 2025-11-21,11:05:58.000,325,11161026,110285,0,1763723157,13866.16224944,47.10433053000452,53013.69477024 2025-11-21,11:05:59.000,325,11161047,110245,0,1763723158,13866.19593098999,47.16072356999939,53013.75066720001 2025-11-21,11:06:00.000,325,11161098,110805,0,1763723159,13866.26329409,47.181870960004744,53013.771628559996 2025-11-21,11:06:01.000,325,11161059,110325,0,1763723160,13866.377811359991,47.17482182999811,53013.771628559996 2025-11-21,11:06:02.000,325,11161113,110405,0,1763723161,13866.472119699996,47.1889200900041,53013.72970584001 2025-11-21,11:06:03.000,325,11161055,110045,0,1763723162,13866.526010180001,47.28760791000241,53013.75066720001 2025-11-21,11:06:04.000,325,11161080,110285,0,1763723163,13866.593373279997,47.259411389997695,53013.83451264 2025-11-21,11:06:05.000,325,11161036,110165,0,1763723164,13866.647263760002,47.315804429999844,53013.79957704001 2025-11-21,11:06:06.000,325,11161059,110205,0,1763723165,13866.728099480002,47.351050080003915,53013.7856028 2025-11-21,11:06:07.000,325,11161010,110405,0,1763723166,13866.815671509998,47.42154138000478,53013.82053840001 2025-11-21,11:06:08.000,325,11161014,110325,0,1763723167,13866.849353060003,47.46383616000094,53013.806564160004 2025-11-21,11:06:09.000,325,11161091,110485,0,1763723168,13866.923452469993,47.534327460001805,53013.876435360005 2025-11-21,11:06:10.000,325,11161020,110445,0,1763723169,13866.977342949998,47.61186789000203,53013.81355128 2025-11-21,11:06:11.000,325,11161058,110205,0,1763723170,13867.058178669999,47.654162669998186,53013.91835808001 2025-11-21,11:06:12.000,325,11161018,110525,0,1763723171,13867.11206914999,47.73170309999841,53013.93233232 2025-11-21,11:06:13.000,325,11160975,110445,0,1763723172,13867.159223319999,47.79514526999992,53013.89739672001 2025-11-21,11:06:14.000,325,11161037,110725,0,1763723173,13867.26026797,47.85858744000143,53013.91137096 2025-11-21,11:06:15.000,325,11161093,110205,0,1763723174,13867.30068583,47.929078740002296,53013.91835808001 2025-11-21,11:06:16.000,325,11160987,110485,0,1763723175,13867.37478523999,47.97842264999781,53013.91137096 2025-11-21,11:06:17.000,325,11160987,110485,0,1763723176,13867.448884649995,48.0277665600006,53013.94630656001 2025-11-21,11:06:18.000,325,11161007,110405,0,1763723177,13867.50277513,48.112356120000186,53013.95329368 2025-11-21,11:06:19.000,325,11161071,110525,0,1763723178,13867.58361085,48.15465090000362,53014.00220352 2025-11-21,11:06:20.000,325,11161041,110725,0,1763723179,13867.630765019996,48.225142200004484,53013.995216400006 2025-11-21,11:06:21.000,325,11161019,110485,0,1763723180,13867.731809669996,48.30268263000471,53014.02316488 2025-11-21,11:06:22.000,325,11161068,110525,0,1763723181,13867.799172769992,48.3731739299983,53014.06508760001 2025-11-21,11:06:23.000,325,11161084,110525,0,1763723182,13867.846326940002,48.394321320003655,53014.02316488 2025-11-21,11:06:24.000,325,11161026,110645,0,1763723183,13867.933898969997,48.394321320003655,53014.05111336 2025-11-21,11:06:25.000,325,11161040,110205,0,1763723184,13868.041679929993,48.44366522999917,53014.05810048 2025-11-21,11:06:26.000,325,11161028,110565,0,1763723185,13868.041679929993,48.46481262000452,53014.07906184 2025-11-21,11:06:27.000,325,11161086,110485,0,1763723186,13868.115779339998,48.47186175000388,53014.1000232 2025-11-21,11:06:28.000,325,11161077,110525,0,1763723187,13868.203351369993,48.49300914000196,53014.141945920004 2025-11-21,11:06:29.000,325,11161046,110685,0,1763723188,13868.270714469989,48.49300914000196,53014.14893304 2025-11-21,11:06:30.000,325,11161080,110485,0,1763723189,13868.344813879994,48.521205659999396,53014.1698944 2025-11-21,11:06:31.000,325,11161100,110805,0,1763723190,13868.378495429999,48.50710740000068,53014.19085576 2025-11-21,11:06:32.000,325,11161069,110405,0,1763723191,13868.445858529994,48.51415653000004,53014.19784288 2025-11-21,11:06:33.000,325,11161011,110325,0,1763723192,13868.466067459995,48.50710740000068,53014.21880424 2025-11-21,11:06:34.000,325,11161058,110605,0,1763723193,13868.526694249995,48.521205659999396,53014.22579136 2025-11-21,11:06:35.000,325,11161071,110525,0,1763723194,13868.587321039995,48.51415653000004,53014.20483000001 2025-11-21,11:06:36.000,325,11161082,110365,0,1763723195,13868.61426627999,48.521205659999396,53014.21880424 2025-11-21,11:06:37.000,325,11161072,110485,0,1763723196,13868.68162938,48.51415653000004,53014.260726960005 2025-11-21,11:06:38.000,325,11161064,110565,0,1763723197,13868.72204724,48.51415653000004,53014.29566256 2025-11-21,11:06:39.000,325,11161053,110485,0,1763723198,13868.7624651,48.535303919998114,53014.274701199996 2025-11-21,11:06:40.000,325,11161068,110285,0,1763723199,13868.7624651,48.584647830000904,53014.30264968001 2025-11-21,11:06:41.000,325,11160994,110365,0,1763723200,13868.829828199996,48.61284434999834,53014.31662392 2025-11-21,11:06:42.000,325,11161083,110605,0,1763723201,13868.850037129996,48.66218826000113,53014.29566256 2025-11-21,11:06:43.000,325,11161093,110645,0,1763723202,13868.863509750001,48.61284434999834,53014.35854664 2025-11-21,11:06:44.000,325,11161086,110565,0,1763723203,13868.856773439991,48.64104087000305,53014.33758528 2025-11-21,11:06:45.000,325,11161094,110565,0,1763723204,13868.84330082,48.65513913000177,53014.3445724 2025-11-21,11:06:46.000,325,11161009,110685,0,1763723205,13868.829828199996,48.69038477999857,53014.33758528 2025-11-21,11:06:47.000,325,11161035,110365,0,1763723206,13868.829828199996,48.753826950000075,53014.36553376 2025-11-21,11:06:48.000,325,11161101,110605,0,1763723207,13868.769201409996,48.76792520999879,53014.330598160006 2025-11-21,11:06:49.000,325,11161056,110445,0,1763723208,13868.816355579991,48.796121730003506,53014.33758528 2025-11-21,11:06:50.000,325,11161020,110325,0,1763723209,13868.769201409996,48.8313673800003,53014.35155952001 2025-11-21,11:06:51.000,325,11161008,110525,0,1763723210,13868.728783549996,48.796121730003506,53014.32361104001 2025-11-21,11:06:52.000,325,11160993,110565,0,1763723211,13868.7624651,48.78202347000479,53014.33758528 2025-11-21,11:06:53.000,325,11160983,110565,0,1763723212,13868.74225617,48.78907260000415,53014.379508000005 2025-11-21,11:06:54.000,325,11161053,110565,0,1763723213,13868.72204724,48.810219990002224,53014.38649512 2025-11-21,11:06:55.000,325,11161058,110685,0,1763723214,13868.75572878999,48.760876079999434,53014.29566256 2025-11-21,11:06:56.000,325,11161010,110645,0,1763723215,13868.769201409996,48.760876079999434,53014.35854664 2025-11-21,11:06:57.000,325,11161039,110525,0,1763723216,13868.789410339996,48.746777820000716,53014.35854664 2025-11-21,11:06:58.000,325,11161056,110485,0,1763723217,13868.7624651,48.760876079999434,53014.35155952001 2025-11-21,11:06:59.000,325,11161099,110605,0,1763723218,13868.809619269996,48.746777820000716,53014.33758528 2025-11-21,11:07:00.000,325,11161133,110605,0,1763723219,13868.789410339996,48.732679560002,53014.309636800004 2025-11-21,11:07:01.000,325,11161022,110685,0,1763723220,13868.84330082,48.697433909997926,53014.36553376 2025-11-21,11:07:02.000,325,11161026,110445,0,1763723221,13868.796146649991,48.697433909997926,53014.37252088001 2025-11-21,11:07:03.000,325,11161039,110725,0,1763723222,13868.84330082,48.66923739000049,53014.31662392 2025-11-21,11:07:04.000,325,11161076,109885,0,1763723223,13868.84330082,48.66923739000049,53014.28867544 2025-11-21,11:07:05.000,325,11161028,110485,0,1763723224,13868.829828199996,48.68333564999921,53014.31662392 2025-11-21,11:07:06.000,325,11161026,110285,0,1763723225,13868.82309189,48.69038477999857,53014.24675272 2025-11-21,11:07:07.000,325,11161066,110325,0,1763723226,13868.82309189,48.69038477999857,53014.28867544 2025-11-21,11:07:08.000,325,11161058,110565,0,1763723227,13868.77593771999,48.66218826000113,53014.211817120005 2025-11-21,11:07:09.000,325,11161027,110485,0,1763723228,13868.75572878999,48.69038477999857,53014.23277848001 2025-11-21,11:07:10.000,325,11160992,110285,0,1763723229,13868.78267403,48.70448304000456,53014.29566256 2025-11-21,11:07:11.000,325,11161032,110525,0,1763723230,13868.77593771999,48.65513913000177,53014.29566256 2025-11-21,11:07:12.000,325,11161050,110525,0,1763723231,13868.789410339996,48.64809000000241,53014.28867544 2025-11-21,11:07:13.000,325,11160995,110525,0,1763723232,13868.7624651,48.626942610004335,53014.25373984001 2025-11-21,11:07:14.000,325,11161017,110605,0,1763723233,13868.77593771999,48.61284434999834,53014.24675272 2025-11-21,11:07:15.000,325,11161099,110405,0,1763723234,13868.82309189,48.577598700001545,53014.260726960005 2025-11-21,11:07:16.000,325,11161086,110245,0,1763723235,13868.82309189,48.528254789998755,53014.26771408 2025-11-21,11:07:17.000,325,11160994,110365,0,1763723236,13868.836564509991,48.535303919998114,53014.24675272 2025-11-21,11:07:18.000,325,11160981,110525,0,1763723237,13868.897191299991,48.49300914000196,53014.23277848001 2025-11-21,11:07:19.000,325,11161048,110285,0,1763723238,13868.883718680001,48.51415653000004,53014.274701199996 2025-11-21,11:07:20.000,325,11160985,110205,0,1763723239,13868.910663919996,48.45071435999853,53014.21880424 2025-11-21,11:07:21.000,325,11161014,110165,0,1763723240,13868.944345470001,48.42956697000045,53014.28867544 2025-11-21,11:07:22.000,325,11161064,110645,0,1763723241,13868.964554400001,48.41546871000173,53014.2397656 2025-11-21,11:07:23.000,325,11161034,110565,0,1763723242,13868.951081779996,48.344977410000865,53014.26771408 2025-11-21,11:07:24.000,325,11161005,110405,0,1763723243,13869.004972260002,48.344977410000865,53014.20483000001 2025-11-21,11:07:25.000,325,11161027,110365,0,1763723244,13868.991499639997,48.32383002000279,53014.274701199996 2025-11-21,11:07:26.000,325,11161002,110565,0,1763723245,13869.031917499997,48.30973176000407,53014.260726960005 2025-11-21,11:07:27.000,325,11161079,110965,0,1763723246,13869.038653809992,48.26743698000064,53014.29566256 2025-11-21,11:07:28.000,325,11161038,110685,0,1763723247,13869.011708569997,48.26743698000064,53014.24675272 2025-11-21,11:07:29.000,325,11161030,110325,0,1763723248,13868.998235949992,48.21104393999849,53014.260726960005 2025-11-21,11:07:30.000,325,11161095,110685,0,1763723249,13868.984763330001,48.21104393999849,53014.274701199996 2025-11-21,11:07:31.000,325,11161093,110565,0,1763723250,13868.971290709997,48.21104393999849,53014.22579136 2025-11-21,11:07:32.000,325,11161035,110525,0,1763723251,13868.984763330001,48.225142200004484,53014.2397656 2025-11-21,11:07:33.000,325,11161059,110445,0,1763723252,13868.991499639997,48.20399480999913,53014.23277848001 2025-11-21,11:07:34.000,325,11161086,110445,0,1763723253,13868.944345470001,48.20399480999913,53014.211817120005 2025-11-21,11:07:35.000,325,11161043,110485,0,1763723254,13868.984763330001,48.175798290001694,53014.274701199996 2025-11-21,11:07:36.000,325,11161012,110565,0,1763723255,13868.991499639997,48.19694567999977,53014.2397656 2025-11-21,11:07:37.000,325,11161069,110405,0,1763723256,13868.991499639997,48.168749160002335,53014.26771408 2025-11-21,11:07:38.000,325,11161090,110565,0,1763723257,13868.984763330001,48.161700030002976,53014.25373984001 2025-11-21,11:07:39.000,325,11161017,110485,0,1763723258,13868.971290709997,48.15465090000362,53014.28168832001 2025-11-21,11:07:40.000,325,11161051,110365,0,1763723259,13868.930872849996,48.14760177000426,53014.32361104001 2025-11-21,11:07:41.000,325,11161058,110565,0,1763723260,13868.944345470001,48.168749160002335,53014.32361104001 2025-11-21,11:07:42.000,325,11161120,110125,0,1763723261,13868.930872849996,48.15465090000362,53014.28168832001 2025-11-21,11:07:43.000,325,11161015,110445,0,1763723262,13868.890454989996,48.15465090000362,53014.274701199996 2025-11-21,11:07:44.000,325,11161008,110605,0,1763723263,13868.910663919996,48.13350350999826,53014.260726960005 2025-11-21,11:07:45.000,325,11161071,110565,0,1763723264,13868.883718680001,48.161700030002976,53014.30264968001 2025-11-21,11:07:46.000,325,11161060,110445,0,1763723265,13868.876982369991,48.14760177000426,53014.37252088001 2025-11-21,11:07:47.000,325,11161043,110405,0,1763723266,13868.829828199996,48.15465090000362,53014.26771408 2025-11-21,11:07:48.000,325,11161056,110565,0,1763723267,13868.809619269996,48.112356120000186,53014.29566256 2025-11-21,11:07:49.000,325,11161008,110485,0,1763723268,13868.769201409996,48.10530699000083,53014.25373984001 2025-11-21,11:07:50.000,325,11161105,110245,0,1763723269,13868.72204724,48.10530699000083,53014.21880424 2025-11-21,11:07:51.000,325,11161039,110445,0,1763723270,13868.688365689995,48.07711047000339,53014.23277848001 2025-11-21,11:07:52.000,325,11161063,110565,0,1763723271,13868.668156759995,48.04186481999932,53014.24675272 2025-11-21,11:07:53.000,325,11161088,110085,0,1763723272,13868.61426627999,48.0277665600006,53014.13495880001 2025-11-21,11:07:54.000,325,11161088,110485,0,1763723273,13868.57384841999,48.0277665600006,53014.1698944 2025-11-21,11:07:55.000,325,11161026,110205,0,1763723274,13868.57384841999,48.01366830000188,53014.1698944 2025-11-21,11:07:56.000,325,11161076,110565,0,1763723275,13868.607529969995,47.992520910003805,53014.211817120005 2025-11-21,11:07:57.000,325,11161114,110685,0,1763723276,13868.587321039995,47.95727525999973,53014.25373984001 2025-11-21,11:07:58.000,325,11161013,110445,0,1763723277,13868.51995794,47.929078740002296,53014.20483000001 2025-11-21,11:07:59.000,325,11160984,110725,0,1763723278,13868.53343055999,47.90793135000422,53014.14893304 2025-11-21,11:08:00.000,325,11160971,110365,0,1763723279,13868.43912222,47.86563657000079,53014.1698944 2025-11-21,11:08:01.000,325,11160985,110485,0,1763723280,13868.41217697999,47.86563657000079,53014.1698944 2025-11-21,11:08:02.000,325,11161012,110525,0,1763723281,13868.378495429999,47.86563657000079,53014.18386864001 2025-11-21,11:08:03.000,325,11161093,110405,0,1763723282,13868.324604949994,47.82334179000463,53014.12797168 2025-11-21,11:08:04.000,325,11161004,110565,0,1763723283,13868.304396019994,47.83744005000335,53014.12797168 2025-11-21,11:08:05.000,325,11161147,110205,0,1763723284,13868.237032919998,47.83039092000399,53014.05111336 2025-11-21,11:08:06.000,325,11161091,110245,0,1763723285,13868.257241849999,47.80924352999864,53014.093036080005 2025-11-21,11:08:07.000,325,11161085,110285,0,1763723286,13868.216823989998,47.7810470100012,53014.1000232 2025-11-21,11:08:08.000,325,11161012,110565,0,1763723287,13868.210087679989,47.7810470100012,53014.07906184 2025-11-21,11:08:09.000,325,11161043,110445,0,1763723288,13868.183142439993,47.79514526999992,53014.05810048 2025-11-21,11:08:10.000,325,11161012,110365,0,1763723289,13868.156197199998,47.80924352999864,53014.07207472 2025-11-21,11:08:11.000,325,11160979,110365,0,1763723290,13868.142724579993,47.79514526999992,53014.030152 2025-11-21,11:08:12.000,325,11161076,110565,0,1763723291,13868.115779339998,47.82334179000463,53014.05810048 2025-11-21,11:08:13.000,325,11161018,110645,0,1763723292,13868.169669819988,47.816292659998,53014.05111336 2025-11-21,11:08:14.000,325,11161044,110205,0,1763723293,13868.075361479998,47.85858744000143,53014.01617776001 2025-11-21,11:08:15.000,325,11161079,110525,0,1763723294,13868.102306719993,47.86563657000079,53014.00919064 2025-11-21,11:08:16.000,325,11161042,110565,0,1763723295,13868.088834099988,47.893833089998225,53014.02316488 2025-11-21,11:08:17.000,325,11161021,110525,0,1763723296,13868.048416240003,47.886783959998866,53014.01617776001 2025-11-21,11:08:18.000,325,11161096,110765,0,1763723297,13867.994525759997,47.893833089998225,53014.00220352 2025-11-21,11:08:19.000,325,11161085,110565,0,1763723298,13867.947371590002,47.929078740002296,53013.98124216 2025-11-21,11:08:20.000,325,11161034,110165,0,1763723299,13867.954107899997,47.96432438999909,53014.00919064 2025-11-21,11:08:21.000,325,11161017,110565,0,1763723300,13867.886744800002,47.929078740002296,53013.939319439996 2025-11-21,11:08:22.000,325,11161018,110605,0,1763723301,13867.792436459997,47.92202961000294,53013.90438384 2025-11-21,11:08:23.000,325,11161059,110525,0,1763723302,13867.826118010002,47.97137351999845,53013.9602808 2025-11-21,11:08:24.000,325,11161107,110485,0,1763723303,13867.765491220001,47.96432438999909,53013.91835808001 2025-11-21,11:08:25.000,325,11161029,110525,0,1763723304,13867.765491220001,47.943177000001015,53013.86944824001 2025-11-21,11:08:26.000,325,11161004,110565,0,1763723305,13867.677919189991,47.96432438999909,53013.82053840001 2025-11-21,11:08:27.000,325,11161029,110365,0,1763723306,13867.664446570001,47.91498048000358,53013.86246112 2025-11-21,11:08:28.000,325,11161040,110565,0,1763723307,13867.691391809996,47.943177000001015,53013.806564160004 2025-11-21,11:08:29.000,325,11161062,110445,0,1763723308,13867.684655500001,47.95727525999973,53013.7856028 2025-11-21,11:08:30.000,325,11161059,110525,0,1763723309,13867.657710259991,47.95727525999973,53013.806564160004 2025-11-21,11:08:31.000,325,11161071,110525,0,1763723310,13867.684655500001,47.943177000001015,53013.757654320005 2025-11-21,11:08:32.000,325,11161018,110365,0,1763723311,13867.657710259991,47.950226130000374,53013.74368008 2025-11-21,11:08:33.000,325,11161025,110325,0,1763723312,13867.637501329991,47.96432438999909,53013.70175736001 2025-11-21,11:08:34.000,325,11161076,110445,0,1763723313,13867.657710259991,47.992520910003805,53013.638873280004 2025-11-21,11:08:35.000,325,11161066,110565,0,1763723314,13867.671182879996,47.999570040003164,53013.68778312 2025-11-21,11:08:36.000,325,11160987,110445,0,1763723315,13867.671182879996,47.999570040003164,53013.659834640006 2025-11-21,11:08:37.000,325,11161023,110405,0,1763723316,13867.62402871,48.00661917000252,53013.68778312 2025-11-21,11:08:38.000,325,11161102,110445,0,1763723317,13867.644237640001,48.0277665600006,53013.6458604 2025-11-21,11:08:39.000,325,11161048,110645,0,1763723318,13867.650973949996,48.04891394999868,53013.61791192 2025-11-21,11:08:40.000,325,11161069,110565,0,1763723319,13867.58361085,48.04186481999932,53013.5759892 2025-11-21,11:08:41.000,325,11161080,110565,0,1763723320,13867.590347159996,48.05596307999804,53013.6458604 2025-11-21,11:08:42.000,325,11161005,110405,0,1763723321,13867.576874539991,48.09120873000211,53013.59695056 2025-11-21,11:08:43.000,325,11161043,110565,0,1763723322,13867.576874539991,48.10530699000083,53013.56201496001 2025-11-21,11:08:44.000,325,11161054,110485,0,1763723323,13867.549929299996,48.10530699000083,53013.55502784 2025-11-21,11:08:45.000,325,11161061,110885,0,1763723324,13867.570138229996,48.08415960000275,53013.56201496001 2025-11-21,11:08:46.000,325,11161107,110565,0,1763723325,13867.590347159996,48.09825786000147,53013.506118 2025-11-21,11:08:47.000,325,11161012,110325,0,1763723326,13867.52298406,48.09825786000147,53013.471182400004 2025-11-21,11:08:48.000,325,11161072,110525,0,1763723327,13867.549929299996,48.126454379998904,53013.52009224 2025-11-21,11:08:49.000,325,11161058,110445,0,1763723328,13867.53645667999,48.126454379998904,53013.49913088 2025-11-21,11:08:50.000,325,11161095,110725,0,1763723329,13867.56340192,48.112356120000186,53013.45022104 2025-11-21,11:08:51.000,325,11161030,110365,0,1763723330,13867.509511439996,48.119405249999545,53013.45022104 2025-11-21,11:08:52.000,325,11161074,110405,0,1763723331,13867.549929299996,48.112356120000186,53013.492143760006 2025-11-21,11:08:53.000,325,11161033,110085,0,1763723332,13867.54319299,48.07711047000339,53013.422272560005 2025-11-21,11:08:54.000,325,11161089,110365,0,1763723333,13867.54319299,48.03481568999996,53013.38733696 2025-11-21,11:08:55.000,325,11161039,110565,0,1763723334,13867.55666560999,48.06301221000467,53013.40829832 2025-11-21,11:08:56.000,325,11161035,110565,0,1763723335,13867.55666560999,47.985471780004445,53013.39432408001 2025-11-21,11:08:57.000,325,11161073,110565,0,1763723336,13867.576874539991,47.985471780004445,53013.38733696 2025-11-21,11:08:58.000,325,11161007,110285,0,1763723337,13867.509511439996,47.950226130000374,53013.36637560001 2025-11-21,11:08:59.000,325,11161019,110365,0,1763723338,13867.529720369996,47.929078740002296,53013.303491520004 2025-11-21,11:09:00.000,325,11161013,110685,0,1763723339,13867.51624774999,47.90793135000422,53013.33842712 2025-11-21,11:09:01.000,325,11161068,110445,0,1763723340,13867.509511439996,47.929078740002296,53013.34541424001 2025-11-21,11:09:02.000,325,11161095,110365,0,1763723341,13867.46235727,47.929078740002296,53013.31047864 2025-11-21,11:09:03.000,325,11160996,110645,0,1763723342,13867.408466789995,47.90088222000486,53013.303491520004 2025-11-21,11:09:04.000,325,11161073,110525,0,1763723343,13867.35457630999,47.91498048000358,53013.254581680005 2025-11-21,11:09:05.000,325,11161009,110525,0,1763723344,13867.33436737999,47.95727525999973,53013.268555919996 2025-11-21,11:09:06.000,325,11161034,110325,0,1763723345,13867.29394951999,47.95727525999973,53013.1916976 2025-11-21,11:09:07.000,325,11161003,109925,0,1763723346,13867.19964118,47.999570040003164,53013.22663320001 2025-11-21,11:09:08.000,325,11160975,110565,0,1763723347,13867.17269593999,47.943177000001015,53013.17073624 2025-11-21,11:09:09.000,325,11161009,110485,0,1763723348,13867.125541769994,47.999570040003164,53013.12881352001 2025-11-21,11:09:10.000,325,11160990,110445,0,1763723349,13867.051442359989,47.97842264999781,53013.06592944 2025-11-21,11:09:11.000,325,11161120,110885,0,1763723350,13867.031233429989,47.985471780004445,53013.100865039996 2025-11-21,11:09:12.000,325,11160998,110645,0,1763723351,13866.963870329993,47.97842264999781,53013.06592944 2025-11-21,11:09:13.000,325,11161091,110445,0,1763723352,13866.936925089998,47.95727525999973,53013.086890800005 2025-11-21,11:09:14.000,325,11161054,110565,0,1763723353,13866.963870329993,47.950226130000374,53013.0519552 2025-11-21,11:09:15.000,325,11161087,110365,0,1763723354,13866.916716159998,47.97137351999845,53012.99605824 2025-11-21,11:09:16.000,325,11161064,110645,0,1763723355,13866.869561989988,47.96432438999909,53013.0170196 2025-11-21,11:09:17.000,325,11161100,110365,0,1763723356,13866.835880439998,47.97842264999781,53012.97509688 2025-11-21,11:09:18.000,325,11161016,110405,0,1763723357,13866.781989959993,47.97137351999845,53012.91221280001 2025-11-21,11:09:19.000,325,11161021,110605,0,1763723358,13866.748308410002,47.992520910003805,53012.933174159996 2025-11-21,11:09:20.000,325,11161064,110405,0,1763723359,13866.721363169992,48.00661917000252,53012.92618704 2025-11-21,11:09:21.000,325,11161039,110405,0,1763723360,13866.674208999997,48.02071743000124,53012.95413552 2025-11-21,11:09:22.000,325,11161088,110485,0,1763723361,13866.620318519992,48.03481568999996,53012.94016128001 2025-11-21,11:09:23.000,325,11160993,110565,0,1763723362,13866.600109589992,48.00661917000252,53012.91221280001 2025-11-21,11:09:24.000,325,11161078,110445,0,1763723363,13866.552955419997,48.00661917000252,53012.933174159996 2025-11-21,11:09:25.000,325,11161100,110365,0,1763723364,13866.546219110001,47.97137351999845,53012.83535448 2025-11-21,11:09:26.000,325,11161095,110605,0,1763723365,13866.499064939992,47.97137351999845,53012.85631584 2025-11-21,11:09:27.000,325,11161008,110565,0,1763723366,13866.499064939992,47.91498048000358,53012.84234160001 2025-11-21,11:09:28.000,325,11161048,110485,0,1763723367,13866.485592320001,47.96432438999909,53012.79343176001 2025-11-21,11:09:29.000,325,11161070,110365,0,1763723368,13866.499064939992,47.950226130000374,53012.79343176001 2025-11-21,11:09:30.000,325,11161057,110445,0,1763723369,13866.519273869992,47.936127870001656,53012.77945752 2025-11-21,11:09:31.000,325,11161105,110365,0,1763723370,13866.532746489996,47.91498048000358,53012.77945752 2025-11-21,11:09:32.000,325,11161037,110565,0,1763723371,13866.559691729992,47.886783959998866,53012.77945752 2025-11-21,11:09:33.000,325,11161131,110365,0,1763723372,13866.606845900002,47.87973482999951,53012.73054768 2025-11-21,11:09:34.000,325,11161081,110525,0,1763723373,13866.566428040001,47.90793135000422,53012.765483279996 2025-11-21,11:09:35.000,325,11161090,110565,0,1763723374,13866.566428040001,47.943177000001015,53012.74452192001 2025-11-21,11:09:36.000,325,11161084,110485,0,1763723375,13866.566428040001,47.893833089998225,53012.73054768 2025-11-21,11:09:37.000,325,11161074,110565,0,1763723376,13866.559691729992,47.90793135000422,53012.765483279996 2025-11-21,11:09:38.000,325,11161071,110725,0,1763723377,13866.505801250001,47.929078740002296,53012.70958632 2025-11-21,11:09:39.000,325,11161034,110525,0,1763723378,13866.505801250001,47.936127870001656,53012.68862496 2025-11-21,11:09:40.000,325,11161090,110445,0,1763723379,13866.451910769996,47.950226130000374,53012.6676636 2025-11-21,11:09:41.000,325,11161122,110605,0,1763723380,13866.391283979996,47.90793135000422,53012.63971512 2025-11-21,11:09:42.000,325,11161071,110605,0,1763723381,13866.33739349999,47.91498048000358,53012.63971512 2025-11-21,11:09:43.000,325,11161083,110325,0,1763723382,13866.30371195,47.90088222000486,53012.64670224001 2025-11-21,11:09:44.000,325,11161014,110525,0,1763723383,13866.26329409,47.86563657000079,53012.63971512 2025-11-21,11:09:45.000,325,11161072,110565,0,1763723384,13866.189194679995,47.85153831000207,53012.632728000004 2025-11-21,11:09:46.000,325,11161027,110365,0,1763723385,13866.108358959995,47.80924352999864,53012.61875376 2025-11-21,11:09:47.000,325,11161030,110565,0,1763723386,13866.108358959995,47.7810470100012,53012.5628568 2025-11-21,11:09:48.000,325,11161068,110325,0,1763723387,13866.01405061999,47.7810470100012,53012.55586968001 2025-11-21,11:09:49.000,325,11161008,110405,0,1763723388,13865.99384168999,47.69645745000162,53012.485998480006 2025-11-21,11:09:50.000,325,11161014,110045,0,1763723389,13865.93321489999,47.64006440999947,53012.47901136001 2025-11-21,11:09:51.000,325,11161013,110525,0,1763723390,13865.886060729994,47.55547484999988,53012.43708864001 2025-11-21,11:09:52.000,325,11161032,110525,0,1763723391,13865.832170249989,47.527278330002446,53012.44407576 2025-11-21,11:09:53.000,325,11161018,110365,0,1763723392,13865.785016079994,47.41449224999815,53012.3532432 2025-11-21,11:09:54.000,325,11161068,110645,0,1763723393,13865.744598219993,47.3228535599992,53012.33228184 2025-11-21,11:09:55.000,325,11161096,110565,0,1763723394,13865.657026189998,47.21711661000154,53012.29035912001 2025-11-21,11:09:56.000,325,11161077,110565,0,1763723395,13865.636817259998,47.11137966000388,53012.248436400005 2025-11-21,11:09:57.000,325,11161114,110205,0,1763723396,13865.609872020003,47.019740969997656,53012.2135008 2025-11-21,11:09:58.000,325,11161030,110565,0,1763723397,13865.609872020003,46.92105314999935,53012.199526560005 2025-11-21,11:09:59.000,325,11161014,110405,0,1763723398,13865.542508919993,46.843512719999126,53012.11568112 2025-11-21,11:10:00.000,325,11161050,110525,0,1763723399,13865.502091059992,46.75187403000018,53012.04580992 2025-11-21,11:10:01.000,325,11161032,110445,0,1763723400,13865.475145819997,46.64613708000252,53011.97593872001 2025-11-21,11:10:02.000,325,11161086,110565,0,1763723401,13865.407782720002,46.610891429998446,53012.00388720001 2025-11-21,11:10:03.000,325,11161060,110445,0,1763723402,13865.401046409992,46.57564578000165,53011.94100312 2025-11-21,11:10:04.000,325,11161113,110565,0,1763723403,13865.320210689992,46.5192527399995,53011.84318344 2025-11-21,11:10:05.000,325,11161012,110885,0,1763723404,13865.300001759992,46.46285970000463,53011.88510616001 2025-11-21,11:10:06.000,325,11160989,110365,0,1763723405,13865.313474379996,46.46990883000399,53011.864144800005 2025-11-21,11:10:07.000,325,11161003,110405,0,1763723406,13865.192220799996,46.39236840000376,53011.73837664001 2025-11-21,11:10:08.000,325,11161086,110005,0,1763723407,13865.131594009996,46.36417187999905,53011.71741528001 2025-11-21,11:10:09.000,325,11161042,110405,0,1763723408,13865.04402198,46.40646666000248,53011.67549256 2025-11-21,11:10:10.000,325,11161043,110525,0,1763723409,13865.05749459999,46.3853192700044,53011.696453920005 2025-11-21,11:10:11.000,325,11161020,110445,0,1763723410,13865.00360412,46.3853192700044,53011.61959560001 2025-11-21,11:10:12.000,325,11161064,110685,0,1763723411,13864.969922569995,46.36417187999905,53011.54972440001 2025-11-21,11:10:13.000,325,11161051,110565,0,1763723412,13864.949713639995,46.40646666000248,53011.5147888 2025-11-21,11:10:14.000,325,11161050,110445,0,1763723413,13864.88235054,46.3853192700044,53011.528763040005 2025-11-21,11:10:15.000,325,11161054,110285,0,1763723414,13864.87561422999,46.41351579000184,53011.49382744 2025-11-21,11:10:16.000,325,11161084,110565,0,1763723415,13864.87561422999,46.448761439998634,53011.43793048 2025-11-21,11:10:17.000,325,11161058,110525,0,1763723416,13864.85540529999,46.47695796000335,53011.40299488001 2025-11-21,11:10:18.000,325,11161043,110565,0,1763723417,13864.85540529999,46.498105350001424,53011.35408504001 2025-11-21,11:10:19.000,325,11161053,110525,0,1763723418,13864.767833269994,46.58269491000101,53011.3401108 2025-11-21,11:10:20.000,325,11161048,110685,0,1763723419,13864.808251129994,46.660235340001236,53011.3750464 2025-11-21,11:10:21.000,325,11161025,110405,0,1763723420,13864.77456957999,46.709579250004026,53011.29818808 2025-11-21,11:10:22.000,325,11161038,110525,0,1763723421,13864.788042199994,46.75187403000018,53011.2702396 2025-11-21,11:10:23.000,325,11161046,110565,0,1763723422,13864.79477850999,46.82941446000041,53011.22132976 2025-11-21,11:10:24.000,325,11161096,110485,0,1763723423,13864.82172375,46.92105314999935,53011.26325248001 2025-11-21,11:10:25.000,325,11161101,110325,0,1763723424,13864.82172375,46.906954890000634,53011.2702396 2025-11-21,11:10:26.000,325,11161016,110405,0,1763723425,13864.84193268,46.93515140999807,53011.22831688 2025-11-21,11:10:27.000,325,11161038,110485,0,1763723426,13864.788042199994,46.96334793000278,53011.23530400001 2025-11-21,11:10:28.000,325,11161043,110445,0,1763723427,13864.82172375,47.00564270999894,53011.21434264001 2025-11-21,11:10:29.000,325,11161108,110525,0,1763723428,13864.82172375,47.076134009999805,53011.18639416001 2025-11-21,11:10:30.000,325,11161054,110325,0,1763723429,13864.788042199994,47.118428790003236,53011.18639416001 2025-11-21,11:10:31.000,325,11161100,110405,0,1763723430,13864.788042199994,47.13957618000131,53011.20735552 2025-11-21,11:10:32.000,325,11161065,110245,0,1763723431,13864.80151482,47.181870960004744,53011.15844568 2025-11-21,11:10:33.000,325,11161087,110445,0,1763723432,13864.82172375,47.181870960004744,53011.193381280005 2025-11-21,11:10:34.000,325,11161091,110605,0,1763723433,13864.83519636999,47.20301835000282,53011.193381280005 2025-11-21,11:10:35.000,325,11161016,110725,0,1763723434,13864.79477850999,47.2241657400009,53011.15844568 2025-11-21,11:10:36.000,325,11161014,110565,0,1763723435,13864.86214161,47.21006748000218,53011.15145856 2025-11-21,11:10:37.000,325,11161070,110685,0,1763723436,13864.9227684,47.23121487000026,53011.144471440006 2025-11-21,11:10:38.000,325,11161015,110565,0,1763723437,13864.88235054,47.2241657400009,53011.09556160001 2025-11-21,11:10:39.000,325,11161005,110565,0,1763723438,13864.88235054,47.23826399999962,53011.13748432001 2025-11-21,11:10:40.000,325,11161013,110525,0,1763723439,13864.929504709995,47.252362259998336,53011.15145856 2025-11-21,11:10:41.000,325,11161038,110365,0,1763723440,13864.93624101999,47.28760791000241,53011.10953584 2025-11-21,11:10:42.000,325,11160979,110565,0,1763723441,13864.97665887999,47.3228535599992,53011.08158736 2025-11-21,11:10:43.000,325,11161083,110365,0,1763723442,13864.91603208999,47.308755300000485,53011.060626 2025-11-21,11:10:44.000,325,11161094,110205,0,1763723443,13864.93624101999,47.315804429999844,53011.060626 2025-11-21,11:10:45.000,325,11161084,110405,0,1763723444,13864.96318626,47.301706170001125,53011.060626 2025-11-21,11:10:46.000,325,11161105,110565,0,1763723445,13864.96318626,47.344000950004556,53011.074600240005 2025-11-21,11:10:47.000,325,11161067,110565,0,1763723446,13864.96318626,47.365148340002634,53011.09556160001 2025-11-21,11:10:48.000,325,11161110,110525,0,1763723447,13865.010340429995,47.37219747000199,53011.060626 2025-11-21,11:10:49.000,325,11161003,110285,0,1763723448,13865.02381305,47.39334486000007,53011.09556160001 2025-11-21,11:10:50.000,325,11161097,110405,0,1763723449,13865.030549359995,47.37924660000135,53011.03267752 2025-11-21,11:10:51.000,325,11161046,110565,0,1763723450,13865.01707673999,47.39334486000007,53010.99774192001 2025-11-21,11:10:52.000,325,11161035,110565,0,1763723451,13865.04402198,47.37924660000135,53010.93485784 2025-11-21,11:10:53.000,325,11161100,110285,0,1763723452,13864.990131499995,47.42154138000478,53011.01870328001 2025-11-21,11:10:54.000,325,11161004,110645,0,1763723453,13864.93624101999,47.44268877000286,53011.00472904 2025-11-21,11:10:55.000,325,11161092,110405,0,1763723454,13864.91603208999,47.46383616000094,53010.976780560006 2025-11-21,11:10:56.000,325,11161095,110485,0,1763723455,13864.85540529999,47.49908180999773,53010.955819200004 2025-11-21,11:10:57.000,325,11161028,110805,0,1763723456,13864.828460059995,47.534327460001805,53010.96280632 2025-11-21,11:10:58.000,325,11161047,110445,0,1763723457,13864.75436064999,47.54842572000052,53010.94883208001 2025-11-21,11:10:59.000,325,11161106,110605,0,1763723458,13864.747624339994,47.56252397999924,53010.87896088001 2025-11-21,11:11:00.000,325,11161124,110565,0,1763723459,13864.680261239999,47.60481876000267,53010.83703816 2025-11-21,11:11:01.000,325,11161032,110525,0,1763723460,13864.646579689994,47.61186789000203,53010.83005104001 2025-11-21,11:11:02.000,325,11161017,110525,0,1763723461,13864.585952899994,47.63301528000011,53010.84402528 2025-11-21,11:11:03.000,325,11160991,110685,0,1763723462,13864.525326109993,47.67531006000354,53010.83005104001 2025-11-21,11:11:04.000,325,11161079,110565,0,1763723463,13864.484908249993,47.66826093000418,53010.788128320004 2025-11-21,11:11:05.000,325,11161000,110565,0,1763723464,13864.451226699988,47.654162669998186,53010.76017984001 2025-11-21,11:11:06.000,325,11161019,110525,0,1763723465,13864.356918359998,47.703506580000976,53010.70428288 2025-11-21,11:11:07.000,325,11161055,110245,0,1763723466,13864.370390980002,47.703506580000976,53010.739218480005 2025-11-21,11:11:08.000,325,11161097,110405,0,1763723467,13864.309764190002,47.703506580000976,53010.69729576 2025-11-21,11:11:09.000,325,11161045,110245,0,1763723468,13864.235664779997,47.752850490003766,53010.690308640005 2025-11-21,11:11:10.000,325,11161063,110485,0,1763723469,13864.228928470002,47.73875222999777,53010.57851472 2025-11-21,11:11:11.000,325,11161064,110365,0,1763723470,13864.181774299992,47.766948750002484,53010.571527600005 2025-11-21,11:11:12.000,325,11161011,110645,0,1763723471,13864.127883820001,47.80924352999864,53010.50864352 2025-11-21,11:11:13.000,325,11161111,110445,0,1763723472,13864.087465960001,47.80924352999864,53010.48069504 2025-11-21,11:11:14.000,325,11161001,110565,0,1763723473,13864.013366549996,47.82334179000463,53010.46672080001 2025-11-21,11:11:15.000,325,11161002,110525,0,1763723474,13863.98642131,47.83744005000335,53010.36890112 2025-11-21,11:11:16.000,325,11161132,110605,0,1763723475,13863.89884927999,47.83744005000335,53010.38986248 2025-11-21,11:11:17.000,325,11160999,110205,0,1763723476,13863.87864034999,47.83039092000399,53010.34793976001 2025-11-21,11:11:18.000,325,11161011,110205,0,1763723477,13863.81801355999,47.82334179000463,53010.34793976001 2025-11-21,11:11:19.000,325,11161089,110565,0,1763723478,13863.73717783999,47.85153831000207,53010.236145840005 2025-11-21,11:11:20.000,325,11161071,110285,0,1763723479,13863.68328736,47.816292659998,53010.236145840005 2025-11-21,11:11:21.000,325,11161039,110725,0,1763723480,13863.66307843,47.85858744000143,53010.16627464 2025-11-21,11:11:22.000,325,11161081,110685,0,1763723481,13863.57550639999,47.816292659998,53010.1523004 2025-11-21,11:11:23.000,325,11161083,110165,0,1763723482,13863.53508853999,47.85153831000207,53010.117364800004 2025-11-21,11:11:24.000,325,11161013,110445,0,1763723483,13863.51487960999,47.83039092000399,53010.05448072 2025-11-21,11:11:25.000,325,11160999,110365,0,1763723484,13863.481198059999,47.816292659998,53010.06146784001 2025-11-21,11:11:26.000,325,11161038,110645,0,1763723485,13863.413834959989,47.7810470100012,53009.99858376 2025-11-21,11:11:27.000,325,11161113,110525,0,1763723486,13863.339735549998,47.79514526999992,53009.95666104 2025-11-21,11:11:28.000,325,11160992,110525,0,1763723487,13863.285845069993,47.74580136000441,53009.949673920004 2025-11-21,11:11:29.000,325,11161068,110525,0,1763723488,13863.245427209993,47.752850490003766,53009.91473832001 2025-11-21,11:11:30.000,325,11160998,110445,0,1763723489,13863.238690899998,47.69645745000162,53009.86582848 2025-11-21,11:11:31.000,325,11161032,110565,0,1763723490,13863.184800419993,47.66826093000418,53009.79595728001 2025-11-21,11:11:32.000,325,11161096,110525,0,1763723491,13863.137646249997,47.6823591900029,53009.75403456001 2025-11-21,11:11:33.000,325,11161029,110485,0,1763723492,13863.097228389997,47.61891702000139,53009.67018912 2025-11-21,11:11:34.000,325,11161102,110445,0,1763723493,13863.036601599997,47.63301528000011,53009.6981376 2025-11-21,11:11:35.000,325,11161060,110085,0,1763723494,13862.935556949997,47.62596615000075,53009.70512472001 2025-11-21,11:11:36.000,325,11161080,110605,0,1763723495,13862.922084329992,47.60481876000267,53009.64224064 2025-11-21,11:11:37.000,325,11160984,110725,0,1763723496,13862.827775990001,47.63301528000011,53009.57935656001 2025-11-21,11:11:38.000,325,11161104,110605,0,1763723497,13862.794094439996,47.654162669998186,53009.49551112 2025-11-21,11:11:39.000,325,11161092,110485,0,1763723498,13862.74694027,47.64711353999883,53009.43961416001 2025-11-21,11:11:40.000,325,11161015,110685,0,1763723499,13862.64589562,47.710555710000335,53009.43961416001 2025-11-21,11:11:41.000,325,11161046,110765,0,1763723500,13862.61895037999,47.6823591900029,53009.37673008 2025-11-21,11:11:42.000,325,11161011,110405,0,1763723501,13862.53811465999,47.6823591900029,53009.36974296001 2025-11-21,11:11:43.000,325,11161015,110565,0,1763723502,13862.50443311,47.72465396999905,53009.28589752 2025-11-21,11:11:44.000,325,11161048,110445,0,1763723503,13862.40338846,47.72465396999905,53009.230000560005 2025-11-21,11:11:45.000,325,11161073,110285,0,1763723504,13862.37644321999,47.752850490003766,53009.181090720005 2025-11-21,11:11:46.000,325,11161040,110485,0,1763723505,13862.27539856999,47.77399788000184,53009.16012936 2025-11-21,11:11:47.000,325,11161018,110445,0,1763723506,13862.201299159999,47.80219439999928,53009.111219520004 2025-11-21,11:11:48.000,325,11161031,110285,0,1763723507,13862.106990819993,47.816292659998,53009.0692968 2025-11-21,11:11:49.000,325,11161033,110445,0,1763723508,13862.073309269988,47.86563657000079,53009.02038696 2025-11-21,11:11:50.000,325,11161012,110565,0,1763723509,13862.039627719998,47.87268570000015,53008.97846424 2025-11-21,11:11:51.000,325,11161080,110525,0,1763723510,13861.999209859998,47.84448918000271,53008.90160592 2025-11-21,11:11:52.000,325,11161018,110365,0,1763723511,13861.958791999998,47.86563657000079,53008.845708960005 2025-11-21,11:11:53.000,325,11161128,110405,0,1763723512,13861.911637830002,47.85858744000143,53008.83872184001 2025-11-21,11:11:54.000,325,11161119,110125,0,1763723513,13861.931846760002,47.886783959998866,53008.80378624 2025-11-21,11:11:55.000,325,11161105,110365,0,1763723514,13861.857747349997,47.936127870001656,53008.69897944001 2025-11-21,11:11:56.000,325,11161096,110405,0,1763723515,13861.830802110002,47.950226130000374,53008.63609536 2025-11-21,11:11:57.000,325,11161069,110445,0,1763723516,13861.817329489997,47.90793135000422,53008.559237040005 2025-11-21,11:11:58.000,325,11161047,110525,0,1763723517,13861.817329489997,47.950226130000374,53008.50334008001 2025-11-21,11:11:59.000,325,11161036,110405,0,1763723518,13861.749966390002,47.91498048000358,53008.51731432 2025-11-21,11:12:00.000,325,11161104,110565,0,1763723519,13861.743230079992,47.91498048000358,53008.42648176 2025-11-21,11:12:01.000,325,11161113,110485,0,1763723520,13861.743230079992,47.950226130000374,53008.41949464 2025-11-21,11:12:02.000,325,11161111,110845,0,1763723521,13861.723021149992,47.97137351999845,53008.37757192 2025-11-21,11:12:03.000,325,11161067,110445,0,1763723522,13861.716284839997,47.950226130000374,53008.32866208 2025-11-21,11:12:04.000,325,11161140,110205,0,1763723523,13861.696075909997,47.97842264999781,53008.28673936001 2025-11-21,11:12:05.000,325,11161096,110525,0,1763723524,13861.702812219992,47.96432438999909,53008.30770072 2025-11-21,11:12:06.000,325,11161107,110565,0,1763723525,13861.669130670001,47.95727525999973,53008.28673936001 2025-11-21,11:12:07.000,325,11160988,110645,0,1763723526,13861.689339600001,47.992520910003805,53008.23782952001 2025-11-21,11:12:08.000,325,11161054,110485,0,1763723527,13861.682603289992,47.95727525999973,53008.14699696001 2025-11-21,11:12:09.000,325,11161080,110565,0,1763723528,13861.655658049996,47.950226130000374,53008.14699696001 2025-11-21,11:12:10.000,325,11161098,110605,0,1763723529,13861.669130670001,47.92202961000294,53008.13302272 2025-11-21,11:12:11.000,325,11161050,110685,0,1763723530,13861.655658049996,47.950226130000374,53008.06315152 2025-11-21,11:12:12.000,325,11161119,110205,0,1763723531,13861.709548530001,47.97137351999845,53008.06315152 2025-11-21,11:12:13.000,325,11161062,110285,0,1763723532,13861.702812219992,47.97137351999845,53008.04917728001 2025-11-21,11:12:14.000,325,11161134,110445,0,1763723533,13861.675866979996,47.950226130000374,53007.9862932 2025-11-21,11:12:15.000,325,11161056,110285,0,1763723534,13861.729757460002,47.95727525999973,53007.92340912 2025-11-21,11:12:16.000,325,11161021,110325,0,1763723535,13861.749966390002,47.90088222000486,53007.92340912 2025-11-21,11:12:17.000,325,11161071,110285,0,1763723536,13861.736493769997,47.92202961000294,53007.90244776001 2025-11-21,11:12:18.000,325,11161050,110285,0,1763723537,13861.763439009992,47.943177000001015,53007.916422 2025-11-21,11:12:19.000,325,11161031,110565,0,1763723538,13861.763439009992,47.936127870001656,53007.909434880006 2025-11-21,11:12:20.000,325,11161020,110365,0,1763723539,13861.770175320002,47.96432438999909,53007.85353792 2025-11-21,11:12:21.000,325,11161058,110485,0,1763723540,13861.830802110002,47.929078740002296,53007.81161520001 2025-11-21,11:12:22.000,325,11161078,110565,0,1763723541,13861.756702699997,47.943177000001015,53007.80462808 2025-11-21,11:12:23.000,325,11161012,110365,0,1763723542,13861.763439009992,47.97842264999781,53007.81860232 2025-11-21,11:12:24.000,325,11161137,110325,0,1763723543,13861.790384250002,47.96432438999909,53007.74873112 2025-11-21,11:12:25.000,325,11161072,110205,0,1763723544,13861.763439009992,47.985471780004445,53007.790653840006 2025-11-21,11:12:26.000,325,11161045,110405,0,1763723545,13861.797120559997,47.985471780004445,53007.71379552001 2025-11-21,11:12:27.000,325,11161013,110365,0,1763723546,13861.770175320002,47.936127870001656,53007.75571824 2025-11-21,11:12:28.000,325,11161135,110485,0,1763723547,13861.763439009992,47.97842264999781,53007.72776976 2025-11-21,11:12:29.000,325,11161124,110565,0,1763723548,13861.736493769997,47.985471780004445,53007.68584704 2025-11-21,11:12:30.000,325,11161092,110365,0,1763723549,13861.783647939992,47.97137351999845,53007.64392432001 2025-11-21,11:12:31.000,325,11161079,110685,0,1763723550,13861.797120559997,47.96432438999909,53007.64392432001 2025-11-21,11:12:32.000,325,11161070,110405,0,1763723551,13861.797120559997,47.96432438999909,53007.65789856 2025-11-21,11:12:33.000,325,11161113,110525,0,1763723552,13861.797120559997,47.97137351999845,53007.574053120006 2025-11-21,11:12:34.000,325,11161097,110765,0,1763723553,13861.857747349997,47.95727525999973,53007.61597584001 2025-11-21,11:12:35.000,325,11161079,110405,0,1763723554,13861.844274729992,47.943177000001015,53007.58104024 2025-11-21,11:12:36.000,325,11161092,110445,0,1763723555,13861.864483659992,47.97842264999781,53007.602001600004 2025-11-21,11:12:37.000,325,11161117,110485,0,1763723556,13861.891428900002,48.01366830000188,53007.553091760004 2025-11-21,11:12:38.000,325,11161095,110485,0,1763723557,13861.925110449993,47.992520910003805,53007.574053120006 2025-11-21,11:12:39.000,325,11161028,110565,0,1763723558,13861.918374139997,48.00661917000252,53007.574053120006 2025-11-21,11:12:40.000,325,11161043,110445,0,1763723559,13861.952055690002,48.07711047000339,53007.5321304 2025-11-21,11:12:41.000,325,11161055,110485,0,1763723560,13862.005946169993,48.07711047000339,53007.49020768 2025-11-21,11:12:42.000,325,11161017,110525,0,1763723561,13861.999209859998,48.10530699000083,53007.49719480001 2025-11-21,11:12:43.000,325,11161007,110445,0,1763723562,13861.999209859998,48.175798290001694,53007.455272080006 2025-11-21,11:12:44.000,325,11161097,110485,0,1763723563,13861.985737239993,48.20399480999913,53007.49020768 2025-11-21,11:12:45.000,325,11161088,110605,0,1763723564,13862.019418789998,48.25333872000192,53007.49020768 2025-11-21,11:12:46.000,325,11161033,110525,0,1763723565,13862.032891409988,48.28153523999936,53007.49719480001 2025-11-21,11:12:47.000,325,11161041,110245,0,1763723566,13862.039627719998,48.30268263000471,53007.47623344001 2025-11-21,11:12:48.000,325,11161081,110565,0,1763723567,13862.032891409988,48.337928280001506,53007.51116904 2025-11-21,11:12:49.000,325,11161126,110285,0,1763723568,13861.979000929998,48.38022305999766,53007.48322056 2025-11-21,11:12:50.000,325,11161018,110445,0,1763723569,13861.992473550003,48.387272190004296,53007.48322056 2025-11-21,11:12:51.000,325,11161122,110245,0,1763723570,13862.005946169993,48.38022305999766,53007.49719480001 2025-11-21,11:12:52.000,325,11161116,110445,0,1763723571,13862.005946169993,48.41546871000173,53007.51116904 2025-11-21,11:12:53.000,325,11161064,110605,0,1763723572,13862.012682479988,48.44366522999917,53007.48322056 2025-11-21,11:12:54.000,325,11161101,110685,0,1763723573,13861.965528309993,48.47186175000388,53007.48322056 2025-11-21,11:12:55.000,325,11161081,110285,0,1763723574,13862.026155099993,48.45776348999789,53007.49020768 2025-11-21,11:12:56.000,325,11161048,110525,0,1763723575,13861.979000929998,48.46481262000452,53007.455272080006 2025-11-21,11:12:57.000,325,11161034,110565,0,1763723576,13862.012682479988,48.47186175000388,53007.4622592 2025-11-21,11:12:58.000,325,11161065,110565,0,1763723577,13862.012682479988,48.47186175000388,53007.44828496001 2025-11-21,11:12:59.000,325,11161068,110645,0,1763723578,13862.032891409988,48.47186175000388,53007.42033648 2025-11-21,11:13:00.000,325,11161114,110485,0,1763723579,13862.046364029993,48.535303919998114,53007.455272080006 2025-11-21,11:13:01.000,325,11161120,110605,0,1763723580,13862.147408679994,48.51415653000004,53007.46924632 2025-11-21,11:13:02.000,325,11161032,110485,0,1763723581,13862.147408679994,48.528254789998755,53007.47623344001 2025-11-21,11:13:03.000,325,11161064,110725,0,1763723582,13862.181090229999,48.570549570002186,53007.48322056 2025-11-21,11:13:04.000,325,11161100,110445,0,1763723583,13862.241717019999,48.528254789998755,53007.47623344001 2025-11-21,11:13:05.000,325,11161116,110405,0,1763723584,13862.261925949999,48.54235305000475,53007.47623344001 2025-11-21,11:13:06.000,325,11160989,110645,0,1763723585,13862.31581642999,48.528254789998755,53007.49020768 2025-11-21,11:13:07.000,325,11161102,110205,0,1763723586,13862.33602535999,48.521205659999396,53007.49020768 2025-11-21,11:13:08.000,325,11161017,110725,0,1763723587,13862.3629706,48.49300914000196,53007.49020768 2025-11-21,11:13:10.000,325,11161007,110525,0,1763723589,13862.410124769995,48.42956697000045,53007.48322056 2025-11-21,11:13:11.000,325,11160989,110565,0,1763723590,13862.44380632,48.44366522999917,53007.56007888 2025-11-21,11:13:12.000,325,11161060,110405,0,1763723591,13862.450542629995,48.43661609999981,53007.553091760004 2025-11-21,11:13:13.000,325,11161083,110485,0,1763723592,13862.531378349995,48.44366522999917,53007.6369372 2025-11-21,11:13:14.000,325,11161038,110605,0,1763723593,13862.551587279995,48.42251784000109,53007.58802736 2025-11-21,11:13:15.000,325,11161052,110605,0,1763723594,13862.57853251999,48.45071435999853,53007.671872800005 2025-11-21,11:13:16.000,325,11161086,110365,0,1763723595,13862.68631348,48.42251784000109,53007.56706600001 2025-11-21,11:13:17.000,325,11161054,110445,0,1763723596,13862.68631348,48.44366522999917,53007.59501448001 2025-11-21,11:13:18.000,325,11161090,110925,0,1763723597,13862.74694027,48.43661609999981,53007.58802736 2025-11-21,11:13:19.000,325,11161006,110605,0,1763723598,13862.733467649996,48.45071435999853,53007.64392432001 2025-11-21,11:13:20.000,325,11161113,110365,0,1763723599,13862.807567060001,48.50005827000132,53007.65789856 2025-11-21,11:13:21.000,325,11161059,110445,0,1763723600,13862.854721229996,48.50005827000132,53007.67885992 2025-11-21,11:13:22.000,325,11161035,110485,0,1763723601,13862.915348019997,48.528254789998755,53007.720782640004 2025-11-21,11:13:23.000,325,11161078,110565,0,1763723602,13862.949029570002,48.570549570002186,53007.66488568001 2025-11-21,11:13:24.000,325,11161076,110685,0,1763723603,13862.969238500002,48.60579521999898,53007.71379552001 2025-11-21,11:13:25.000,325,11161024,110445,0,1763723604,13863.043337909992,48.626942610004335,53007.75571824 2025-11-21,11:13:26.000,325,11161074,110565,0,1763723605,13863.083755769992,48.67628651999985,53007.7766796 2025-11-21,11:13:27.000,325,11161071,110605,0,1763723606,13863.117437319997,48.68333564999921,53007.78366672001 2025-11-21,11:13:28.000,325,11161060,110285,0,1763723607,13863.164591489993,48.70448304000456,53007.81161520001 2025-11-21,11:13:29.000,325,11161015,110685,0,1763723608,13863.205009349993,48.71153217000392,53007.87449928 2025-11-21,11:13:30.000,325,11161088,110645,0,1763723609,13863.178064109998,48.73972869000136,53007.87449928 2025-11-21,11:13:31.000,325,11161073,110325,0,1763723610,13863.252163519988,48.753826950000075,53007.909434880006 2025-11-21,11:13:32.000,325,11161034,110445,0,1763723611,13863.245427209993,48.71858130000328,53007.958344720006 2025-11-21,11:13:33.000,325,11161105,110365,0,1763723612,13863.272372449988,48.753826950000075,53007.94437048 2025-11-21,11:13:34.000,325,11161040,110565,0,1763723613,13863.306053999993,48.77497433999815,53008.007254560005 2025-11-21,11:13:35.000,325,11161092,110205,0,1763723614,13863.326262929993,48.753826950000075,53007.9862932 2025-11-21,11:13:36.000,325,11161094,110445,0,1763723615,13863.380153409998,48.796121730003506,53008.056164400004 2025-11-21,11:13:37.000,325,11161034,110605,0,1763723616,13863.420571269999,48.76792520999879,53008.09808712001 2025-11-21,11:13:38.000,325,11161024,110445,0,1763723617,13863.49467067999,48.796121730003506,53008.11206136 2025-11-21,11:13:39.000,325,11161076,110565,0,1763723618,13863.521615919999,48.77497433999815,53008.077125760006 2025-11-21,11:13:40.000,325,11161096,110525,0,1763723619,13863.58224271,48.76792520999879,53008.1609712 2025-11-21,11:13:41.000,325,11161041,110485,0,1763723620,13863.58224271,48.78907260000415,53008.1609712 2025-11-21,11:13:42.000,325,11161015,110525,0,1763723621,13863.609187949995,48.803170860002865,53008.18891968 2025-11-21,11:13:43.000,325,11161056,110565,0,1763723622,13863.66307843,48.8313673800003,53008.19590680001 2025-11-21,11:13:44.000,325,11161030,110285,0,1763723623,13863.71696890999,48.85251476999838,53008.23782952001 2025-11-21,11:13:45.000,325,11161110,110565,0,1763723624,13863.79780462999,48.88776042000245,53008.27975224 2025-11-21,11:13:46.000,325,11161125,110725,0,1763723625,13863.82474987,48.90890781000053,53008.293726480006 2025-11-21,11:13:47.000,325,11161049,110525,0,1763723626,13863.892112969996,48.930055199998606,53008.32866208 2025-11-21,11:13:48.000,325,11161023,110565,0,1763723627,13863.90558559,48.95825172000332,53008.39853328 2025-11-21,11:13:49.000,325,11161016,110565,0,1763723628,13863.96621238,48.95120259000396,53008.39853328 2025-11-21,11:13:50.000,325,11161023,110565,0,1763723629,13863.98642131,48.9441534600046,53008.440456000004 2025-11-21,11:13:51.000,325,11161049,110365,0,1763723630,13864.020102859991,48.972349980002036,53008.49635296 2025-11-21,11:13:52.000,325,11161105,110485,0,1763723631,13864.073993339996,48.979399110001395,53008.48936584 2025-11-21,11:13:53.000,325,11161097,110565,0,1763723632,13864.134620129997,49.00054649999947,53008.559237040005 2025-11-21,11:13:54.000,325,11161041,110565,0,1763723633,13864.114411199997,49.04989041000226,53008.62212112001 2025-11-21,11:13:55.000,325,11161096,110365,0,1763723634,13864.181774299992,49.12743084000249,53008.559237040005 2025-11-21,11:13:56.000,325,11161031,110565,0,1763723635,13864.168301680002,49.08513605999906,53008.580198400006 2025-11-21,11:13:57.000,325,11161103,110565,0,1763723636,13864.222192159992,49.18382388000464,53008.63609536 2025-11-21,11:13:58.000,325,11161031,110485,0,1763723637,13864.262610019992,49.18382388000464,53008.7548764 2025-11-21,11:13:59.000,325,11161099,110365,0,1763723638,13864.249137400002,49.25431517999823,53008.74090216001 2025-11-21,11:14:00.000,325,11161048,110205,0,1763723639,13864.282818949992,49.24726604999887,53008.81776048001 2025-11-21,11:14:01.000,325,11161095,110285,0,1763723640,13864.309764190002,49.31070822000038,53008.81077336 2025-11-21,11:14:02.000,325,11161037,110325,0,1763723641,13864.329973120002,49.36710126000253,53008.83872184001 2025-11-21,11:14:03.000,325,11161148,110525,0,1763723642,13864.383863599993,49.41644516999804,53008.894618800005 2025-11-21,11:14:04.000,325,11161003,110365,0,1763723643,13864.397336219998,49.41644516999804,53008.9295544 2025-11-21,11:14:05.000,325,11161032,110365,0,1763723644,13864.410808840003,49.40939603999868,53008.95051576 2025-11-21,11:14:06.000,325,11161004,110925,0,1763723645,13864.417545149998,49.47283821000019,53008.93654152001 2025-11-21,11:14:07.000,325,11161023,110445,0,1763723646,13864.457963009998,49.47988733999955,53009.02038696 2025-11-21,11:14:08.000,325,11161008,110565,0,1763723647,13864.525326109993,49.437592560003395,53009.03436120001 2025-11-21,11:14:09.000,325,11161087,110565,0,1763723648,13864.565743969993,49.42349430000468,53009.00641272001 2025-11-21,11:14:10.000,325,11161076,110445,0,1763723649,13864.606161829994,49.40939603999868,53009.07628392001 2025-11-21,11:14:11.000,325,11161089,110445,0,1763723650,13864.673524929989,49.430543430004036,53009.11820664 2025-11-21,11:14:12.000,325,11161067,110525,0,1763723651,13864.727415409994,49.444641690002754,53009.14615512 2025-11-21,11:14:13.000,325,11161095,110445,0,1763723652,13864.740888029999,49.48693646999891,53009.16012936 2025-11-21,11:14:14.000,325,11160995,110365,0,1763723653,13864.81498743999,49.48693646999891,53009.17410360001 2025-11-21,11:14:15.000,325,11161078,110365,0,1763723654,13864.868877919995,49.50808386000426,53009.278910400004 2025-11-21,11:14:16.000,325,11161027,110525,0,1763723655,13864.89582315999,49.55742776999978,53009.278910400004 2025-11-21,11:14:17.000,325,11160980,110565,0,1763723656,13864.98339519,49.578575159997854,53009.32083312001 2025-11-21,11:14:18.000,325,11161092,110285,0,1763723657,13865.00360412,49.64201732999936,53009.33480736 2025-11-21,11:14:19.000,325,11160965,110565,0,1763723658,13864.97665887999,49.64906645999872,53009.3837172 2025-11-21,11:14:20.000,325,11161090,110525,0,1763723659,13865.02381305,49.65611558999808,53009.40467856 2025-11-21,11:14:21.000,325,11161045,110365,0,1763723660,13865.010340429995,49.68431211000279,53009.46057552001 2025-11-21,11:14:22.000,325,11161074,110165,0,1763723661,13865.01707673999,49.71250863000023,53009.54442096 2025-11-21,11:14:23.000,325,11161103,110405,0,1763723662,13865.08443984,49.73365601999831,53009.5234596 2025-11-21,11:14:24.000,325,11161073,110565,0,1763723663,13865.070967219996,49.77595080000174,53009.58634368001 2025-11-21,11:14:25.000,325,11161013,110485,0,1763723664,13865.111385079996,49.75480341000366,53009.614292160004 2025-11-21,11:14:26.000,325,11161089,110565,0,1763723665,13865.16527556,49.7477542800043,53009.62826640001 2025-11-21,11:14:27.000,325,11161069,110565,0,1763723666,13865.198957109991,49.76890167000238,53009.64922776 2025-11-21,11:14:28.000,325,11161091,110365,0,1763723667,13865.232638659996,49.7829999300011,53009.6981376 2025-11-21,11:14:29.000,325,11161083,110325,0,1763723668,13865.340419619992,49.81119644999853,53009.70512472001 2025-11-21,11:14:30.000,325,11161013,110565,0,1763723669,13865.340419619992,49.804147319999174,53009.72608608001 2025-11-21,11:14:31.000,325,11161044,110525,0,1763723670,13865.394310099997,49.804147319999174,53009.781983040004 2025-11-21,11:14:32.000,325,11161026,110605,0,1763723671,13865.414519029997,49.804147319999174,53009.851854240005 2025-11-21,11:14:33.000,325,11161015,110325,0,1763723672,13865.502091059992,49.7829999300011,53009.7680088 2025-11-21,11:14:34.000,325,11161062,110525,0,1763723673,13865.555981539997,49.7829999300011,53009.79595728001 2025-11-21,11:14:35.000,325,11161053,110485,0,1763723674,13865.609872020003,49.77595080000174,53009.85884136 2025-11-21,11:14:36.000,325,11161104,110565,0,1763723675,13865.636817259998,49.7477542800043,53009.91473832001 2025-11-21,11:14:37.000,325,11161020,110565,0,1763723676,13865.690707739988,49.7477542800043,53009.92871256 2025-11-21,11:14:38.000,325,11161057,110525,0,1763723677,13865.717652979998,49.72660688999895,53010.01255800001 2025-11-21,11:14:39.000,325,11161088,110525,0,1763723678,13865.764807149993,49.71250863000023,53010.019545120005 2025-11-21,11:14:40.000,325,11161042,110565,0,1763723679,13865.805225009994,49.68431211000279,53010.05448072 2025-11-21,11:14:41.000,325,11161085,110485,0,1763723680,13865.852379179989,49.69841037000151,53010.08242920001 2025-11-21,11:14:42.000,325,11161013,110565,0,1763723681,13865.859115489999,49.69841037000151,53010.10339056 2025-11-21,11:14:43.000,325,11161042,110405,0,1763723682,13865.946687519994,49.71955775999959,53010.138326160006 2025-11-21,11:14:44.000,325,11161047,110605,0,1763723683,13865.939951209999,49.70545950000087,53010.1523004 2025-11-21,11:14:45.000,325,11160997,110565,0,1763723684,13865.99384168999,49.71955775999959,53010.18024888001 2025-11-21,11:14:46.000,325,11161068,110605,0,1763723685,13865.99384168999,49.75480341000366,53010.26409432 2025-11-21,11:14:47.000,325,11161085,110685,0,1763723686,13866.02078693,49.77595080000174,53010.285055680004 2025-11-21,11:14:48.000,325,11161036,110365,0,1763723687,13866.06120479,49.804147319999174,53010.31999128 2025-11-21,11:14:49.000,325,11161020,110405,0,1763723688,13866.08141372,49.797098189999815,53010.31300416 2025-11-21,11:14:50.000,325,11161074,110485,0,1763723689,13866.108358959995,49.846442100002605,53010.2920428 2025-11-21,11:14:51.000,325,11161079,110485,0,1763723690,13866.128567889995,49.846442100002605,53010.37588824001 2025-11-21,11:14:52.000,325,11161021,110725,0,1763723691,13866.18245837,49.81824557999789,53010.4317852 2025-11-21,11:14:53.000,325,11161036,110405,0,1763723692,13866.209403609995,49.88873687999876,53010.46672080001 2025-11-21,11:14:54.000,325,11161052,110525,0,1763723693,13866.26329409,49.86054036000132,53010.55056624 2025-11-21,11:14:55.000,325,11161100,110445,0,1763723694,13866.270030399995,49.902835140004754,53010.52960488 2025-11-21,11:14:56.000,325,11161001,110365,0,1763723695,13866.25655777999,49.90988427000411,53010.54357912001 2025-11-21,11:14:57.000,325,11160997,110805,0,1763723696,13866.29697563999,49.93808079000155,53010.58550184001 2025-11-21,11:14:58.000,325,11161011,110365,0,1763723697,13866.31718456999,49.9944738300037,53010.620437440004 2025-11-21,11:14:59.000,325,11161100,110165,0,1763723698,13866.34412981,50.00857209000242,53010.571527600005 2025-11-21,11:15:00.000,325,11161035,110405,0,1763723699,13866.398020289991,50.00152296000306,53010.63441168001 2025-11-21,11:15:01.000,325,11161108,110525,0,1763723700,13866.438438149991,49.9944738300037,53010.63441168001 2025-11-21,11:15:02.000,325,11161028,110605,0,1763723701,13866.451910769996,49.98742470000434,53010.6763344 2025-11-21,11:15:03.000,325,11161084,110605,0,1763723702,13866.492328629996,49.973326439998345,53010.66934728 2025-11-21,11:15:04.000,325,11161083,110325,0,1763723703,13866.505801250001,49.980375569997705,53010.641398800006 2025-11-21,11:15:05.000,325,11161001,110445,0,1763723704,13866.526010180001,49.973326439998345,53010.72524424 2025-11-21,11:15:06.000,325,11161075,110445,0,1763723705,13866.573164349997,49.980375569997705,53010.739218480005 2025-11-21,11:15:07.000,325,11161105,110405,0,1763723706,13866.640527449992,49.966277309998986,53010.75319272001 2025-11-21,11:15:08.000,325,11161112,110485,0,1763723707,13866.680945309992,49.98742470000434,53010.77415408 2025-11-21,11:15:09.000,325,11160991,110645,0,1763723708,13866.660736379992,50.00857209000242,53010.788128320004 2025-11-21,11:15:10.000,325,11161059,110445,0,1763723709,13866.741572099992,49.98742470000434,53010.79511544 2025-11-21,11:15:11.000,325,11161106,110365,0,1763723710,13866.768517340002,50.00857209000242,53010.82306392 2025-11-21,11:15:12.000,325,11161022,110605,0,1763723711,13866.768517340002,50.022670350001135,53010.82306392 2025-11-21,11:15:13.000,325,11161011,110525,0,1763723712,13866.815671509998,49.9944738300037,53010.85101240001 2025-11-21,11:15:14.000,325,11161079,110525,0,1763723713,13866.822407819993,50.022670350001135,53010.857999520005 2025-11-21,11:15:15.000,325,11161052,110445,0,1763723714,13866.835880439998,50.036768609999854,53010.93485784 2025-11-21,11:15:16.000,325,11161013,110565,0,1763723715,13866.883034609993,50.015621220001776,53010.94883208001 2025-11-21,11:15:17.000,325,11161027,110645,0,1763723716,13866.896507229998,50.05086686999857,53010.94184496 2025-11-21,11:15:18.000,325,11161097,110405,0,1763723717,13866.862825679993,50.05791599999793,53010.96979344001 2025-11-21,11:15:19.000,325,11161007,110485,0,1763723718,13866.903243539993,50.079063390003284,53011.00472904 2025-11-21,11:15:20.000,325,11161004,110485,0,1763723719,13866.835880439998,50.093161650002,53010.99774192001 2025-11-21,11:15:21.000,325,11161000,110565,0,1763723720,13866.903243539993,50.10021078000136,53011.08158736 2025-11-21,11:15:22.000,325,11161084,110565,0,1763723721,13866.916716159998,50.079063390003284,53011.13748432001 2025-11-21,11:15:23.000,325,11161028,110645,0,1763723722,13866.916716159998,50.086112520002644,53011.08857448001 2025-11-21,11:15:24.000,325,11161037,110445,0,1763723723,13866.950397709988,50.072014260003925,53011.11652296001 2025-11-21,11:15:25.000,325,11161104,110525,0,1763723724,13866.984079259993,50.036768609999854,53011.15844568 2025-11-21,11:15:26.000,325,11161030,110725,0,1763723725,13867.017760809998,50.04381773999921,53011.17940704 2025-11-21,11:15:27.000,325,11160961,110565,0,1763723726,13867.037969739999,50.072014260003925,53011.22831688 2025-11-21,11:15:28.000,325,11161100,110445,0,1763723727,13867.078387599999,50.04381773999921,53011.2702396 2025-11-21,11:15:29.000,325,11161050,110485,0,1763723728,13867.091860219989,50.05791599999793,53011.27722672 2025-11-21,11:15:30.000,325,11161013,110525,0,1763723729,13867.125541769994,50.022670350001135,53011.26325248001 2025-11-21,11:15:31.000,325,11161024,110445,0,1763723730,13867.145750699994,50.015621220001776,53011.32613656 2025-11-21,11:15:32.000,325,11161063,110405,0,1763723731,13867.17269593999,50.04381773999921,53011.31914944 2025-11-21,11:15:33.000,325,11161076,110565,0,1763723732,13867.179432249999,50.036768609999854,53011.33312368001 2025-11-21,11:15:34.000,325,11161075,110765,0,1763723733,13867.206377489994,50.036768609999854,53011.3750464 2025-11-21,11:15:35.000,325,11161053,110445,0,1763723734,13867.21311379999,50.04381773999921,53011.36805928 2025-11-21,11:15:36.000,325,11161068,110445,0,1763723735,13867.206377489994,50.093161650002,53011.38203352001 2025-11-21,11:15:37.000,325,11161092,110405,0,1763723736,13867.19964118,50.10021078000136,53011.43793048 2025-11-21,11:15:38.000,325,11160988,110565,0,1763723737,13867.21985011,50.14250556000479,53011.43793048 2025-11-21,11:15:39.000,325,11161007,110445,0,1763723738,13867.24005904,50.14955469000415,53011.42395624001 2025-11-21,11:15:40.000,325,11160992,110485,0,1763723739,13867.24005904,50.18480034000095,53011.528763040005 2025-11-21,11:15:41.000,325,11160993,110445,0,1763723740,13867.267004279995,50.14250556000479,53011.458891840004 2025-11-21,11:15:42.000,325,11160988,110245,0,1763723741,13867.30068583,50.212996859998384,53011.56369864 2025-11-21,11:15:43.000,325,11160986,110525,0,1763723742,13867.32089476,50.212996859998384,53011.54972440001 2025-11-21,11:15:44.000,325,11161096,110245,0,1763723743,13867.35457630999,50.212996859998384,53011.528763040005 2025-11-21,11:15:45.000,325,11161064,110405,0,1763723744,13867.34110369,50.212996859998384,53011.61260848 2025-11-21,11:15:46.000,325,11161087,110325,0,1763723745,13867.287213209995,50.22709512000438,53011.67549256 2025-11-21,11:15:47.000,325,11160980,110565,0,1763723746,13867.34110369,50.19184947000031,53011.61260848 2025-11-21,11:15:48.000,325,11161068,110205,0,1763723747,13867.34110369,50.22004598999774,53011.66850544001 2025-11-21,11:15:49.000,325,11161067,110525,0,1763723748,13867.327631069995,50.262340770001174,53011.70344104 2025-11-21,11:15:50.000,325,11161054,110165,0,1763723749,13867.37478523999,50.29053728999861,53011.71741528001 2025-11-21,11:15:51.000,325,11161065,110605,0,1763723750,13867.388257859995,50.26938990000053,53011.70344104 2025-11-21,11:15:52.000,325,11161089,110565,0,1763723751,13867.39499416999,50.28348815999925,53011.68247968 2025-11-21,11:15:53.000,325,11161104,110325,0,1763723752,13867.42193941,50.248242510002456,53011.71741528001 2025-11-21,11:15:54.000,325,11161062,110525,0,1763723753,13867.41520309999,50.255291640001815,53011.71741528001 2025-11-21,11:15:55.000,325,11161079,110525,0,1763723754,13867.42193941,50.26938990000053,53011.794273600004 2025-11-21,11:15:56.000,325,11161068,110445,0,1763723755,13867.45562095999,50.29053728999861,53011.794273600004 2025-11-21,11:15:57.000,325,11161089,110485,0,1763723756,13867.469093579995,50.29053728999861,53011.76632512001 2025-11-21,11:15:58.000,325,11161032,110445,0,1763723757,13867.509511439996,50.33283207000204,53011.80126072 2025-11-21,11:15:59.000,325,11161065,110485,0,1763723758,13867.590347159996,50.31873381000332,53011.80126072 2025-11-21,11:16:00.000,325,11161060,110725,0,1763723759,13867.62402871,50.33283207000204,53011.85017056 2025-11-21,11:16:01.000,325,11161026,110405,0,1763723760,13867.590347159996,50.36102858999948,53011.8292092 2025-11-21,11:16:02.000,325,11161045,110565,0,1763723761,13867.630765019996,50.36102858999948,53011.87811904 2025-11-21,11:16:03.000,325,11161094,110485,0,1763723762,13867.677919189991,50.33283207000204,53011.87113192 2025-11-21,11:16:04.000,325,11161004,110405,0,1763723763,13867.698128119991,50.35397946000012,53011.92004176 2025-11-21,11:16:05.000,325,11161073,110285,0,1763723764,13867.731809669996,50.34693033000076,53011.864144800005 2025-11-21,11:16:06.000,325,11161013,110365,0,1763723765,13867.725073360001,50.38217598000483,53011.94100312 2025-11-21,11:16:07.000,325,11161011,110405,0,1763723766,13867.745282290001,50.35397946000012,53011.92004176 2025-11-21,11:16:08.000,325,11161029,110525,0,1763723767,13867.826118010002,50.38217598000483,53011.982925840006 2025-11-21,11:16:09.000,325,11161023,110565,0,1763723768,13867.792436459997,50.36807771999884,53011.94799024 2025-11-21,11:16:10.000,325,11161021,110405,0,1763723769,13867.812645389997,50.35397946000012,53011.98991296 2025-11-21,11:16:11.000,325,11161030,110405,0,1763723770,13867.859799559992,50.32578294000268,53011.94799024 2025-11-21,11:16:12.000,325,11161062,110605,0,1763723771,13867.893481109997,50.36102858999948,53012.04580992 2025-11-21,11:16:13.000,325,11161017,110645,0,1763723772,13867.947371590002,50.311684680003964,53012.04580992 2025-11-21,11:16:14.000,325,11161074,110565,0,1763723773,13868.001262069993,50.31873381000332,53011.94799024 2025-11-21,11:16:15.000,325,11161011,110445,0,1763723774,13867.947371590002,50.311684680003964,53011.982925840006 2025-11-21,11:16:16.000,325,11160992,110525,0,1763723775,13867.981053139993,50.311684680003964,53011.982925840006 2025-11-21,11:16:17.000,325,11161023,110485,0,1763723776,13868.082097789993,50.32578294000268,53012.080745520005 2025-11-21,11:16:18.000,325,11161000,110525,0,1763723777,13868.075361479998,50.304635550004605,53012.05279704001 2025-11-21,11:16:19.000,325,11161004,110485,0,1763723778,13868.088834099988,50.26938990000053,53012.04580992 2025-11-21,11:16:20.000,325,11161095,110365,0,1763723779,13868.102306719993,50.255291640001815,53012.05279704001 2025-11-21,11:16:21.000,325,11160985,110285,0,1763723780,13868.088834099988,50.27643902999989,53012.129655360004 2025-11-21,11:16:22.000,325,11161089,110565,0,1763723781,13868.129251959988,50.29053728999861,53012.108694 2025-11-21,11:16:23.000,325,11160973,110485,0,1763723782,13868.115779339998,50.26938990000053,53012.19253944001 2025-11-21,11:16:24.000,325,11161003,110525,0,1763723783,13868.102306719993,50.23414425000374,53012.20651368 2025-11-21,11:16:25.000,325,11161034,110325,0,1763723784,13868.068625169988,50.22004598999774,53012.22048792001 2025-11-21,11:16:26.000,325,11160999,110485,0,1763723785,13868.082097789993,50.18480034000095,53012.25542352 2025-11-21,11:16:27.000,325,11160994,110565,0,1763723786,13868.129251959988,50.14955469000415,53012.150616720006 2025-11-21,11:16:28.000,325,11160996,110405,0,1763723787,13868.088834099988,50.10725991000072,53012.1785652 2025-11-21,11:16:29.000,325,11160999,110365,0,1763723788,13868.048416240003,50.10021078000136,53012.15760384 2025-11-21,11:16:30.000,325,11161041,110405,0,1763723789,13868.055152549998,50.10021078000136,53012.26939776001 2025-11-21,11:16:31.000,325,11161013,110765,0,1763723790,13868.007998380002,50.10725991000072,53012.15760384 2025-11-21,11:16:32.000,325,11160994,110685,0,1763723791,13868.007998380002,50.10725991000072,53012.23446216 2025-11-21,11:16:33.000,325,11161005,110365,0,1763723792,13868.001262069993,50.072014260003925,53012.22747504 2025-11-21,11:16:34.000,325,11160998,110245,0,1763723793,13868.021470999993,50.04381773999921,53012.22048792001 2025-11-21,11:16:35.000,325,11161084,110605,0,1763723794,13867.960844209993,50.072014260003925,53012.23446216 2025-11-21,11:16:36.000,325,11161006,110565,0,1763723795,13867.940635279992,50.036768609999854,53012.199526560005 2025-11-21,11:16:37.000,325,11161003,110445,0,1763723796,13867.933898969997,50.05791599999793,53012.23446216 2025-11-21,11:16:38.000,325,11161069,110365,0,1763723797,13867.886744800002,50.05791599999793,53012.27638488 2025-11-21,11:16:39.000,325,11161003,110645,0,1763723798,13867.893481109997,50.05791599999793,53012.23446216 2025-11-21,11:16:40.000,325,11161015,110485,0,1763723799,13867.853063249997,50.05791599999793,53012.27638488 2025-11-21,11:16:41.000,325,11161006,110085,0,1763723800,13867.778963839992,50.093161650002,53012.248436400005 2025-11-21,11:16:42.000,325,11161054,110565,0,1763723801,13867.772227529997,50.12135816999944,53012.248436400005 2025-11-21,11:16:43.000,325,11161017,110485,0,1763723802,13867.731809669996,50.10725991000072,53012.22048792001 2025-11-21,11:16:44.000,325,11161004,110405,0,1763723803,13867.738545979992,50.10725991000072,53012.1785652 2025-11-21,11:16:45.000,325,11161002,110525,0,1763723804,13867.691391809996,50.10021078000136,53012.15760384 2025-11-21,11:16:46.000,325,11161076,110445,0,1763723805,13867.657710259991,50.14250556000479,53012.19253944001 2025-11-21,11:16:47.000,325,11161010,110405,0,1763723806,13867.62402871,50.17070208000223,53012.22048792001 2025-11-21,11:16:48.000,325,11160985,110445,0,1763723807,13867.610556089996,50.17070208000223,53012.1785652 2025-11-21,11:16:49.000,325,11161068,110525,0,1763723808,13867.60381978,50.16365295000287,53012.22048792001 2025-11-21,11:16:50.000,325,11161113,110565,0,1763723809,13867.58361085,50.212996859998384,53012.20651368 2025-11-21,11:16:51.000,325,11161065,110285,0,1763723810,13867.55666560999,50.22004598999774,53012.2135008 2025-11-21,11:16:52.000,325,11161003,110405,0,1763723811,13867.55666560999,50.23414425000374,53012.15760384 2025-11-21,11:16:53.000,325,11161079,110445,0,1763723812,13867.51624774999,50.255291640001815,53012.19253944001 2025-11-21,11:16:54.000,325,11161107,110405,0,1763723813,13867.549929299996,50.29053728999861,53012.20651368 2025-11-21,11:16:55.000,325,11161021,110485,0,1763723814,13867.529720369996,50.29758641999797,53012.22747504 2025-11-21,11:16:56.000,325,11161030,110445,0,1763723815,13867.51624774999,50.27643902999989,53012.22747504 2025-11-21,11:16:57.000,325,11161084,110205,0,1763723816,13867.529720369996,50.311684680003964,53012.16459096 2025-11-21,11:16:58.000,325,11161008,110805,0,1763723817,13867.55666560999,50.375126849998196,53012.19253944001 2025-11-21,11:16:59.000,325,11161003,110445,0,1763723818,13867.56340192,50.41037250000227,53012.16459096 2025-11-21,11:17:00.000,325,11160984,110485,0,1763723819,13867.509511439996,50.41037250000227,53012.18555232 2025-11-21,11:17:01.000,325,11160985,110725,0,1763723820,13867.52298406,50.424470760000986,53012.23446216 2025-11-21,11:17:02.000,325,11161067,110565,0,1763723821,13867.509511439996,50.45971640999778,53012.283372 2025-11-21,11:17:03.000,325,11161080,110285,0,1763723822,13867.50277513,50.44561814999906,53012.22048792001 2025-11-21,11:17:04.000,325,11161097,110205,0,1763723823,13867.51624774999,50.480863800003135,53012.22048792001 2025-11-21,11:17:05.000,325,11160999,110525,0,1763723824,13867.489302509995,50.480863800003135,53012.2135008 2025-11-21,11:17:06.000,325,11160983,110405,0,1763723825,13867.509511439996,50.49496206000185,53012.2135008 2025-11-21,11:17:07.000,325,11161073,110245,0,1763723826,13867.529720369996,50.53725683999801,53012.25542352 2025-11-21,11:17:08.000,325,11161097,110405,0,1763723827,13867.529720369996,50.551355100004,53012.31132048001 2025-11-21,11:17:09.000,325,11160999,110405,0,1763723828,13867.549929299996,50.56545336000272,53012.248436400005 2025-11-21,11:17:10.000,325,11161086,110645,0,1763723829,13867.56340192,50.57955162000144,53012.262410639996 2025-11-21,11:17:11.000,325,11161093,110445,0,1763723830,13867.617292399991,50.607748139998876,53012.26939776001 2025-11-21,11:17:12.000,325,11161085,110525,0,1763723831,13867.650973949996,50.62889553000423,53012.27638488 2025-11-21,11:17:13.000,325,11161088,110565,0,1763723832,13867.62402871,50.657092050001665,53012.31132048001 2025-11-21,11:17:14.000,325,11161092,110405,0,1763723833,13867.704864430001,50.706435960004455,53012.38817880001 2025-11-21,11:17:15.000,325,11161011,110525,0,1763723834,13867.718337049992,50.73463248000189,53012.318307600006 2025-11-21,11:17:16.000,325,11161101,110365,0,1763723835,13867.819381699992,50.78397639000468,53012.416127280005 2025-11-21,11:17:17.000,325,11160972,110325,0,1763723836,13867.812645389997,50.847418559998914,53012.4231144 2025-11-21,11:17:18.000,325,11160998,110445,0,1763723837,13867.832854319997,50.9320081199985,53012.416127280005 2025-11-21,11:17:19.000,325,11161057,110285,0,1763723838,13867.873272179997,50.96020464000321,53012.39516592 2025-11-21,11:17:20.000,325,11161016,110365,0,1763723839,13867.900217419992,51.0447942000028,53012.40215304 2025-11-21,11:17:21.000,325,11161040,110805,0,1763723840,13867.893481109997,51.108236370004306,53012.430101519996 2025-11-21,11:17:22.000,325,11161011,110325,0,1763723841,13867.900217419992,51.15053115000046,53012.45805000001 2025-11-21,11:17:23.000,325,11160987,110445,0,1763723842,13867.913690039997,51.21397332000197,53012.47202424 2025-11-21,11:17:24.000,325,11161086,110205,0,1763723843,13867.900217419992,51.256268099998124,53012.54189544 2025-11-21,11:17:25.000,325,11160987,110405,0,1763723844,13867.900217419992,51.28446462000284,53012.47202424 2025-11-21,11:17:26.000,325,11161103,110285,0,1763723845,13867.947371590002,51.305612010000914,53012.56984392 2025-11-21,11:17:27.000,325,11161095,110525,0,1763723846,13867.933898969997,51.36200505000306,53012.653689360006 2025-11-21,11:17:28.000,325,11161103,110445,0,1763723847,13867.933898969997,51.45364374000201,53012.57683104001 2025-11-21,11:17:29.000,325,11161042,110565,0,1763723848,13867.920426349992,51.43954548000329,53012.597792399996 2025-11-21,11:17:30.000,325,11161079,110405,0,1763723849,13867.906953730002,51.44659461000265,53012.59080528 2025-11-21,11:17:31.000,325,11161063,110605,0,1763723850,13867.927162660002,51.474791130000085,53012.64670224001 2025-11-21,11:17:32.000,325,11161050,110605,0,1763723851,13867.967580520002,51.45364374000201,53012.68862496 2025-11-21,11:17:33.000,325,11161099,110365,0,1763723852,13868.001262069993,51.4888893899988,53012.702599200005 2025-11-21,11:17:34.000,325,11160981,110285,0,1763723853,13868.068625169988,51.481840259999444,53012.68862496 2025-11-21,11:17:35.000,325,11161055,110405,0,1763723854,13868.122515649993,51.474791130000085,53012.69561208001 2025-11-21,11:17:36.000,325,11161077,110445,0,1763723855,13868.095570409998,51.5029876500048,53012.71657344 2025-11-21,11:17:37.000,325,11161106,110445,0,1763723856,13868.230296609989,51.467742000000726,53012.72356056001 2025-11-21,11:17:38.000,325,11161035,110525,0,1763723857,13868.263978159994,51.44659461000265,53012.7375348 2025-11-21,11:17:39.000,325,11161095,110365,0,1763723858,13868.324604949994,51.43249635000393,53012.73054768 2025-11-21,11:17:40.000,325,11160979,110365,0,1763723859,13868.385231739994,51.37610331000178,53012.77247040001 2025-11-21,11:17:41.000,325,11161066,110765,0,1763723860,13868.39196804999,51.36200505000306,53012.800418880004 2025-11-21,11:17:42.000,325,11161095,110565,0,1763723861,13868.45259483999,51.31971026999963,53012.807406 2025-11-21,11:17:43.000,325,11161008,110405,0,1763723862,13868.486276389995,51.298562880001555,53012.82836736 2025-11-21,11:17:44.000,325,11160993,110525,0,1763723863,13868.506485319995,51.26331723000476,53012.821380240006 2025-11-21,11:17:45.000,325,11161075,110525,0,1763723864,13868.526694249995,51.249218969998765,53012.77945752 2025-11-21,11:17:46.000,325,11161062,110365,0,1763723865,13868.51995794,51.17167853999854,53012.84932872 2025-11-21,11:17:47.000,325,11161018,110445,0,1763723866,13868.55363948999,51.15758027999982,53012.86330296001 2025-11-21,11:17:48.000,325,11161021,110445,0,1763723867,13868.57384841999,51.15758027999982,53012.88426432 2025-11-21,11:17:49.000,325,11161042,110565,0,1763723868,13868.54016687,51.10118723999767,53012.91221280001 2025-11-21,11:17:50.000,325,11161011,110365,0,1763723869,13868.506485319995,51.115285500003665,53012.8772772 2025-11-21,11:17:51.000,325,11161098,110365,0,1763723870,13868.57384841999,51.072990720000234,53012.94016128001 2025-11-21,11:17:52.000,325,11161104,110525,0,1763723871,13868.5603758,51.058892460001516,53012.89125144001 2025-11-21,11:17:53.000,325,11161094,110565,0,1763723872,13868.54016687,51.0447942000028,53012.84234160001 2025-11-21,11:17:54.000,325,11161047,110645,0,1763723873,13868.486276389995,51.05184333000216,53012.84234160001 2025-11-21,11:17:55.000,325,11161076,110605,0,1763723874,13868.51995794,51.05184333000216,53012.8772772 2025-11-21,11:17:56.000,325,11160981,110205,0,1763723875,13868.51322162999,51.0447942000028,53012.89125144001 2025-11-21,11:17:57.000,325,11161067,110445,0,1763723876,13868.526694249995,51.03069594000408,53012.933174159996 2025-11-21,11:17:58.000,325,11161033,110445,0,1763723877,13868.526694249995,51.00249941999937,53012.919199920005 2025-11-21,11:17:59.000,325,11161103,110325,0,1763723878,13868.54016687,51.00249941999937,53012.89823856 2025-11-21,11:18:00.000,325,11161086,110525,0,1763723879,13868.57384841999,51.009548549998726,53012.919199920005 2025-11-21,11:18:01.000,325,11161014,110445,0,1763723880,13868.58058473,50.97430290000193,53012.94016128001 2025-11-21,11:18:02.000,325,11161023,110725,0,1763723881,13868.5603758,50.98840116000065,53012.89125144001 2025-11-21,11:18:03.000,325,11161088,110565,0,1763723882,13868.54016687,51.00249941999937,53012.91221280001 2025-11-21,11:18:04.000,325,11161041,110365,0,1763723883,13868.526694249995,50.99545029000001,53012.89125144001 2025-11-21,11:18:05.000,325,11161044,110645,0,1763723884,13868.5603758,50.98840116000065,53012.95413552 2025-11-21,11:18:06.000,325,11161049,110405,0,1763723885,13868.54016687,51.009548549998726,53012.90522568 2025-11-21,11:18:07.000,325,11161029,110485,0,1763723886,13868.57384841999,51.08708897999895,53012.933174159996 2025-11-21,11:18:08.000,325,11160988,110445,0,1763723887,13868.60079366,51.08708897999895,53012.919199920005 2025-11-21,11:18:09.000,325,11160999,110365,0,1763723888,13868.59405734999,51.115285500003665,53012.919199920005 2025-11-21,11:18:10.000,325,11161005,110205,0,1763723889,13868.62100259,51.16462940999918,53012.94016128001 2025-11-21,11:18:11.000,325,11161069,110685,0,1763723890,13868.59405734999,51.19282593000389,53012.99605824 2025-11-21,11:18:12.000,325,11161052,110365,0,1763723891,13868.587321039995,51.256268099998124,53012.96112264001 2025-11-21,11:18:13.000,325,11161087,110165,0,1763723892,13868.59405734999,51.305612010000914,53012.99605824 2025-11-21,11:18:14.000,325,11161090,110485,0,1763723893,13868.61426627999,51.347906790004345,53012.97509688 2025-11-21,11:18:15.000,325,11161069,110565,0,1763723894,13868.62100259,51.43954548000329,53012.97509688 2025-11-21,11:18:16.000,325,11161028,110685,0,1763723895,13868.567112109995,51.5029876500048,53013.01003248001 2025-11-21,11:18:17.000,325,11161080,110605,0,1763723896,13868.607529969995,51.57347894999839,53013.04496808 2025-11-21,11:18:18.000,325,11161079,110525,0,1763723897,13868.64121152,51.651019379998615,53013.0170196 2025-11-21,11:18:19.000,325,11161024,110725,0,1763723898,13868.63447520999,51.714461550000124,53013.00304536 2025-11-21,11:18:20.000,325,11161068,110245,0,1763723899,13868.66142045,51.749707200004195,53013.06592944 2025-11-21,11:18:21.000,325,11161068,110485,0,1763723900,13868.728783549996,51.79200198000035,53013.09387792 2025-11-21,11:18:22.000,325,11161019,110205,0,1763723901,13868.77593771999,51.86954241000058,53013.12881352001 2025-11-21,11:18:23.000,325,11161025,110565,0,1763723902,13868.836564509991,51.890689799998654,53013.09387792 2025-11-21,11:18:24.000,325,11161080,110405,0,1763723903,13868.924136540001,51.940033710001444,53013.07291656 2025-11-21,11:18:25.000,325,11161005,110565,0,1763723904,13868.951081779996,52.00347588000295,53013.06592944 2025-11-21,11:18:26.000,325,11161067,110525,0,1763723905,13869.018444879992,52.02462327000103,53013.156762000006 2025-11-21,11:18:27.000,325,11161012,110565,0,1763723906,13869.058862739992,52.04577065999911,53013.11483928 2025-11-21,11:18:28.000,325,11160997,110405,0,1763723907,13869.079071669992,52.08806544000254,53013.18471048 2025-11-21,11:18:29.000,325,11161057,110445,0,1763723908,13869.146434770002,52.14445848000469,53013.23362032 2025-11-21,11:18:30.000,325,11161079,110565,0,1763723909,13869.207061560002,52.158556740003405,53013.23362032 2025-11-21,11:18:31.000,325,11161005,110365,0,1763723910,13869.254215729998,52.17970413000148,53013.268555919996 2025-11-21,11:18:32.000,325,11161089,110285,0,1763723911,13869.281160969993,52.17970413000148,53013.268555919996 2025-11-21,11:18:33.000,325,11160978,110605,0,1763723912,13869.301369899993,52.165605870002764,53013.33842712 2025-11-21,11:18:34.000,325,11161022,110405,0,1763723913,13869.361996689993,52.165605870002764,53013.373362720005 2025-11-21,11:18:35.000,325,11161092,110365,0,1763723914,13869.409150859989,52.17265500000212,53013.35938848 2025-11-21,11:18:36.000,325,11161015,110565,0,1763723915,13869.449568719989,52.14445848000469,53013.4013112 2025-11-21,11:18:37.000,325,11161072,110525,0,1763723916,13869.516931819999,52.102163700001256,53013.44323392001 2025-11-21,11:18:38.000,325,11160999,110765,0,1763723917,13869.61124015999,52.109212830000615,53013.49913088 2025-11-21,11:18:39.000,325,11161058,110565,0,1763723918,13869.665130639994,52.12331108999933,53013.492143760006 2025-11-21,11:18:40.000,325,11161104,110365,0,1763723919,13869.71228480999,52.059868919997825,53013.492143760006 2025-11-21,11:18:41.000,325,11161012,110485,0,1763723920,13869.79312052999,52.08806544000254,53013.54804072 2025-11-21,11:18:42.000,325,11161060,110445,0,1763723921,13869.83353838999,52.0951145700019,53013.56900208 2025-11-21,11:18:43.000,325,11161049,110445,0,1763723922,13869.92111042,52.08806544000254,53013.61791192 2025-11-21,11:18:54.000,325,11161092,110285,0,1763723933,13870.345497950002,52.13036021999869,53013.855474 2025-11-21,11:18:55.000,325,11161072,110165,0,1763723934,13870.439806289993,52.151507610004046,53013.855474 2025-11-21,11:18:56.000,325,11161034,110445,0,1763723935,13870.460015219993,52.165605870002764,53013.91835808001 2025-11-21,11:18:57.000,325,11161009,110285,0,1763723936,13870.520642009993,52.17265500000212,53013.89739672001 2025-11-21,11:18:58.000,325,11161087,110285,0,1763723937,13870.513905699998,52.17970413000148,53013.98124216 2025-11-21,11:18:59.000,325,11161062,110605,0,1763723938,13870.547587249988,52.21494977999828,53013.94630656001 2025-11-21,11:19:00.000,325,11160981,110485,0,1763723939,13870.567796179988,52.17970413000148,53013.9602808 2025-11-21,11:19:01.000,325,11160971,110365,0,1763723940,13870.594741419998,52.23609717000363,53013.94630656001 2025-11-21,11:19:02.000,325,11161060,110405,0,1763723941,13870.662104519994,52.25724456000171,53013.9602808 2025-11-21,11:19:03.000,325,11161102,110525,0,1763723942,13870.682313449994,52.22199891000491,53014.02316488 2025-11-21,11:19:04.000,325,11161006,110565,0,1763723943,13870.682313449994,52.22199891000491,53014.030152 2025-11-21,11:19:05.000,325,11161003,110405,0,1763723944,13870.695786069999,52.22904804000427,53014.02316488 2025-11-21,11:19:06.000,325,11161081,110485,0,1763723945,13870.803567029994,52.20085151999956,53014.00220352 2025-11-21,11:19:07.000,325,11161017,110445,0,1763723946,13870.83051226999,52.151507610004046,53014.11399744001 2025-11-21,11:19:08.000,325,11161000,110565,0,1763723947,13870.89787537,52.13036021999869,53014.11399744001 2025-11-21,11:19:09.000,325,11161082,110405,0,1763723948,13870.985447399995,52.06691805000446,53014.12098456 2025-11-21,11:19:10.000,325,11161086,110245,0,1763723949,13871.025865259995,52.01757414000167,53014.1698944 2025-11-21,11:19:11.000,325,11160963,110325,0,1763723950,13871.09322835999,51.95413197000016,53014.20483000001 2025-11-21,11:19:12.000,325,11161047,110485,0,1763723951,13871.126909909995,51.90478806000465,53014.19784288 2025-11-21,11:19:13.000,325,11161075,110565,0,1763723952,13871.19427300999,51.83429676000378,53014.23277848001 2025-11-21,11:19:14.000,325,11161076,110565,0,1763723953,13871.248163489996,51.77085459000227,53014.26771408 2025-11-21,11:19:15.000,325,11160995,110605,0,1763723954,13871.335735519991,51.756756330003554,53014.260726960005 2025-11-21,11:19:16.000,325,11161011,110365,0,1763723955,13871.389625999996,51.742658070004836,53014.260726960005 2025-11-21,11:19:17.000,325,11161138,110485,0,1763723956,13871.430043859997,51.749707200004195,53014.30264968001 2025-11-21,11:19:18.000,325,11161096,110525,0,1763723957,13871.517615889992,51.756756330003554,53014.3445724 2025-11-21,11:19:19.000,325,11161068,110285,0,1763723958,13871.517615889992,51.84134589000314,53014.35854664 2025-11-21,11:19:20.000,325,11161107,110565,0,1763723959,13871.571506369997,51.83429676000378,53014.379508000005 2025-11-21,11:19:21.000,325,11161078,110485,0,1763723960,13871.564770060002,51.86954241000058,53014.37252088001 2025-11-21,11:19:22.000,325,11161063,110405,0,1763723961,13871.618660539993,51.89773892999801,53014.379508000005 2025-11-21,11:19:23.000,325,11160982,110445,0,1763723962,13871.665814710002,51.940033710001444,53014.428417840005 2025-11-21,11:19:24.000,325,11160927,110525,0,1763723963,13871.672551019998,51.96823022999888,53014.4843148 2025-11-21,11:19:25.000,325,11161023,110445,0,1763723964,13871.699496259993,51.982328490004875,53014.47034056001 2025-11-21,11:19:26.000,325,11161064,110485,0,1763723965,13871.719705189993,51.940033710001444,53014.477327680004 2025-11-21,11:19:27.000,325,11161050,110685,0,1763723966,13871.726441499988,51.96118109999952,53014.53322464 2025-11-21,11:19:28.000,325,11161003,110445,0,1763723967,13871.766859359988,51.932984580002085,53014.51226328 2025-11-21,11:19:29.000,325,11161079,110565,0,1763723968,13871.861167699994,51.925935450002726,53014.57514736 2025-11-21,11:19:30.000,325,11161064,110605,0,1763723969,13871.827486149989,51.932984580002085,53014.53322464 2025-11-21,11:19:31.000,325,11161041,110525,0,1763723970,13871.901585559994,51.940033710001444,53014.596108720005 2025-11-21,11:19:32.000,325,11160981,110205,0,1763723971,13871.901585559994,51.940033710001444,53014.67995416 2025-11-21,11:19:33.000,325,11161077,110445,0,1763723972,13871.915058179999,51.99642675000359,53014.65899280001 2025-11-21,11:19:34.000,325,11161013,110565,0,1763723973,13871.96894865999,51.95413197000016,53014.665979920006 2025-11-21,11:19:35.000,325,11161057,110485,0,1763723974,13871.96894865999,51.95413197000016,53014.714889760005 2025-11-21,11:19:36.000,325,11160969,110205,0,1763723975,13871.96894865999,51.95413197000016,53014.70790264001 2025-11-21,11:19:37.000,325,11161003,110565,0,1763723976,13871.995893899999,51.91888632000337,53014.714889760005 2025-11-21,11:19:38.000,325,11161001,110285,0,1763723977,13871.98915758999,51.96118109999952,53014.77078672 2025-11-21,11:19:39.000,325,11161080,110445,0,1763723978,13872.043048069994,51.97527935999824,53014.80572232001 2025-11-21,11:19:40.000,325,11161060,110365,0,1763723979,13872.05652069,51.96823022999888,53014.82668368001 2025-11-21,11:19:41.000,325,11161074,110405,0,1763723980,13872.06999330999,51.99642675000359,53014.84764504 2025-11-21,11:19:42.000,325,11161065,110405,0,1763723981,13872.09693855,52.00347588000295,53014.85463216001 2025-11-21,11:19:43.000,325,11161045,110525,0,1763723982,13872.09693855,52.02462327000103,53014.882580640005 2025-11-21,11:19:44.000,325,11160989,110525,0,1763723983,13872.11714748,52.059868919997825,53014.88956776 2025-11-21,11:19:45.000,325,11161028,110445,0,1763723984,13872.184510579995,52.06691805000446,53014.95245184001 2025-11-21,11:19:46.000,325,11161100,110365,0,1763723985,13872.21145581999,52.102163700001256,53014.92450336001 2025-11-21,11:19:47.000,325,11161001,110525,0,1763723986,13872.21819213,52.102163700001256,53014.931490480005 2025-11-21,11:19:48.000,325,11160976,110445,0,1763723987,13872.25860999,52.116261959999974,53015.0083488 2025-11-21,11:19:49.000,325,11161028,110525,0,1763723988,13872.285555229995,52.116261959999974,53015.03629728 2025-11-21,11:19:50.000,325,11161007,110525,0,1763723989,13872.346182019995,52.158556740003405,53015.07123288001 2025-11-21,11:19:51.000,325,11160981,110405,0,1763723990,13872.35291832999,52.151507610004046,53015.099181360005 2025-11-21,11:19:52.000,325,11160994,110525,0,1763723991,13872.41354511999,52.165605870002764,53015.13411696 2025-11-21,11:19:53.000,325,11161000,110285,0,1763723992,13872.44049036,52.17265500000212,53015.1830268 2025-11-21,11:19:54.000,325,11161111,110965,0,1763723993,13872.42028143,52.1938023900002,53015.21097528001 2025-11-21,11:19:55.000,325,11161067,110365,0,1763723994,13872.494380839991,52.22199891000491,53015.22494952 2025-11-21,11:19:56.000,325,11161068,110285,0,1763723995,13872.521326080001,52.25019543000235,53015.266872240005 2025-11-21,11:19:57.000,325,11161065,110405,0,1763723996,13872.507853459996,52.285441079999146,53015.27385936 2025-11-21,11:19:58.000,325,11160997,110525,0,1763723997,13872.575216559992,52.299539339997864,53015.30180784 2025-11-21,11:19:59.000,325,11160993,110525,0,1763723998,13872.608898109997,52.3065884700045,53015.35071768 2025-11-21,11:20:00.000,325,11160997,110525,0,1763723999,13872.629107039997,52.35593238000001,53015.35071768 2025-11-21,11:20:01.000,325,11161049,110565,0,1763724000,13872.682997520002,52.348883250000654,53015.37167904 2025-11-21,11:20:02.000,325,11160991,110565,0,1763724001,13872.723415380002,52.35593238000001,53015.44155024 2025-11-21,11:20:03.000,325,11161094,110605,0,1763724002,13872.736887999992,52.35593238000001,53015.49744720001 2025-11-21,11:20:04.000,325,11161055,110525,0,1763724003,13872.797514789992,52.37707976999809,53015.49046008 2025-11-21,11:20:05.000,325,11161042,110365,0,1763724004,13872.770569549997,52.341834120001295,53015.532382800004 2025-11-21,11:20:06.000,325,11161058,110205,0,1763724005,13872.864877890002,52.341834120001295,53015.59526688001 2025-11-21,11:20:07.000,325,11160981,110445,0,1763724006,13872.878350509993,52.32068673000322,53015.61622824 2025-11-21,11:20:08.000,325,11161022,110365,0,1763724007,13872.945713609988,52.27134282000043,53015.602254000005 2025-11-21,11:20:09.000,325,11161084,110565,0,1763724008,13872.986131469988,52.25724456000171,53015.672125200006 2025-11-21,11:20:10.000,325,11161016,110645,0,1763724009,13873.026549329988,52.22199891000491,53015.71404792001 2025-11-21,11:20:11.000,325,11161047,110565,0,1763724010,13873.066967189989,52.165605870002764,53015.75597064 2025-11-21,11:20:12.000,325,11161070,110525,0,1763724011,13873.147802909989,52.14445848000469,53015.79090624001 2025-11-21,11:20:13.000,325,11161080,110485,0,1763724012,13873.201693389994,52.14445848000469,53015.82584184 2025-11-21,11:20:14.000,325,11161027,110445,0,1763724013,13873.22863862999,52.109212830000615,53015.83282896001 2025-11-21,11:20:15.000,325,11161008,110445,0,1763724014,13873.2757928,52.08101631000318,53015.82584184 2025-11-21,11:20:16.000,325,11161056,110445,0,1763724015,13873.282529109994,52.059868919997825,53015.90968728001 2025-11-21,11:20:17.000,325,11160982,110445,0,1763724016,13873.343155899995,52.059868919997825,53015.867764560004 2025-11-21,11:20:18.000,325,11160995,110485,0,1763724017,13873.343155899995,52.102163700001256,53015.937635760005 2025-11-21,11:20:19.000,325,11161084,110445,0,1763724018,13873.363364829995,52.06691805000446,53015.986545600004 2025-11-21,11:20:20.000,325,11161000,110445,0,1763724019,13873.363364829995,52.08101631000318,53016.04942968001 2025-11-21,11:20:21.000,325,11161054,110565,0,1763724020,13873.45767317,52.06691805000446,53016.07737816001 2025-11-21,11:20:22.000,325,11161070,110565,0,1763724021,13873.41725531,52.109212830000615,53016.0913524 2025-11-21,11:20:23.000,325,11161048,110405,0,1763724022,13873.45093685999,52.116261959999974,53016.105326640005 2025-11-21,11:20:24.000,325,11161054,110285,0,1763724023,13873.51156364999,52.08806544000254,53016.11930088 2025-11-21,11:20:25.000,325,11161031,110085,0,1763724024,13873.53177257999,52.08101631000318,53016.1612236 2025-11-21,11:20:26.000,325,11161064,110605,0,1763724025,13873.565454129995,52.08806544000254,53016.18218496 2025-11-21,11:20:27.000,325,11161032,110645,0,1763724026,13873.59913568,52.06691805000446,53016.26603040001 2025-11-21,11:20:28.000,325,11161053,110525,0,1763724027,13873.59913568,52.052819789998466,53016.300966 2025-11-21,11:20:29.000,325,11161050,110565,0,1763724028,13873.59239936999,52.03872152999975,53016.32891448 2025-11-21,11:20:30.000,325,11161015,110485,0,1763724029,13873.666498779996,52.052819789998466,53016.33590160001 2025-11-21,11:20:31.000,325,11161000,110405,0,1763724030,13873.706916639996,52.01757414000167,53016.36385008001 2025-11-21,11:20:32.000,325,11161061,110365,0,1763724031,13873.673235089991,51.99642675000359,53016.4057728 2025-11-21,11:20:33.000,325,11161062,110445,0,1763724032,13873.774279739991,52.02462327000103,53016.391798560006 2025-11-21,11:20:34.000,325,11161028,110405,0,1763724033,13873.794488669992,51.989377620004234,53016.48263112001 2025-11-21,11:20:35.000,325,11160985,111005,0,1763724034,13873.848379149997,51.96118109999952,53016.49660536 2025-11-21,11:20:36.000,325,11161064,110445,0,1763724035,13873.855115459992,51.932984580002085,53016.53154096001 2025-11-21,11:20:37.000,325,11161080,110405,0,1763724036,13873.895533319992,51.9470828400008,53016.51756672 2025-11-21,11:20:38.000,325,11160999,110605,0,1763724037,13873.942687490002,51.932984580002085,53016.60141216001 2025-11-21,11:20:39.000,325,11161073,110565,0,1763724038,13873.929214869997,51.89773892999801,53016.608399280005 2025-11-21,11:20:40.000,325,11161060,110045,0,1763724039,13873.976369039992,51.89773892999801,53016.69923184001 2025-11-21,11:20:41.000,325,11161022,110565,0,1763724040,13873.996577969992,51.883640669999295,53016.74115456 2025-11-21,11:20:42.000,325,11161003,110365,0,1763724041,13873.976369039992,51.89773892999801,53016.76910304001 2025-11-21,11:20:43.000,325,11161017,110645,0,1763724042,13874.043732140002,51.85544415000186,53016.7900644 2025-11-21,11:20:44.000,325,11161080,110445,0,1763724043,13874.057204759993,51.876591539999936,53016.81102576 2025-11-21,11:20:45.000,325,11161038,110445,0,1763724044,13874.097622619993,51.82724763000442,53016.85294848 2025-11-21,11:20:46.000,325,11161009,110445,0,1763724045,13874.111095239998,51.84134589000314,53016.873909840004 2025-11-21,11:20:47.000,325,11161096,110485,0,1763724046,13874.097622619993,51.82019849999779,53016.93679392001 2025-11-21,11:20:48.000,325,11161000,110365,0,1763724047,13874.131304169998,51.756756330003554,53016.90884544 2025-11-21,11:20:49.000,325,11161079,110405,0,1763724048,13874.164985719988,51.763805460002914,53016.98570376001 2025-11-21,11:20:50.000,325,11161081,110285,0,1763724049,13874.198667269993,51.67216677000397,53017.05557496001 2025-11-21,11:20:51.000,325,11161120,110645,0,1763724050,13874.205403579988,51.643970249999256,53017.0695492 2025-11-21,11:20:52.000,325,11161080,110725,0,1763724051,13874.225612509988,51.61577373000182,53017.09051056 2025-11-21,11:20:53.000,325,11161117,110485,0,1763724052,13874.266030369989,51.59462634000374,53017.09051056 2025-11-21,11:20:54.000,325,11161046,110285,0,1763724053,13874.286239299989,51.56642981999903,53017.13243328001 2025-11-21,11:20:55.000,325,11161141,110525,0,1763724054,13874.333393469999,51.49593851999816,53017.16736888 2025-11-21,11:20:56.000,325,11161076,110525,0,1763724055,13874.326657159989,51.467742000000726,53017.16736888 2025-11-21,11:20:57.000,325,11161025,110525,0,1763724056,13874.353602399999,51.42544722000457,53017.2442272 2025-11-21,11:20:58.000,325,11161082,110525,0,1763724057,13874.360338709994,51.3902015700005,53017.25820144 2025-11-21,11:20:59.000,325,11161043,110565,0,1763724058,13874.353602399999,51.34085765999771,53017.25820144 2025-11-21,11:21:00.000,325,11161082,110565,0,1763724059,13874.360338709994,51.31266114000027,53017.279162800005 2025-11-21,11:21:01.000,325,11161082,110565,0,1763724060,13874.333393469999,51.256268099998124,53017.30711128 2025-11-21,11:21:02.000,325,11161097,110565,0,1763724061,13874.367075019989,51.249218969998765,53017.32108552001 2025-11-21,11:21:03.000,325,11161014,110565,0,1763724062,13874.387283949989,51.20692419000261,53017.36999536001 2025-11-21,11:21:04.000,325,11161023,110605,0,1763724063,13874.387283949989,51.16462940999918,53017.3839696 2025-11-21,11:21:05.000,325,11161082,110765,0,1763724064,13874.400756569994,51.13643289000174,53017.42589232 2025-11-21,11:21:06.000,325,11161065,110685,0,1763724065,13874.420965499994,51.10118723999767,53017.42589232 2025-11-21,11:21:07.000,325,11161060,110605,0,1763724066,13874.420965499994,51.115285500003665,53017.42589232 2025-11-21,11:21:08.000,325,11161077,110365,0,1763724067,13874.394020259999,51.058892460001516,53017.39095672001 2025-11-21,11:21:09.000,325,11161020,110285,0,1763724068,13874.414229189999,51.02364681000472,53017.495763520004 2025-11-21,11:21:10.000,325,11161014,110325,0,1763724069,13874.387283949989,51.02364681000472,53017.46781504001 2025-11-21,11:21:11.000,325,11161092,110245,0,1763724070,13874.387283949989,51.016597679998085,53017.55166048 2025-11-21,11:21:12.000,325,11161083,110405,0,1763724071,13874.400756569994,51.03069594000408,53017.544673360004 2025-11-21,11:21:13.000,325,11161077,110485,0,1763724072,13874.367075019989,50.98840116000065,53017.523712 2025-11-21,11:21:14.000,325,11161011,110325,0,1763724073,13874.367075019989,50.99545029000001,53017.55166048 2025-11-21,11:21:15.000,325,11161096,110525,0,1763724074,13874.367075019989,50.99545029000001,53017.58659608001 2025-11-21,11:21:16.000,325,11161021,110565,0,1763724075,13874.353602399999,50.9320081199985,53017.55864760001 2025-11-21,11:21:17.000,325,11161071,110405,0,1763724076,13874.299711919994,50.91086073000042,53017.55864760001 2025-11-21,11:21:18.000,325,11161080,110485,0,1763724077,13874.299711919994,50.91086073000042,53017.58659608001 2025-11-21,11:21:19.000,325,11161070,110525,0,1763724078,13874.360338709994,50.86151682000491,53017.63550592001 2025-11-21,11:21:20.000,325,11161000,110525,0,1763724079,13874.340129779994,50.87561508000363,53017.65646728001 2025-11-21,11:21:21.000,325,11161050,110445,0,1763724080,13874.326657159989,50.86856595000427,53017.63550592001 2025-11-21,11:21:22.000,325,11160991,110525,0,1763724081,13874.306448229989,50.833320300000196,53017.60057032 2025-11-21,11:21:23.000,325,11161060,110445,0,1763724082,13874.306448229989,50.7980746500034,53017.62153168 2025-11-21,11:21:24.000,325,11161055,110405,0,1763724083,13874.286239299989,50.78397639000468,53017.67044152 2025-11-21,11:21:25.000,325,11161074,110525,0,1763724084,13874.286239299989,50.76987812999869,53017.64249304 2025-11-21,11:21:26.000,325,11161094,110405,0,1763724085,13874.266030369989,50.74873074000061,53017.684415760006 2025-11-21,11:21:27.000,325,11161074,110485,0,1763724086,13874.266030369989,50.76282899999933,53017.733325600006 2025-11-21,11:21:28.000,325,11161068,110365,0,1763724087,13874.218876199993,50.74168161000125,53017.67044152 2025-11-21,11:21:29.000,325,11161012,110405,0,1763724088,13874.185194649988,50.73463248000189,53017.71935136 2025-11-21,11:21:30.000,325,11161015,110365,0,1763724089,13874.104358930002,50.69938682999782,53017.684415760006 2025-11-21,11:21:31.000,325,11161015,110525,0,1763724090,13874.090886309998,50.69938682999782,53017.72633848001 2025-11-21,11:21:32.000,325,11161099,110565,0,1763724091,13874.023523210002,50.713485090003815,53017.733325600006 2025-11-21,11:21:33.000,325,11161007,110445,0,1763724092,13873.996577969992,50.657092050001665,53017.70537712001 2025-11-21,11:21:34.000,325,11161076,110605,0,1763724093,13873.996577969992,50.63594466000359,53017.76127408 2025-11-21,11:21:35.000,325,11161077,110285,0,1763724094,13873.942687490002,50.650042920002306,53017.76127408 2025-11-21,11:21:36.000,325,11161059,110645,0,1763724095,13873.949423799997,50.614797269998235,53017.80319680001 2025-11-21,11:21:37.000,325,11161093,110445,0,1763724096,13873.882060700002,50.62184640000487,53017.733325600006 2025-11-21,11:21:38.000,325,11161011,110485,0,1763724097,13873.868588079997,50.62889553000423,53017.7682612 2025-11-21,11:21:39.000,325,11161033,110365,0,1763724098,13873.848379149997,50.64299379000295,53017.74031272 2025-11-21,11:21:40.000,325,11161047,110365,0,1763724099,13873.841642840001,50.62889553000423,53017.77524832001 2025-11-21,11:21:41.000,325,11160992,110365,0,1763724100,13873.814697599992,50.607748139998876,53017.782235440005 2025-11-21,11:21:42.000,325,11161073,110245,0,1763724101,13873.814697599992,50.63594466000359,53017.72633848001 2025-11-21,11:21:43.000,325,11161016,110525,0,1763724102,13873.787752359996,50.664141180001025,53017.77524832001 2025-11-21,11:21:44.000,325,11161053,110405,0,1763724103,13873.760807120001,50.67823943999974,53017.712364240004 2025-11-21,11:21:45.000,325,11161043,110565,0,1763724104,13873.774279739991,50.67823943999974,53017.76127408 2025-11-21,11:21:46.000,325,11161086,110245,0,1763724105,13873.787752359996,50.713485090003815,53017.77524832001 2025-11-21,11:21:47.000,325,11161008,109965,0,1763724106,13873.760807120001,50.77692725999805,53017.72633848001 2025-11-21,11:21:48.000,325,11160997,110285,0,1763724107,13873.760807120001,50.78397639000468,53017.79620968 2025-11-21,11:21:49.000,325,11161082,110245,0,1763724108,13873.686707709996,50.81217291000212,53017.77524832001 2025-11-21,11:21:50.000,325,11161044,110365,0,1763724109,13873.713652949991,50.80512378000276,53017.78922256 2025-11-21,11:21:51.000,325,11161069,110405,0,1763724110,13873.760807120001,50.86856595000427,53017.79620968 2025-11-21,11:21:52.000,325,11161007,110485,0,1763724111,13873.801224980001,50.87561508000363,53017.79620968 2025-11-21,11:21:53.000,325,11161013,110565,0,1763724112,13873.807961289996,50.882664210002986,53017.81717104 2025-11-21,11:21:54.000,325,11161032,110445,0,1763724113,13873.828170219997,50.93905724999786,53017.81018392 2025-11-21,11:21:55.000,325,11161026,110485,0,1763724114,13873.882060700002,50.96725377000257,53017.84511952001 2025-11-21,11:21:56.000,325,11161084,110565,0,1763724115,13873.922478560002,51.016597679998085,53017.880055120004 2025-11-21,11:21:57.000,325,11160999,110405,0,1763724116,13873.929214869997,50.99545029000001,53017.88704224 2025-11-21,11:21:58.000,325,11161093,110365,0,1763724117,13873.962896420002,51.00249941999937,53017.87306800001 2025-11-21,11:21:59.000,325,11161018,110605,0,1763724118,13873.976369039992,51.0447942000028,53017.92197784001 2025-11-21,11:22:00.000,325,11161079,110565,0,1763724119,13874.036995829993,51.0447942000028,53018.01281040001 2025-11-21,11:22:01.000,325,11161062,110085,0,1763724120,13874.030259519997,51.065941590000875,53017.95691344 2025-11-21,11:22:02.000,325,11161112,110565,0,1763724121,13874.043732140002,51.12938376000238,53018.019797520006 2025-11-21,11:22:03.000,325,11161062,110485,0,1763724122,13874.063941070002,51.13643289000174,53017.94293920001 2025-11-21,11:22:04.000,325,11161101,110325,0,1763724123,13874.111095239998,51.13643289000174,53018.019797520006 2025-11-21,11:22:05.000,325,11161025,110445,0,1763724124,13874.090886309998,51.15053115000046,53018.00582328 2025-11-21,11:22:06.000,325,11161108,110805,0,1763724125,13874.090886309998,51.1787276699979,53018.01281040001 2025-11-21,11:22:07.000,325,11161089,110565,0,1763724126,13874.117831549993,51.13643289000174,53018.02678464 2025-11-21,11:22:08.000,325,11161092,110445,0,1763724127,13874.111095239998,51.115285500003665,53018.02678464 2025-11-21,11:22:09.000,325,11161016,110205,0,1763724128,13874.178458339993,51.15053115000046,53018.08966872001 2025-11-21,11:22:10.000,325,11160994,110525,0,1763724129,13874.212139889998,51.12938376000238,53018.06172024001 2025-11-21,11:22:11.000,325,11161088,110405,0,1763724130,13874.266030369989,51.1434820200011,53018.11063008001 2025-11-21,11:22:12.000,325,11161021,110405,0,1763724131,13874.333393469999,51.1434820200011,53018.12460432 2025-11-21,11:22:13.000,325,11161036,110565,0,1763724132,13874.313184539998,51.15758027999982,53018.13857856001 2025-11-21,11:22:14.000,325,11160992,110365,0,1763724133,13874.380547639994,51.12938376000238,53018.12460432 2025-11-21,11:22:15.000,325,11160997,110685,0,1763724134,13874.42770180999,51.122334630003024,53018.14556568 2025-11-21,11:22:16.000,325,11161081,110525,0,1763724135,13874.434438119999,51.115285500003665,53018.17351416 2025-11-21,11:22:17.000,325,11161063,110405,0,1763724136,13874.48832859999,51.122334630003024,53018.20844976001 2025-11-21,11:22:18.000,325,11160991,110485,0,1763724137,13874.522010149994,51.072990720000234,53018.1525528 2025-11-21,11:22:19.000,325,11161085,110725,0,1763724138,13874.57590063,51.05184333000216,53018.17351416 2025-11-21,11:22:20.000,325,11161097,110565,0,1763724139,13874.59610956,51.065941590000875,53018.20146264 2025-11-21,11:22:21.000,325,11161007,110365,0,1763724140,13874.61631849,51.03774507000344,53018.29928232 2025-11-21,11:22:22.000,325,11161095,110685,0,1763724141,13874.663472659995,51.108236370004306,53018.285308080005 2025-11-21,11:22:23.000,325,11161068,110565,0,1763724142,13874.69715421,51.108236370004306,53018.27832096001 2025-11-21,11:22:24.000,325,11160997,110565,0,1763724143,13874.73757207,51.080039849999594,53018.285308080005 2025-11-21,11:22:25.000,325,11161071,110405,0,1763724144,13874.79819886,51.05184333000216,53018.31325656 2025-11-21,11:22:26.000,325,11161060,110485,0,1763724145,13874.81840779,51.08708897999895,53018.30626944001 2025-11-21,11:22:27.000,325,11161070,110445,0,1763724146,13874.845353029996,51.10118723999767,53018.32024368 2025-11-21,11:22:28.000,325,11161061,110405,0,1763724147,13874.83188040999,51.115285500003665,53018.39011488 2025-11-21,11:22:29.000,325,11161071,110205,0,1763724148,13874.87903458,51.072990720000234,53018.37614064001 2025-11-21,11:22:30.000,325,11161057,110565,0,1763724149,13874.912716129991,51.08708897999895,53018.39710200001 2025-11-21,11:22:31.000,325,11161084,110365,0,1763724150,13874.885770889996,51.072990720000234,53018.47396032001 2025-11-21,11:22:32.000,325,11161078,110405,0,1763724151,13874.87903458,51.08708897999895,53018.452998960005 2025-11-21,11:22:33.000,325,11161072,110605,0,1763724152,13874.932925059991,51.09413810999831,53018.4669732 2025-11-21,11:22:34.000,325,11160997,110565,0,1763724153,13874.872298269991,51.0447942000028,53018.49492168001 2025-11-21,11:22:35.000,325,11161001,110365,0,1763724154,13874.91945244,51.065941590000875,53018.48793456 2025-11-21,11:22:36.000,325,11161109,110525,0,1763724155,13874.926188749996,51.0447942000028,53018.550818640004 2025-11-21,11:22:37.000,325,11161004,110645,0,1763724156,13874.932925059991,51.058892460001516,53018.51588304001 2025-11-21,11:22:38.000,325,11161093,110565,0,1763724157,13874.980079230001,51.0447942000028,53018.56479288001 2025-11-21,11:22:39.000,325,11161051,110285,0,1763724158,13874.966606609996,51.02364681000472,53018.59274136001 2025-11-21,11:22:40.000,325,11160997,110645,0,1763724159,13874.980079230001,51.009548549998726,53018.59274136001 2025-11-21,11:22:41.000,325,11160996,110605,0,1763724160,13875.000288160001,50.97430290000193,53018.57876712 2025-11-21,11:22:42.000,325,11161058,110565,0,1763724161,13875.060914950001,50.96020464000321,53018.59972848 2025-11-21,11:22:43.000,325,11161038,110565,0,1763724162,13875.013760779992,50.946106380004494,53018.62767696 2025-11-21,11:22:44.000,325,11161036,110285,0,1763724163,13875.094596499992,50.86151682000491,53018.61370272001 2025-11-21,11:22:45.000,325,11161042,110365,0,1763724164,13875.101332810002,50.840369429999555,53018.63466408 2025-11-21,11:22:46.000,325,11161053,110365,0,1763724165,13875.094596499992,50.847418559998914,53018.68357392001 2025-11-21,11:22:47.000,325,11161097,110565,0,1763724166,13875.108069119997,50.81217291000212,53018.64165120001 2025-11-21,11:22:48.000,325,11160992,110725,0,1763724167,13875.114805429992,50.75577986999997,53018.620689840005 2025-11-21,11:22:49.000,325,11161029,110485,0,1763724168,13875.168695909997,50.75577986999997,53018.66261256001 2025-11-21,11:22:50.000,325,11160988,110805,0,1763724169,13875.161959600002,50.720534220003174,53018.669599680004 2025-11-21,11:22:51.000,325,11161062,110325,0,1763724170,13875.209113769997,50.713485090003815,53018.669599680004 2025-11-21,11:22:52.000,325,11161095,110525,0,1763724171,13875.229322699997,50.69938682999782,53018.72549664 2025-11-21,11:22:53.000,325,11161111,110445,0,1763724172,13875.215850079992,50.69233769999846,53018.68357392001 2025-11-21,11:22:55.000,325,11161077,110605,0,1763724174,13875.249531629997,50.650042920002306,53018.72549664 2025-11-21,11:22:56.000,325,11161006,110525,0,1763724175,13875.263004250002,50.607748139998876,53018.70453528 2025-11-21,11:22:57.000,325,11160989,110525,0,1763724176,13875.269740559997,50.650042920002306,53018.69754816 2025-11-21,11:22:58.000,325,11161050,110605,0,1763724177,13875.276476869993,50.614797269998235,53018.718509520004 2025-11-21,11:22:59.000,325,11161018,110565,0,1763724178,13875.316894729993,50.607748139998876,53018.72549664 2025-11-21,11:23:00.000,325,11161078,110565,0,1763724179,13875.364048899988,50.57955162000144,53018.78139360001 2025-11-21,11:23:01.000,325,11161039,110525,0,1763724180,13875.357312589993,50.59364988000016,53018.76741936 2025-11-21,11:23:02.000,325,11160999,110445,0,1763724181,13875.370785209998,50.62184640000487,53018.746458 2025-11-21,11:23:03.000,325,11161091,110405,0,1763724182,13875.364048899988,50.63594466000359,53018.78139360001 2025-11-21,11:23:04.000,325,11161047,110645,0,1763724183,13875.357312589993,50.614797269998235,53018.80934208001 2025-11-21,11:23:05.000,325,11160994,110365,0,1763724184,13875.337103659993,50.5866007500008,53018.8163292 2025-11-21,11:23:06.000,325,11161057,110525,0,1763724185,13875.316894729993,50.614797269998235,53018.837290560004 2025-11-21,11:23:07.000,325,11160996,110605,0,1763724186,13875.330367349998,50.57250249000208,53018.87921328001 2025-11-21,11:23:08.000,325,11161053,110565,0,1763724187,13875.337103659993,50.54430597000464,53018.82331632 2025-11-21,11:23:09.000,325,11161082,110325,0,1763724188,13875.350576279998,50.54430597000464,53018.886200400004 2025-11-21,11:23:10.000,325,11161045,110445,0,1763724189,13875.330367349998,50.53725683999801,53018.90017464001 2025-11-21,11:23:11.000,325,11161036,110365,0,1763724190,13875.357312589993,50.487912930002494,53018.90017464001 2025-11-21,11:23:12.000,325,11161080,110485,0,1763724191,13875.417939379993,50.46676554000442,53018.87921328001 2025-11-21,11:23:13.000,325,11161064,110525,0,1763724192,13875.404466759988,50.431519890000345,53018.956071600005 2025-11-21,11:23:14.000,325,11160975,110405,0,1763724193,13875.451620929998,50.431519890000345,53018.96305872 2025-11-21,11:23:15.000,325,11161055,110565,0,1763724194,13875.444884619988,50.40332337000291,53018.98402008 2025-11-21,11:23:16.000,325,11161022,110445,0,1763724195,13875.444884619988,50.375126849998196,53018.93511024 2025-11-21,11:23:17.000,325,11161090,110645,0,1763724196,13875.465093549989,50.35397946000012,53018.97004584 2025-11-21,11:23:18.000,325,11161078,110405,0,1763724197,13875.478566169993,50.29758641999797,53018.97703296001 2025-11-21,11:23:19.000,325,11160979,110405,0,1763724198,13875.492038789998,50.29053728999861,53018.96305872 2025-11-21,11:23:20.000,325,11161061,110485,0,1763724199,13875.492038789998,50.248242510002456,53018.97703296001 2025-11-21,11:23:21.000,325,11161056,110405,0,1763724200,13875.512247719998,50.26938990000053,53018.99799432001 2025-11-21,11:23:22.000,325,11161088,110885,0,1763724201,13875.451620929998,50.212996859998384,53019.03292992 2025-11-21,11:23:23.000,325,11161061,110125,0,1763724202,13875.552665579999,50.22709512000438,53019.01196856 2025-11-21,11:23:24.000,325,11161067,110565,0,1763724203,13875.485302479989,50.23414425000374,53019.01196856 2025-11-21,11:23:25.000,325,11161038,110285,0,1763724204,13875.505511409989,50.205947729999025,53018.9910072 2025-11-21,11:23:26.000,325,11161054,110125,0,1763724205,13875.451620929998,50.212996859998384,53018.99799432001 2025-11-21,11:23:27.000,325,11161006,110525,0,1763724206,13875.424675689988,50.23414425000374,53019.074852640006 2025-11-21,11:23:28.000,325,11161062,110445,0,1763724207,13875.390994139998,50.2411933800031,53019.074852640006 2025-11-21,11:23:29.000,325,11160964,110645,0,1763724208,13875.384257829988,50.23414425000374,53019.08882688 2025-11-21,11:23:30.000,325,11161087,110365,0,1763724209,13875.303422110002,50.2411933800031,53019.025942800006 2025-11-21,11:23:31.000,325,11161028,110205,0,1763724210,13875.310158419998,50.262340770001174,53019.0608784 2025-11-21,11:23:32.000,325,11161018,110365,0,1763724211,13875.316894729993,50.248242510002456,53019.01895568001 2025-11-21,11:23:33.000,325,11161056,110565,0,1763724212,13875.249531629997,50.248242510002456,53018.99799432001 2025-11-21,11:23:34.000,325,11160986,110445,0,1763724213,13875.182168530002,50.248242510002456,53019.06786552001 2025-11-21,11:23:35.000,325,11160988,110525,0,1763724214,13875.161959600002,50.262340770001174,53018.99799432001 2025-11-21,11:23:36.000,325,11161035,110485,0,1763724215,13875.161959600002,50.255291640001815,53019.025942800006 2025-11-21,11:23:37.000,325,11161082,110645,0,1763724216,13875.161959600002,50.28348815999925,53019.08183976 2025-11-21,11:23:38.000,325,11161075,110445,0,1763724217,13875.114805429992,50.255291640001815,53018.9910072 2025-11-21,11:23:39.000,325,11161050,110645,0,1763724218,13875.087860189997,50.304635550004605,53019.03292992 2025-11-21,11:23:40.000,325,11160998,110245,0,1763724219,13875.108069119997,50.29053728999861,53019.025942800006 2025-11-21,11:23:41.000,325,11161101,110525,0,1763724220,13875.067651259997,50.28348815999925,53019.01895568001 2025-11-21,11:23:42.000,325,11161033,110565,0,1763724221,13875.054178639992,50.29758641999797,53019.01196856 2025-11-21,11:23:43.000,325,11160993,110525,0,1763724222,13875.047442329997,50.304635550004605,53019.074852640006 2025-11-21,11:23:44.000,325,11161019,110565,0,1763724223,13875.007024469996,50.304635550004605,53019.08882688 2025-11-21,11:23:45.000,325,11161047,110405,0,1763724224,13874.986815539996,50.311684680003964,53019.074852640006 2025-11-21,11:23:46.000,325,11161015,110365,0,1763724225,13874.966606609996,50.34693033000076,53019.053891280004 2025-11-21,11:23:47.000,325,11161090,110325,0,1763724226,13874.91945244,50.33283207000204,53019.053891280004 2025-11-21,11:23:48.000,325,11161006,110405,0,1763724227,13874.91945244,50.32578294000268,53019.053891280004 2025-11-21,11:23:49.000,325,11161089,110605,0,1763724228,13874.932925059991,50.35397946000012,53019.053891280004 2025-11-21,11:23:50.000,325,11161081,110285,0,1763724229,13874.892507199991,50.34693033000076,53019.004981440004 2025-11-21,11:23:51.000,325,11161023,110365,0,1763724230,13874.872298269991,50.375126849998196,53019.04690416001 2025-11-21,11:23:52.000,325,11161045,110605,0,1763724231,13874.83861672,50.36102858999948,53019.074852640006 2025-11-21,11:23:53.000,325,11161074,110565,0,1763724232,13874.825144099996,50.3398812000014,53019.09581400001 2025-11-21,11:23:54.000,325,11161022,110445,0,1763724233,13874.77798993,50.35397946000012,53019.04690416001 2025-11-21,11:23:55.000,325,11161002,110525,0,1763724234,13874.83861672,50.31873381000332,53018.99799432001 2025-11-21,11:23:56.000,325,11161091,110565,0,1763724235,13874.81167147999,50.32578294000268,53019.074852640006 2025-11-21,11:23:57.000,325,11161061,110365,0,1763724236,13874.79146254999,50.31873381000332,53019.01196856 2025-11-21,11:23:58.000,325,11161030,110565,0,1763724237,13874.764517309995,50.31873381000332,53019.0608784 2025-11-21,11:23:59.000,325,11161044,110485,0,1763724238,13874.77125361999,50.26938990000053,53019.074852640006 2025-11-21,11:24:00.000,325,11161017,110645,0,1763724239,13874.75104468999,50.27643902999989,53019.03991704 2025-11-21,11:24:01.000,325,11161085,110405,0,1763724240,13874.764517309995,50.27643902999989,53019.01196856 2025-11-21,11:24:02.000,325,11161088,110405,0,1763724241,13874.757781,50.304635550004605,53018.9910072 2025-11-21,11:24:03.000,325,11161070,110405,0,1763724242,13874.744308379995,50.262340770001174,53018.98402008 2025-11-21,11:24:04.000,325,11161054,110445,0,1763724243,13874.71736314,50.28348815999925,53019.01895568001 2025-11-21,11:24:05.000,325,11161061,110245,0,1763724244,13874.71062682999,50.2411933800031,53018.97004584 2025-11-21,11:24:06.000,325,11161077,110445,0,1763724245,13874.643263729995,50.255291640001815,53019.03292992 2025-11-21,11:24:07.000,325,11161081,110605,0,1763724246,13874.683681589995,50.255291640001815,53018.97703296001 2025-11-21,11:24:08.000,325,11161038,110525,0,1763724247,13874.663472659995,50.262340770001174,53019.004981440004 2025-11-21,11:24:09.000,325,11161031,110325,0,1763724248,13874.67694528,50.304635550004605,53019.004981440004 2025-11-21,11:24:10.000,325,11161076,110405,0,1763724249,13874.69041789999,50.304635550004605,53019.01196856 2025-11-21,11:24:11.000,325,11160991,110085,0,1763724250,13874.663472659995,50.29758641999797,53018.97703296001 2025-11-21,11:24:12.000,325,11161002,110565,0,1763724251,13874.60958217999,50.29758641999797,53018.92812312001 2025-11-21,11:24:13.000,325,11161014,110565,0,1763724252,13874.58937324999,50.26938990000053,53019.03991704 2025-11-21,11:24:14.000,325,11161058,110245,0,1763724253,13874.542219079995,50.27643902999989,53019.03991704 2025-11-21,11:24:15.000,325,11160958,110645,0,1763724254,13874.5556917,50.255291640001815,53018.97703296001 2025-11-21,11:24:16.000,325,11161004,110325,0,1763724255,13874.522010149994,50.255291640001815,53018.9910072 2025-11-21,11:24:17.000,325,11161021,110565,0,1763724256,13874.50853752999,50.23414425000374,53018.97004584 2025-11-21,11:24:18.000,325,11160997,110405,0,1763724257,13874.501801219994,50.22709512000438,53019.004981440004 2025-11-21,11:24:19.000,325,11161045,110565,0,1763724258,13874.481592289994,50.17775121000159,53018.97703296001 2025-11-21,11:24:20.000,325,11160968,110525,0,1763724259,13874.522010149994,50.17070208000223,53018.9910072 2025-11-21,11:24:21.000,325,11160997,110565,0,1763724260,13874.46811966999,50.18480034000095,53019.01196856 2025-11-21,11:24:22.000,325,11161039,110485,0,1763724261,13874.44791073999,50.15660382000351,53019.01895568001 2025-11-21,11:24:23.000,325,11160997,110565,0,1763724262,13874.441174429994,50.17775121000159,53018.94908448001 2025-11-21,11:24:24.000,325,11161083,110805,0,1763724263,13874.367075019989,50.13545642999816,53018.97004584 2025-11-21,11:24:25.000,325,11161032,110565,0,1763724264,13874.340129779994,50.1284072999988,53018.94209736 2025-11-21,11:24:26.000,325,11161122,110645,0,1763724265,13874.353602399999,50.1284072999988,53018.956071600005 2025-11-21,11:24:27.000,325,11161026,110885,0,1763724266,13874.367075019989,50.13545642999816,53018.90017464001 2025-11-21,11:24:28.000,325,11161016,110525,0,1763724267,13874.313184539998,50.086112520002644,53018.921136 2025-11-21,11:24:29.000,325,11161076,110605,0,1763724268,13874.279502989993,50.079063390003284,53018.92812312001 2025-11-21,11:24:30.000,325,11161007,110565,0,1763724269,13874.286239299989,50.064965130004566,53018.921136 2025-11-21,11:24:31.000,325,11161032,110365,0,1763724270,13874.205403579988,50.079063390003284,53018.921136 2025-11-21,11:24:32.000,325,11161112,110565,0,1763724271,13874.131304169998,50.079063390003284,53018.91414888 2025-11-21,11:24:33.000,325,11161021,110085,0,1763724272,13874.077413689993,50.05086686999857,53018.90017464001 2025-11-21,11:24:34.000,325,11161126,110245,0,1763724273,13874.030259519997,49.98742470000434,53018.87921328001 2025-11-21,11:24:35.000,325,11160965,110605,0,1763724274,13874.010050589997,49.973326439998345,53018.85126480001 2025-11-21,11:24:36.000,325,11161109,110565,0,1763724275,13873.969632729997,49.94512992000091,53018.837290560004 2025-11-21,11:24:37.000,325,11161073,110285,0,1763724276,13873.929214869997,49.88873687999876,53018.87222616 2025-11-21,11:24:38.000,325,11161128,110525,0,1763724277,13873.902269630002,49.86758949000068,53018.80934208001 2025-11-21,11:24:39.000,325,11161077,110605,0,1763724278,13873.861851770002,49.7829999300011,53018.83030344001 2025-11-21,11:24:40.000,325,11161056,110325,0,1763724279,13873.834906529992,49.7477542800043,53018.746458 2025-11-21,11:24:41.000,325,11161061,110445,0,1763724280,13873.807961289996,49.68431211000279,53018.739470880006 2025-11-21,11:24:42.000,325,11161067,110405,0,1763724281,13873.774279739991,49.65611558999808,53018.76043224001 2025-11-21,11:24:43.000,325,11161039,110445,0,1763724282,13873.747334499996,49.59972255000321,53018.70453528 2025-11-21,11:24:44.000,325,11161093,110565,0,1763724283,13873.740598190001,49.54332951000106,53018.72549664 2025-11-21,11:24:45.000,325,11161039,110485,0,1763724284,13873.686707709996,49.52218212000298,53018.690561040006 2025-11-21,11:24:46.000,325,11160993,110445,0,1763724285,13873.65976247,49.51513299000362,53018.66261256001 2025-11-21,11:24:47.000,325,11161077,110285,0,1763724286,13873.59913568,49.48693646999891,53018.690561040006 2025-11-21,11:24:48.000,325,11160996,110565,0,1763724287,13873.585663059996,49.40939603999868,53018.64863832 2025-11-21,11:24:49.000,325,11161067,110605,0,1763724288,13873.525036269995,49.381199520001246,53018.64165120001 2025-11-21,11:24:50.000,325,11161016,110365,0,1763724289,13873.45767317,49.36710126000253,53018.61370272001 2025-11-21,11:24:51.000,325,11161096,110325,0,1763724290,13873.37010113999,49.34595387000445,53018.59972848 2025-11-21,11:24:52.000,325,11161003,110685,0,1763724291,13873.37683745,49.3248064799991,53018.522870160006 2025-11-21,11:24:53.000,325,11161020,110445,0,1763724292,13873.322946969995,49.3248064799991,53018.522870160006 2025-11-21,11:24:54.000,325,11161040,110485,0,1763724293,13873.26905648999,49.2895608300023,53018.51588304001 2025-11-21,11:24:55.000,325,11161069,110565,0,1763724294,13873.194957079999,49.23316779000015,53018.54383152001 2025-11-21,11:24:56.000,325,11160997,110565,0,1763724295,13873.181484459994,49.24726604999887,53018.49492168001 2025-11-21,11:24:57.000,325,11160997,110645,0,1763724296,13873.114121359999,49.169725619998644,53018.51588304001 2025-11-21,11:24:58.000,325,11161051,110405,0,1763724297,13873.093912429998,49.14857823000057,53018.42505048001 2025-11-21,11:24:59.000,325,11161043,110485,0,1763724298,13873.033285639998,49.14857823000057,53018.4669732 2025-11-21,11:25:00.000,325,11161057,110485,0,1763724299,13872.992867779998,49.09923431999778,53018.452998960005 2025-11-21,11:25:01.000,325,11161043,110285,0,1763724300,13872.945713609988,49.11333258000377,53018.383127760004 2025-11-21,11:25:02.000,325,11161057,110325,0,1763724301,13872.918768369993,49.0780869299997,53018.36915352 2025-11-21,11:25:03.000,325,11160980,110405,0,1763724302,13872.851405269997,49.07103780000034,53018.41107624 2025-11-21,11:25:04.000,325,11161013,110045,0,1763724303,13872.817723719993,49.11333258000377,53018.36915352 2025-11-21,11:25:05.000,325,11161095,110245,0,1763724304,13872.817723719993,49.11333258000377,53018.41806336 2025-11-21,11:25:06.000,325,11161031,110365,0,1763724305,13872.736887999992,49.12038171000313,53018.334217920004 2025-11-21,11:25:07.000,325,11161047,110565,0,1763724306,13872.703206450002,49.09923431999778,53018.32024368 2025-11-21,11:25:08.000,325,11161068,110445,0,1763724307,13872.676261209992,49.09218518999842,53018.27832096001 2025-11-21,11:25:09.000,325,11161041,110405,0,1763724308,13872.649315969997,49.12038171000313,53018.334217920004 2025-11-21,11:25:10.000,325,11161049,111045,0,1763724309,13872.608898109997,49.12038171000313,53018.32723080001 2025-11-21,11:25:11.000,325,11161108,110605,0,1763724310,13872.561743940001,49.11333258000377,53018.2922952 2025-11-21,11:25:12.000,325,11161068,110365,0,1763724311,13872.528062389996,49.14857823000057,53018.285308080005 2025-11-21,11:25:13.000,325,11161072,110445,0,1763724312,13872.487644529996,49.12743084000249,53018.24338536 2025-11-21,11:25:14.000,325,11161055,110485,0,1763724313,13872.487644529996,49.14857823000057,53018.187488400006 2025-11-21,11:25:15.000,325,11161083,110565,0,1763724314,13872.474171909991,49.09218518999842,53018.20146264 2025-11-21,11:25:16.000,325,11161012,110445,0,1763724315,13872.386599879996,49.13447997000185,53018.18050128001 2025-11-21,11:25:17.000,325,11161060,110405,0,1763724316,13872.35291832999,49.13447997000185,53018.15953992001 2025-11-21,11:25:18.000,325,11161033,110405,0,1763724317,13872.31250046999,49.176774749998,53018.11063008001 2025-11-21,11:25:19.000,325,11161040,110565,0,1763724318,13872.285555229995,49.162676489999285,53018.11063008001 2025-11-21,11:25:20.000,325,11161010,110565,0,1763724319,13872.21819213,49.13447997000185,53018.11063008001 2025-11-21,11:25:21.000,325,11161025,110365,0,1763724320,13872.204719509995,49.162676489999285,53018.068707360006 2025-11-21,11:25:22.000,325,11161056,110565,0,1763724321,13872.17777427,49.162676489999285,53018.11063008001 2025-11-21,11:25:23.000,325,11161058,110765,0,1763724322,13872.13735641,49.155627359999926,53018.09665584 2025-11-21,11:25:24.000,325,11161048,110445,0,1763724323,13872.09693855,49.169725619998644,53017.99184904001 2025-11-21,11:25:25.000,325,11161069,110365,0,1763724324,13872.07672962,49.162676489999285,53018.019797520006 2025-11-21,11:25:26.000,325,11161077,110365,0,1763724325,13871.995893899999,49.155627359999926,53017.95691344 2025-11-21,11:25:27.000,325,11161070,110485,0,1763724326,13872.022839139994,49.14857823000057,53017.949926320005 2025-11-21,11:25:28.000,325,11161026,110485,0,1763724327,13871.948739729989,49.212020400002075,53017.93595208 2025-11-21,11:25:29.000,325,11161064,110565,0,1763724328,13871.948739729989,49.212020400002075,53017.87306800001 2025-11-21,11:25:30.000,325,11160981,110405,0,1763724329,13871.928530799989,49.204971270002716,53017.91499072 2025-11-21,11:25:31.000,325,11161033,110565,0,1763724330,13871.901585559994,49.204971270002716,53017.880055120004 2025-11-21,11:25:32.000,325,11161118,110365,0,1763724331,13871.874640319998,49.190873010004,53017.82415816001 2025-11-21,11:25:33.000,325,11161064,110445,0,1763724332,13871.827486149989,49.176774749998,53017.84511952001 2025-11-21,11:25:34.000,325,11161086,110405,0,1763724333,13871.800540909993,49.176774749998,53017.852106640006 2025-11-21,11:25:35.000,325,11161138,110565,0,1763724334,13871.760123049993,49.169725619998644,53017.831145280004 2025-11-21,11:25:36.000,325,11161105,110325,0,1763724335,13871.712968879998,49.190873010004,53017.76127408 2025-11-21,11:25:37.000,325,11161026,110485,0,1763724336,13871.699496259993,49.13447997000185,53017.831145280004 2025-11-21,11:25:38.000,325,11161105,110405,0,1763724337,13871.679287329993,49.12038171000313,53017.76127408 2025-11-21,11:25:39.000,325,11161099,110445,0,1763724338,13871.672551019998,49.13447997000185,53017.71935136 2025-11-21,11:25:40.000,325,11161075,110285,0,1763724339,13871.611924229997,49.11333258000377,53017.684415760006 2025-11-21,11:25:41.000,325,11161001,110445,0,1763724340,13871.605187920002,49.11333258000377,53017.69140288 2025-11-21,11:25:42.000,325,11161079,110725,0,1763724341,13871.611924229997,49.169725619998644,53017.64948016 2025-11-21,11:25:43.000,325,11161063,110565,0,1763724342,13871.544561130002,49.13447997000185,53017.663454400004 2025-11-21,11:25:44.000,325,11161018,109965,0,1763724343,13871.517615889992,49.169725619998644,53017.63550592001 2025-11-21,11:25:45.000,325,11161080,110525,0,1763724344,13871.490670649997,49.162676489999285,53017.60057032 2025-11-21,11:25:46.000,325,11161051,110725,0,1763724345,13871.544561130002,49.18382388000464,53017.57960896 2025-11-21,11:25:47.000,325,11161040,110285,0,1763724346,13871.450252789997,49.204971270002716,53017.544673360004 2025-11-21,11:25:48.000,325,11161081,110245,0,1763724347,13871.490670649997,49.219069530001434,53017.53069912 2025-11-21,11:25:49.000,325,11160993,110365,0,1763724348,13871.456989099992,49.176774749998,53017.55166048 2025-11-21,11:25:50.000,325,11161082,110525,0,1763724349,13871.382889690001,49.169725619998644,53017.50973776001 2025-11-21,11:25:51.000,325,11161075,110445,0,1763724350,13871.342471830001,49.204971270002716,53017.516724880006 2025-11-21,11:25:52.000,325,11161027,110525,0,1763724351,13871.349208139996,49.204971270002716,53017.53768624001 2025-11-21,11:25:53.000,325,11161105,110565,0,1763724352,13871.369417069996,49.212020400002075,53017.46082792 2025-11-21,11:25:54.000,325,11161023,110685,0,1763724353,13871.308790279996,49.24021691999951,53017.43287944 2025-11-21,11:25:55.000,325,11161090,110525,0,1763724354,13871.288581349996,49.23316779000015,53017.39095672001 2025-11-21,11:25:56.000,325,11161016,110325,0,1763724355,13871.234690869991,49.25431517999823,53017.36300824 2025-11-21,11:25:57.000,325,11161044,110285,0,1763724356,13871.207745629996,49.261364310004865,53017.34204688001 2025-11-21,11:25:58.000,325,11160994,110205,0,1763724357,13871.187536699996,49.27546257000358,53017.30711128 2025-11-21,11:25:59.000,325,11161065,110485,0,1763724358,13871.15385514999,49.2895608300023,53017.328072640004 2025-11-21,11:26:00.000,325,11161036,110365,0,1763724359,13871.086492049995,49.30365909000102,53017.29313704 2025-11-21,11:26:01.000,325,11161065,110445,0,1763724360,13871.15385514999,49.28251170000294,53017.279162800005 2025-11-21,11:26:02.000,325,11161035,110565,0,1763724361,13871.07975574,49.2895608300023,53017.29313704 2025-11-21,11:26:03.000,325,11161089,110365,0,1763724362,13871.09322835999,49.28251170000294,53017.23724008 2025-11-21,11:26:04.000,325,11161046,110245,0,1763724363,13871.09322835999,49.25431517999823,53017.22326584001 2025-11-21,11:26:05.000,325,11161018,110645,0,1763724364,13871.09996467,49.23316779000015,53017.160381760004 2025-11-21,11:26:06.000,325,11161081,110565,0,1763724365,13871.05281049999,49.23316779000015,53017.15339464001 2025-11-21,11:26:07.000,325,11161001,110605,0,1763724366,13871.086492049995,49.261364310004865,53017.14640752 2025-11-21,11:26:08.000,325,11161071,110405,0,1763724367,13871.09322835999,49.25431517999823,53017.1394204 2025-11-21,11:26:09.000,325,11161022,110485,0,1763724368,13871.07301942999,49.25431517999823,53017.11845904 2025-11-21,11:26:10.000,325,11161068,110085,0,1763724369,13871.106700979995,49.29660996000166,53017.10448480001 2025-11-21,11:26:11.000,325,11161017,110205,0,1763724370,13871.01912895,49.2895608300023,53017.08352344001 2025-11-21,11:26:12.000,325,11161108,110565,0,1763724371,13871.01912895,49.36005213000317,53017.09051056 2025-11-21,11:26:13.000,325,11161067,110485,0,1763724372,13871.025865259995,49.36005213000317,53017.09051056 2025-11-21,11:26:14.000,325,11161003,110565,0,1763724373,13871.01912895,49.34595387000445,53017.02063936 2025-11-21,11:26:15.000,325,11161028,110565,0,1763724374,13871.005656329995,49.395297779999964,53017.111471920005 2025-11-21,11:26:16.000,325,11161098,110605,0,1763724375,13870.965238469995,49.388248650000605,53017.03461360001 2025-11-21,11:26:17.000,325,11161015,110365,0,1763724376,13870.95176584999,49.40939603999868,53017.03461360001 2025-11-21,11:26:18.000,325,11161072,110605,0,1763724377,13870.97871109,49.388248650000605,53017.02063936 2025-11-21,11:26:19.000,325,11161031,110525,0,1763724378,13870.95176584999,49.395297779999964,53017.05557496001 2025-11-21,11:26:20.000,325,11160998,110605,0,1763724379,13870.9180843,49.395297779999964,53017.03461360001 2025-11-21,11:26:21.000,325,11161103,110685,0,1763724380,13870.97197477999,49.41644516999804,53016.95076816 2025-11-21,11:26:22.000,325,11161104,109885,0,1763724381,13870.97871109,49.41644516999804,53016.992690880004 2025-11-21,11:26:23.000,325,11160993,110405,0,1763724382,13871.005656329995,49.45873995000147,53016.98570376001 2025-11-21,11:26:24.000,325,11160989,110725,0,1763724383,13870.97197477999,49.47283821000019,53017.013652240006 2025-11-21,11:26:25.000,325,11161055,110525,0,1763724384,13870.985447399995,49.48693646999891,53016.999678 2025-11-21,11:26:26.000,325,11161008,110245,0,1763724385,13871.005656329995,49.52218212000298,53016.97871664 2025-11-21,11:26:27.000,325,11161049,110365,0,1763724386,13871.07301942999,49.54332951000106,53016.98570376001 2025-11-21,11:26:28.000,325,11161025,110405,0,1763724387,13871.03933788,49.571526029998495,53016.96474240001 2025-11-21,11:26:29.000,325,11161134,110565,0,1763724388,13871.025865259995,49.58562429000449,53016.95775528 2025-11-21,11:26:30.000,325,11161010,110445,0,1763724389,13871.05281049999,49.627919070000644,53016.992690880004 2025-11-21,11:26:31.000,325,11161093,110565,0,1763724390,13871.09322835999,49.65611558999808,53016.9298068 2025-11-21,11:26:32.000,325,11161064,110245,0,1763724391,13871.09322835999,49.68431211000279,53017.00666512001 2025-11-21,11:26:33.000,325,11161038,110685,0,1763724392,13871.1201736,49.75480341000366,53016.97871664 2025-11-21,11:26:34.000,325,11160994,110405,0,1763724393,13871.207745629996,49.75480341000366,53016.95076816 2025-11-21,11:26:35.000,325,11161083,110525,0,1763724394,13871.19427300999,49.77595080000174,53016.95775528 2025-11-21,11:26:36.000,325,11161097,110485,0,1763724395,13871.187536699996,49.82529471000453,53017.041600720004 2025-11-21,11:26:37.000,325,11161097,110565,0,1763724396,13871.248163489996,49.853491230001964,53017.041600720004 2025-11-21,11:26:38.000,325,11161105,110725,0,1763724397,13871.281845040001,49.86054036000132,53017.10448480001 2025-11-21,11:26:39.000,325,11161018,110285,0,1763724398,13871.342471830001,49.90988427000411,53017.05557496001 2025-11-21,11:26:40.000,325,11160989,110445,0,1763724399,13871.403098620001,49.90988427000411,53017.10448480001 2025-11-21,11:26:41.000,325,11161068,110805,0,1763724400,13871.403098620001,49.95922817999963,53017.11845904 2025-11-21,11:26:42.000,325,11161091,110645,0,1763724401,13871.430043859997,50.00152296000306,53017.1394204 2025-11-21,11:26:43.000,325,11161094,110325,0,1763724402,13871.490670649997,50.022670350001135,53017.1394204 2025-11-21,11:26:44.000,325,11161007,110365,0,1763724403,13871.517615889992,50.015621220001776,53017.160381760004 2025-11-21,11:26:45.000,325,11161121,110365,0,1763724404,13871.571506369997,50.05086686999857,53017.209291600004 2025-11-21,11:26:46.000,325,11161031,110525,0,1763724405,13871.632133159997,50.036768609999854,53017.209291600004 2025-11-21,11:26:47.000,325,11161071,110245,0,1763724406,13871.719705189993,50.029719480000495,53017.22326584001 2025-11-21,11:26:48.000,325,11161045,110365,0,1763724407,13871.746650429988,50.086112520002644,53017.20230448001 2025-11-21,11:26:49.000,325,11161023,110205,0,1763724408,13871.773595669998,50.093161650002,53017.29313704 2025-11-21,11:26:50.000,325,11161042,110565,0,1763724409,13871.854431389998,50.10021078000136,53017.30711128 2025-11-21,11:26:51.000,325,11160984,110485,0,1763724410,13871.921794489994,50.13545642999816,53017.32108552001 2025-11-21,11:26:52.000,325,11161088,110405,0,1763724411,13871.935267109999,50.11430904000008,53017.32108552001 2025-11-21,11:26:53.000,325,11161119,110725,0,1763724412,13872.00936651999,50.13545642999816,53017.3839696 2025-11-21,11:26:54.000,325,11161008,110365,0,1763724413,13872.07672962,50.13545642999816,53017.36300824 2025-11-21,11:26:55.000,325,11161121,110485,0,1763724414,13872.13062009999,50.14250556000479,53017.47480216 2025-11-21,11:26:56.000,325,11161096,110645,0,1763724415,13872.15756534,50.14955469000415,53017.48877640001 2025-11-21,11:26:57.000,325,11161104,110525,0,1763724416,13872.23840106,50.15660382000351,53017.48178928 2025-11-21,11:26:58.000,325,11161036,110285,0,1763724417,13872.27881892,50.17775121000159,53017.516724880006 2025-11-21,11:26:59.000,325,11160989,110485,0,1763724418,13872.33270939999,50.14250556000479,53017.55166048 2025-11-21,11:27:00.000,325,11161017,110525,0,1763724419,13872.39333618999,50.198898599999666,53017.57262184 2025-11-21,11:27:01.000,325,11161039,110565,0,1763724420,13872.427017739996,50.16365295000287,53017.62153168 2025-11-21,11:27:02.000,325,11161049,110605,0,1763724421,13872.487644529996,50.205947729999025,53017.663454400004 2025-11-21,11:27:03.000,325,11161028,110485,0,1763724422,13872.555007629991,50.16365295000287,53017.63550592001 2025-11-21,11:27:04.000,325,11161037,110565,0,1763724423,13872.635843349992,50.205947729999025,53017.663454400004 2025-11-21,11:27:05.000,325,11161040,110725,0,1763724424,13872.716679069992,50.17775121000159,53017.74729984 2025-11-21,11:27:06.000,325,11161049,110565,0,1763724425,13872.810987409997,50.17775121000159,53017.72633848001 2025-11-21,11:27:07.000,325,11161080,110365,0,1763724426,13872.851405269997,50.19184947000031,53017.733325600006 2025-11-21,11:27:08.000,325,11161027,110405,0,1763724427,13872.959186229993,50.16365295000287,53017.77524832001 2025-11-21,11:27:09.000,325,11161004,110165,0,1763724428,13872.992867779998,50.18480034000095,53017.79620968 2025-11-21,11:27:10.000,325,11161067,110525,0,1763724429,13873.060230879993,50.16365295000287,53017.80319680001 2025-11-21,11:27:11.000,325,11161077,110565,0,1763724430,13873.114121359999,50.18480034000095,53017.86608088 2025-11-21,11:27:12.000,325,11161024,110365,0,1763724431,13873.181484459994,50.198898599999666,53017.93595208 2025-11-21,11:27:13.000,325,11161120,110565,0,1763724432,13873.215166009999,50.2411933800031,53017.93595208 2025-11-21,11:27:14.000,325,11161116,110405,0,1763724433,13873.31621066,50.22004598999774,53017.96390056 2025-11-21,11:27:15.000,325,11160997,110365,0,1763724434,13873.30947434999,50.2411933800031,53018.068707360006 2025-11-21,11:27:16.000,325,11161010,110645,0,1763724435,13873.403782689995,50.22709512000438,53018.0826816 2025-11-21,11:27:17.000,325,11161096,110445,0,1763724436,13873.41051899999,50.27643902999989,53018.117617200005 2025-11-21,11:27:18.000,325,11161035,110485,0,1763724437,13873.444200549995,50.29053728999861,53018.1525528 2025-11-21,11:27:19.000,325,11161001,110605,0,1763724438,13873.45767317,50.28348815999925,53018.1525528 2025-11-21,11:27:20.000,325,11161014,110565,0,1763724439,13873.49809103,50.32578294000268,53018.17351416 2025-11-21,11:27:21.000,325,11161096,110565,0,1763724440,13873.504827339995,50.3398812000014,53018.22941112001 2025-11-21,11:27:22.000,325,11161082,110325,0,1763724441,13873.55871782,50.32578294000268,53018.25037248 2025-11-21,11:27:23.000,325,11161085,110405,0,1763724442,13873.61260829999,50.33283207000204,53018.30626944001 2025-11-21,11:27:24.000,325,11161032,110565,0,1763724443,13873.626080919996,50.34693033000076,53018.34819216001 2025-11-21,11:27:25.000,325,11161082,110485,0,1763724444,13873.6799714,50.36102858999948,53018.355179280006 2025-11-21,11:27:26.000,325,11161046,110405,0,1763724445,13873.693444019991,50.31873381000332,53018.34120504 2025-11-21,11:27:27.000,325,11161015,110365,0,1763724446,13873.727125569996,50.31873381000332,53018.4320376 2025-11-21,11:27:28.000,325,11161105,110525,0,1763724447,13873.787752359996,50.29053728999861,53018.41107624 2025-11-21,11:27:29.000,325,11161006,110485,0,1763724448,13873.875324389992,50.304635550004605,53018.4320376 2025-11-21,11:27:30.000,325,11161072,110525,0,1763724449,13873.915742249992,50.311684680003964,53018.45998608 2025-11-21,11:27:31.000,325,11161071,110485,0,1763724450,13873.949423799997,50.33283207000204,53018.52985728 2025-11-21,11:27:32.000,325,11161088,110445,0,1763724451,13873.983105350002,50.311684680003964,53018.5368444 2025-11-21,11:27:33.000,325,11161020,110565,0,1763724452,13874.084150000002,50.31873381000332,53018.54383152001 2025-11-21,11:27:34.000,325,11161121,110405,0,1763724453,13874.063941070002,50.33283207000204,53018.620689840005 2025-11-21,11:27:35.000,325,11161086,110685,0,1763724454,13874.117831549993,50.32578294000268,53018.58575424 2025-11-21,11:27:36.000,325,11161009,110565,0,1763724455,13874.144776789988,50.38217598000483,53018.62767696 2025-11-21,11:27:37.000,325,11161080,110725,0,1763724456,13874.178458339993,50.36807771999884,53018.6765868 2025-11-21,11:27:38.000,325,11161010,110445,0,1763724457,13874.164985719988,50.40332337000291,53018.69754816 2025-11-21,11:27:39.000,325,11161030,110365,0,1763724458,13874.212139889998,50.431519890000345,53018.75344512 2025-11-21,11:27:40.000,325,11161085,110405,0,1763724459,13874.279502989993,50.44561814999906,53018.788380720005 2025-11-21,11:27:41.000,325,11161037,110525,0,1763724460,13874.319920849994,50.45266727999842,53018.788380720005 2025-11-21,11:27:42.000,325,11161080,110445,0,1763724461,13874.353602399999,50.50201119000121,53018.8163292 2025-11-21,11:27:43.000,325,11161020,110565,0,1763724462,13874.373811329999,50.54430597000464,53018.886200400004 2025-11-21,11:27:44.000,325,11161014,110405,0,1763724463,13874.394020259999,50.551355100004,53018.93511024 2025-11-21,11:27:45.000,325,11161007,110285,0,1763724464,13874.42770180999,50.57955162000144,53018.96305872 2025-11-21,11:27:46.000,325,11161000,110605,0,1763724465,13874.42770180999,50.56545336000272,53018.97004584 2025-11-21,11:27:47.000,325,11161046,110445,0,1763724466,13874.50853752999,50.614797269998235,53019.01196856 2025-11-21,11:27:48.000,325,11161022,110205,0,1763724467,13874.56916431999,50.62889553000423,53019.03991704 2025-11-21,11:27:49.000,325,11161020,110365,0,1763724468,13874.542219079995,50.67823943999974,53019.025942800006 2025-11-21,11:27:50.000,325,11160994,110485,0,1763724469,13874.59610956,50.720534220003174,53019.03991704 2025-11-21,11:27:51.000,325,11161090,110445,0,1763724470,13874.58937324999,50.76282899999933,53019.13773672 2025-11-21,11:27:52.000,325,11161040,110485,0,1763724471,13874.67020896999,50.74873074000061,53019.10978824 2025-11-21,11:27:53.000,325,11161114,110565,0,1763724472,13874.703890519995,50.76282899999933,53019.2006208 2025-11-21,11:27:54.000,325,11161042,110325,0,1763724473,13874.75104468999,50.80512378000276,53019.242543520006 2025-11-21,11:27:55.000,325,11161112,110445,0,1763724474,13874.744308379995,50.847418559998914,53019.242543520006 2025-11-21,11:27:56.000,325,11161010,110485,0,1763724475,13874.804935169996,50.86151682000491,53019.32638896 2025-11-21,11:27:57.000,325,11161060,110445,0,1763724476,13874.83861672,50.882664210002986,53019.28446624001 2025-11-21,11:27:58.000,325,11161005,110365,0,1763724477,13874.885770889996,50.882664210002986,53019.340363200005 2025-11-21,11:27:59.000,325,11161085,110525,0,1763724478,13874.939661370001,50.86856595000427,53019.34735032 2025-11-21,11:28:00.000,325,11161071,110485,0,1763724479,13874.946397679996,50.882664210002986,53019.42420864 2025-11-21,11:28:01.000,325,11160992,110285,0,1763724480,13874.966606609996,50.882664210002986,53019.39626016 2025-11-21,11:28:02.000,325,11161011,110485,0,1763724481,13875.033969709992,50.882664210002986,53019.43818288 2025-11-21,11:28:03.000,325,11161064,110565,0,1763724482,13875.040706020001,50.86151682000491,53019.43119576001 2025-11-21,11:28:04.000,325,11161113,110485,0,1763724483,13875.020497090001,50.86856595000427,53019.48010560001 2025-11-21,11:28:05.000,325,11161024,110485,0,1763724484,13875.040706020001,50.80512378000276,53019.556963920004 2025-11-21,11:28:06.000,325,11161113,110445,0,1763724485,13875.067651259997,50.80512378000276,53019.52202832001 2025-11-21,11:28:07.000,325,11161110,110565,0,1763724486,13875.135014359992,50.77692725999805,53019.53600256 2025-11-21,11:28:08.000,325,11161019,110405,0,1763724487,13875.108069119997,50.78397639000468,53019.53600256 2025-11-21,11:28:09.000,325,11161014,110405,0,1763724488,13875.114805429992,50.74168161000125,53019.56395104 2025-11-21,11:28:10.000,325,11161046,110525,0,1763724489,13875.094596499992,50.69938682999782,53019.577925280006 2025-11-21,11:28:11.000,325,11161067,110525,0,1763724490,13875.108069119997,50.67823943999974,53019.626835120005 2025-11-21,11:28:12.000,325,11161049,110525,0,1763724491,13875.121541740002,50.671190310000384,53019.675744960005 2025-11-21,11:28:13.000,325,11161043,110445,0,1763724492,13875.108069119997,50.650042920002306,53019.6547836 2025-11-21,11:28:14.000,325,11161074,110205,0,1763724493,13875.108069119997,50.657092050001665,53019.71068056 2025-11-21,11:28:15.000,325,11161018,110565,0,1763724494,13875.141750670002,50.650042920002306,53019.724654800004 2025-11-21,11:28:16.000,325,11161001,110565,0,1763724495,13875.148486979997,50.657092050001665,53019.745616160006 2025-11-21,11:28:17.000,325,11161055,110565,0,1763724496,13875.128278049997,50.62889553000423,53019.794526000005 2025-11-21,11:28:18.000,325,11161053,110405,0,1763724497,13875.148486979997,50.63594466000359,53019.75260328 2025-11-21,11:28:19.000,325,11161078,110485,0,1763724498,13875.155223289992,50.64299379000295,53019.8294616 2025-11-21,11:28:20.000,325,11160991,110485,0,1763724499,13875.135014359992,50.62889553000423,53019.76657752001 2025-11-21,11:28:21.000,325,11160999,110565,0,1763724500,13875.141750670002,50.650042920002306,53019.85741008001 2025-11-21,11:28:22.000,325,11161136,110605,0,1763724501,13875.168695909997,50.6852885699991,53019.78753888001 2025-11-21,11:28:23.000,325,11161015,110565,0,1763724502,13875.168695909997,50.671190310000384,53019.83644872001 2025-11-21,11:28:24.000,325,11160995,110285,0,1763724503,13875.148486979997,50.713485090003815,53019.83644872001 2025-11-21,11:28:25.000,325,11161025,110565,0,1763724504,13875.141750670002,50.706435960004455,53019.93426840001 2025-11-21,11:28:26.000,325,11161098,110565,0,1763724505,13875.121541740002,50.73463248000189,53019.913307040006 2025-11-21,11:28:27.000,325,11161076,110045,0,1763724506,13875.148486979997,50.72758335000253,53019.94824264 2025-11-21,11:28:28.000,325,11161080,110525,0,1763724507,13875.128278049997,50.77692725999805,53019.92029416 2025-11-21,11:28:29.000,325,11161020,110525,0,1763724508,13875.148486979997,50.76987812999869,53020.032088080006 2025-11-21,11:28:30.000,325,11161066,110485,0,1763724509,13875.188904839997,50.75577986999997,53020.0390752 2025-11-21,11:28:31.000,325,11161119,110565,0,1763724510,13875.155223289992,50.7980746500034,53020.07401080001 2025-11-21,11:28:32.000,325,11161087,110405,0,1763724511,13875.215850079992,50.78397639000468,53020.060036560004 2025-11-21,11:28:33.000,325,11161034,110525,0,1763724512,13875.202377460002,50.7980746500034,53020.06702368 2025-11-21,11:28:34.000,325,11161086,110365,0,1763724513,13875.236059009992,50.80512378000276,53020.011126720005 2025-11-21,11:28:35.000,325,11161098,110525,0,1763724514,13875.310158419998,50.76282899999933,53020.06702368 2025-11-21,11:28:36.000,325,11161095,110365,0,1763724515,13875.296685799993,50.74873074000061,53020.11593352 2025-11-21,11:28:37.000,325,11161048,110565,0,1763724516,13875.357312589993,50.74873074000061,53020.17183048001 2025-11-21,11:28:38.000,325,11161066,110285,0,1763724517,13875.370785209998,50.720534220003174,53020.2137532 2025-11-21,11:28:39.000,325,11161035,110445,0,1763724518,13875.431411999998,50.657092050001665,53020.19977896001 2025-11-21,11:28:40.000,325,11161029,110605,0,1763724519,13875.498775099994,50.671190310000384,53020.23471456 2025-11-21,11:28:41.000,325,11161108,110645,0,1763724520,13875.559401889994,50.64299379000295,53020.24170168001 2025-11-21,11:28:42.000,325,11161123,110565,0,1763724521,13875.572874509999,50.657092050001665,53020.31157288 2025-11-21,11:28:43.000,325,11161027,110445,0,1763724522,13875.606556059989,50.650042920002306,53020.346508480005 2025-11-21,11:28:44.000,325,11161098,110885,0,1763724523,13875.633501299999,50.62889553000423,53020.38144408 2025-11-21,11:28:45.000,325,11161003,110525,0,1763724524,13875.633501299999,50.62184640000487,53020.416379680006 2025-11-21,11:28:46.000,325,11161064,110565,0,1763724525,13875.721073329994,50.59364988000016,53020.38144408 2025-11-21,11:28:47.000,325,11161045,110725,0,1763724526,13875.721073329994,50.62889553000423,53020.465289520005 2025-11-21,11:28:48.000,325,11161087,110525,0,1763724527,13875.77496381,50.56545336000272,53020.45830240001 2025-11-21,11:28:49.000,325,11161091,110485,0,1763724528,13875.79517274,50.56545336000272,53020.493238 2025-11-21,11:28:50.000,325,11161022,110405,0,1763724529,13875.862535839995,50.57955162000144,53020.50022512 2025-11-21,11:28:51.000,325,11161011,110565,0,1763724530,13875.862535839995,50.57955162000144,53020.61900616 2025-11-21,11:28:52.000,325,11161011,110445,0,1763724531,13875.85579953,50.551355100004,53020.61900616 2025-11-21,11:28:53.000,325,11161027,110525,0,1763724532,13875.882744769995,50.49496206000185,53020.681890240005 2025-11-21,11:28:54.000,325,11161025,110405,0,1763724533,13875.89621739,50.473814670003776,53020.72381296001 2025-11-21,11:28:55.000,325,11161093,110405,0,1763724534,13875.88948107999,50.46676554000442,53020.681890240005 2025-11-21,11:28:56.000,325,11161076,110405,0,1763724535,13875.91642632,50.431519890000345,53020.751761440006 2025-11-21,11:28:57.000,325,11161021,110485,0,1763724536,13875.97031679999,50.38217598000483,53020.78669704 2025-11-21,11:28:58.000,325,11161039,110285,0,1763724537,13875.95010786999,50.35397946000012,53020.800671280005 2025-11-21,11:28:59.000,325,11161014,110365,0,1763724538,13875.97031679999,50.29053728999861,53020.82861976 2025-11-21,11:29:00.000,325,11161015,110565,0,1763724539,13875.99726204,50.248242510002456,53020.82861976 2025-11-21,11:29:01.000,325,11161020,110565,0,1763724540,13876.0376799,50.17775121000159,53020.85656824 2025-11-21,11:29:02.000,325,11161025,110365,0,1763724541,13876.003998349996,50.11430904000008,53020.86355536001 2025-11-21,11:29:03.000,325,11161062,110485,0,1763724542,13875.99726204,50.086112520002644,53020.85656824 2025-11-21,11:29:04.000,325,11161031,110445,0,1763724543,13875.99052572999,50.05791599999793,53020.8775296 2025-11-21,11:29:05.000,325,11160986,110525,0,1763724544,13876.03094358999,49.9944738300037,53020.898490960004 2025-11-21,11:29:06.000,325,11161081,110485,0,1763724545,13876.003998349996,49.9944738300037,53020.9474008 2025-11-21,11:29:07.000,325,11161016,110485,0,1763724546,13876.01747097,49.89578600999812,53020.97534928 2025-11-21,11:29:08.000,325,11161003,110525,0,1763724547,13876.0376799,49.8816877499994,53021.0522076 2025-11-21,11:29:09.000,325,11160989,110405,0,1763724548,13876.01747097,49.797098189999815,53021.03823336001 2025-11-21,11:29:10.000,325,11160981,110405,0,1763724549,13876.05788883,49.75480341000366,53020.98932352001 2025-11-21,11:29:11.000,325,11161030,110565,0,1763724550,13876.03094358999,49.70545950000087,53021.05919472001 2025-11-21,11:29:12.000,325,11161076,110565,0,1763724551,13876.024207279996,49.69841037000151,53021.02425912 2025-11-21,11:29:13.000,325,11161015,110405,0,1763724552,13876.024207279996,49.613820810001926,53021.11509168 2025-11-21,11:29:14.000,325,11161085,110485,0,1763724553,13876.01073465999,49.59972255000321,53021.08015608001 2025-11-21,11:29:15.000,325,11161032,110525,0,1763724554,13876.003998349996,49.59267342000385,53021.17098864 2025-11-21,11:29:16.000,325,11161109,110205,0,1763724555,13875.99052572999,49.571526029998495,53021.136053040005 2025-11-21,11:29:17.000,325,11160996,110725,0,1763724556,13876.07809776,49.59972255000321,53021.17797576001 2025-11-21,11:29:18.000,325,11161041,110565,0,1763724557,13876.024207279996,49.54332951000106,53021.184962880005 2025-11-21,11:29:19.000,325,11161010,110565,0,1763724558,13876.01747097,49.48693646999891,53021.1220788 2025-11-21,11:29:20.000,325,11161013,110325,0,1763724559,13876.003998349996,49.45873995000147,53021.15002728 2025-11-21,11:29:21.000,325,11161096,110645,0,1763724560,13875.99726204,49.437592560003395,53021.184962880005 2025-11-21,11:29:22.000,325,11161070,110365,0,1763724561,13875.983789419995,49.45169082000211,53021.22688560001 2025-11-21,11:29:23.000,325,11161016,110365,0,1763724562,13875.95010786999,49.41644516999804,53021.22688560001 2025-11-21,11:29:24.000,325,11161024,110405,0,1763724563,13875.95010786999,49.395297779999964,53021.24784696001 2025-11-21,11:29:25.000,325,11161074,110405,0,1763724564,13875.943371559995,49.338904739997815,53021.233872720004 2025-11-21,11:29:26.000,325,11161102,110405,0,1763724565,13875.963580489995,49.331855609998456,53021.303743920005 2025-11-21,11:29:27.000,325,11161092,110605,0,1763724566,13875.95010786999,49.31775734999974,53021.26880832 2025-11-21,11:29:28.000,325,11161121,110525,0,1763724567,13875.943371559995,49.28251170000294,53021.29675680001 2025-11-21,11:29:29.000,325,11161091,110485,0,1763724568,13875.97705311,49.27546257000358,53021.303743920005 2025-11-21,11:29:30.000,325,11161092,110325,0,1763724569,13875.97705311,49.29660996000166,53021.3316924 2025-11-21,11:29:31.000,325,11161125,110325,0,1763724570,13875.99052572999,49.23316779000015,53021.33867952 2025-11-21,11:29:32.000,325,11161040,110325,0,1763724571,13875.99052572999,49.27546257000358,53021.38758936 2025-11-21,11:29:33.000,325,11161079,110445,0,1763724572,13875.97031679999,49.261364310004865,53021.35964088 2025-11-21,11:29:34.000,325,11161000,110565,0,1763724573,13875.983789419995,49.2895608300023,53021.36662800001 2025-11-21,11:29:35.000,325,11161027,110565,0,1763724574,13875.983789419995,49.30365909000102,53021.38758936 2025-11-21,11:29:36.000,325,11161041,110605,0,1763724575,13875.97705311,49.28251170000294,53021.4364992 2025-11-21,11:29:37.000,325,11161059,110405,0,1763724576,13875.95684418,49.29660996000166,53021.45746056 2025-11-21,11:29:38.000,325,11161091,110365,0,1763724577,13875.923162629995,49.331855609998456,53021.48540904 2025-11-21,11:29:39.000,325,11161103,110685,0,1763724578,13875.91642632,49.35300300000381,53021.5063704 2025-11-21,11:29:40.000,325,11161065,110285,0,1763724579,13875.89621739,49.395297779999964,53021.53431888001 2025-11-21,11:29:41.000,325,11161095,110525,0,1763724580,13875.92989893999,49.40234690999932,53021.520344640005 2025-11-21,11:29:42.000,325,11161051,110485,0,1763724581,13875.923162629995,49.381199520001246,53021.55528024 2025-11-21,11:29:43.000,325,11161109,110605,0,1763724582,13875.93663525,49.40939603999868,53021.51335752001 2025-11-21,11:29:44.000,325,11161088,110445,0,1763724583,13875.943371559995,49.42349430000468,53021.54130600001 2025-11-21,11:29:45.000,325,11161095,110405,0,1763724584,13875.902953699995,49.430543430004036,53021.590215840006 2025-11-21,11:29:46.000,325,11161084,110605,0,1763724585,13875.882744769995,49.437592560003395,53021.65309992 2025-11-21,11:29:47.000,325,11161108,110525,0,1763724586,13875.92989893999,49.45873995000147,53021.61816432 2025-11-21,11:29:48.000,325,11161048,110445,0,1763724587,13875.90969000999,49.46578908000083,53021.60419008 2025-11-21,11:29:49.000,325,11161088,110445,0,1763724588,13875.93663525,49.47988733999955,53021.65309992 2025-11-21,11:29:50.000,325,11161110,110565,0,1763724589,13875.97031679999,49.48693646999891,53021.67406128 2025-11-21,11:29:51.000,325,11161042,110405,0,1763724590,13875.963580489995,49.55037864000042,53021.66707416 2025-11-21,11:29:52.000,325,11161041,110045,0,1763724591,13875.97705311,49.5362803800017,53021.6461128 2025-11-21,11:29:53.000,325,11161076,110405,0,1763724592,13875.99726204,49.58562429000449,53021.66707416 2025-11-21,11:29:54.000,325,11161060,110645,0,1763724593,13876.024207279996,49.59267342000385,53021.639125680005 2025-11-21,11:29:55.000,325,11161035,110445,0,1763724594,13876.07809776,49.613820810001926,53021.68104840001 2025-11-21,11:29:56.000,325,11161088,110405,0,1763724595,13876.091570379991,49.58562429000449,53021.688035520005 2025-11-21,11:29:57.000,325,11161073,110605,0,1763724596,13876.105042999996,49.59972255000321,53021.70200976001 2025-11-21,11:29:58.000,325,11161076,110525,0,1763724597,13876.09830669,49.59972255000321,53021.7858552 2025-11-21,11:29:59.000,325,11161098,110285,0,1763724598,13876.125251929996,49.606771680002566,53021.77188096 2025-11-21,11:30:00.000,325,11161080,110365,0,1763724599,13876.192615029991,49.620869940001285,53021.855726400005 2025-11-21,11:30:01.000,325,11161037,110205,0,1763724600,13876.206087649996,49.65611558999808,53021.86271352 2025-11-21,11:30:02.000,325,11161101,110685,0,1763724601,13876.212823959992,49.64906645999872,53021.904636240004 2025-11-21,11:30:03.000,325,11161080,110885,0,1763724602,13876.273450749992,49.69136124000215,53021.93258472 2025-11-21,11:30:04.000,325,11161125,110485,0,1763724603,13876.266714439997,49.71250863000023,53021.91162336 2025-11-21,11:30:05.000,325,11161110,110565,0,1763724604,13876.300395990002,49.7477542800043,53021.86970064001 2025-11-21,11:30:06.000,325,11161040,110685,0,1763724605,13876.340813850002,49.740705149997666,53021.96752032001 2025-11-21,11:30:07.000,325,11161023,110645,0,1763724606,13876.361022780002,49.77595080000174,53022.023417280005 2025-11-21,11:30:08.000,325,11161051,110525,0,1763724607,13876.381231710002,49.7829999300011,53022.00944304 2025-11-21,11:30:09.000,325,11161055,110325,0,1763724608,13876.394704329992,49.82529471000453,53022.01643016001 2025-11-21,11:30:10.000,325,11161018,110405,0,1763724609,13876.421649570002,49.804147319999174,53022.0304044 2025-11-21,11:30:11.000,325,11161063,110245,0,1763724610,13876.428385879997,49.839392970003246,53022.05835288 2025-11-21,11:30:12.000,325,11161074,110405,0,1763724611,13876.455331119992,49.846442100002605,53022.07931424 2025-11-21,11:30:13.000,325,11161050,110485,0,1763724612,13876.448594809997,49.81119644999853,53022.12123696 2025-11-21,11:30:14.000,325,11161028,110525,0,1763724613,13876.468803739997,49.853491230001964,53022.08630136001 2025-11-21,11:30:15.000,325,11161091,110445,0,1763724614,13876.408176949997,49.82529471000453,53022.17713392 2025-11-21,11:30:16.000,325,11161114,110565,0,1763724615,13876.455331119992,49.846442100002605,53022.19809528 2025-11-21,11:30:17.000,325,11161049,110245,0,1763724616,13876.435122189992,49.853491230001964,53022.19809528 2025-11-21,11:30:18.000,325,11161012,110365,0,1763724617,13876.441858500002,49.86054036000132,53022.191108160005 2025-11-21,11:30:19.000,325,11161104,110405,0,1763724618,13876.468803739997,49.82529471000453,53022.25399224001 2025-11-21,11:30:20.000,325,11160992,110645,0,1763724619,13876.489012669997,49.82529471000453,53022.18412104001 2025-11-21,11:30:21.000,325,11161092,110365,0,1763724620,13876.509221599998,49.82529471000453,53022.19809528 2025-11-21,11:30:22.000,325,11161020,110365,0,1763724621,13876.502485290002,49.797098189999815,53022.260979360006 2025-11-21,11:30:23.000,325,11161113,110565,0,1763724622,13876.529430529998,49.81119644999853,53022.25399224001 2025-11-21,11:30:24.000,325,11161024,110365,0,1763724623,13876.549639459998,49.790049060000456,53022.309889200005 2025-11-21,11:30:25.000,325,11161003,110605,0,1763724624,13876.502485290002,49.797098189999815,53022.2749536 2025-11-21,11:30:26.000,325,11161006,110605,0,1763724625,13876.556375769993,49.76185254000302,53022.33783768 2025-11-21,11:30:27.000,325,11161086,110605,0,1763724626,13876.556375769993,49.73365601999831,53022.35181192001 2025-11-21,11:30:28.000,325,11161022,110645,0,1763724627,13876.542903150003,49.77595080000174,53022.40072176001 2025-11-21,11:30:29.000,325,11161103,110405,0,1763724628,13876.623738869988,49.7829999300011,53022.31687632 2025-11-21,11:30:30.000,325,11161012,110565,0,1763724629,13876.610266249998,49.76185254000302,53022.33783768 2025-11-21,11:30:31.000,325,11161007,110845,0,1763724630,13876.576584699993,49.75480341000366,53022.36578616 2025-11-21,11:30:32.000,325,11161113,110245,0,1763724631,13876.617002559993,49.73365601999831,53022.414696 2025-11-21,11:30:33.000,325,11161102,110605,0,1763724632,13876.603529939988,49.797098189999815,53022.47059296001 2025-11-21,11:30:34.000,325,11161114,110245,0,1763724633,13876.596793629993,49.797098189999815,53022.46360584 2025-11-21,11:30:35.000,325,11161087,110565,0,1763724634,13876.569848389998,49.804147319999174,53022.477580080005 2025-11-21,11:30:36.000,325,11161130,110365,0,1763724635,13876.549639459998,49.82529471000453,53022.49155432 2025-11-21,11:30:37.000,325,11161012,110405,0,1763724636,13876.569848389998,49.86054036000132,53022.428670240006 2025-11-21,11:30:38.000,325,11161006,110565,0,1763724637,13876.549639459998,49.846442100002605,53022.53347704 2025-11-21,11:30:39.000,325,11161030,110445,0,1763724638,13876.576584699993,49.83234384000389,53022.49854144001 2025-11-21,11:30:40.000,325,11161025,110125,0,1763724639,13876.536166839993,49.853491230001964,53022.49155432 2025-11-21,11:30:41.000,325,11161056,110485,0,1763724640,13876.522694220002,49.86054036000132,53022.526489920005 2025-11-21,11:30:42.000,325,11161082,110445,0,1763724641,13876.489012669997,49.88873687999876,53022.53347704 2025-11-21,11:30:43.000,325,11161072,110525,0,1763724642,13876.515957909993,49.89578600999812,53022.56142552 2025-11-21,11:30:44.000,325,11161078,110645,0,1763724643,13876.502485290002,49.902835140004754,53022.596361120006 2025-11-21,11:30:45.000,325,11161054,110525,0,1763724644,13876.509221599998,49.92398253000283,53022.58937400001 2025-11-21,11:30:46.000,325,11161101,110245,0,1763724645,13876.482276360002,49.88873687999876,53022.58937400001 2025-11-21,11:30:47.000,325,11161032,110165,0,1763724646,13876.462067430002,49.8816877499994,53022.575399760004 2025-11-21,11:30:48.000,325,11161041,110365,0,1763724647,13876.455331119992,49.87463862000004,53022.54745128001 2025-11-21,11:30:49.000,325,11161119,110445,0,1763724648,13876.435122189992,49.82529471000453,53022.61732248001 2025-11-21,11:30:50.000,325,11161021,110645,0,1763724649,13876.475540049993,49.839392970003246,53022.58937400001 2025-11-21,11:30:51.000,325,11161015,110365,0,1763724650,13876.441858500002,49.83234384000389,53022.61033536 2025-11-21,11:30:52.000,325,11161040,110405,0,1763724651,13876.462067430002,49.83234384000389,53022.575399760004 2025-11-21,11:30:53.000,325,11160996,110565,0,1763724652,13876.462067430002,49.81119644999853,53022.54046416001 2025-11-21,11:30:54.000,325,11161001,110245,0,1763724653,13876.475540049993,49.790049060000456,53022.575399760004 2025-11-21,11:30:55.000,325,11161008,110565,0,1763724654,13876.495748979993,49.7477542800043,53022.54745128001 2025-11-21,11:30:56.000,325,11161103,110565,0,1763724655,13876.522694220002,49.73365601999831,53022.575399760004 2025-11-21,11:30:57.000,325,11160993,110165,0,1763724656,13876.536166839993,49.72660688999895,53022.575399760004 2025-11-21,11:30:58.000,325,11160996,110445,0,1763724657,13876.502485290002,49.69136124000215,53022.5544384 2025-11-21,11:30:59.000,325,11160990,110445,0,1763724658,13876.536166839993,49.69841037000151,53022.63129672 2025-11-21,11:31:00.000,325,11161026,110565,0,1763724659,13876.522694220002,49.6349682,53022.61732248001 2025-11-21,11:31:01.000,325,11161081,110485,0,1763724660,13876.536166839993,49.606771680002566,53022.56142552 2025-11-21,11:31:02.000,325,11161001,110245,0,1763724661,13876.529430529998,49.58562429000449,53022.596361120006 2025-11-21,11:31:03.000,325,11161078,110485,0,1763724662,13876.536166839993,49.564476899999136,53022.645270960005 2025-11-21,11:31:04.000,325,11161073,110645,0,1763724663,13876.556375769993,49.51513299000362,53022.6243096 2025-11-21,11:31:05.000,325,11161051,110445,0,1763724664,13876.590057319998,49.5362803800017,53022.66623232001 2025-11-21,11:31:06.000,325,11161022,110445,0,1763724665,13876.563112080003,49.47283821000019,53022.61033536 2025-11-21,11:31:07.000,325,11161042,110285,0,1763724666,13876.549639459998,49.46578908000083,53022.61033536 2025-11-21,11:31:08.000,325,11161015,110525,0,1763724667,13876.556375769993,49.42349430000468,53022.68020656 2025-11-21,11:31:09.000,325,11161031,110605,0,1763724668,13876.556375769993,49.41644516999804,53022.68719368001 2025-11-21,11:31:10.000,325,11160983,110565,0,1763724669,13876.549639459998,49.388248650000605,53022.645270960005 2025-11-21,11:31:11.000,325,11161096,110725,0,1763724670,13876.549639459998,49.395297779999964,53022.68020656 2025-11-21,11:31:12.000,325,11161070,110445,0,1763724671,13876.563112080003,49.37415039000189,53022.68719368001 2025-11-21,11:31:13.000,325,11161102,110645,0,1763724672,13876.556375769993,49.331855609998456,53022.68020656 2025-11-21,11:31:14.000,325,11161059,110445,0,1763724673,13876.583321009988,49.331855609998456,53022.694180800005 2025-11-21,11:31:15.000,325,11161029,110445,0,1763724674,13876.596793629993,49.3248064799991,53022.68020656 2025-11-21,11:31:16.000,325,11161103,110365,0,1763724675,13876.583321009988,49.3248064799991,53022.63828384001 2025-11-21,11:31:17.000,325,11161052,110765,0,1763724676,13876.590057319998,49.338904739997815,53022.71514216001 2025-11-21,11:31:18.000,325,11161095,110325,0,1763724677,13876.603529939988,49.34595387000445,53022.68020656 2025-11-21,11:31:19.000,325,11161043,110565,0,1763724678,13876.569848389998,49.29660996000166,53022.694180800005 2025-11-21,11:31:20.000,325,11161100,110605,0,1763724679,13876.617002559993,49.3248064799991,53022.743090640004 2025-11-21,11:31:21.000,325,11161096,110365,0,1763724680,13876.617002559993,49.31775734999974,53022.70116792 2025-11-21,11:31:22.000,325,11161106,110365,0,1763724681,13876.583321009988,49.338904739997815,53022.79200048 2025-11-21,11:31:23.000,325,11161020,110605,0,1763724682,13876.603529939988,49.35300300000381,53022.75007776 2025-11-21,11:31:24.000,325,11161082,110365,0,1763724683,13876.563112080003,49.34595387000445,53022.70815504001 2025-11-21,11:31:25.000,325,11161052,110245,0,1763724684,13876.536166839993,49.37415039000189,53022.77103912 2025-11-21,11:31:26.000,325,11161083,110365,0,1763724685,13876.502485290002,49.40939603999868,53022.75007776 2025-11-21,11:31:27.000,325,11161083,110485,0,1763724686,13876.502485290002,49.444641690002754,53022.764052000006 2025-11-21,11:31:28.000,325,11161028,110445,0,1763724687,13876.489012669997,49.41644516999804,53022.7989876 2025-11-21,11:31:29.000,325,11161104,110565,0,1763724688,13876.482276360002,49.444641690002754,53022.75706488001 2025-11-21,11:31:30.000,325,11161094,110485,0,1763724689,13876.515957909993,49.45873995000147,53022.812961840005 2025-11-21,11:31:31.000,325,11161093,110485,0,1763724690,13876.502485290002,49.40939603999868,53022.77103912 2025-11-21,11:31:32.000,325,11161073,110725,0,1763724691,13876.556375769993,49.42349430000468,53022.82693608 2025-11-21,11:31:33.000,325,11161024,110565,0,1763724692,13876.509221599998,49.45169082000211,53022.812961840005 2025-11-21,11:31:34.000,325,11161101,110485,0,1763724693,13876.590057319998,49.437592560003395,53022.84789744 2025-11-21,11:31:35.000,325,11161050,110605,0,1763724694,13876.536166839993,49.430543430004036,53022.77802624 2025-11-21,11:31:36.000,325,11161118,110525,0,1763724695,13876.563112080003,49.437592560003395,53022.8688588 2025-11-21,11:31:37.000,325,11161016,110205,0,1763724696,13876.630475179998,49.444641690002754,53022.82693608 2025-11-21,11:31:38.000,325,11161066,110325,0,1763724697,13876.623738869988,49.46578908000083,53022.8688588 2025-11-21,11:31:39.000,325,11161010,110565,0,1763724698,13876.664156729988,49.48693646999891,53022.84091032 2025-11-21,11:31:40.000,325,11161067,110525,0,1763724699,13876.650684109998,49.50808386000426,53022.931742880006 2025-11-21,11:31:41.000,325,11161024,110525,0,1763724700,13876.670893039998,49.52218212000298,53022.861871680005 2025-11-21,11:31:42.000,325,11161035,110445,0,1763724701,13876.677629349993,49.51513299000362,53022.875845919996 2025-11-21,11:31:43.000,325,11161008,110685,0,1763724702,13876.657420419993,49.51513299000362,53022.875845919996 2025-11-21,11:31:44.000,325,11161026,110525,0,1763724703,13876.738256139994,49.52218212000298,53022.931742880006 2025-11-21,11:31:45.000,325,11161002,110205,0,1763724704,13876.751728759999,49.52218212000298,53022.95969136 2025-11-21,11:31:46.000,325,11161032,110325,0,1763724705,13876.798882929994,49.55037864000042,53022.89680728 2025-11-21,11:31:47.000,325,11161106,110885,0,1763724706,13876.819091859994,49.51513299000362,53022.90379440001 2025-11-21,11:31:48.000,325,11161053,110365,0,1763724707,13876.82582816999,49.52923125000234,53022.910781520004 2025-11-21,11:31:49.000,325,11161115,110565,0,1763724708,13876.872982339999,49.50808386000426,53022.94571712 2025-11-21,11:31:50.000,325,11161108,110405,0,1763724709,13876.893191269999,49.5362803800017,53022.910781520004 2025-11-21,11:31:51.000,325,11161091,110525,0,1763724710,13876.9134002,49.50808386000426,53022.88982016 2025-11-21,11:31:52.000,325,11161047,110285,0,1763724711,13876.92687281999,49.437592560003395,53022.910781520004 2025-11-21,11:31:53.000,325,11161086,110445,0,1763724712,13876.99423592,49.430543430004036,53023.0086012 2025-11-21,11:31:54.000,325,11161109,110405,0,1763724713,13876.96729067999,49.395297779999964,53022.980652720005 2025-11-21,11:31:55.000,325,11161101,110605,0,1763724714,13877.041390089995,49.40939603999868,53022.97366560001 2025-11-21,11:31:56.000,325,11161065,110205,0,1763724715,13877.07507164,49.395297779999964,53023.0086012 2025-11-21,11:31:57.000,325,11161077,110405,0,1763724716,13877.10875318999,49.37415039000189,53023.02257544001 2025-11-21,11:31:58.000,325,11160995,110365,0,1763724717,13877.14917104999,49.35300300000381,53023.05052392001 2025-11-21,11:31:59.000,325,11161049,110565,0,1763724718,13877.14917104999,49.35300300000381,53023.07148528001 2025-11-21,11:32:00.000,325,11161117,110525,0,1763724719,13877.20979783999,49.2895608300023,53023.043536799996 2025-11-21,11:32:01.000,325,11161085,110365,0,1763724720,13877.182852599995,49.31070822000038,53023.05052392001 2025-11-21,11:32:02.000,325,11161049,110485,0,1763724721,13877.243479389996,49.2895608300023,53023.078472400004 2025-11-21,11:32:03.000,325,11161090,110525,0,1763724722,13877.21653415,49.2895608300023,53023.05751104 2025-11-21,11:32:04.000,325,11161103,110445,0,1763724723,13877.25021569999,49.261364310004865,53023.03654968 2025-11-21,11:32:05.000,325,11161127,110525,0,1763724724,13877.25695201,49.24021691999951,53023.078472400004 2025-11-21,11:32:06.000,325,11161067,110285,0,1763724725,13877.243479389996,49.268413440004224,53023.10642088 2025-11-21,11:32:07.000,325,11161043,110285,0,1763724726,13877.290633559991,49.30365909000102,53023.113408 2025-11-21,11:32:08.000,325,11161018,110725,0,1763724727,13877.27716094,49.2895608300023,53023.148343600005 2025-11-21,11:32:09.000,325,11161063,110365,0,1763724728,13877.283897249996,49.3248064799991,53023.16930496001 2025-11-21,11:32:10.000,325,11161070,110445,0,1763724729,13877.21653415,49.36005213000317,53023.197253440005 2025-11-21,11:32:11.000,325,11161033,110325,0,1763724730,13877.283897249996,49.331855609998456,53023.12039512001 2025-11-21,11:32:12.000,325,11161089,110445,0,1763724731,13877.223270459996,49.338904739997815,53023.17629208 2025-11-21,11:32:13.000,325,11161058,110485,0,1763724732,13877.223270459996,49.34595387000445,53023.12738224 2025-11-21,11:32:14.000,325,11161123,110365,0,1763724733,13877.19632522,49.31775734999974,53023.1832792 2025-11-21,11:32:15.000,325,11161151,110245,0,1763724734,13877.263688319996,49.31070822000038,53023.23218904 2025-11-21,11:32:16.000,325,11161039,110365,0,1763724735,13877.27042462999,49.27546257000358,53023.19026632001 2025-11-21,11:32:17.000,325,11161099,110125,0,1763724736,13877.23000676999,49.30365909000102,53023.20424056 2025-11-21,11:32:18.000,325,11161113,110365,0,1763724737,13877.23674308,49.24021691999951,53023.15533072 2025-11-21,11:32:19.000,325,11161030,110485,0,1763724738,13877.263688319996,49.190873010004,53023.113408 2025-11-21,11:32:20.000,325,11161110,110325,0,1763724739,13877.25695201,49.14152910000121,53023.14135648001 2025-11-21,11:32:21.000,325,11161136,110565,0,1763724740,13877.27716094,49.07103780000034,53023.197253440005 2025-11-21,11:32:22.000,325,11161125,110565,0,1763724741,13877.33778773,49.035792150003545,53023.16231784 2025-11-21,11:32:23.000,325,11161106,110405,0,1763724742,13877.310842489991,49.01464475999819,53023.16231784 2025-11-21,11:32:24.000,325,11161063,110445,0,1763724743,13877.384941899996,48.95120259000396,53023.148343600005 2025-11-21,11:32:25.000,325,11161068,110485,0,1763724744,13877.405150829996,48.88776042000245,53023.197253440005 2025-11-21,11:32:26.000,325,11161105,110405,0,1763724745,13877.418623450001,48.88776042000245,53023.1832792 2025-11-21,11:32:27.000,325,11161053,110525,0,1763724746,13877.465777619997,48.85956389999774,53023.16930496001 2025-11-21,11:32:28.000,325,11161087,110485,0,1763724747,13877.445568689996,48.78202347000479,53023.197253440005 2025-11-21,11:32:29.000,325,11161017,110485,0,1763724748,13877.479250240001,48.78202347000479,53023.267124640006 2025-11-21,11:32:30.000,325,11161020,110405,0,1763724749,13877.479250240001,48.73972869000136,53023.246163280004 2025-11-21,11:32:31.000,325,11161085,110365,0,1763724750,13877.533140719992,48.71153217000392,53023.22520192 2025-11-21,11:32:32.000,325,11161033,110565,0,1763724751,13877.519668100002,48.66218826000113,53023.22520192 2025-11-21,11:32:33.000,325,11161125,110645,0,1763724752,13877.553349649992,48.64104087000305,53023.15533072 2025-11-21,11:32:34.000,325,11161101,110565,0,1763724753,13877.539877030002,48.626942610004335,53023.211227679996 2025-11-21,11:32:35.000,325,11161115,110645,0,1763724754,13877.560085960002,48.570549570002186,53023.22520192 2025-11-21,11:32:36.000,325,11161007,110365,0,1763724755,13877.573558579992,48.577598700001545,53023.23218904 2025-11-21,11:32:37.000,325,11161076,110605,0,1763724756,13877.553349649992,48.54235305000475,53023.27411176 2025-11-21,11:32:38.000,325,11161019,110045,0,1763724757,13877.587031199997,48.521205659999396,53023.28808600001 2025-11-21,11:32:39.000,325,11161041,110485,0,1763724758,13877.553349649992,48.45776348999789,53023.267124640006 2025-11-21,11:32:40.000,325,11161031,110565,0,1763724759,13877.546613339997,48.45776348999789,53023.33000872 2025-11-21,11:32:41.000,325,11161136,110245,0,1763724760,13877.580294890002,48.46481262000452,53023.33000872 2025-11-21,11:32:42.000,325,11161074,110805,0,1763724761,13877.573558579992,48.45776348999789,53023.30904736001 2025-11-21,11:32:43.000,325,11161044,110445,0,1763724762,13877.512931789992,48.44366522999917,53023.35097008 2025-11-21,11:32:44.000,325,11161082,110485,0,1763724763,13877.519668100002,48.44366522999917,53023.28109888 2025-11-21,11:32:45.000,325,11161017,110445,0,1763724764,13877.512931789992,48.44366522999917,53023.35795720001 2025-11-21,11:32:46.000,325,11161112,110565,0,1763724765,13877.485986549997,48.41546871000173,53023.28808600001 2025-11-21,11:32:47.000,325,11161102,110725,0,1763724766,13877.459041310001,48.36612479999894,53023.29507312 2025-11-21,11:32:48.000,325,11161056,110565,0,1763724767,13877.452304999992,48.38022305999766,53023.33000872 2025-11-21,11:32:49.000,325,11161060,110405,0,1763724768,13877.445568689996,48.36612479999894,53023.33000872 2025-11-21,11:32:50.000,325,11161034,110445,0,1763724769,13877.411887139991,48.352026540000224,53023.33699584001 2025-11-21,11:32:51.000,325,11161077,110565,0,1763724770,13877.418623450001,48.30973176000407,53023.37193144 2025-11-21,11:32:52.000,325,11161039,110525,0,1763724771,13877.411887139991,48.33087915000215,53023.37193144 2025-11-21,11:32:53.000,325,11161097,110565,0,1763724772,13877.351260349991,48.27448611,53023.35795720001 2025-11-21,11:32:54.000,325,11161032,110605,0,1763724773,13877.344524039996,48.2392404600032,53023.35097008 2025-11-21,11:32:55.000,325,11161036,110565,0,1763724774,13877.3175788,48.21104393999849,53023.364944320005 2025-11-21,11:32:56.000,325,11161039,110405,0,1763724775,13877.351260349991,48.21104393999849,53023.35097008 2025-11-21,11:32:57.000,325,11161038,110565,0,1763724776,13877.283897249996,48.19694567999977,53023.40686704001 2025-11-21,11:32:58.000,325,11161068,110325,0,1763724777,13877.310842489991,48.225142200004484,53023.35795720001 2025-11-21,11:32:59.000,325,11161046,110485,0,1763724778,13877.290633559991,48.21104393999849,53023.34398296 2025-11-21,11:33:00.000,325,11161065,110285,0,1763724779,13877.243479389996,48.14760177000426,53023.38590568001 2025-11-21,11:33:01.000,325,11161047,110405,0,1763724780,13877.21653415,48.161700030002976,53023.413854160004 2025-11-21,11:33:02.000,325,11161098,110485,0,1763724781,13877.182852599995,48.15465090000362,53023.364944320005 2025-11-21,11:33:03.000,325,11161019,110525,0,1763724782,13877.182852599995,48.161700030002976,53023.38590568001 2025-11-21,11:33:04.000,325,11161110,110365,0,1763724783,13877.14917104999,48.1405526400049,53023.378918559996 2025-11-21,11:33:05.000,325,11161018,110045,0,1763724784,13877.14917104999,48.175798290001694,53023.38590568001 2025-11-21,11:33:06.000,325,11161113,110565,0,1763724785,13877.08854425999,48.225142200004484,53023.40686704001 2025-11-21,11:33:07.000,325,11161076,110525,0,1763724786,13877.10875318999,48.18284742000105,53023.413854160004 2025-11-21,11:33:08.000,325,11161052,110285,0,1763724787,13877.10875318999,48.19694567999977,53023.413854160004 2025-11-21,11:33:09.000,325,11161126,110285,0,1763724788,13877.12896211999,48.225142200004484,53023.42084128 2025-11-21,11:33:10.000,325,11161021,110445,0,1763724789,13877.06833532999,48.23219133000384,53023.39987992 2025-11-21,11:33:11.000,325,11161099,110285,0,1763724790,13877.081807949995,48.23219133000384,53023.45577688001 2025-11-21,11:33:12.000,325,11161066,110125,0,1763724791,13877.061599019995,48.2392404600032,53023.483725360005 2025-11-21,11:33:13.000,325,11161112,110565,0,1763724792,13877.05486271,48.21809306999785,53023.42782840001 2025-11-21,11:33:14.000,325,11161074,110285,0,1763724793,13877.08854425999,48.168749160002335,53023.44878976 2025-11-21,11:33:15.000,325,11161032,110485,0,1763724794,13877.000972229995,48.21809306999785,53023.42782840001 2025-11-21,11:33:16.000,325,11161013,110365,0,1763724795,13877.06833532999,48.175798290001694,53023.434815520006 2025-11-21,11:33:17.000,325,11161013,110045,0,1763724796,13877.07507164,48.1405526400049,53023.4976996 2025-11-21,11:33:18.000,325,11161111,110525,0,1763724797,13877.061599019995,48.168749160002335,53023.51866096 2025-11-21,11:33:19.000,325,11161066,110405,0,1763724798,13877.081807949995,48.13350350999826,53023.50468672001 2025-11-21,11:33:20.000,325,11161027,110405,0,1763724799,13877.1154895,48.15465090000362,53023.52564808001 2025-11-21,11:33:21.000,325,11161014,110525,0,1763724800,13877.10875318999,48.13350350999826,53023.49071248 2025-11-21,11:33:22.000,325,11161111,110605,0,1763724801,13877.142434739995,48.112356120000186,53023.546609439996 2025-11-21,11:33:23.000,325,11161064,110205,0,1763724802,13877.122225809995,48.1405526400049,53023.58853216 2025-11-21,11:33:24.000,325,11161111,110645,0,1763724803,13877.122225809995,48.13350350999826,53023.55359656001 2025-11-21,11:33:25.000,325,11161085,110645,0,1763724804,13877.142434739995,48.126454379998904,53023.57455792001 2025-11-21,11:33:26.000,325,11161020,110285,0,1763724805,13877.09528057,48.15465090000362,53023.62346776001 2025-11-21,11:33:27.000,325,11161088,110285,0,1763724806,13877.12896211999,48.14760177000426,53023.68635184 2025-11-21,11:33:28.000,325,11161037,110365,0,1763724807,13877.12896211999,48.119405249999545,53023.62346776001 2025-11-21,11:33:29.000,325,11161116,110405,0,1763724808,13877.08854425999,48.13350350999826,53023.67936472 2025-11-21,11:33:30.000,325,11161032,110445,0,1763724809,13877.04812639999,48.126454379998904,53023.66539048 2025-11-21,11:33:31.000,325,11161082,110605,0,1763724810,13877.102016879995,48.126454379998904,53023.63045488 2025-11-21,11:33:32.000,325,11161117,110565,0,1763724811,13877.07507164,48.09120873000211,53023.69333896001 2025-11-21,11:33:33.000,325,11161133,110245,0,1763724812,13877.04812639999,48.09120873000211,53023.69333896001 2025-11-21,11:33:34.000,325,11161100,110645,0,1763724813,13877.07507164,48.10530699000083,53023.700326080005 2025-11-21,11:33:35.000,325,11161019,110405,0,1763724814,13877.05486271,48.09825786000147,53023.714300319996 2025-11-21,11:33:36.000,325,11161037,110565,0,1763724815,13877.04812639999,48.08415960000275,53023.651416240005 2025-11-21,11:33:37.000,325,11161075,110605,0,1763724816,13877.09528057,48.07006134000403,53023.72827456 2025-11-21,11:33:38.000,325,11161016,110605,0,1763724817,13877.061599019995,48.04891394999868,53023.65840336 2025-11-21,11:33:39.000,325,11161105,110725,0,1763724818,13877.122225809995,47.992520910003805,53023.73526168 2025-11-21,11:33:40.000,325,11161062,110525,0,1763724819,13877.12896211999,47.985471780004445,53023.700326080005 2025-11-21,11:33:41.000,325,11161088,110285,0,1763724820,13877.09528057,47.97137351999845,53023.68635184 2025-11-21,11:33:42.000,325,11161034,110485,0,1763724821,13877.15590736,47.950226130000374,53023.7073132 2025-11-21,11:33:43.000,325,11161039,110565,0,1763724822,13877.13569843,47.97137351999845,53023.74224880001 2025-11-21,11:33:44.000,325,11160987,110525,0,1763724823,13877.12896211999,47.929078740002296,53023.749235920004 2025-11-21,11:33:45.000,325,11161069,110685,0,1763724824,13877.09528057,47.90793135000422,53023.79814576 2025-11-21,11:33:46.000,325,11161054,110845,0,1763724825,13877.08854425999,47.87973482999951,53023.749235920004 2025-11-21,11:33:47.000,325,11161099,110525,0,1763724826,13877.102016879995,47.87268570000015,53023.72128744001 2025-11-21,11:33:48.000,325,11160982,110365,0,1763724827,13877.06833532999,47.90088222000486,53023.72827456 2025-11-21,11:33:49.000,325,11161069,110365,0,1763724828,13877.08854425999,47.886783959998866,53023.770197280006 2025-11-21,11:33:50.000,325,11161004,110405,0,1763724829,13877.08854425999,47.85153831000207,53023.819107120005 2025-11-21,11:33:51.000,325,11161077,110685,0,1763724830,13877.12896211999,47.85858744000143,53023.73526168 2025-11-21,11:33:52.000,325,11161049,110445,0,1763724831,13877.081807949995,47.84448918000271,53023.81212000001 2025-11-21,11:33:53.000,325,11161075,110485,0,1763724832,13877.1154895,47.83039092000399,53023.819107120005 2025-11-21,11:33:54.000,325,11161080,110445,0,1763724833,13877.08854425999,47.83744005000335,53023.819107120005 2025-11-21,11:33:55.000,325,11160998,110485,0,1763724834,13877.122225809995,47.816292659998,53023.82609424 2025-11-21,11:33:56.000,325,11161044,110645,0,1763724835,13877.122225809995,47.816292659998,53023.81212000001 2025-11-21,11:33:57.000,325,11161073,110405,0,1763724836,13877.081807949995,47.78809614000056,53023.86102984001 2025-11-21,11:33:58.000,325,11161112,110605,0,1763724837,13877.13569843,47.766948750002484,53023.80513288 2025-11-21,11:33:59.000,325,11161100,110565,0,1763724838,13877.13569843,47.703506580000976,53023.87500408 2025-11-21,11:34:00.000,325,11161042,110485,0,1763724839,13877.182852599995,47.68940832000226,53023.88897832001 2025-11-21,11:34:01.000,325,11161115,110485,0,1763724840,13877.182852599995,47.68940832000226,53023.90993968001 2025-11-21,11:34:02.000,325,11161045,110205,0,1763724841,13877.203061529995,47.66121180000482,53023.881991199996 2025-11-21,11:34:03.000,325,11161078,110445,0,1763724842,13877.27042462999,47.64711353999883,53023.90993968001 2025-11-21,11:34:04.000,325,11161057,110645,0,1763724843,13877.23674308,47.62596615000075,53023.881991199996 2025-11-21,11:34:05.000,325,11161030,110485,0,1763724844,13877.304106179996,47.61186789000203,53023.90295256 2025-11-21,11:34:06.000,325,11161139,110565,0,1763724845,13877.3175788,47.59776963000331,53023.99378512 2025-11-21,11:34:07.000,325,11161105,110565,0,1763724846,13877.364732969996,47.61186789000203,53023.93090104001 2025-11-21,11:34:08.000,325,11161109,110725,0,1763724847,13877.27042462999,47.63301528000011,53023.97981088001 2025-11-21,11:34:09.000,325,11161085,110365,0,1763724848,13877.263688319996,47.66121180000482,53023.99378512 2025-11-21,11:34:10.000,325,11161028,110245,0,1763724849,13877.27042462999,47.66826093000418,53023.95884952001 2025-11-21,11:34:11.000,325,11161130,110525,0,1763724850,13877.25695201,47.6823591900029,53024.01474648 2025-11-21,11:34:12.000,325,11161083,110645,0,1763724851,13877.25021569999,47.66826093000418,53023.96583664 2025-11-21,11:34:13.000,325,11161135,110485,0,1763724852,13877.20979783999,47.68940832000226,53023.99378512 2025-11-21,11:34:14.000,325,11161009,110605,0,1763724853,13877.182852599995,47.64711353999883,53024.0217336 2025-11-21,11:34:15.000,325,11161103,110605,0,1763724854,13877.16937997999,47.64711353999883,53024.05666920001 2025-11-21,11:34:16.000,325,11161064,110565,0,1763724855,13877.15590736,47.66121180000482,53024.00775936001 2025-11-21,11:34:17.000,325,11161018,110525,0,1763724856,13877.142434739995,47.6823591900029,53024.01474648 2025-11-21,11:34:18.000,325,11161118,110365,0,1763724857,13877.061599019995,47.67531006000354,53024.02872072001 2025-11-21,11:34:19.000,325,11161041,110365,0,1763724858,13877.13569843,47.64711353999883,53024.035707840005 2025-11-21,11:34:20.000,325,11161046,110365,0,1763724859,13877.102016879995,47.654162669998186,53023.97981088001 2025-11-21,11:34:21.000,325,11161053,110445,0,1763724860,13877.10875318999,47.64711353999883,53024.0217336 2025-11-21,11:34:22.000,325,11161076,110325,0,1763724861,13877.081807949995,47.62596615000075,53024.049682079996 2025-11-21,11:34:23.000,325,11161008,110805,0,1763724862,13877.061599019995,47.63301528000011,53024.049682079996 2025-11-21,11:34:24.000,325,11161027,110565,0,1763724863,13877.061599019995,47.66121180000482,53023.99378512 2025-11-21,11:34:25.000,325,11161046,110485,0,1763724864,13877.01444485,47.69645745000162,53024.00077224 2025-11-21,11:34:26.000,325,11161036,110445,0,1763724865,13876.98749960999,47.68940832000226,53023.986798000005 2025-11-21,11:34:27.000,325,11161117,110605,0,1763724866,13876.940345439994,47.72465396999905,53023.986798000005 2025-11-21,11:34:28.000,325,11161006,110365,0,1763724867,13876.940345439994,47.759899620003125,53023.97282376 2025-11-21,11:34:29.000,325,11161068,110325,0,1763724868,13876.96729067999,47.80219439999928,53023.96583664 2025-11-21,11:34:30.000,325,11161036,110485,0,1763724869,13876.95381806,47.82334179000463,53023.986798000005 2025-11-21,11:34:31.000,325,11161092,110445,0,1763724870,13876.872982339999,47.84448918000271,53024.01474648 2025-11-21,11:34:32.000,325,11161035,110485,0,1763724871,13876.812355549999,47.86563657000079,53023.97981088001 2025-11-21,11:34:33.000,325,11160995,110445,0,1763724872,13876.852773409999,47.87268570000015,53023.90295256 2025-11-21,11:34:34.000,325,11160987,110445,0,1763724873,13876.82582816999,47.87973482999951,53023.916926800004 2025-11-21,11:34:35.000,325,11161022,110445,0,1763724874,13876.812355549999,47.91498048000358,53023.97282376 2025-11-21,11:34:36.000,325,11160994,110485,0,1763724875,13876.812355549999,47.95727525999973,53023.99378512 2025-11-21,11:34:37.000,325,11161019,110445,0,1763724876,13876.785410309989,47.936127870001656,53023.937888160006 2025-11-21,11:34:38.000,325,11161023,110605,0,1763724877,13876.819091859994,47.943177000001015,53023.916926800004 2025-11-21,11:34:39.000,325,11161009,110405,0,1763724878,13876.84603709999,47.985471780004445,53024.01474648 2025-11-21,11:34:40.000,325,11160997,110405,0,1763724879,13876.805619239989,47.97842264999781,53023.97282376 2025-11-21,11:34:41.000,325,11161081,110725,0,1763724880,13876.852773409999,47.985471780004445,53023.97282376 2025-11-21,11:34:42.000,325,11161005,110685,0,1763724881,13876.859509719994,47.97842264999781,53024.0217336 2025-11-21,11:34:43.000,325,11160995,110485,0,1763724882,13876.893191269999,47.992520910003805,53024.05666920001 2025-11-21,11:34:44.000,325,11161033,110205,0,1763724883,13876.852773409999,47.999570040003164,53024.01474648 2025-11-21,11:34:45.000,325,11161056,110365,0,1763724884,13876.86624602999,48.00661917000252,53024.04269496 2025-11-21,11:34:46.000,325,11161086,110445,0,1763724885,13876.872982339999,48.04186481999932,53023.99378512 2025-11-21,11:34:47.000,325,11160995,110365,0,1763724886,13876.852773409999,48.00661917000252,53023.99378512 2025-11-21,11:34:48.000,325,11161088,110205,0,1763724887,13876.86624602999,48.06301221000467,53024.0217336 2025-11-21,11:34:49.000,325,11161060,110485,0,1763724888,13876.88645495999,48.07711047000339,53024.01474648 2025-11-21,11:34:50.000,325,11161069,110285,0,1763724889,13876.88645495999,48.04891394999868,53024.035707840005 2025-11-21,11:34:51.000,325,11161084,110205,0,1763724890,13876.879718649994,48.03481568999996,53024.0217336 2025-11-21,11:34:52.000,325,11161059,110365,0,1763724891,13876.84603709999,48.02071743000124,53023.95884952001 2025-11-21,11:34:53.000,325,11161085,110365,0,1763724892,13876.832564479999,48.02071743000124,53024.00775936001 2025-11-21,11:34:54.000,325,11160991,110365,0,1763724893,13876.819091859994,48.00661917000252,53024.00077224 2025-11-21,11:34:55.000,325,11161095,110525,0,1763724894,13876.812355549999,47.999570040003164,53024.01474648 2025-11-21,11:34:56.000,325,11161002,110525,0,1763724895,13876.82582816999,48.0277665600006,53023.9518624 2025-11-21,11:34:57.000,325,11160993,110565,0,1763724896,13876.785410309989,48.03481568999996,53024.04269496 2025-11-21,11:34:58.000,325,11161108,110325,0,1763724897,13876.765201379989,48.03481568999996,53023.99378512 2025-11-21,11:34:59.000,325,11161116,110565,0,1763724898,13876.738256139994,48.00661917000252,53024.01474648 2025-11-21,11:35:00.000,325,11160977,110165,0,1763724899,13876.758465069994,47.999570040003164,53023.95884952001 2025-11-21,11:35:01.000,325,11161000,110445,0,1763724900,13876.738256139994,47.985471780004445,53023.986798000005 2025-11-21,11:35:02.000,325,11161056,110685,0,1763724901,13876.718047209994,48.01366830000188,53023.937888160006 2025-11-21,11:35:03.000,325,11161103,110645,0,1763724902,13876.670893039998,48.0277665600006,53023.937888160006 2025-11-21,11:35:04.000,325,11161020,110485,0,1763724903,13876.630475179998,48.02071743000124,53023.94487528 2025-11-21,11:35:05.000,325,11161048,110525,0,1763724904,13876.590057319998,47.992520910003805,53023.90295256 2025-11-21,11:35:06.000,325,11161094,110285,0,1763724905,13876.549639459998,47.999570040003164,53023.868016960005 2025-11-21,11:35:07.000,325,11161030,110405,0,1763724906,13876.515957909993,48.02071743000124,53023.89596544 2025-11-21,11:35:08.000,325,11161014,110405,0,1763724907,13876.482276360002,47.992520910003805,53023.82609424 2025-11-21,11:35:09.000,325,11161111,110605,0,1763724908,13876.495748979993,47.985471780004445,53023.80513288 2025-11-21,11:35:10.000,325,11161009,110565,0,1763724909,13876.448594809997,48.03481568999996,53023.80513288 2025-11-21,11:35:11.000,325,11161032,110565,0,1763724910,13876.441858500002,48.0277665600006,53023.82609424 2025-11-21,11:35:12.000,325,11161119,110285,0,1763724911,13876.361022780002,47.97842264999781,53023.85404272 2025-11-21,11:35:13.000,325,11161041,110485,0,1763724912,13876.313868609992,47.97842264999781,53023.78417152 2025-11-21,11:35:14.000,325,11161032,110405,0,1763724913,13876.327341229997,48.02071743000124,53023.74224880001 2025-11-21,11:35:15.000,325,11160980,110565,0,1763724914,13876.327341229997,47.97137351999845,53023.65840336 2025-11-21,11:35:16.000,325,11161018,110405,0,1763724915,13876.226296579996,47.999570040003164,53023.73526168 2025-11-21,11:35:17.000,325,11161020,110565,0,1763724916,13876.253241819992,47.999570040003164,53023.72128744001 2025-11-21,11:35:18.000,325,11161014,110565,0,1763724917,13876.212823959992,47.97137351999845,53023.714300319996 2025-11-21,11:35:19.000,325,11161019,110565,0,1763724918,13876.179142410001,48.00661917000252,53023.68635184 2025-11-21,11:35:20.000,325,11161060,110565,0,1763724919,13876.172406099991,48.0277665600006,53023.651416240005 2025-11-21,11:35:21.000,325,11161016,110405,0,1763724920,13876.165669789996,47.97842264999781,53023.637442 2025-11-21,11:35:22.000,325,11161092,110485,0,1763724921,13876.138724550001,47.97137351999845,53023.58853216 2025-11-21,11:35:23.000,325,11161074,110365,0,1763724922,13876.158933480001,47.97842264999781,53023.60949352 2025-11-21,11:35:24.000,325,11161024,110525,0,1763724923,13876.131988239991,47.92202961000294,53023.56058368 2025-11-21,11:35:25.000,325,11160985,110405,0,1763724924,13876.138724550001,47.893833089998225,53023.55359656001 2025-11-21,11:35:26.000,325,11161097,110525,0,1763724925,13876.152197169991,47.92202961000294,53023.5675708 2025-11-21,11:35:27.000,325,11161000,110205,0,1763724926,13876.111779309991,47.90793135000422,53023.53962232 2025-11-21,11:35:28.000,325,11161060,110485,0,1763724927,13876.172406099991,47.91498048000358,53023.45577688001 2025-11-21,11:35:29.000,325,11161077,110405,0,1763724928,13876.152197169991,47.886783959998866,53023.47673824001 2025-11-21,11:35:30.000,325,11161069,110605,0,1763724929,13876.11851562,47.87973482999951,53023.4976996 2025-11-21,11:35:31.000,325,11161008,110205,0,1763724930,13876.138724550001,47.87973482999951,53023.4976996 2025-11-21,11:35:32.000,325,11161073,110405,0,1763724931,13876.158933480001,47.92202961000294,53023.44180264 2025-11-21,11:35:33.000,325,11161104,110445,0,1763724932,13876.111779309991,47.929078740002296,53023.35795720001 2025-11-21,11:35:34.000,325,11161108,110445,0,1763724933,13876.084834069996,47.950226130000374,53023.42782840001 2025-11-21,11:35:35.000,325,11161065,110485,0,1763724934,13876.138724550001,47.950226130000374,53023.44180264 2025-11-21,11:35:36.000,325,11161085,110485,0,1763724935,13876.11851562,47.96432438999909,53023.3928928 2025-11-21,11:35:37.000,325,11160985,110605,0,1763724936,13876.07809776,47.95727525999973,53023.35795720001 2025-11-21,11:35:38.000,325,11161045,110205,0,1763724937,13876.07809776,47.96432438999909,53023.39987992 2025-11-21,11:35:39.000,325,11161098,110525,0,1763724938,13876.125251929996,47.999570040003164,53023.39987992 2025-11-21,11:35:40.000,325,11161089,110605,0,1763724939,13876.152197169991,47.999570040003164,53023.42084128 2025-11-21,11:35:41.000,325,11160990,110405,0,1763724940,13876.158933480001,48.07006134000403,53023.44878976 2025-11-21,11:35:42.000,325,11161097,110325,0,1763724941,13876.152197169991,48.05596307999804,53023.413854160004 2025-11-21,11:35:43.000,325,11161086,110245,0,1763724942,13876.219560270001,48.08415960000275,53023.462764 2025-11-21,11:35:44.000,325,11161028,110245,0,1763724943,13876.212823959992,48.112356120000186,53023.462764 2025-11-21,11:35:45.000,325,11161059,110565,0,1763724944,13876.253241819992,48.112356120000186,53023.40686704001 2025-11-21,11:35:46.000,325,11161034,110525,0,1763724945,13876.212823959992,48.13350350999826,53023.38590568001 2025-11-21,11:35:47.000,325,11161087,110805,0,1763724946,13876.233032889992,48.18989655000041,53023.3928928 2025-11-21,11:35:48.000,325,11160990,110725,0,1763724947,13876.246505509996,48.19694567999977,53023.35795720001 2025-11-21,11:35:49.000,325,11161086,110365,0,1763724948,13876.280187060001,48.19694567999977,53023.413854160004 2025-11-21,11:35:50.000,325,11161086,110285,0,1763724949,13876.286923369997,48.21104393999849,53023.44878976 2025-11-21,11:35:51.000,325,11161091,110565,0,1763724950,13876.266714439997,48.21104393999849,53023.44878976 2025-11-21,11:35:52.000,325,11161075,110525,0,1763724951,13876.307132299997,48.2392404600032,53023.42084128 2025-11-21,11:35:53.000,325,11161032,110485,0,1763724952,13876.266714439997,48.25333872000192,53023.434815520006 2025-11-21,11:35:54.000,325,11161098,110405,0,1763724953,13876.313868609992,48.26038785000128,53023.434815520006 2025-11-21,11:35:55.000,325,11161078,110365,0,1763724954,13876.340813850002,48.295633499998075,53023.49071248 2025-11-21,11:35:56.000,325,11161004,110525,0,1763724955,13876.340813850002,48.295633499998075,53023.4976996 2025-11-21,11:35:57.000,325,11161020,110565,0,1763724956,13876.408176949997,48.30973176000407,53023.50468672001 2025-11-21,11:35:58.000,325,11161023,110445,0,1763724957,13876.414913259992,48.344977410000865,53023.483725360005 2025-11-21,11:35:59.000,325,11161038,110285,0,1763724958,13876.441858500002,48.337928280001506,53023.462764 2025-11-21,11:36:00.000,325,11161034,110325,0,1763724959,13876.462067430002,48.36612479999894,53023.483725360005 2025-11-21,11:36:01.000,325,11160977,110565,0,1763724960,13876.482276360002,48.3731739299983,53023.47673824001 2025-11-21,11:36:02.000,325,11161046,110565,0,1763724961,13876.462067430002,48.42956697000045,53023.581545040004 2025-11-21,11:36:03.000,325,11161092,110565,0,1763724962,13876.515957909993,48.46481262000452,53023.57455792001 2025-11-21,11:36:04.000,325,11161070,110405,0,1763724963,13876.542903150003,48.42956697000045,53023.56058368 2025-11-21,11:36:05.000,325,11161035,110365,0,1763724964,13876.556375769993,48.47891088000324,53023.52564808001 2025-11-21,11:36:06.000,325,11160993,110565,0,1763724965,13876.610266249998,48.50710740000068,53023.602506400006 2025-11-21,11:36:07.000,325,11161099,110565,0,1763724966,13876.637211489993,48.47891088000324,53023.65840336 2025-11-21,11:36:08.000,325,11161086,110525,0,1763724967,13876.664156729988,48.47891088000324,53023.68635184 2025-11-21,11:36:09.000,325,11160999,110605,0,1763724968,13876.704574589989,48.47186175000388,53023.62346776001 2025-11-21,11:36:10.000,325,11161027,110645,0,1763724969,13876.771937689999,48.46481262000452,53023.68635184 2025-11-21,11:36:11.000,325,11161034,110445,0,1763724970,13876.778673999994,48.4859600100026,53023.749235920004 2025-11-21,11:36:12.000,325,11161006,110645,0,1763724971,13876.832564479999,48.47186175000388,53023.73526168 2025-11-21,11:36:13.000,325,11161057,110285,0,1763724972,13876.84603709999,48.50710740000068,53023.749235920004 2025-11-21,11:36:14.000,325,11161064,110565,0,1763724973,13876.90666388999,48.51415653000004,53023.72827456 2025-11-21,11:36:15.000,325,11161007,110605,0,1763724974,13876.940345439994,48.55645131000347,53023.80513288 2025-11-21,11:36:16.000,325,11161066,110205,0,1763724975,13877.000972229995,48.54940218000411,53023.80513288 2025-11-21,11:36:17.000,325,11161015,110485,0,1763724976,13876.99423592,48.61284434999834,53023.78417152 2025-11-21,11:36:18.000,325,11161052,110405,0,1763724977,13877.021181159995,48.61284434999834,53023.83308136 2025-11-21,11:36:19.000,325,11161090,110445,0,1763724978,13877.081807949995,48.6198934799977,53023.90993968001 2025-11-21,11:36:20.000,325,11161025,110445,0,1763724979,13877.09528057,48.65513913000177,53023.90993968001 2025-11-21,11:36:21.000,325,11161017,110565,0,1763724980,13877.15590736,48.66923739000049,53023.9518624 2025-11-21,11:36:22.000,325,11161066,110405,0,1763724981,13877.18958890999,48.70448304000456,53023.97282376 2025-11-21,11:36:23.000,325,11161020,110365,0,1763724982,13877.16937997999,48.746777820000716,53024.00775936001 2025-11-21,11:36:24.000,325,11161129,110565,0,1763724983,13877.20979783999,48.78202347000479,53024.00775936001 2025-11-21,11:36:25.000,325,11161094,110685,0,1763724984,13877.27716094,48.77497433999815,53024.0217336 2025-11-21,11:36:26.000,325,11161077,110365,0,1763724985,13877.3175788,48.83841650999966,53024.01474648 2025-11-21,11:36:27.000,325,11160990,110645,0,1763724986,13877.351260349991,48.796121730003506,53024.035707840005 2025-11-21,11:36:28.000,325,11161075,110525,0,1763724987,13877.378205590001,48.85251476999838,53024.105579040006 2025-11-21,11:36:29.000,325,11160989,110445,0,1763724988,13877.405150829996,48.85251476999838,53024.14051464 2025-11-21,11:36:30.000,325,11161032,110325,0,1763724989,13877.438832380001,48.90185868000117,53024.14750176001 2025-11-21,11:36:31.000,325,11161017,110485,0,1763724990,13877.445568689996,48.88776042000245,53024.16846312 2025-11-21,11:36:32.000,325,11161033,110325,0,1763724991,13877.499459170002,48.930055199998606,53024.217372959996 2025-11-21,11:36:33.000,325,11161005,110365,0,1763724992,13877.566822269997,48.972349980002036,53024.28025704 2025-11-21,11:36:34.000,325,11161058,110445,0,1763724993,13877.553349649992,48.986448240000755,53024.2313472 2025-11-21,11:36:35.000,325,11161000,110445,0,1763724994,13877.600503820002,48.993497370000114,53024.24532144001 2025-11-21,11:36:36.000,325,11160994,110485,0,1763724995,13877.634185369992,49.042841280002904,53024.25929568 2025-11-21,11:36:37.000,325,11161035,110445,0,1763724996,13877.647657989997,49.05693954000162,53024.3012184 2025-11-21,11:36:38.000,325,11161017,110565,0,1763724997,13877.708284779997,49.04989041000226,53024.385063839996 2025-11-21,11:36:39.000,325,11161085,110565,0,1763724998,13877.701548470002,49.12038171000313,53024.385063839996 2025-11-21,11:36:40.000,325,11161064,110405,0,1763724999,13877.728493709998,49.12038171000313,53024.39205096001 2025-11-21,11:36:41.000,325,11161096,110565,0,1763725000,13877.768911569998,49.14857823000057,53024.46192216001 2025-11-21,11:36:42.000,325,11161106,110285,0,1763725001,13877.768911569998,49.176774749998,53024.49685776 2025-11-21,11:36:43.000,325,11161048,110365,0,1763725002,13877.802593119988,49.162676489999285,53024.538780480005 2025-11-21,11:36:44.000,325,11161056,110565,0,1763725003,13877.822802049988,49.18382388000464,53024.51781912 2025-11-21,11:36:45.000,325,11161060,110445,0,1763725004,13877.856483599993,49.219069530001434,53024.489870640005 2025-11-21,11:36:46.000,325,11161074,110205,0,1763725005,13877.930583009998,49.219069530001434,53024.587690320004 2025-11-21,11:36:47.000,325,11161070,110565,0,1763725006,13877.876692529993,49.219069530001434,53024.58070320001 2025-11-21,11:36:48.000,325,11161001,110405,0,1763725007,13877.937319319994,49.268413440004224,53024.57371608 2025-11-21,11:36:49.000,325,11161099,110405,0,1763725008,13877.930583009998,49.261364310004865,53024.65057440001 2025-11-21,11:36:50.000,325,11161087,110365,0,1763725009,13877.964264559989,49.27546257000358,53024.67153576 2025-11-21,11:36:51.000,325,11160994,110565,0,1763725010,13877.957528249994,49.2895608300023,53024.68551 2025-11-21,11:36:52.000,325,11161084,110605,0,1763725011,13878.024891349989,49.31775734999974,53024.69948424001 2025-11-21,11:36:53.000,325,11161003,110405,0,1763725012,13878.018155039994,49.338904739997815,53024.74140696 2025-11-21,11:36:54.000,325,11161067,110325,0,1763725013,13878.04510027999,49.338904739997815,53024.81127816 2025-11-21,11:36:55.000,325,11160998,110405,0,1763725014,13878.04510027999,49.35300300000381,53024.755381200004 2025-11-21,11:36:56.000,325,11161065,110565,0,1763725015,13878.04510027999,49.437592560003395,53024.76935544001 2025-11-21,11:36:57.000,325,11161017,110485,0,1763725016,13878.038363969994,49.430543430004036,53024.825252400005 2025-11-21,11:36:58.000,325,11161078,110485,0,1763725017,13878.08551813999,49.444641690002754,53024.7903168 2025-11-21,11:36:59.000,325,11161082,110365,0,1763725018,13878.11246338,49.46578908000083,53024.85320088 2025-11-21,11:37:00.000,325,11161022,110445,0,1763725019,13878.078781829994,49.46578908000083,53024.860188 2025-11-21,11:37:01.000,325,11161073,110565,0,1763725020,13878.10572706999,49.54332951000106,53024.86717512001 2025-11-21,11:37:02.000,325,11161090,110405,0,1763725021,13878.092254449999,49.5362803800017,53024.89512360001 2025-11-21,11:37:03.000,325,11161056,110725,0,1763725022,13878.08551813999,49.564476899999136,53024.95102056 2025-11-21,11:37:04.000,325,11161039,110565,0,1763725023,13878.14614492999,49.578575159997854,53024.97198192 2025-11-21,11:37:05.000,325,11161072,110565,0,1763725024,13878.179826479995,49.578575159997854,53024.95102056 2025-11-21,11:37:06.000,325,11161071,110565,0,1763725025,13878.18656278999,49.59972255000321,53024.992943280005 2025-11-21,11:37:07.000,325,11161084,110485,0,1763725026,13878.22698064999,49.59972255000321,53024.9999304 2025-11-21,11:37:08.000,325,11161046,110405,0,1763725027,13878.20677171999,49.613820810001926,53025.041853120005 2025-11-21,11:37:09.000,325,11161112,110365,0,1763725028,13878.26739850999,49.58562429000449,53025.09775008 2025-11-21,11:37:10.000,325,11161007,110285,0,1763725029,13878.29434375,49.613820810001926,53025.041853120005 2025-11-21,11:37:11.000,325,11161101,110445,0,1763725030,13878.31455268,49.58562429000449,53025.10473720001 2025-11-21,11:37:12.000,325,11161098,110805,0,1763725031,13878.35497054,49.606771680002566,53025.11871144 2025-11-21,11:37:13.000,325,11161091,110205,0,1763725032,13878.33476161,49.564476899999136,53025.1396728 2025-11-21,11:37:14.000,325,11161119,110325,0,1763725033,13878.40886101999,49.606771680002566,53025.14665992 2025-11-21,11:37:15.000,325,11161077,110565,0,1763725034,13878.41559733,49.59972255000321,53025.16762128 2025-11-21,11:37:16.000,325,11161025,110365,0,1763725035,13878.442542569996,49.578575159997854,53025.1746084 2025-11-21,11:37:17.000,325,11161049,110325,0,1763725036,13878.46948780999,49.59267342000385,53025.23749248 2025-11-21,11:37:18.000,325,11161016,110565,0,1763725037,13878.482960429996,49.59267342000385,53025.25146672001 2025-11-21,11:37:19.000,325,11161016,110365,0,1763725038,13878.462751499996,49.606771680002566,53025.258453840004 2025-11-21,11:37:20.000,325,11161112,110565,0,1763725039,13878.47622412,49.58562429000449,53025.30736368 2025-11-21,11:37:21.000,325,11161018,110605,0,1763725040,13878.503169359996,49.59972255000321,53025.3143508 2025-11-21,11:37:22.000,325,11161086,110685,0,1763725041,13878.543587219996,49.606771680002566,53025.37024776001 2025-11-21,11:37:23.000,325,11161027,110805,0,1763725042,13878.563796149996,49.571526029998495,53025.377234880005 2025-11-21,11:37:24.000,325,11161098,110245,0,1763725043,13878.570532459991,49.571526029998495,53025.391209119996 2025-11-21,11:37:25.000,325,11161125,110485,0,1763725044,13878.624422939996,49.59267342000385,53025.426144720004 2025-11-21,11:37:26.000,325,11161100,110565,0,1763725045,13878.624422939996,49.59972255000321,53025.47505456 2025-11-21,11:37:27.000,325,11161048,110565,0,1763725046,13878.637895560001,49.64906645999872,53025.447106080006 2025-11-21,11:37:28.000,325,11161039,110445,0,1763725047,13878.691786039992,49.663164720004715,53025.48204168 2025-11-21,11:37:29.000,325,11161045,110125,0,1763725048,13878.691786039992,49.64906645999872,53025.46108032 2025-11-21,11:37:30.000,325,11161114,110565,0,1763725049,13878.685049729997,49.677262980003434,53025.50999016 2025-11-21,11:37:31.000,325,11160996,110485,0,1763725050,13878.691786039992,49.71955775999959,53025.5239644 2025-11-21,11:37:32.000,325,11161068,110485,0,1763725051,13878.685049729997,49.670213850004075,53025.50999016 2025-11-21,11:37:33.000,325,11161049,110285,0,1763725052,13878.725467589997,49.73365601999831,53025.558899999996 2025-11-21,11:37:34.000,325,11161043,110405,0,1763725053,13878.685049729997,49.77595080000174,53025.558899999996 2025-11-21,11:37:35.000,325,11161122,110365,0,1763725054,13878.711994969992,49.76185254000302,53025.64973256 2025-11-21,11:37:36.000,325,11161089,110645,0,1763725055,13878.705258659997,49.790049060000456,53025.60780984001 2025-11-21,11:37:37.000,325,11160995,110525,0,1763725056,13878.745676519997,49.7477542800043,53025.60082272 2025-11-21,11:37:38.000,325,11161015,110285,0,1763725057,13878.752412829992,49.73365601999831,53025.63575832001 2025-11-21,11:37:39.000,325,11161077,110485,0,1763725058,13878.779358070002,49.72660688999895,53025.67069392 2025-11-21,11:37:40.000,325,11161149,110485,0,1763725059,13878.853457479992,49.77595080000174,53025.72659088 2025-11-21,11:37:41.000,325,11161039,110205,0,1763725060,13878.880402720002,49.740705149997666,53025.7685136 2025-11-21,11:37:42.000,325,11161059,110725,0,1763725061,13878.907347959997,49.7829999300011,53025.7685136 2025-11-21,11:37:43.000,325,11161104,110485,0,1763725062,13878.920820580002,49.7829999300011,53025.782487840006 2025-11-21,11:37:44.000,325,11161030,110805,0,1763725063,13878.974711059993,49.797098189999815,53025.77550072001 2025-11-21,11:37:45.000,325,11161112,110405,0,1763725064,13878.988183679998,49.804147319999174,53025.761526480004 2025-11-21,11:37:46.000,325,11161078,110205,0,1763725065,13879.055546779993,49.853491230001964,53025.81742344 2025-11-21,11:37:47.000,325,11161106,110525,0,1763725066,13879.042074159988,49.88873687999876,53025.85235904001 2025-11-21,11:37:48.000,325,11161041,110565,0,1763725067,13879.055546779993,49.93103166000219,53025.880307520005 2025-11-21,11:37:49.000,325,11161067,110645,0,1763725068,13879.122909879989,49.90988427000411,53025.85235904001 2025-11-21,11:37:50.000,325,11161010,110245,0,1763725069,13879.163327739989,49.92398253000283,53025.87332040001 2025-11-21,11:37:51.000,325,11161108,110565,0,1763725070,13879.116173569993,49.94512992000091,53025.96415296 2025-11-21,11:37:52.000,325,11161066,110485,0,1763725071,13879.203745599989,49.966277309998986,53025.97114008001 2025-11-21,11:37:53.000,325,11161038,110565,0,1763725072,13879.183536669989,49.980375569997705,53026.02703704 2025-11-21,11:37:54.000,325,11161023,110325,0,1763725073,13879.203745599989,50.00857209000242,53026.00607568 2025-11-21,11:37:55.000,325,11161054,110325,0,1763725074,13879.298053939994,49.966277309998986,53026.082934 2025-11-21,11:37:56.000,325,11161025,110365,0,1763725075,13879.34520810999,50.029719480000495,53026.082934 2025-11-21,11:37:57.000,325,11161020,110205,0,1763725076,13879.41257121,50.04381773999921,53026.12485672 2025-11-21,11:37:58.000,325,11161112,110405,0,1763725077,13879.473198,50.036768609999854,53026.13184384 2025-11-21,11:37:59.000,325,11161032,110485,0,1763725078,13879.48667061999,50.029719480000495,53026.20171504 2025-11-21,11:38:00.000,325,11161092,110725,0,1763725079,13879.53382479,50.05791599999793,53026.166779440005 2025-11-21,11:38:01.000,325,11161046,110605,0,1763725080,13879.58771526999,50.079063390003284,53026.22966352 2025-11-21,11:38:02.000,325,11161114,110365,0,1763725081,13879.64834205999,50.093161650002,53026.30652184001 2025-11-21,11:38:03.000,325,11161097,110445,0,1763725082,13879.68875991999,50.12135816999944,53026.34145744 2025-11-21,11:38:04.000,325,11161068,110725,0,1763725083,13879.742650399996,50.15660382000351,53026.34844456 2025-11-21,11:38:05.000,325,11161051,110525,0,1763725084,13879.77633195,50.198898599999666,53026.481199840004 2025-11-21,11:38:06.000,325,11161111,110245,0,1763725085,13879.810013499991,50.17070208000223,53026.46023848 2025-11-21,11:38:07.000,325,11161042,110445,0,1763725086,13879.877376600001,50.22004598999774,53026.502161200006 2025-11-21,11:38:08.000,325,11161121,110525,0,1763725087,13879.911058149992,50.23414425000374,53026.551071040005 2025-11-21,11:38:09.000,325,11161132,110525,0,1763725088,13879.978421250002,50.22004598999774,53026.55805816 2025-11-21,11:38:10.000,325,11161047,110165,0,1763725089,13880.005366489997,50.2411933800031,53026.59299376001 2025-11-21,11:38:11.000,325,11161039,110285,0,1763725090,13880.018839110002,50.29053728999861,53026.62792936 2025-11-21,11:38:12.000,325,11161054,110325,0,1763725091,13880.099674830002,50.33283207000204,53026.69081344001 2025-11-21,11:38:13.000,325,11161119,110405,0,1763725092,13880.173774239993,50.33283207000204,53026.69081344001 2025-11-21,11:38:14.000,325,11161043,110445,0,1763725093,13880.200719480003,50.375126849998196,53026.75369752 2025-11-21,11:38:15.000,325,11161130,110525,0,1763725094,13880.200719480003,50.39627424000355,53026.78164600001 2025-11-21,11:38:16.000,325,11161107,110525,0,1763725095,13880.254609959993,50.44561814999906,53026.79562024 2025-11-21,11:38:17.000,325,11161105,110565,0,1763725096,13880.281555199988,50.480863800003135,53026.816581600004 2025-11-21,11:38:18.000,325,11161035,110325,0,1763725097,13880.328709369998,50.49496206000185,53026.9213884 2025-11-21,11:38:19.000,325,11161091,110485,0,1763725098,13880.389336159998,50.54430597000464,53026.886452800005 2025-11-21,11:38:20.000,325,11161107,110605,0,1763725099,13880.416281399994,50.56545336000272,53026.90042704 2025-11-21,11:38:21.000,325,11161053,110125,0,1763725100,13880.443226639989,50.57250249000208,53026.956324000006 2025-11-21,11:38:22.000,325,11161118,110325,0,1763725101,13880.497117119994,50.57955162000144,53027.01920808 2025-11-21,11:38:23.000,325,11161068,110565,0,1763725102,13880.5510076,50.607748139998876,53027.07510504001 2025-11-21,11:38:24.000,325,11161101,110445,0,1763725103,13880.54427128999,50.671190310000384,53027.08907928 2025-11-21,11:38:25.000,325,11161093,110445,0,1763725104,13880.57121653,50.650042920002306,53027.124014880006 2025-11-21,11:38:26.000,325,11161050,110525,0,1763725105,13880.64531593999,50.6852885699991,53027.124014880006 2025-11-21,11:38:27.000,325,11161120,110325,0,1763725106,13880.66552486999,50.73463248000189,53027.24978304 2025-11-21,11:38:28.000,325,11161072,110485,0,1763725107,13880.73288797,50.76282899999933,53027.21484744001 2025-11-21,11:38:29.000,325,11161036,110365,0,1763725108,13880.739624279995,50.76987812999869,53027.24279592001 2025-11-21,11:38:30.000,325,11161092,110405,0,1763725109,13880.70594272999,50.76282899999933,53027.30568 2025-11-21,11:38:31.000,325,11161050,110325,0,1763725110,13880.73288797,50.79102552000404,53027.32664136 2025-11-21,11:38:32.000,325,11161110,110685,0,1763725111,13880.739624279995,50.847418559998914,53027.36856408 2025-11-21,11:38:33.000,325,11161105,110285,0,1763725112,13880.74636058999,50.847418559998914,53027.389525440005 2025-11-21,11:38:34.000,325,11161036,110525,0,1763725113,13880.7530969,50.896762470001704,53027.36856408 2025-11-21,11:38:35.000,325,11161130,110565,0,1763725114,13880.76656951999,50.95315551000385,53027.36157696001 2025-11-21,11:38:36.000,325,11161105,110365,0,1763725115,13880.79351476,51.00249941999937,53027.459396640006 2025-11-21,11:38:37.000,325,11161050,110445,0,1763725116,13880.7530969,51.016597679998085,53027.487345120004 2025-11-21,11:38:38.000,325,11161103,110365,0,1763725117,13880.780042139995,51.058892460001516,53027.52926784001 2025-11-21,11:38:39.000,325,11161034,110525,0,1763725118,13880.78677844999,51.108236370004306,53027.55022920001 2025-11-21,11:38:40.000,325,11161044,110525,0,1763725119,13880.80698737999,51.122334630003024,53027.57817768001 2025-11-21,11:38:41.000,325,11161069,110205,0,1763725120,13880.79351476,51.20692419000261,53027.606126160004 2025-11-21,11:38:42.000,325,11160999,110485,0,1763725121,13880.759833209995,51.22102245000133,53027.66901024001 2025-11-21,11:38:43.000,325,11161112,110325,0,1763725122,13880.80698737999,51.28446462000284,53027.655036000004 2025-11-21,11:38:44.000,325,11161079,110565,0,1763725123,13880.83393262,51.28446462000284,53027.71093296 2025-11-21,11:38:45.000,325,11161040,110565,0,1763725124,13880.82719630999,51.31266114000027,53027.73888144 2025-11-21,11:38:46.000,325,11161126,110405,0,1763725125,13880.81372369,51.36200505000306,53027.73189432 2025-11-21,11:38:47.000,325,11161020,110445,0,1763725126,13880.90803202999,51.37610331000178,53027.724907200005 2025-11-21,11:38:48.000,325,11161028,110485,0,1763725127,13880.941713579996,51.41134895999858,53027.75285568 2025-11-21,11:38:49.000,325,11161089,110725,0,1763725128,13880.9551862,51.45364374000201,53027.7598428 2025-11-21,11:38:50.000,325,11161046,110325,0,1763725129,13880.928240959991,51.46069287000137,53027.80875264 2025-11-21,11:38:51.000,325,11161105,110765,0,1763725130,13880.97539513,51.46069287000137,53027.83670112001 2025-11-21,11:38:52.000,325,11161043,110485,0,1763725131,13880.968658819991,51.46069287000137,53027.80875264 2025-11-21,11:38:53.000,325,11161033,110205,0,1763725132,13881.009076679991,51.4888893899988,53027.85766248 2025-11-21,11:38:54.000,325,11160998,110445,0,1763725133,13880.982131439996,51.4888893899988,53027.85766248 2025-11-21,11:38:55.000,325,11161093,110445,0,1763725134,13880.9551862,51.524135040002875,53027.88561096001 2025-11-21,11:38:56.000,325,11161098,110365,0,1763725135,13880.988867749991,51.5029876500048,53027.86464960001 2025-11-21,11:38:57.000,325,11161023,110125,0,1763725136,13881.036021920001,51.524135040002875,53027.87862384 2025-11-21,11:38:58.000,325,11161021,110325,0,1763725137,13881.083176089996,51.54528243000095,53027.892598080005 2025-11-21,11:38:59.000,325,11161132,110445,0,1763725138,13881.083176089996,51.54528243000095,53027.91355944001 2025-11-21,11:39:00.000,325,11161076,110565,0,1763725139,13881.157275500002,51.55938068999967,53027.98343064001 2025-11-21,11:39:01.000,325,11161100,110205,0,1763725140,13881.164011809997,51.58052807999775,53027.97644352 2025-11-21,11:39:02.000,325,11161037,110485,0,1763725141,13881.197693360002,51.60872460000246,53027.990417760004 2025-11-21,11:39:03.000,325,11161114,110485,0,1763725142,13881.217902290002,51.59462634000374,53027.990417760004 2025-11-21,11:39:04.000,325,11161013,110885,0,1763725143,13881.244847529997,51.62282286000118,53028.011379120006 2025-11-21,11:39:05.000,325,11161103,110405,0,1763725144,13881.305474319997,51.59462634000374,53027.98343064001 2025-11-21,11:39:06.000,325,11161028,110405,0,1763725145,13881.292001699992,51.651019379998615,53028.05330184001 2025-11-21,11:39:07.000,325,11161112,110365,0,1763725146,13881.339155870002,51.66511764000461,53028.0742632 2025-11-21,11:39:08.000,325,11161036,110485,0,1763725147,13881.325683249997,51.67921590000333,53028.06727608 2025-11-21,11:39:09.000,325,11161009,110565,0,1763725148,13881.379573730002,51.707412420000765,53028.08823744 2025-11-21,11:39:10.000,325,11161030,110485,0,1763725149,13881.440200519988,51.700363290001405,53028.1441344 2025-11-21,11:39:11.000,325,11161089,110365,0,1763725150,13881.467145759998,51.756756330003554,53028.15112152001 2025-11-21,11:39:12.000,325,11161043,110485,0,1763725151,13881.487354689998,51.763805460002914,53028.24195408 2025-11-21,11:39:13.000,325,11161110,110485,0,1763725152,13881.487354689998,51.79200198000035,53028.23496696 2025-11-21,11:39:14.000,325,11161073,110605,0,1763725153,13881.541245169989,51.82019849999779,53028.23496696 2025-11-21,11:39:15.000,325,11161018,110565,0,1763725154,13881.568190409998,51.86954241000058,53028.24195408 2025-11-21,11:39:16.000,325,11161039,110365,0,1763725155,13881.601871959989,51.890689799998654,53028.31881240001 2025-11-21,11:39:17.000,325,11160987,110565,0,1763725156,13881.622080889989,51.89773892999801,53028.276889680004 2025-11-21,11:39:18.000,325,11161060,110485,0,1763725157,13881.689443989999,51.91183719000401,53028.30483816 2025-11-21,11:39:19.000,325,11161099,110485,0,1763725158,13881.716389229994,51.91183719000401,53028.346760880006 2025-11-21,11:39:20.000,325,11161052,110365,0,1763725159,13881.77027971,51.91183719000401,53028.37470936 2025-11-21,11:39:21.000,325,11161111,110485,0,1763725160,13881.817433879994,51.89773892999801,53028.38868360001 2025-11-21,11:39:22.000,325,11161047,110285,0,1763725161,13881.85111543,51.91183719000401,53028.43060632 2025-11-21,11:39:23.000,325,11161112,110445,0,1763725162,13881.88479697999,51.96118109999952,53028.40265784 2025-11-21,11:39:24.000,325,11161107,110605,0,1763725163,13881.918478529995,51.96823022999888,53028.40265784 2025-11-21,11:39:25.000,325,11161091,110085,0,1763725164,13881.97236901,51.982328490004875,53028.54240024 2025-11-21,11:39:26.000,325,11161103,110445,0,1763725165,13882.019523179995,51.99642675000359,53028.528426 2025-11-21,11:39:27.000,325,11161028,110405,0,1763725166,13882.059941039995,51.99642675000359,53028.514451760006 2025-11-21,11:39:28.000,325,11161044,110645,0,1763725167,13882.080149969996,51.989377620004234,53028.55637448001 2025-11-21,11:39:29.000,325,11161072,110525,0,1763725168,13882.080149969996,52.01757414000167,53028.48650328001 2025-11-21,11:39:30.000,325,11161023,110485,0,1763725169,13882.10709520999,52.04577065999911,53028.59131008 2025-11-21,11:39:31.000,325,11161046,110565,0,1763725170,13882.10709520999,52.07396718000382,53028.661181280004 2025-11-21,11:39:32.000,325,11161112,110045,0,1763725171,13882.181194619996,52.102163700001256,53028.64021992 2025-11-21,11:39:33.000,325,11161126,110565,0,1763725172,13882.208139859991,52.13036021999869,53028.64021992 2025-11-21,11:39:34.000,325,11161114,110365,0,1763725173,13882.262030339996,52.151507610004046,53028.731052480005 2025-11-21,11:39:35.000,325,11161102,110565,0,1763725174,13882.255294030001,52.165605870002764,53028.76598808 2025-11-21,11:39:36.000,325,11161017,110485,0,1763725175,13882.282239269996,52.18675326000084,53028.78694944 2025-11-21,11:39:37.000,325,11161021,110765,0,1763725176,13882.322657129997,52.22904804000427,53028.79393656001 2025-11-21,11:39:38.000,325,11161031,110405,0,1763725177,13882.396756540002,52.292490209998505,53028.828872160004 2025-11-21,11:39:39.000,325,11161028,110285,0,1763725178,13882.376547610002,52.32068673000322,53028.84284640001 2025-11-21,11:39:40.000,325,11161059,110925,0,1763725179,13882.390020229992,52.334784990001936,53028.9127176 2025-11-21,11:39:41.000,325,11161084,110525,0,1763725180,13882.450647019992,52.334784990001936,53028.898743360005 2025-11-21,11:39:42.000,325,11161042,110445,0,1763725181,13882.363074989997,52.37003063999873,53028.95464032 2025-11-21,11:39:43.000,325,11161073,110485,0,1763725182,13882.396756540002,52.37003063999873,53028.996563040004 2025-11-21,11:39:44.000,325,11161061,110565,0,1763725183,13882.443910709997,52.41232542000216,53028.97560168 2025-11-21,11:39:45.000,325,11161021,110365,0,1763725184,13882.484328569997,52.37707976999809,53028.98957592001 2025-11-21,11:39:46.000,325,11161008,110565,0,1763725185,13882.484328569997,52.391178030004085,53029.066434240005 2025-11-21,11:39:47.000,325,11161099,110165,0,1763725186,13882.531482739992,52.37707976999809,53029.08739560001 2025-11-21,11:39:48.000,325,11161135,110445,0,1763725187,13882.558427980002,52.334784990001936,53029.115344080004 2025-11-21,11:39:49.000,325,11161099,110525,0,1763725188,13882.544955359997,52.37707976999809,53029.164253920004 2025-11-21,11:39:50.000,325,11161112,110365,0,1763725189,13882.605582149998,52.37003063999873,53029.185215280006 2025-11-21,11:39:51.000,325,11161030,110205,0,1763725190,13882.659472629988,52.35593238000001,53029.1922024 2025-11-21,11:39:52.000,325,11161036,110725,0,1763725191,13882.652736319993,52.31363760000386,53029.24111224 2025-11-21,11:39:53.000,325,11161127,110365,0,1763725192,13882.659472629988,52.31363760000386,53029.19918952 2025-11-21,11:39:54.000,325,11161061,110565,0,1763725193,13882.693154179993,52.32068673000322,53029.2620736 2025-11-21,11:39:55.000,325,11161079,110445,0,1763725194,13882.747044659998,52.32068673000322,53029.24809936 2025-11-21,11:39:56.000,325,11161088,110565,0,1763725195,13882.740308349988,52.36298150999937,53029.2620736 2025-11-21,11:39:57.000,325,11161097,110565,0,1763725196,13882.706626799998,52.4052762900028,53029.303996320006 2025-11-21,11:39:58.000,325,11161074,110525,0,1763725197,13882.780726209989,52.43347281000024,53029.34591904001 2025-11-21,11:39:59.000,325,11161063,110885,0,1763725198,13882.753780969993,52.42642368000088,53029.35989328 2025-11-21,11:40:00.000,325,11161062,110445,0,1763725199,13882.753780969993,52.4405219399996,53029.3668804 2025-11-21,11:40:01.000,325,11161048,110365,0,1763725200,13882.747044659998,52.46871846000431,53029.35989328 2025-11-21,11:40:02.000,325,11161090,110525,0,1763725201,13882.780726209989,52.49691498000175,53029.401816000005 2025-11-21,11:40:03.000,325,11161038,110525,0,1763725202,13882.753780969993,52.48986585000239,53029.45771296 2025-11-21,11:40:04.000,325,11161136,110485,0,1763725203,13882.780726209989,52.53216062999854,53029.471687200006 2025-11-21,11:40:05.000,325,11161109,110205,0,1763725204,13882.827880379999,52.53216062999854,53029.41579024 2025-11-21,11:40:06.000,325,11161032,109965,0,1763725205,13882.773989899993,52.518062369999825,53029.48566144 2025-11-21,11:40:07.000,325,11161088,110565,0,1763725206,13882.800935139989,52.518062369999825,53029.48566144 2025-11-21,11:40:08.000,325,11161146,110565,0,1763725207,13882.800935139989,52.518062369999825,53029.52758416 2025-11-21,11:40:09.000,325,11161031,110125,0,1763725208,13882.821144069989,52.5533080200039,53029.576494 2025-11-21,11:40:10.000,325,11161092,110445,0,1763725209,13882.827880379999,52.574455410001974,53029.569506880005 2025-11-21,11:40:11.000,325,11161044,110365,0,1763725210,13882.854825619994,52.560357150003256,53029.569506880005 2025-11-21,11:40:12.000,325,11161064,110365,0,1763725211,13882.834616689994,52.560357150003256,53029.618416720004 2025-11-21,11:40:13.000,325,11161021,110605,0,1763725212,13882.928925029999,52.567406280002615,53029.618416720004 2025-11-21,11:40:14.000,325,11161067,110445,0,1763725213,13882.90197978999,52.59560280000005,53029.60444248 2025-11-21,11:40:15.000,325,11161006,110445,0,1763725214,13882.935661339994,52.567406280002615,53029.6463652 2025-11-21,11:40:16.000,325,11161128,110365,0,1763725215,13882.96934289,52.623799320004764,53029.66033944001 2025-11-21,11:40:17.000,325,11161090,110565,0,1763725216,13882.996288129994,52.58855367000069,53029.667326560004 2025-11-21,11:40:18.000,325,11161065,110565,0,1763725217,13883.02996968,52.63789758000348,53029.75815912001 2025-11-21,11:40:19.000,325,11161046,110445,0,1763725218,13883.05017861,52.694290619998355,53029.75815912001 2025-11-21,11:40:20.000,325,11161140,110405,0,1763725219,13883.097332779995,52.687241489998996,53029.786107600004 2025-11-21,11:40:21.000,325,11161044,110325,0,1763725220,13883.14448694999,52.72248714000307,53029.80008184001 2025-11-21,11:40:22.000,325,11161080,110405,0,1763725221,13883.12427801999,52.77888017999794,53029.79309472 2025-11-21,11:40:23.000,325,11161101,110565,0,1763725222,13883.16469587999,52.82822409000073,53029.8210432 2025-11-21,11:40:24.000,325,11161050,110605,0,1763725223,13883.19164112,52.8634697400048,53029.807068960006 2025-11-21,11:40:25.000,325,11161064,110485,0,1763725224,13883.18490480999,52.94101016999775,53029.84200456 2025-11-21,11:40:26.000,325,11161060,110605,0,1763725225,13883.259004219995,52.95510843000375,53029.904888640005 2025-11-21,11:40:27.000,325,11161024,110405,0,1763725226,13883.29268577,53.01150146999862,53029.93982424 2025-11-21,11:40:28.000,325,11161133,110365,0,1763725227,13883.29268577,53.06084538000141,53029.93283712 2025-11-21,11:40:29.000,325,11161082,110485,0,1763725228,13883.32636731999,53.12428755000292,53030.002708320004 2025-11-21,11:40:30.000,325,11161096,110365,0,1763725229,13883.35331256,53.16658232999907,53030.00969544 2025-11-21,11:40:31.000,325,11161143,110445,0,1763725230,13883.339839939996,53.208877110002504,53029.98174696 2025-11-21,11:40:32.000,325,11161102,110405,0,1763725231,13883.39373042,53.25822101999802,53030.072579520005 2025-11-21,11:40:33.000,325,11161103,110485,0,1763725232,13883.39373042,53.30051580000145,53030.06559240001 2025-11-21,11:40:34.000,325,11161104,110725,0,1763725233,13883.380257799996,53.34985971000424,53030.12847648 2025-11-21,11:40:35.000,325,11161065,110685,0,1763725234,13883.407203039991,53.371007100002316,53030.11450224001 2025-11-21,11:40:36.000,325,11161142,110525,0,1763725235,13883.474566140001,53.392154490000394,53030.100528 2025-11-21,11:40:37.000,325,11161076,110365,0,1763725236,13883.454357210001,53.371007100002316,53030.12847648 2025-11-21,11:40:38.000,325,11161039,110405,0,1763725237,13883.528456619992,53.41330187999847,53030.11450224001 2025-11-21,11:40:39.000,325,11161088,110405,0,1763725238,13883.595819720002,53.48379317999934,53030.191360560006 2025-11-21,11:40:40.000,325,11161070,110605,0,1763725239,13883.622764959997,53.4908423099987,53030.23328328001 2025-11-21,11:40:41.000,325,11161093,110485,0,1763725240,13883.622764959997,53.52608796000277,53030.2053348 2025-11-21,11:40:42.000,325,11161044,110405,0,1763725241,13883.696864370002,53.51903883000341,53030.24725752 2025-11-21,11:40:43.000,325,11161120,110205,0,1763725242,13883.696864370002,53.52608796000277,53030.23328328001 2025-11-21,11:40:44.000,325,11161071,110565,0,1763725243,13883.710336989992,53.561333609999565,53030.35206432001 2025-11-21,11:40:45.000,325,11161036,110445,0,1763725244,13883.764227469997,53.603628390002996,53030.3450772 2025-11-21,11:40:46.000,325,11161130,110365,0,1763725245,13883.777700090002,53.603628390002996,53030.37302568 2025-11-21,11:40:47.000,325,11161076,110445,0,1763725246,13883.791172709993,53.610677520002355,53030.38001280001 2025-11-21,11:40:48.000,325,11161112,110565,0,1763725247,13883.858535809988,53.617726650001714,53030.43590976 2025-11-21,11:40:49.000,325,11161033,110365,0,1763725248,13883.831590569993,53.63182491000043,53030.47084536001 2025-11-21,11:40:50.000,325,11161073,110485,0,1763725249,13883.804645329998,53.66002142999787,53030.53372944 2025-11-21,11:40:51.000,325,11161076,110285,0,1763725250,13883.851799499993,53.63887403999979,53030.49879384001 2025-11-21,11:40:52.000,325,11161090,110605,0,1763725251,13883.838326880003,53.62477578000107,53030.60360064 2025-11-21,11:40:53.000,325,11161072,110205,0,1763725252,13883.872008429993,53.667070560004504,53030.505780960004 2025-11-21,11:40:54.000,325,11161068,110565,0,1763725253,13883.898953669988,53.66002142999787,53030.56167792 2025-11-21,11:40:55.000,325,11161047,110445,0,1763725254,13883.845063189998,53.68821795000258,53030.575652160005 2025-11-21,11:40:56.000,325,11161066,110285,0,1763725255,13883.885481049998,53.68116882000322,53030.59661352001 2025-11-21,11:40:57.000,325,11161119,110525,0,1763725256,13883.905689979998,53.71641447000002,53030.61757488001 2025-11-21,11:40:58.000,325,11161097,110325,0,1763725257,13883.845063189998,53.71641447000002,53030.575652160005 2025-11-21,11:40:59.000,325,11161092,110405,0,1763725258,13883.851799499993,53.72346359999938,53030.63853624001 2025-11-21,11:41:00.000,325,11161064,110525,0,1763725259,13883.824854259998,53.71641447000002,53030.61058776 2025-11-21,11:41:01.000,325,11161046,110485,0,1763725260,13883.845063189998,53.7023162100013,53030.58263928 2025-11-21,11:41:02.000,325,11161049,110365,0,1763725261,13883.885481049998,53.68821795000258,53030.66648472001 2025-11-21,11:41:03.000,325,11161084,110565,0,1763725262,13883.804645329998,53.7023162100013,53030.624562000005 2025-11-21,11:41:04.000,325,11161023,110565,0,1763725263,13883.811381639993,53.69526708000194,53030.60360064 2025-11-21,11:41:05.000,325,11161043,110405,0,1763725264,13883.797909020002,53.69526708000194,53030.6594976 2025-11-21,11:41:06.000,325,11161058,110605,0,1763725265,13883.791172709993,53.7023162100013,53030.61757488001 2025-11-21,11:41:07.000,325,11161046,110525,0,1763725266,13883.784436399998,53.65297229999851,53030.624562000005 2025-11-21,11:41:08.000,325,11161112,110565,0,1763725267,13883.784436399998,53.63887403999979,53030.59661352001 2025-11-21,11:41:09.000,325,11161033,110485,0,1763725268,13883.804645329998,53.561333609999565,53030.61757488001 2025-11-21,11:41:10.000,325,11161027,110405,0,1763725269,13883.804645329998,53.554284480000206,53030.63154912 2025-11-21,11:41:11.000,325,11161060,110445,0,1763725270,13883.824854259998,53.52608796000277,53030.65251048 2025-11-21,11:41:12.000,325,11161048,110445,0,1763725271,13883.872008429993,53.52608796000277,53030.63853624001 2025-11-21,11:41:13.000,325,11161117,110485,0,1763725272,13883.892217359993,53.51198970000405,53030.61757488001 2025-11-21,11:41:14.000,325,11161141,110405,0,1763725273,13883.912426289993,53.51903883000341,53030.61058776 2025-11-21,11:41:15.000,325,11161095,110205,0,1763725274,13883.898953669988,53.53313709000213,53030.63154912 2025-11-21,11:41:16.000,325,11161114,110245,0,1763725275,13883.925898909998,53.50494057000469,53030.5896264 2025-11-21,11:41:17.000,325,11161039,110685,0,1763725276,13883.919162599988,53.4908423099987,53030.58263928 2025-11-21,11:41:18.000,325,11161066,110605,0,1763725277,13883.952844149993,53.554284480000206,53030.61757488001 2025-11-21,11:41:19.000,325,11161110,110445,0,1763725278,13883.919162599988,53.54723535000085,53030.65251048 2025-11-21,11:41:20.000,325,11161127,110165,0,1763725279,13883.905689979998,53.52608796000277,53030.645523360006 2025-11-21,11:41:21.000,325,11161027,110485,0,1763725280,13883.932635219993,53.51198970000405,53030.5896264 2025-11-21,11:41:22.000,325,11161073,110525,0,1763725281,13883.898953669988,53.54018622000149,53030.58263928 2025-11-21,11:41:23.000,325,11161047,110325,0,1763725282,13883.892217359993,53.51903883000341,53030.624562000005 2025-11-21,11:41:24.000,325,11161129,110405,0,1763725283,13883.898953669988,53.53313709000213,53030.63853624001 2025-11-21,11:41:25.000,325,11161149,110725,0,1763725284,13883.878744739988,53.52608796000277,53030.63853624001 2025-11-21,11:41:26.000,325,11161050,110365,0,1763725285,13883.919162599988,53.52608796000277,53030.66648472001 2025-11-21,11:41:27.000,325,11161039,110565,0,1763725286,13883.898953669988,53.54723535000085,53030.60360064 2025-11-21,11:41:28.000,325,11161105,110405,0,1763725287,13883.865272119998,53.53313709000213,53030.58263928 2025-11-21,11:41:29.000,325,11161085,110525,0,1763725288,13883.878744739988,53.54018622000149,53030.58263928 2025-11-21,11:41:30.000,325,11161044,110565,0,1763725289,13883.851799499993,53.54018622000149,53030.56167792 2025-11-21,11:41:31.000,325,11161113,110445,0,1763725290,13883.858535809988,53.54018622000149,53030.56866504001 2025-11-21,11:41:32.000,325,11161088,110565,0,1763725291,13883.912426289993,53.58953013000428,53030.56866504001 2025-11-21,11:41:33.000,325,11161012,110565,0,1763725292,13883.872008429993,53.568382739998924,53030.60360064 2025-11-21,11:41:34.000,325,11161061,110245,0,1763725293,13883.851799499993,53.58953013000428,53030.58263928 2025-11-21,11:41:35.000,325,11161115,110245,0,1763725294,13883.845063189998,53.610677520002355,53030.575652160005 2025-11-21,11:41:36.000,325,11161134,110405,0,1763725295,13883.851799499993,53.617726650001714,53030.56167792 2025-11-21,11:41:37.000,325,11161117,110565,0,1763725296,13883.838326880003,53.66002142999787,53030.575652160005 2025-11-21,11:41:38.000,325,11161118,110605,0,1763725297,13883.905689979998,53.69526708000194,53030.61757488001 2025-11-21,11:41:39.000,325,11161110,110285,0,1763725298,13883.912426289993,53.69526708000194,53030.624562000005 2025-11-21,11:41:40.000,325,11161047,110285,0,1763725299,13883.898953669988,53.75166012000409,53030.5896264 2025-11-21,11:41:41.000,325,11161034,110525,0,1763725300,13883.898953669988,53.793954900000244,53030.61757488001 2025-11-21,11:41:42.000,325,11161136,110645,0,1763725301,13883.952844149993,53.82215141999768,53030.61757488001 2025-11-21,11:41:43.000,325,11161136,110325,0,1763725302,13883.939371529988,53.85739707000175,53030.645523360006 2025-11-21,11:41:44.000,325,11161074,110525,0,1763725303,13883.939371529988,53.93493750000198,53030.673471840004 2025-11-21,11:41:45.000,325,11161054,110365,0,1763725304,13883.959580459989,53.98428141000477,53030.673471840004 2025-11-21,11:41:46.000,325,11161041,110725,0,1763725305,13884.047152489999,54.075920100003714,53030.68045896 2025-11-21,11:41:47.000,325,11161136,110485,0,1763725306,13884.026943559998,54.13231313999859,53030.77129152 2025-11-21,11:41:48.000,325,11161131,110485,0,1763725307,13884.020207249989,54.16755879000266,53030.743343040005 2025-11-21,11:41:49.000,325,11161114,110645,0,1763725308,13884.080834039989,54.21690269999817,53030.7293688 2025-11-21,11:41:50.000,325,11161119,110285,0,1763725309,13884.114515589994,54.2591974800016,53030.743343040005 2025-11-21,11:41:51.000,325,11161039,110405,0,1763725310,13884.154933449994,54.30854139000439,53030.694433200006 2025-11-21,11:41:52.000,325,11161118,110365,0,1763725311,13884.215560239994,54.371983559998625,53030.75033016 2025-11-21,11:41:53.000,325,11161118,110365,0,1763725312,13884.26945072,54.428376600000774,53030.77827864 2025-11-21,11:41:54.000,325,11161035,110565,0,1763725313,13884.316604889995,54.470671380004205,53030.841162720004 2025-11-21,11:41:55.000,325,11161073,110765,0,1763725314,13884.36375905999,54.53411354999844,53030.84814984 2025-11-21,11:41:56.000,325,11161102,110565,0,1763725315,13884.37049537,54.56935920000251,53030.841162720004 2025-11-21,11:41:57.000,325,11161019,110565,0,1763725316,13884.417649539995,54.55526094000379,53030.88308544001 2025-11-21,11:41:58.000,325,11161037,110285,0,1763725317,13884.498485259996,54.59050659000059,53030.94596952 2025-11-21,11:41:59.000,325,11161109,110605,0,1763725318,13884.538903119996,54.63280137000402,53030.980905120006 2025-11-21,11:42:00.000,325,11161121,110405,0,1763725319,13884.619738839996,54.63280137000402,53031.00186648001 2025-11-21,11:42:01.000,325,11161068,110245,0,1763725320,13884.646684079991,54.69624353999825,53030.980905120006 2025-11-21,11:42:02.000,325,11161083,110445,0,1763725321,13884.727519799992,54.68919440999889,53031.08571192 2025-11-21,11:42:03.000,325,11161034,110565,0,1763725322,13884.774673970001,54.7526365800004,53031.078724800005 2025-11-21,11:42:04.000,325,11161095,110605,0,1763725323,13884.855509690002,54.76673483999912,53031.09968616001 2025-11-21,11:42:05.000,325,11161091,110365,0,1763725324,13884.916136480002,54.85837352999806,53031.12064752001 2025-11-21,11:42:06.000,325,11161121,110605,0,1763725325,13884.949818029992,54.89361918000213,53031.21148008 2025-11-21,11:42:07.000,325,11161045,110645,0,1763725326,13884.956554340002,54.92886482999893,53031.21148008 2025-11-21,11:42:08.000,325,11161038,110525,0,1763725327,13885.037390060003,54.95001222000428,53031.27436416 2025-11-21,11:42:09.000,325,11161021,110445,0,1763725328,13885.030653749993,54.99230700000044,53031.2534028 2025-11-21,11:42:10.000,325,11161111,110405,0,1763725329,13885.091280539993,54.999356129999796,53031.295325520005 2025-11-21,11:42:11.000,325,11161039,110405,0,1763725330,13885.098016849988,55.062798300001305,53031.31628688001 2025-11-21,11:42:12.000,325,11161108,110365,0,1763725331,13885.165379949998,55.08394568999938,53031.37218384 2025-11-21,11:42:13.000,325,11161104,110565,0,1763725332,13885.172116259993,55.105093080004735,53031.40711944001 2025-11-21,11:42:14.000,325,11161035,110405,0,1763725333,13885.232743049994,55.13328960000217,53031.463016400005 2025-11-21,11:42:15.000,325,11161128,110405,0,1763725334,13885.293369839994,55.19673177000368,53031.50493912001 2025-11-21,11:42:16.000,325,11161153,110365,0,1763725335,13885.36073293999,55.18968264000432,53031.532887600006 2025-11-21,11:42:17.000,325,11161050,110605,0,1763725336,13885.367469249999,55.231977420000476,53031.52590048001 2025-11-21,11:42:18.000,325,11161041,110565,0,1763725337,13885.38094186999,55.3095178500007,53031.511926240004 2025-11-21,11:42:19.000,325,11161093,110325,0,1763725338,13885.42809604,55.33066523999878,53031.58878456 2025-11-21,11:42:20.000,325,11161075,110485,0,1763725339,13885.44156865999,55.38000915000157,53031.61673304 2025-11-21,11:42:21.000,325,11161042,110445,0,1763725340,13885.48198651999,55.422303929997724,53031.630707280005 2025-11-21,11:42:22.000,325,11161067,110445,0,1763725341,13885.50893176,55.457549580001796,53031.62372016001 2025-11-21,11:42:23.000,325,11161112,110565,0,1763725342,13885.50219544999,55.47869696999987,53031.67263000001 2025-11-21,11:42:24.000,325,11161028,110685,0,1763725343,13885.54261330999,55.49984435999795,53031.630707280005 2025-11-21,11:42:26.000,325,11161069,110365,0,1763725345,13885.66386688999,55.54918827000074,53031.69359136001 2025-11-21,11:42:27.000,325,11161033,110365,0,1763725346,13885.68407581999,55.5562374000001,53031.79141104001 2025-11-21,11:42:28.000,325,11161065,110565,0,1763725347,13885.64365795999,55.57738478999818,53031.7774368 2025-11-21,11:42:29.000,325,11161086,110445,0,1763725348,13885.64365795999,55.58443392000481,53031.798398160005 2025-11-21,11:42:30.000,325,11161049,110485,0,1763725349,13885.64365795999,55.54918827000074,53031.83333376 2025-11-21,11:42:31.000,325,11161049,110685,0,1763725350,13885.6706032,55.506893490004586,53031.798398160005 2025-11-21,11:42:32.000,325,11161063,110485,0,1763725351,13885.737966299996,55.464598710001155,53031.76346256 2025-11-21,11:42:33.000,325,11161044,110445,0,1763725352,13885.785120469991,55.44345132000308,53031.77044968001 2025-11-21,11:42:34.000,325,11161080,110445,0,1763725353,13885.798593089996,55.42935306000436,53031.7774368 2025-11-21,11:42:35.000,325,11161024,110485,0,1763725354,13885.839010949996,55.408205669999006,53031.81237240001 2025-11-21,11:42:36.000,325,11161024,110485,0,1763725355,13885.879428809996,55.35886176000349,53031.77044968001 2025-11-21,11:42:37.000,325,11161095,110245,0,1763725356,13885.852483570001,55.35886176000349,53031.81935952001 2025-11-21,11:42:38.000,325,11161094,110445,0,1763725357,13885.892901430001,55.344763500004774,53031.7774368 2025-11-21,11:42:39.000,325,11161124,110565,0,1763725358,13885.919846669996,55.26722307000455,53031.81935952001 2025-11-21,11:42:40.000,325,11161088,110405,0,1763725359,13885.899637739996,55.2108300300024,53031.81237240001 2025-11-21,11:42:41.000,325,11161037,110565,0,1763725360,13885.919846669996,55.17558437999833,53031.81935952001 2025-11-21,11:42:42.000,325,11161083,110485,0,1763725361,13885.967000839992,55.18968264000432,53031.78442392 2025-11-21,11:42:43.000,325,11161077,110525,0,1763725362,13885.973737150001,55.14738786000089,53031.75647544 2025-11-21,11:42:44.000,325,11161005,110045,0,1763725363,13886.007418699992,55.112142210004095,53031.77044968001 2025-11-21,11:42:45.000,325,11161049,110285,0,1763725364,13886.061309179997,55.119191340003454,53031.79141104001 2025-11-21,11:42:46.000,325,11161108,110445,0,1763725365,13886.054572870002,55.119191340003454,53031.798398160005 2025-11-21,11:42:47.000,325,11161101,110405,0,1763725366,13886.094990730002,55.13328960000217,53031.79141104001 2025-11-21,11:42:48.000,325,11161122,110565,0,1763725367,13886.027627629992,55.16148611999961,53031.81237240001 2025-11-21,11:42:49.000,325,11161067,110525,0,1763725368,13886.027627629992,55.14738786000089,53031.847308000004 2025-11-21,11:42:50.000,325,11161057,110285,0,1763725369,13886.034363940002,55.14738786000089,53031.80538528 2025-11-21,11:42:51.000,325,11161095,110445,0,1763725370,13886.034363940002,55.16853524999897,53031.86128224001 2025-11-21,11:42:52.000,325,11161033,110285,0,1763725371,13886.061309179997,55.20378090000304,53031.81237240001 2025-11-21,11:42:53.000,325,11161044,110485,0,1763725372,13885.980473459997,55.15443699000025,53031.75647544 2025-11-21,11:42:54.000,325,11161030,110365,0,1763725373,13885.993946080001,55.12624047000281,53031.80538528 2025-11-21,11:42:55.000,325,11161028,110445,0,1763725374,13886.014155010002,55.112142210004095,53031.76346256 2025-11-21,11:42:56.000,325,11161034,110445,0,1763725375,13885.980473459997,55.105093080004735,53031.76346256 2025-11-21,11:42:57.000,325,11161118,110285,0,1763725376,13885.953528220001,55.07689656000002,53031.72153984001 2025-11-21,11:42:58.000,325,11161118,110285,0,1763725377,13885.892901430001,55.062798300001305,53031.74250120001 2025-11-21,11:42:59.000,325,11161107,110605,0,1763725378,13885.946791909992,55.013454389998515,53031.73551408 2025-11-21,11:43:00.000,325,11161117,110205,0,1763725379,13885.953528220001,54.97820874000172,53031.73551408 2025-11-21,11:43:01.000,325,11161013,110485,0,1763725380,13885.913110360001,54.95001222000428,53031.72852696 2025-11-21,11:43:02.000,325,11161110,110365,0,1763725381,13885.872692500001,54.90771744000085,53031.700578480006 2025-11-21,11:43:03.000,325,11161087,110485,0,1763725382,13885.879428809996,54.90066831000149,53031.66564288 2025-11-21,11:43:04.000,325,11161017,110365,0,1763725383,13885.859219879996,54.879520920003415,53031.65166864001 2025-11-21,11:43:05.000,325,11161120,110605,0,1763725384,13885.81206571,54.85837352999806,53031.57481032001 2025-11-21,11:43:06.000,325,11160992,110445,0,1763725385,13885.798593089996,54.8513243999987,53031.630707280005 2025-11-21,11:43:07.000,325,11161006,110405,0,1763725386,13885.79185678,54.8513243999987,53031.53987472 2025-11-21,11:43:08.000,325,11161037,110525,0,1763725387,13885.76491153999,54.81607875000191,53031.57481032001 2025-11-21,11:43:09.000,325,11161073,110525,0,1763725388,13885.758175229996,54.81607875000191,53031.62372016001 2025-11-21,11:43:10.000,325,11161025,110245,0,1763725389,13885.74470260999,54.773783969998476,53031.60974592 2025-11-21,11:43:11.000,325,11161051,110245,0,1763725390,13885.73122999,54.837226139999984,53031.54686184 2025-11-21,11:43:12.000,325,11161064,110725,0,1763725391,13885.717757369996,54.80902962000255,53031.54686184 2025-11-21,11:43:13.000,325,11161021,110285,0,1763725392,13885.69081213,54.78788223000447,53031.59577168 2025-11-21,11:43:14.000,325,11161040,110565,0,1763725393,13885.72449367999,54.780833099997835,53031.53987472 2025-11-21,11:43:15.000,325,11161109,110365,0,1763725394,13885.71102106,54.75968570999976,53031.53987472 2025-11-21,11:43:16.000,325,11161059,110525,0,1763725395,13885.697548439995,54.73148919000232,53031.47000352 2025-11-21,11:43:17.000,325,11161007,110525,0,1763725396,13885.66386688999,54.7173909300036,53031.47000352 2025-11-21,11:43:18.000,325,11161020,110605,0,1763725397,13885.636921649995,54.73853832000168,53031.511926240004 2025-11-21,11:43:19.000,325,11161030,110405,0,1763725398,13885.616712719995,54.75968570999976,53031.48397776001 2025-11-21,11:43:20.000,325,11161041,110405,0,1763725399,13885.58303116999,54.703292670004885,53031.463016400005 2025-11-21,11:43:21.000,325,11161093,110565,0,1763725400,13885.58303116999,54.7173909300036,53031.48397776001 2025-11-21,11:43:22.000,325,11160996,110365,0,1763725401,13885.60324009999,54.73853832000168,53031.37917096 2025-11-21,11:43:23.000,325,11161080,110205,0,1763725402,13885.56955855,54.76673483999912,53031.414106560005 2025-11-21,11:43:24.000,325,11161055,110325,0,1763725403,13885.54261330999,54.7526365800004,53031.3931452 2025-11-21,11:43:25.000,325,11161059,110525,0,1763725404,13885.4685139,54.76673483999912,53031.35122248 2025-11-21,11:43:26.000,325,11161094,110405,0,1763725405,13885.50893176,54.773783969998476,53031.35122248 2025-11-21,11:43:27.000,325,11161090,110445,0,1763725406,13885.46177758999,54.79493136000383,53031.33724824001 2025-11-21,11:43:28.000,325,11161093,110325,0,1763725407,13885.46177758999,54.837226139999984,53031.28135128 2025-11-21,11:43:29.000,325,11161049,110685,0,1763725408,13885.455041279994,54.837226139999984,53031.30929976001 2025-11-21,11:43:30.000,325,11161105,110365,0,1763725409,13885.40788711,54.872471790004056,53031.28135128 2025-11-21,11:43:31.000,325,11161042,110605,0,1763725410,13885.36073293999,54.886570050002774,53031.26737704001 2025-11-21,11:43:32.000,325,11161041,110645,0,1763725411,13885.320315079989,54.95706135000364,53031.246415680005 2025-11-21,11:43:33.000,325,11161045,110325,0,1763725412,13885.300106149989,54.94296308999765,53031.21148008 2025-11-21,11:43:34.000,325,11161072,110365,0,1763725413,13885.273160909994,54.97820874000172,53031.20449296 2025-11-21,11:43:35.000,325,11161023,110325,0,1763725414,13885.259688289989,54.98525787000108,53031.21846720001 2025-11-21,11:43:36.000,325,11161047,110445,0,1763725415,13885.219270429989,54.999356129999796,53031.16955736001 2025-11-21,11:43:37.000,325,11161038,110605,0,1763725416,13885.232743049994,54.99230700000044,53031.1835316 2025-11-21,11:43:38.000,325,11161011,110365,0,1763725417,13885.185588879998,55.020503519997874,53031.14160888001 2025-11-21,11:43:39.000,325,11161046,110445,0,1763725418,13885.178852569989,55.006405259999156,53031.13462176 2025-11-21,11:43:40.000,325,11161035,110565,0,1763725419,13885.151907329993,55.013454389998515,53031.09968616001 2025-11-21,11:43:41.000,325,11161086,110925,0,1763725420,13885.145171019998,54.999356129999796,53031.05776344 2025-11-21,11:43:42.000,325,11161024,110245,0,1763725421,13885.172116259993,54.97820874000172,53031.07173768001 2025-11-21,11:43:43.000,325,11161022,110285,0,1763725422,13885.151907329993,55.006405259999156,53031.09968616001 2025-11-21,11:43:44.000,325,11161123,110525,0,1763725423,13885.145171019998,54.964110480003,53031.06475056 2025-11-21,11:43:45.000,325,11161075,110565,0,1763725424,13885.104753159998,54.999356129999796,53031.008853600004 2025-11-21,11:43:46.000,325,11161044,110285,0,1763725425,13885.124962089998,55.020503519997874,53031.0437892 2025-11-21,11:43:47.000,325,11161028,110485,0,1763725426,13885.118225779988,55.020503519997874,53030.95295664001 2025-11-21,11:43:48.000,325,11161068,110525,0,1763725427,13885.138434709988,55.04165091000323,53030.98789224 2025-11-21,11:43:49.000,325,11161129,110445,0,1763725428,13885.165379949998,55.062798300001305,53030.95295664001 2025-11-21,11:43:50.000,325,11161051,110405,0,1763725429,13885.178852569989,55.07689656000002,53030.911033920005 2025-11-21,11:43:51.000,325,11161030,110365,0,1763725430,13885.158643639988,55.12624047000281,53030.87609832 2025-11-21,11:43:52.000,325,11161027,110525,0,1763725431,13885.145171019998,55.16148611999961,53030.87609832 2025-11-21,11:43:53.000,325,11161092,110325,0,1763725432,13885.124962089998,55.20378090000304,53030.8691112 2025-11-21,11:43:54.000,325,11161055,110165,0,1763725433,13885.145171019998,55.239026549999835,53030.82718848 2025-11-21,11:43:55.000,325,11161085,110645,0,1763725434,13885.172116259993,55.26722307000455,53030.8691112 2025-11-21,11:43:56.000,325,11161131,110125,0,1763725435,13885.158643639988,55.31656698000006,53030.82718848 2025-11-21,11:43:57.000,325,11161060,110565,0,1763725436,13885.131698399993,55.35886176000349,53030.83417560001 2025-11-21,11:43:58.000,325,11161089,110525,0,1763725437,13885.098016849988,55.39410741000029,53030.77129152 2025-11-21,11:43:59.000,325,11161032,110045,0,1763725438,13885.104753159998,55.408205669999006,53030.77827864 2025-11-21,11:44:00.000,325,11161062,110485,0,1763725439,13885.138434709988,55.457549580001796,53030.77129152 2025-11-21,11:44:01.000,325,11161090,110205,0,1763725440,13885.098016849988,55.471647840000514,53030.76430440001 2025-11-21,11:44:02.000,325,11161058,110525,0,1763725441,13885.104753159998,55.48574609999923,53030.75731728 2025-11-21,11:44:03.000,325,11161063,110565,0,1763725442,13885.124962089998,55.47869696999987,53030.77129152 2025-11-21,11:44:04.000,325,11161015,110405,0,1763725443,13885.084544229998,55.52804088000266,53030.77129152 2025-11-21,11:44:05.000,325,11160999,110445,0,1763725444,13885.091280539993,55.520991750003304,53030.76430440001 2025-11-21,11:44:06.000,325,11161072,110245,0,1763725445,13885.104753159998,55.47869696999987,53030.71539456001 2025-11-21,11:44:07.000,325,11161029,110725,0,1763725446,13885.172116259993,55.471647840000514,53030.72238168 2025-11-21,11:44:08.000,325,11161109,110485,0,1763725447,13885.138434709988,55.48574609999923,53030.70142032 2025-11-21,11:44:09.000,325,11161103,110525,0,1763725448,13885.165379949998,55.520991750003304,53030.72238168 2025-11-21,11:44:10.000,325,11161060,110605,0,1763725449,13885.178852569989,55.57033565999882,53030.71539456001 2025-11-21,11:44:11.000,325,11161039,110445,0,1763725450,13885.178852569989,55.59148305000417,53030.68744608001 2025-11-21,11:44:12.000,325,11161008,110445,0,1763725451,13885.131698399993,55.63377783000033,53030.68045896 2025-11-21,11:44:13.000,325,11161093,110525,0,1763725452,13885.124962089998,55.654925219998404,53030.63154912 2025-11-21,11:44:14.000,325,11161020,110645,0,1763725453,13885.158643639988,55.683121740003116,53030.645523360006 2025-11-21,11:44:16.000,325,11161126,110565,0,1763725455,13885.091280539993,55.697220000001835,53030.60360064 2025-11-21,11:44:17.000,325,11161043,110445,0,1763725456,13885.091280539993,55.72541651999927,53030.54770368001 2025-11-21,11:44:18.000,325,11161041,110685,0,1763725457,13885.124962089998,55.73246564999863,53030.56866504001 2025-11-21,11:44:19.000,325,11161072,110525,0,1763725458,13885.131698399993,55.71131826000055,53030.4848196 2025-11-21,11:44:20.000,325,11161108,110405,0,1763725459,13885.178852569989,55.73246564999863,53030.505780960004 2025-11-21,11:44:21.000,325,11161031,110565,0,1763725460,13885.165379949998,55.76066217000334,53030.56866504001 2025-11-21,11:44:22.000,325,11161058,110445,0,1763725461,13885.185588879998,55.81000607999886,53030.53372944 2025-11-21,11:44:23.000,325,11161105,110485,0,1763725462,13885.192325189993,55.79590782000014,53030.51276808 2025-11-21,11:44:24.000,325,11161120,110365,0,1763725463,13885.212534119994,55.82410434000485,53030.49879384001 2025-11-21,11:44:25.000,325,11161075,110485,0,1763725464,13885.226006739998,55.85230086000229,53030.54071656 2025-11-21,11:44:26.000,325,11161126,110445,0,1763725465,13885.232743049994,55.85934999000165,53030.49879384001 2025-11-21,11:44:27.000,325,11161038,110485,0,1763725466,13885.286633529999,55.866399120001006,53030.49180672 2025-11-21,11:44:28.000,325,11161111,110605,0,1763725467,13885.252951979994,55.85934999000165,53030.49879384001 2025-11-21,11:44:29.000,325,11161074,110365,0,1763725468,13885.286633529999,55.873448250000365,53030.526742320006 2025-11-21,11:44:30.000,325,11161013,110565,0,1763725469,13885.300106149989,55.873448250000365,53030.56866504001 2025-11-21,11:44:31.000,325,11161094,110565,0,1763725470,13885.353996629994,55.873448250000365,53030.505780960004 2025-11-21,11:44:32.000,325,11161033,110325,0,1763725471,13885.40115079999,55.85230086000229,53030.51276808 2025-11-21,11:44:33.000,325,11161098,110325,0,1763725472,13885.394414489994,55.85230086000229,53030.51276808 2025-11-21,11:44:34.000,325,11161027,110325,0,1763725473,13885.414623419994,55.817055209998216,53030.505780960004 2025-11-21,11:44:35.000,325,11161034,110405,0,1763725474,13885.40788711,55.8029569499995,53030.49879384001 2025-11-21,11:44:36.000,325,11161035,110725,0,1763725475,13885.44830497,55.7677113000027,53030.51276808 2025-11-21,11:44:37.000,325,11161116,110645,0,1763725476,13885.455041279994,55.746563910004625,53030.43590976 2025-11-21,11:44:38.000,325,11161052,110605,0,1763725477,13885.48872283,55.746563910004625,53030.47084536001 2025-11-21,11:44:39.000,325,11161051,110205,0,1763725478,13885.475250209995,55.71836738999991,53030.47084536001 2025-11-21,11:44:40.000,325,11161036,110445,0,1763725479,13885.475250209995,55.704269130001194,53030.456871120005 2025-11-21,11:44:41.000,325,11161044,110285,0,1763725480,13885.4685139,55.683121740003116,53030.49180672 2025-11-21,11:44:42.000,325,11161051,110325,0,1763725481,13885.48198651999,55.6690234800044,53030.49879384001 2025-11-21,11:44:43.000,325,11161031,110205,0,1763725482,13885.495459139995,55.66197434999776,53030.526742320006 2025-11-21,11:44:44.000,325,11161039,110565,0,1763725483,13885.455041279994,55.6690234800044,53030.51276808 2025-11-21,11:44:45.000,325,11161091,110565,0,1763725484,13885.48872283,55.61967957000161,53030.4848196 2025-11-21,11:44:46.000,325,11161055,110485,0,1763725485,13885.455041279994,55.61967957000161,53030.44289688 2025-11-21,11:44:47.000,325,11161105,110485,0,1763725486,13885.48198651999,55.62672870000097,53030.456871120005 2025-11-21,11:44:48.000,325,11161087,110325,0,1763725487,13885.4685139,55.647876089999045,53030.47084536001 2025-11-21,11:44:49.000,325,11161015,110245,0,1763725488,13885.495459139995,55.61967957000161,53030.42892264001 2025-11-21,11:44:50.000,325,11161001,110485,0,1763725489,13885.50893176,55.61967957000161,53030.42892264001 2025-11-21,11:44:51.000,325,11161118,110205,0,1763725490,13885.4685139,55.61263044000225,53030.456871120005 2025-11-21,11:44:52.000,325,11161030,110485,0,1763725491,13885.56282223999,55.63377783000033,53030.407961280005 2025-11-21,11:44:53.000,325,11161041,110525,0,1763725492,13885.56282223999,55.63377783000033,53030.44289688 2025-11-21,11:44:54.000,325,11161027,110445,0,1763725493,13885.535876999995,55.654925219998404,53030.456871120005 2025-11-21,11:44:55.000,325,11161117,110405,0,1763725494,13885.535876999995,55.66197434999776,53030.407961280005 2025-11-21,11:44:56.000,325,11161100,110405,0,1763725495,13885.535876999995,55.63377783000033,53030.39398704 2025-11-21,11:44:57.000,325,11161047,110525,0,1763725496,13885.52240437999,55.67607261000376,53030.38001280001 2025-11-21,11:44:58.000,325,11161093,110405,0,1763725497,13885.48198651999,55.683121740003116,53030.40097416001 2025-11-21,11:44:59.000,325,11161045,110565,0,1763725498,13885.495459139995,55.654925219998404,53030.42193552 2025-11-21,11:45:00.000,325,11161043,110365,0,1763725499,13885.50893176,55.697220000001835,53030.44289688 2025-11-21,11:45:01.000,325,11161118,110205,0,1763725500,13885.52240437999,55.71131826000055,53030.407961280005 2025-11-21,11:45:02.000,325,11161115,110445,0,1763725501,13885.50893176,55.72541651999927,53030.46385824 2025-11-21,11:45:03.000,325,11161001,110405,0,1763725502,13885.52240437999,55.72541651999927,53030.46385824 2025-11-21,11:45:04.000,325,11161070,110365,0,1763725503,13885.48872283,55.78885869000078,53030.40097416001 2025-11-21,11:45:05.000,325,11160999,110365,0,1763725504,13885.495459139995,55.78180956000142,53030.38699992 2025-11-21,11:45:06.000,325,11161043,110405,0,1763725505,13885.46177758999,55.85230086000229,53030.37302568 2025-11-21,11:45:07.000,325,11161127,110525,0,1763725506,13885.50219544999,55.85934999000165,53030.35206432001 2025-11-21,11:45:08.000,325,11161082,110525,0,1763725507,13885.495459139995,55.88754650999908,53030.42892264001 2025-11-21,11:45:09.000,325,11161041,110565,0,1763725508,13885.475250209995,55.94393955000123,53030.44988400001 2025-11-21,11:45:10.000,325,11161039,110485,0,1763725509,13885.52240437999,55.97213606999867,53030.47084536001 2025-11-21,11:45:11.000,325,11161103,110365,0,1763725510,13885.515668069995,55.96508693999931,53030.42193552 2025-11-21,11:45:12.000,325,11161057,110445,0,1763725511,13885.50219544999,55.98623433000466,53030.4848196 2025-11-21,11:45:13.000,325,11161074,110405,0,1763725512,13885.54261330999,55.97918519999803,53030.505780960004 2025-11-21,11:45:14.000,325,11161059,110565,0,1763725513,13885.60997641,55.98623433000466,53030.54770368001 2025-11-21,11:45:15.000,325,11161027,110405,0,1763725514,13885.596503789995,55.97918519999803,53030.505780960004 2025-11-21,11:45:16.000,325,11161090,110445,0,1763725515,13885.65039427,55.97213606999867,53030.4848196 2025-11-21,11:45:17.000,325,11161048,110525,0,1763725516,13885.70428474999,55.915743030003796,53030.49879384001 2025-11-21,11:45:18.000,325,11160995,110405,0,1763725517,13885.75143892,55.90869390000444,53030.49879384001 2025-11-21,11:45:19.000,325,11161047,109965,0,1763725518,13885.798593089996,55.84525173000293,53030.526742320006 2025-11-21,11:45:20.000,325,11160993,110525,0,1763725519,13885.83227464,55.81000607999886,53030.526742320006 2025-11-21,11:45:21.000,325,11161093,110565,0,1763725520,13885.845747259991,55.76066217000334,53030.53372944 2025-11-21,11:45:22.000,325,11161042,110445,0,1763725521,13885.933319290001,55.690170870002476,53030.575652160005 2025-11-21,11:45:23.000,325,11161103,110325,0,1763725522,13885.926582979992,55.640826959999686,53030.58263928 2025-11-21,11:45:24.000,325,11161031,110445,0,1763725523,13885.933319290001,55.58443392000481,53030.58263928 2025-11-21,11:45:25.000,325,11161009,110365,0,1763725524,13885.946791909992,55.506893490004586,53030.5546908 2025-11-21,11:45:26.000,325,11161075,110365,0,1763725525,13885.946791909992,55.44345132000308,53030.51276808 2025-11-21,11:45:27.000,325,11161029,110405,0,1763725526,13885.953528220001,55.37296002000221,53030.54071656 2025-11-21,11:45:28.000,325,11161038,110325,0,1763725527,13885.993946080001,55.33066523999878,53030.56167792 2025-11-21,11:45:29.000,325,11161032,110125,0,1763725528,13886.054572870002,55.246075679999194,53030.61058776 2025-11-21,11:45:30.000,325,11161050,110405,0,1763725529,13886.061309179997,55.2108300300024,53030.5546908 2025-11-21,11:45:31.000,325,11161075,110405,0,1763725530,13886.088254419992,55.16148611999961,53030.5896264 2025-11-21,11:45:32.000,325,11161093,110445,0,1763725531,13886.094990730002,55.112142210004095,53030.575652160005 2025-11-21,11:45:33.000,325,11161028,110485,0,1763725532,13886.115199660002,55.062798300001305,53030.61058776 2025-11-21,11:45:34.000,325,11161057,110245,0,1763725533,13886.135408590002,55.03460178000387,53030.61058776 2025-11-21,11:45:35.000,325,11161074,110205,0,1763725534,13886.128672279992,55.04165091000323,53030.58263928 2025-11-21,11:45:36.000,325,11161107,110285,0,1763725535,13886.101727039997,54.99230700000044,53030.61058776 2025-11-21,11:45:37.000,325,11161075,110645,0,1763725536,13886.108463349992,54.99230700000044,53030.575652160005 2025-11-21,11:45:38.000,325,11161007,110405,0,1763725537,13886.074781800002,54.99230700000044,53030.5546908 2025-11-21,11:45:39.000,325,11161014,110445,0,1763725538,13886.101727039997,55.013454389998515,53030.624562000005 2025-11-21,11:45:40.000,325,11161095,110365,0,1763725539,13886.094990730002,55.048700040002586,53030.624562000005 2025-11-21,11:45:41.000,325,11161030,110445,0,1763725540,13886.094990730002,55.055749170001945,53030.575652160005 2025-11-21,11:45:42.000,325,11161011,110365,0,1763725541,13886.027627629992,55.055749170001945,53030.61757488001 2025-11-21,11:45:43.000,325,11161029,110445,0,1763725542,13886.027627629992,55.069847430000664,53030.694433200006 2025-11-21,11:45:44.000,325,11161093,110405,0,1763725543,13885.993946080001,55.069847430000664,53030.6594976 2025-11-21,11:45:45.000,325,11161016,110285,0,1763725544,13886.007418699992,55.048700040002586,53030.6594976 2025-11-21,11:45:46.000,325,11161069,110725,0,1763725545,13886.007418699992,55.069847430000664,53030.673471840004 2025-11-21,11:45:47.000,325,11161058,110725,0,1763725546,13886.000682389997,55.119191340003454,53030.68744608001 2025-11-21,11:45:48.000,325,11161050,110445,0,1763725547,13886.047836559992,55.112142210004095,53030.70840744 2025-11-21,11:45:49.000,325,11161103,110685,0,1763725548,13886.020891319997,55.08394568999938,53030.71539456001 2025-11-21,11:45:50.000,325,11161016,110405,0,1763725549,13885.973737150001,55.14033873000153,53030.75033016 2025-11-21,11:45:51.000,325,11161013,110645,0,1763725550,13886.041100249997,55.13328960000217,53030.73635592001 2025-11-21,11:45:52.000,325,11161019,110565,0,1763725551,13886.000682389997,55.16148611999961,53030.7293688 2025-11-21,11:45:53.000,325,11161085,110485,0,1763725552,13886.020891319997,55.16853524999897,53030.72238168 2025-11-21,11:45:54.000,325,11161025,110485,0,1763725553,13886.041100249997,55.20378090000304,53030.70142032 2025-11-21,11:45:55.000,325,11161031,110245,0,1763725554,13886.041100249997,55.2108300300024,53030.76430440001 2025-11-21,11:45:56.000,325,11161040,110365,0,1763725555,13886.034363940002,55.21787916000176,53030.80622712001 2025-11-21,11:45:57.000,325,11161080,111045,0,1763725556,13886.054572870002,55.21787916000176,53030.83417560001 2025-11-21,11:45:58.000,325,11161089,110445,0,1763725557,13886.034363940002,55.20378090000304,53030.82718848 2025-11-21,11:45:59.000,325,11161030,110485,0,1763725558,13886.088254419992,55.21787916000176,53030.87609832 2025-11-21,11:46:00.000,325,11161049,110565,0,1763725559,13886.068045489992,55.18968264000432,53030.8691112 2025-11-21,11:46:01.000,325,11161007,110405,0,1763725560,13886.135408590002,55.15443699000025,53030.82718848 2025-11-21,11:46:02.000,325,11161118,110205,0,1763725561,13886.115199660002,55.14738786000089,53030.80622712001 2025-11-21,11:46:03.000,325,11161013,110565,0,1763725562,13886.216244310002,55.182633509997686,53030.88308544001 2025-11-21,11:46:04.000,325,11161030,110445,0,1763725563,13886.209507999993,55.13328960000217,53030.89705968 2025-11-21,11:46:05.000,325,11161037,110525,0,1763725564,13886.182562759997,55.0980439499981,53030.91802104 2025-11-21,11:46:06.000,325,11161086,110445,0,1763725565,13886.222980619998,55.07689656000002,53030.92500816 2025-11-21,11:46:07.000,325,11161077,110445,0,1763725566,13886.196035380002,55.062798300001305,53030.88308544001 2025-11-21,11:46:08.000,325,11161076,110285,0,1763725567,13886.229716929993,55.03460178000387,53030.95295664001 2025-11-21,11:46:09.000,325,11161020,110605,0,1763725568,13886.243189549998,55.055749170001945,53030.92500816 2025-11-21,11:46:10.000,325,11161025,110405,0,1763725569,13886.229716929993,55.02755265000451,53030.9389824 2025-11-21,11:46:11.000,325,11161040,110725,0,1763725570,13886.243189549998,55.04165091000323,53030.96693088 2025-11-21,11:46:12.000,325,11161024,110445,0,1763725571,13886.229716929993,55.0980439499981,53030.980905120006 2025-11-21,11:46:13.000,325,11161094,110405,0,1763725572,13886.216244310002,55.0980439499981,53030.98789224 2025-11-21,11:46:14.000,325,11161078,110365,0,1763725573,13886.243189549998,55.09099481999874,53031.00186648001 2025-11-21,11:46:15.000,325,11161055,110565,0,1763725574,13886.196035380002,55.112142210004095,53030.959943760005 2025-11-21,11:46:16.000,325,11161042,110365,0,1763725575,13886.196035380002,55.16853524999897,53030.99487936 2025-11-21,11:46:17.000,325,11161026,110365,0,1763725576,13886.148881209992,55.16853524999897,53030.94596952 2025-11-21,11:46:18.000,325,11161103,110285,0,1763725577,13886.121935969997,55.182633509997686,53030.99487936 2025-11-21,11:46:19.000,325,11161128,110485,0,1763725578,13886.074781800002,55.2108300300024,53031.00186648001 2025-11-21,11:46:20.000,325,11161124,110565,0,1763725579,13886.061309179997,55.19673177000368,53030.980905120006 2025-11-21,11:46:21.000,325,11161004,110765,0,1763725580,13886.014155010002,55.19673177000368,53031.05077632001 2025-11-21,11:46:22.000,325,11161005,110485,0,1763725581,13886.027627629992,55.20378090000304,53031.05776344 2025-11-21,11:46:23.000,325,11161042,110365,0,1763725582,13885.980473459997,55.16148611999961,53031.05077632001 2025-11-21,11:46:24.000,325,11161013,110405,0,1763725583,13885.960264529996,55.17558437999833,53031.02282784001 2025-11-21,11:46:25.000,325,11161107,110405,0,1763725584,13885.886165119991,55.19673177000368,53031.05776344 2025-11-21,11:46:26.000,325,11160987,110285,0,1763725585,13885.933319290001,55.18968264000432,53031.05077632001 2025-11-21,11:46:27.000,325,11160996,110565,0,1763725586,13885.859219879996,55.182633509997686,53030.9389824 2025-11-21,11:46:28.000,325,11161119,110445,0,1763725587,13885.83227464,55.19673177000368,53030.97391800001 2025-11-21,11:46:29.000,325,11161097,110365,0,1763725588,13885.77164785,55.2108300300024,53030.98789224 2025-11-21,11:46:30.000,325,11161104,110365,0,1763725589,13885.69081213,55.21787916000176,53031.02282784001 2025-11-21,11:46:31.000,325,11161115,110445,0,1763725590,13885.71102106,55.22492829000112,53030.97391800001 2025-11-21,11:46:32.000,325,11160983,110805,0,1763725591,13885.66386688999,55.22492829000112,53030.9389824 2025-11-21,11:46:33.000,325,11161026,110605,0,1763725592,13885.60324009999,55.21787916000176,53030.91802104 2025-11-21,11:46:34.000,325,11161030,110605,0,1763725593,13885.596503789995,55.18968264000432,53031.00186648001 2025-11-21,11:46:35.000,325,11160997,110565,0,1763725594,13885.58303116999,55.182633509997686,53030.93199528001 2025-11-21,11:46:36.000,325,11161028,110645,0,1763725595,13885.52914069,55.19673177000368,53030.911033920005 2025-11-21,11:46:37.000,325,11161051,110485,0,1763725596,13885.515668069995,55.18968264000432,53030.92500816 2025-11-21,11:46:38.000,325,11161075,110645,0,1763725597,13885.44156865999,55.17558437999833,53030.89705968 2025-11-21,11:46:39.000,325,11161051,110325,0,1763725598,13885.44830497,55.16853524999897,53030.84814984 2025-11-21,11:46:40.000,325,11161028,110525,0,1763725599,13885.374205559994,55.17558437999833,53030.88308544001 2025-11-21,11:46:41.000,325,11161072,110725,0,1763725600,13885.327051389999,55.16853524999897,53030.80622712001 2025-11-21,11:46:42.000,325,11161074,110405,0,1763725601,13885.347260319999,55.14738786000089,53030.82718848 2025-11-21,11:46:43.000,325,11161001,110285,0,1763725602,13885.266424599999,55.16853524999897,53030.80622712001 2025-11-21,11:46:44.000,325,11161086,110405,0,1763725603,13885.246215669998,55.18968264000432,53030.77129152 2025-11-21,11:46:45.000,325,11160979,110445,0,1763725604,13885.165379949998,55.16148611999961,53030.72238168 2025-11-21,11:46:46.000,325,11161012,110885,0,1763725605,13885.138434709988,55.231977420000476,53030.743343040005 2025-11-21,11:46:47.000,325,11160980,110285,0,1763725606,13885.084544229998,55.231977420000476,53030.743343040005 2025-11-21,11:46:48.000,325,11161104,110205,0,1763725607,13885.057598990003,55.26017393999791,53030.68045896 2025-11-21,11:46:49.000,325,11161071,110645,0,1763725608,13885.050862679993,55.281321330003266,53030.68045896 2025-11-21,11:46:50.000,325,11161081,110405,0,1763725609,13885.030653749993,55.281321330003266,53030.70142032 2025-11-21,11:46:51.000,325,11161025,110565,0,1763725610,13885.010444819993,55.30246872000134,53030.61757488001 2025-11-21,11:46:52.000,325,11161003,110325,0,1763725611,13885.017181130002,55.3095178500007,53030.575652160005 2025-11-21,11:46:53.000,325,11161068,110565,0,1763725612,13884.970026959993,55.33066523999878,53030.61757488001 2025-11-21,11:46:54.000,325,11161084,110445,0,1763725613,13884.983499579997,55.295419590001984,53030.5896264 2025-11-21,11:46:55.000,325,11160990,110405,0,1763725614,13884.943081719997,55.27427220000391,53030.58263928 2025-11-21,11:46:56.000,325,11161027,110605,0,1763725615,13884.936345410002,55.281321330003266,53030.477832480006 2025-11-21,11:47:07.000,325,11161106,110445,0,1763725626,13884.781410279997,55.21787916000176,53030.289180240004 2025-11-21,11:47:08.000,325,11161053,110285,0,1763725627,13884.720783489996,55.18968264000432,53030.24725752 2025-11-21,11:47:09.000,325,11160998,110525,0,1763725628,13884.727519799992,55.14033873000153,53030.21930904 2025-11-21,11:47:10.000,325,11161033,110565,0,1763725629,13884.619738839996,55.13328960000217,53030.14943784 2025-11-21,11:47:11.000,325,11161039,110645,0,1763725630,13884.599529909996,55.0980439499981,53030.10751512 2025-11-21,11:47:12.000,325,11161005,110405,0,1763725631,13884.619738839996,55.119191340003454,53030.10751512 2025-11-21,11:47:13.000,325,11160991,110525,0,1763725632,13884.5927936,55.112142210004095,53030.05860528 2025-11-21,11:47:14.000,325,11161000,110765,0,1763725633,13884.586057289991,55.14738786000089,53030.100528 2025-11-21,11:47:15.000,325,11161028,110365,0,1763725634,13884.54563942999,55.18968264000432,53030.08655376 2025-11-21,11:47:16.000,325,11161004,110765,0,1763725635,13884.50522156999,55.19673177000368,53030.023669680006 2025-11-21,11:47:17.000,325,11161077,110405,0,1763725636,13884.48501263999,55.16148611999961,53030.0306568 2025-11-21,11:47:18.000,325,11161067,110485,0,1763725637,13884.48501263999,55.182633509997686,53029.98174696 2025-11-21,11:47:19.000,325,11161094,110565,0,1763725638,13884.458067399995,55.231977420000476,53029.91886288 2025-11-21,11:47:20.000,325,11160996,110485,0,1763725639,13884.42438584999,55.231977420000476,53029.84899168001 2025-11-21,11:47:21.000,325,11161019,110565,0,1763725640,13884.417649539995,55.27427220000391,53029.88392728 2025-11-21,11:47:22.000,325,11161028,110565,0,1763725641,13884.357022749995,55.26722307000455,53029.835017440004 2025-11-21,11:47:23.000,325,11161078,110245,0,1763725642,13884.35028644,55.22492829000112,53029.855978800006 2025-11-21,11:47:24.000,325,11161068,110565,0,1763725643,13884.34355012999,55.25312480999855,53029.855978800006 2025-11-21,11:47:25.000,325,11161104,110605,0,1763725644,13884.32334119999,55.239026549999835,53029.74418488 2025-11-21,11:47:26.000,325,11161079,110565,0,1763725645,13884.33007751,55.25312480999855,53029.81405608 2025-11-21,11:47:27.000,325,11161009,110205,0,1763725646,13884.28292333999,55.246075679999194,53029.77912048001 2025-11-21,11:47:28.000,325,11161016,110565,0,1763725647,13884.28965965,55.25312480999855,53029.72322352 2025-11-21,11:47:29.000,325,11161064,110725,0,1763725648,13884.26945072,55.26017393999791,53029.72322352 2025-11-21,11:47:30.000,325,11161045,110485,0,1763725649,13884.28292333999,55.295419590001984,53029.69527504 2025-11-21,11:47:31.000,325,11161022,110245,0,1763725650,13884.33007751,55.26017393999791,53029.65335232 2025-11-21,11:47:32.000,325,11161086,110765,0,1763725651,13884.26945072,55.246075679999194,53029.65335232 2025-11-21,11:47:33.000,325,11161090,110485,0,1763725652,13884.24250547999,55.288370460002625,53029.667326560004 2025-11-21,11:47:34.000,325,11161013,110605,0,1763725653,13884.235769169994,55.295419590001984,53029.59745536 2025-11-21,11:47:35.000,325,11161093,110525,0,1763725654,13884.276187029995,55.27427220000391,53029.618416720004 2025-11-21,11:47:36.000,325,11161017,110365,0,1763725655,13884.20882393,55.295419590001984,53029.59046824001 2025-11-21,11:47:37.000,325,11161042,110525,0,1763725656,13884.255978099995,55.295419590001984,53029.618416720004 2025-11-21,11:47:38.000,325,11161009,110405,0,1763725657,13884.188615,55.31656698000006,53029.54155840001 2025-11-21,11:47:39.000,325,11161038,110645,0,1763725658,13884.20882393,55.35181263000413,53029.55553264 2025-11-21,11:47:40.000,325,11161103,110325,0,1763725659,13884.18187868999,55.295419590001984,53029.520597040006 2025-11-21,11:47:41.000,325,11161035,110485,0,1763725660,13884.148197139999,55.32361610999942,53029.47867432 2025-11-21,11:47:42.000,325,11161006,110365,0,1763725661,13884.12125189999,55.26722307000455,53029.48566144 2025-11-21,11:47:43.000,325,11161027,110645,0,1763725662,13884.175142379994,55.30246872000134,53029.5066228 2025-11-21,11:47:44.000,325,11160998,110645,0,1763725663,13884.188615,55.32361610999942,53029.39482888001 2025-11-21,11:47:45.000,325,11161101,110285,0,1763725664,13884.134724519994,55.33066523999878,53029.45771296 2025-11-21,11:47:46.000,325,11161046,110485,0,1763725665,13884.175142379994,55.408205669999006,53029.39482888001 2025-11-21,11:47:47.000,325,11161052,110445,0,1763725666,13884.188615,55.40115653999965,53029.39482888001 2025-11-21,11:47:48.000,325,11161038,110485,0,1763725667,13884.168406069999,55.42935306000436,53029.38085464 2025-11-21,11:47:49.000,325,11161075,110245,0,1763725668,13884.18187868999,55.43640219000372,53029.41579024 2025-11-21,11:47:50.000,325,11161076,110205,0,1763725669,13884.16166975999,55.44345132000308,53029.37386752001 2025-11-21,11:47:51.000,325,11161092,110725,0,1763725670,13884.127988209999,55.43640219000372,53029.3668804 2025-11-21,11:47:52.000,325,11161010,110405,0,1763725671,13884.114515589994,55.42935306000436,53029.38784176 2025-11-21,11:47:53.000,325,11161021,110485,0,1763725672,13884.148197139999,55.38000915000157,53029.33893192 2025-11-21,11:47:54.000,325,11161048,110365,0,1763725673,13884.14146082999,55.37296002000221,53029.29002208 2025-11-21,11:47:55.000,325,11161099,110485,0,1763725674,13884.175142379994,55.31656698000006,53029.26906072 2025-11-21,11:47:56.000,325,11161118,110325,0,1763725675,13884.175142379994,55.281321330003266,53029.29002208 2025-11-21,11:47:57.000,325,11161035,110645,0,1763725676,13884.20208761999,55.246075679999194,53029.22015088 2025-11-21,11:47:58.000,325,11161122,110565,0,1763725677,13884.22229654999,55.27427220000391,53029.22015088 2025-11-21,11:47:59.000,325,11161067,110445,0,1763725678,13884.28965965,55.281321330003266,53029.20617664001 2025-11-21,11:48:00.000,325,11160989,110325,0,1763725679,13884.276187029995,55.27427220000391,53029.24111224 2025-11-21,11:48:01.000,325,11161031,110525,0,1763725680,13884.276187029995,55.281321330003266,53029.17822816001 2025-11-21,11:48:02.000,325,11161076,110445,0,1763725681,13884.296395959995,55.32361610999942,53029.19918952 2025-11-21,11:48:03.000,325,11161118,110685,0,1763725682,13884.32334119999,55.38000915000157,53029.17124104 2025-11-21,11:48:04.000,325,11161072,110565,0,1763725683,13884.28965965,55.38705828000093,53029.185215280006 2025-11-21,11:48:05.000,325,11161046,110765,0,1763725684,13884.26945072,55.415254799998365,53029.14329256 2025-11-21,11:48:06.000,325,11161071,110405,0,1763725685,13884.24924179,55.457549580001796,53029.136305440006 2025-11-21,11:48:07.000,325,11161006,110445,0,1763725686,13884.24250547999,55.44345132000308,53029.17124104 2025-11-21,11:48:08.000,325,11161055,110565,0,1763725687,13884.28292333999,55.48574609999923,53029.12931832001 2025-11-21,11:48:09.000,325,11161020,110485,0,1763725688,13884.28292333999,55.48574609999923,53029.09438272 2025-11-21,11:48:10.000,325,11161046,110645,0,1763725689,13884.28292333999,55.47869696999987,53029.02451152 2025-11-21,11:48:11.000,325,11161117,110485,0,1763725690,13884.255978099995,55.513942620003945,53029.00355016 2025-11-21,11:48:12.000,325,11161111,110405,0,1763725691,13884.30313226999,55.48574609999923,53029.03149864 2025-11-21,11:48:13.000,325,11161120,110285,0,1763725692,13884.30986858,55.48574609999923,53029.066434240005 2025-11-21,11:48:14.000,325,11161112,110605,0,1763725693,13884.296395959995,55.49279522999859,53029.00355016 2025-11-21,11:48:15.000,325,11161026,110525,0,1763725694,13884.33007751,55.49279522999859,53029.017524400006 2025-11-21,11:48:16.000,325,11161039,110205,0,1763725695,13884.24924179,55.49984435999795,53028.9825888 2025-11-21,11:48:17.000,325,11161034,110565,0,1763725696,13884.28292333999,55.464598710001155,53028.947653200004 2025-11-21,11:48:18.000,325,11161038,110205,0,1763725697,13884.28965965,55.44345132000308,53028.947653200004 2025-11-21,11:48:19.000,325,11161061,110365,0,1763725698,13884.30313226999,55.44345132000308,53028.96162744001 2025-11-21,11:48:20.000,325,11161038,110365,0,1763725699,13884.296395959995,55.42935306000436,53028.9127176 2025-11-21,11:48:21.000,325,11161082,110525,0,1763725700,13884.30986858,55.38705828000093,53028.968614560006 2025-11-21,11:48:22.000,325,11161068,110605,0,1763725701,13884.35028644,55.35886176000349,53028.90573048 2025-11-21,11:48:23.000,325,11160992,110325,0,1763725702,13884.417649539995,55.35886176000349,53028.93367896 2025-11-21,11:48:24.000,325,11161118,110525,0,1763725703,13884.41091323,55.35886176000349,53028.87079488001 2025-11-21,11:48:25.000,325,11161071,110725,0,1763725704,13884.46480370999,55.33771436999814,53028.87079488001 2025-11-21,11:48:26.000,325,11161023,110765,0,1763725705,13884.49174895,55.38000915000157,53028.81489792 2025-11-21,11:48:27.000,325,11161087,110485,0,1763725706,13884.53216681,55.44345132000308,53028.85682064 2025-11-21,11:48:28.000,325,11161073,110565,0,1763725707,13884.54563942999,55.45050045000244,53028.877782 2025-11-21,11:48:29.000,325,11161026,110285,0,1763725708,13884.579320979996,55.49279522999859,53028.82188504001 2025-11-21,11:48:30.000,325,11161059,110565,0,1763725709,13884.55237574,55.57033565999882,53028.76598808 2025-11-21,11:48:31.000,325,11161066,110605,0,1763725710,13884.57258467,55.62672870000097,53028.85682064 2025-11-21,11:48:32.000,325,11161021,110365,0,1763725711,13884.57258467,55.654925219998404,53028.731052480005 2025-11-21,11:48:33.000,325,11161095,110525,0,1763725712,13884.559112049996,55.690170870002476,53028.77297520001 2025-11-21,11:48:34.000,325,11161011,110445,0,1763725713,13884.54563942999,55.71836738999991,53028.82188504001 2025-11-21,11:48:35.000,325,11161004,110365,0,1763725714,13884.55237574,55.72541651999927,53028.77297520001 2025-11-21,11:48:36.000,325,11161067,110445,0,1763725715,13884.565848359991,55.67607261000376,53028.75201384001 2025-11-21,11:48:37.000,325,11161066,110525,0,1763725716,13884.559112049996,55.71131826000055,53028.8079108 2025-11-21,11:48:38.000,325,11161008,110645,0,1763725717,13884.57258467,55.71131826000055,53028.75900096 2025-11-21,11:48:39.000,325,11161001,110365,0,1763725718,13884.666893009991,55.690170870002476,53028.8079108 2025-11-21,11:48:40.000,325,11160993,110365,0,1763725719,13884.619738839996,55.67607261000376,53028.7380396 2025-11-21,11:48:41.000,325,11161034,110565,0,1763725720,13884.700574559996,55.654925219998404,53028.75900096 2025-11-21,11:48:42.000,325,11161056,110365,0,1763725721,13884.727519799992,55.66197434999776,53028.75201384001 2025-11-21,11:48:43.000,325,11161004,110285,0,1763725722,13884.781410279997,55.73246564999863,53028.79393656001 2025-11-21,11:48:44.000,325,11161097,110405,0,1763725723,13884.788146589992,55.817055209998216,53028.76598808 2025-11-21,11:48:45.000,325,11160983,110565,0,1763725724,13884.848773379992,55.880497379999724,53028.75900096 2025-11-21,11:48:46.000,325,11161016,110365,0,1763725725,13884.821828139997,56.00033259000338,53028.83585928 2025-11-21,11:48:47.000,325,11161023,110645,0,1763725726,13884.862245999997,56.12721692999912,53028.849833520006 2025-11-21,11:48:48.000,325,11160988,110245,0,1763725727,13884.842037069997,56.2259047500047,53028.85682064 2025-11-21,11:48:49.000,325,11161096,110405,0,1763725728,13884.828564449992,56.36688734999916,53028.85682064 2025-11-21,11:48:50.000,325,11161080,110565,0,1763725729,13884.875718620002,56.48672256000282,53028.82188504001 2025-11-21,11:48:51.000,325,11161124,110285,0,1763725730,13884.882454929997,56.61360689999856,53028.91970472001 2025-11-21,11:48:52.000,325,11161014,110565,0,1763725731,13884.889191239992,56.78278601999773,53028.95464032 2025-11-21,11:48:53.000,325,11161019,110365,0,1763725732,13884.909400169992,56.973112530002254,53028.97560168 2025-11-21,11:48:54.000,325,11161091,110645,0,1763725733,13884.916136480002,57.07180035000056,53029.01053728001 2025-11-21,11:48:55.000,325,11161123,110245,0,1763725734,13885.010444819993,57.191635560004215,53029.03848576001 2025-11-21,11:48:56.000,325,11161092,110445,0,1763725735,13885.124962089998,57.29737251000188,53029.07342136 2025-11-21,11:48:57.000,325,11160978,110645,0,1763725736,13885.151907329993,57.431305980004254,53029.07342136 2025-11-21,11:48:58.000,325,11161036,110325,0,1763725737,13885.252951979994,57.544092060001276,53029.1922024 2025-11-21,11:48:59.000,325,11161042,110485,0,1763725738,13885.320315079989,57.64277987999958,53029.15726680001 2025-11-21,11:49:00.000,325,11161086,110565,0,1763725739,13885.42809604,57.734418569998525,53029.17822816001 2025-11-21,11:49:01.000,325,11161070,110285,0,1763725740,13885.52240437999,57.79786074000003,53029.24809936 2025-11-21,11:49:02.000,325,11161104,110285,0,1763725741,13885.58303116999,57.89654855999834,53029.25508648001 2025-11-21,11:49:03.000,325,11161113,110365,0,1763725742,13885.717757369996,57.93884334000177,53029.22015088 2025-11-21,11:49:04.000,325,11161120,110525,0,1763725743,13885.79185678,57.94589247000113,53029.29700920001 2025-11-21,11:49:05.000,325,11161100,110445,0,1763725744,13885.859219879996,57.93179421000241,53029.283034960004 2025-11-21,11:49:06.000,325,11161091,110285,0,1763725745,13885.953528220001,57.85425378000218,53029.29700920001 2025-11-21,11:49:07.000,325,11161028,110445,0,1763725746,13886.081518109997,57.826057260004745,53029.331944800004 2025-11-21,11:49:08.000,325,11161029,109925,0,1763725747,13886.202771689997,57.74851683000452,53029.34591904001 2025-11-21,11:49:09.000,325,11161043,110645,0,1763725748,13886.290343719993,57.600485100003425,53029.35989328 2025-11-21,11:49:10.000,325,11161091,110365,0,1763725749,13886.411597299993,57.5229446700032,53029.3668804 2025-11-21,11:49:11.000,325,11161046,110565,0,1763725750,13886.519378259989,57.44540424000297,53029.3668804 2025-11-21,11:49:12.000,325,11161081,110485,0,1763725751,13886.66757708,57.325569029999315,53029.38784176 2025-11-21,11:49:13.000,325,11161128,110405,0,1763725752,13886.76862173,57.22688121000101,53029.401816000005 2025-11-21,11:49:14.000,325,11161048,110565,0,1763725753,13886.876402689995,57.10704600000463,53029.450725840004 2025-11-21,11:49:15.000,325,11161089,110285,0,1763725754,13886.97071103,57.02245643999777,53029.40880312 2025-11-21,11:49:16.000,325,11161122,110445,0,1763725755,13887.017865199996,56.95196514000418,53029.4367516 2025-11-21,11:49:17.000,325,11161031,110405,0,1763725756,13887.091964610001,56.87442471000395,53029.41579024 2025-11-21,11:49:18.000,325,11161120,110285,0,1763725757,13887.145855089992,56.80393341000308,53029.44373872001 2025-11-21,11:49:19.000,325,11161122,110325,0,1763725758,13887.219954499997,56.76163862999965,53029.51360992001 2025-11-21,11:49:20.000,325,11161024,110085,0,1763725759,13887.179536639997,56.691147329998785,53029.520597040006 2025-11-21,11:49:21.000,325,11161085,110525,0,1763725760,13887.166064019992,56.6065577699992,53029.48566144 2025-11-21,11:49:22.000,325,11161054,110525,0,1763725761,13887.145855089992,56.5713121200024,53029.49264856001 2025-11-21,11:49:23.000,325,11161140,110565,0,1763725762,13887.172800330001,56.48672256000282,53029.52758416 2025-11-21,11:49:24.000,325,11161139,110325,0,1763725763,13887.166064019992,56.43737865000003,53029.520597040006 2025-11-21,11:49:25.000,325,11161119,110245,0,1763725764,13887.166064019992,56.39508387000387,53029.52758416 2025-11-21,11:49:26.000,325,11161062,110525,0,1763725765,13887.145855089992,56.35278909000044,53029.5066228 2025-11-21,11:49:27.000,325,11161063,110405,0,1763725766,13887.172800330001,56.324592570003006,53029.569506880005 2025-11-21,11:49:28.000,325,11161113,110565,0,1763725767,13887.193009260001,56.30344517999765,53029.59745536 2025-11-21,11:49:29.000,325,11161088,110485,0,1763725768,13887.219954499997,56.282297789999575,53029.60444248 2025-11-21,11:49:30.000,325,11161111,110165,0,1763725769,13887.226690809992,56.24000301000342,53029.59745536 2025-11-21,11:49:31.000,325,11161041,110645,0,1763725770,13887.267108669992,56.23295388000406,53029.56251976001 2025-11-21,11:49:32.000,325,11161136,110165,0,1763725771,13887.287317599992,56.17656084000191,53029.63239096001 2025-11-21,11:49:33.000,325,11161075,110685,0,1763725772,13887.226690809992,56.155413450003834,53029.6463652 2025-11-21,11:49:34.000,325,11161051,110445,0,1763725773,13887.240163429997,56.113118670000404,53029.63239096001 2025-11-21,11:49:35.000,325,11161091,110365,0,1763725774,13887.219954499997,56.02852911000082,53029.62540384 2025-11-21,11:49:36.000,325,11161127,110565,0,1763725775,13887.267108669992,55.98623433000466,53029.667326560004 2025-11-21,11:49:37.000,325,11161041,110405,0,1763725776,13887.172800330001,55.9016447699978,53029.65335232 2025-11-21,11:49:38.000,325,11161070,110525,0,1763725777,13887.172800330001,55.85934999000165,53029.68130080001 2025-11-21,11:49:39.000,325,11161133,110445,0,1763725778,13887.179536639997,55.76066217000334,53029.65335232 2025-11-21,11:49:40.000,325,11161091,109925,0,1763725779,13887.193009260001,55.683121740003116,53029.688287920006 2025-11-21,11:49:41.000,325,11161033,110445,0,1763725780,13887.172800330001,55.59853218000353,53029.639378080006 2025-11-21,11:49:42.000,325,11161097,110285,0,1763725781,13887.172800330001,55.5562374000001,53029.667326560004 2025-11-21,11:49:43.000,325,11161113,110405,0,1763725782,13887.199745569997,55.513942620003945,53029.62540384 2025-11-21,11:49:44.000,325,11161075,110565,0,1763725783,13887.206481879992,55.48574609999923,53029.667326560004 2025-11-21,11:49:45.000,325,11161062,110565,0,1763725784,13887.226690809992,55.44345132000308,53029.66033944001 2025-11-21,11:49:46.000,325,11161112,110565,0,1763725785,13887.233427120002,55.36591089000285,53029.66033944001 2025-11-21,11:49:47.000,325,11161041,110565,0,1763725786,13887.219954499997,55.37296002000221,53029.66033944001 2025-11-21,11:49:48.000,325,11161071,110805,0,1763725787,13887.213218190001,55.31656698000006,53029.68130080001 2025-11-21,11:49:49.000,325,11161149,110325,0,1763725788,13887.240163429997,55.288370460002625,53029.63239096001 2025-11-21,11:49:50.000,325,11161107,110245,0,1763725789,13887.240163429997,55.246075679999194,53029.68130080001 2025-11-21,11:49:51.000,325,11161090,110285,0,1763725790,13887.233427120002,55.21787916000176,53029.69527504 2025-11-21,11:49:52.000,325,11161143,110405,0,1763725791,13887.226690809992,55.16148611999961,53029.66033944001 2025-11-21,11:49:53.000,325,11161132,110405,0,1763725792,13887.253636050002,55.13328960000217,53029.74418488 2025-11-21,11:49:54.000,325,11161056,110205,0,1763725793,13887.226690809992,55.14738786000089,53029.737197760005 2025-11-21,11:49:55.000,325,11161082,110365,0,1763725794,13887.199745569997,55.12624047000281,53029.70924928001 2025-11-21,11:49:56.000,325,11161128,110405,0,1763725795,13887.226690809992,55.12624047000281,53029.751172 2025-11-21,11:49:57.000,325,11161034,110205,0,1763725796,13887.219954499997,55.16148611999961,53029.77213336 2025-11-21,11:49:58.000,325,11161052,110485,0,1763725797,13887.166064019992,55.21787916000176,53029.77213336 2025-11-21,11:49:59.000,325,11161061,110405,0,1763725798,13887.166064019992,55.231977420000476,53029.8210432 2025-11-21,11:50:00.000,325,11161042,110365,0,1763725799,13887.118909849996,55.26017393999791,53029.81405608 2025-11-21,11:50:01.000,325,11161083,110365,0,1763725800,13887.105437229991,55.35181263000413,53029.835017440004 2025-11-21,11:50:02.000,325,11161130,110405,0,1763725801,13887.105437229991,55.38705828000093,53029.835017440004 2025-11-21,11:50:03.000,325,11161085,110365,0,1763725802,13887.01112889,55.45050045000244,53029.904888640005 2025-11-21,11:50:04.000,325,11161090,110565,0,1763725803,13887.024601509991,55.457549580001796,53029.91886288 2025-11-21,11:50:05.000,325,11161142,110485,0,1763725804,13886.96397471999,55.47869696999987,53029.904888640005 2025-11-21,11:50:06.000,325,11161125,110605,0,1763725805,13887.024601509991,55.48574609999923,53029.98174696 2025-11-21,11:50:07.000,325,11161060,110485,0,1763725806,13886.97071103,55.54918827000074,53029.94681136001 2025-11-21,11:50:08.000,325,11161073,110365,0,1763725807,13886.97071103,55.54918827000074,53029.9607856 2025-11-21,11:50:09.000,325,11161105,110405,0,1763725808,13886.957238409996,55.5562374000001,53030.00969544 2025-11-21,11:50:10.000,325,11161036,110605,0,1763725809,13886.98418364999,55.52804088000266,53030.00969544 2025-11-21,11:50:11.000,325,11161093,110285,0,1763725810,13887.078491989996,55.520991750003304,53030.03764392 2025-11-21,11:50:12.000,325,11161065,110405,0,1763725811,13887.071755680001,55.49984435999795,53030.06559240001 2025-11-21,11:50:13.000,325,11161134,110605,0,1763725812,13887.078491989996,55.506893490004586,53030.0306568 2025-11-21,11:50:14.000,325,11161104,110525,0,1763725813,13887.105437229991,55.49279522999859,53030.08655376 2025-11-21,11:50:15.000,325,11161072,110405,0,1763725814,13887.159327709996,55.471647840000514,53030.09354088001 2025-11-21,11:50:16.000,325,11161031,110885,0,1763725815,13887.132382470001,55.44345132000308,53030.13546360001 2025-11-21,11:50:17.000,325,11161083,110525,0,1763725816,13887.186272949992,55.45050045000244,53030.12847648 2025-11-21,11:50:18.000,325,11161130,110405,0,1763725817,13887.166064019992,55.471647840000514,53030.121489360004 2025-11-21,11:50:19.000,325,11161160,110365,0,1763725818,13887.199745569997,55.47869696999987,53030.15642496 2025-11-21,11:50:20.000,325,11161087,110445,0,1763725819,13887.166064019992,55.47869696999987,53030.289180240004 2025-11-21,11:50:21.000,325,11161106,110485,0,1763725820,13887.159327709996,55.506893490004586,53030.26821888 2025-11-21,11:50:22.000,325,11161075,110525,0,1763725821,13887.145855089992,55.506893490004586,53030.26123176001 2025-11-21,11:50:23.000,325,11161072,110605,0,1763725822,13887.172800330001,55.49279522999859,53030.24725752 2025-11-21,11:50:24.000,325,11161065,110605,0,1763725823,13887.152591400001,55.49984435999795,53030.275206 2025-11-21,11:50:25.000,325,11161084,110645,0,1763725824,13887.132382470001,55.464598710001155,53030.31712872 2025-11-21,11:50:26.000,325,11161116,110885,0,1763725825,13887.125646159991,55.45050045000244,53030.32411584 2025-11-21,11:50:27.000,325,11160984,110245,0,1763725826,13887.118909849996,55.408205669999006,53030.3450772 2025-11-21,11:50:28.000,325,11161080,110685,0,1763725827,13887.118909849996,55.33066523999878,53030.32411584 2025-11-21,11:50:29.000,325,11161080,110525,0,1763725828,13887.166064019992,55.26722307000455,53030.310141600006 2025-11-21,11:50:30.000,325,11161068,110325,0,1763725829,13887.206481879992,55.26722307000455,53030.33110296001 2025-11-21,11:50:31.000,325,11161129,110725,0,1763725830,13887.193009260001,55.21787916000176,53030.38001280001 2025-11-21,11:50:32.000,325,11161031,110685,0,1763725831,13887.240163429997,55.22492829000112,53030.31712872 2025-11-21,11:50:33.000,325,11161127,110245,0,1763725832,13887.193009260001,55.182633509997686,53030.38699992 2025-11-21,11:50:34.000,325,11161096,110685,0,1763725833,13887.219954499997,55.20378090000304,53030.43590976 2025-11-21,11:50:35.000,325,11161043,110605,0,1763725834,13887.206481879992,55.26017393999791,53030.42193552 2025-11-21,11:50:36.000,325,11161126,110445,0,1763725835,13887.193009260001,55.25312480999855,53030.4149484 2025-11-21,11:50:37.000,325,11161059,110325,0,1763725836,13887.179536639997,55.27427220000391,53030.37302568 2025-11-21,11:50:38.000,325,11161104,110325,0,1763725837,13887.166064019992,55.33771436999814,53030.38699992 2025-11-21,11:50:39.000,325,11161098,110405,0,1763725838,13887.091964610001,55.36591089000285,53030.407961280005 2025-11-21,11:50:40.000,325,11161090,110045,0,1763725839,13887.078491989996,55.39410741000029,53030.43590976 2025-11-21,11:50:41.000,325,11161080,110405,0,1763725840,13887.065019369991,55.47869696999987,53030.44988400001 2025-11-21,11:50:42.000,325,11161026,110405,0,1763725841,13887.038074129996,55.52804088000266,53030.456871120005 2025-11-21,11:50:43.000,325,11161019,110445,0,1763725842,13886.99091996,55.61263044000225,53030.505780960004 2025-11-21,11:50:44.000,325,11161068,110445,0,1763725843,13886.977447339996,55.66197434999776,53030.5546908 2025-11-21,11:50:45.000,325,11161059,110325,0,1763725844,13886.9505021,55.704269130001194,53030.56866504001 2025-11-21,11:50:46.000,325,11161068,110525,0,1763725845,13886.97071103,55.77476043000206,53030.51975520001 2025-11-21,11:50:47.000,325,11161111,110485,0,1763725846,13886.937029479996,55.78885869000078,53030.53372944 2025-11-21,11:50:48.000,325,11161097,110405,0,1763725847,13886.90334792999,55.78885869000078,53030.526742320006 2025-11-21,11:50:49.000,325,11161031,110565,0,1763725848,13886.90334792999,55.85230086000229,53030.56167792 2025-11-21,11:50:50.000,325,11161119,110565,0,1763725849,13886.94376578999,55.85934999000165,53030.58263928 2025-11-21,11:50:51.000,325,11161021,110445,0,1763725850,13886.957238409996,55.83115347000421,53030.56866504001 2025-11-21,11:50:52.000,325,11161130,110565,0,1763725851,13886.98418364999,55.9016447699978,53030.575652160005 2025-11-21,11:50:53.000,325,11161029,110565,0,1763725852,13887.024601509991,55.83115347000421,53030.58263928 2025-11-21,11:50:54.000,325,11161118,110565,0,1763725853,13887.078491989996,55.88754650999908,53030.61058776 2025-11-21,11:50:55.000,325,11161079,110645,0,1763725854,13887.091964610001,55.9016447699978,53030.59661352001 2025-11-21,11:50:56.000,325,11161076,110485,0,1763725855,13887.166064019992,55.915743030003796,53030.68045896 2025-11-21,11:50:57.000,325,11160987,110485,0,1763725856,13887.186272949992,55.88754650999908,53030.68045896 2025-11-21,11:50:58.000,325,11161065,110565,0,1763725857,13887.240163429997,55.866399120001006,53030.70840744 2025-11-21,11:50:59.000,325,11161124,110365,0,1763725858,13887.300790219997,55.89459563999844,53030.70142032 2025-11-21,11:51:00.000,325,11161001,110525,0,1763725859,13887.334471770002,55.922792160003155,53030.75033016 2025-11-21,11:51:01.000,325,11161048,110205,0,1763725860,13887.307526529992,55.94393955000123,53030.75731728 2025-11-21,11:51:02.000,325,11161086,110485,0,1763725861,13887.395098560002,55.99328346000402,53030.73635592001 2025-11-21,11:51:03.000,325,11161063,110445,0,1763725862,13887.442252729998,56.02147998000146,53030.72238168 2025-11-21,11:51:04.000,325,11161054,110325,0,1763725863,13887.442252729998,56.042627369999536,53030.75731728 2025-11-21,11:51:05.000,325,11161103,110485,0,1763725864,13887.469197969993,56.07082389000425,53030.792252880005 2025-11-21,11:51:06.000,325,11161123,110525,0,1763725865,13887.496143209988,56.12016779999976,53030.80622712001 2025-11-21,11:51:07.000,325,11161087,110485,0,1763725866,13887.543297379998,56.13426605999848,53030.80622712001 2025-11-21,11:51:08.000,325,11161105,110525,0,1763725867,13887.536561069988,56.16951171000255,53030.862124080006 2025-11-21,11:51:09.000,325,11161103,110605,0,1763725868,13887.543297379998,56.20475735999935,53030.8691112 2025-11-21,11:51:10.000,325,11161016,110445,0,1763725869,13887.556769999988,56.21885561999807,53030.87609832 2025-11-21,11:51:11.000,325,11160992,110485,0,1763725870,13887.576978929988,56.30344517999765,53030.89705968 2025-11-21,11:51:12.000,325,11161113,110565,0,1763725871,13887.563506309998,56.3598382199998,53030.9389824 2025-11-21,11:51:13.000,325,11161072,110365,0,1763725872,13887.570242619993,56.38098560999788,53030.95295664001 2025-11-21,11:51:14.000,325,11161120,110525,0,1763725873,13887.597187859988,56.41623126000195,53030.97391800001 2025-11-21,11:51:15.000,325,11161093,110525,0,1763725874,13887.651078339994,56.42328039000131,53030.97391800001 2025-11-21,11:51:16.000,325,11161008,110405,0,1763725875,13887.657814649989,56.451476909998746,53030.99487936 2025-11-21,11:51:17.000,325,11161041,110565,0,1763725876,13887.684759889999,56.458526039998105,53031.01584072 2025-11-21,11:51:18.000,325,11161018,110485,0,1763725877,13887.738650369989,56.500820820001536,53031.029814960006 2025-11-21,11:51:19.000,325,11161133,110565,0,1763725878,13887.718441439989,56.47967343000346,53031.03680208 2025-11-21,11:51:20.000,325,11161062,110525,0,1763725879,13887.752122989994,56.47967343000346,53031.09968616001 2025-11-21,11:51:21.000,325,11160965,110445,0,1763725880,13887.738650369989,56.48672256000282,53031.09968616001 2025-11-21,11:51:22.000,325,11161136,110205,0,1763725881,13887.75885929999,56.451476909998746,53031.10667328 2025-11-21,11:51:23.000,325,11160995,110205,0,1763725882,13887.785804539999,56.4726243000041,53031.12064752001 2025-11-21,11:51:24.000,325,11160998,110485,0,1763725883,13887.752122989994,56.458526039998105,53031.19051872001 2025-11-21,11:51:25.000,325,11161096,110445,0,1763725884,13887.772331919994,56.4726243000041,53031.176544480004 2025-11-21,11:51:26.000,325,11161089,110605,0,1763725885,13887.79927715999,56.46557517000474,53031.246415680005 2025-11-21,11:51:27.000,325,11161063,110685,0,1763725886,13887.79927715999,56.44442777999939,53031.16257024 2025-11-21,11:51:28.000,325,11161057,110325,0,1763725887,13887.772331919994,56.48672256000282,53031.197505840006 2025-11-21,11:51:29.000,325,11161035,110405,0,1763725888,13887.792540849994,56.48672256000282,53031.246415680005 2025-11-21,11:51:30.000,325,11161107,110325,0,1763725889,13887.79927715999,56.49377169000218,53031.30929976001 2025-11-21,11:51:31.000,325,11161051,110565,0,1763725890,13887.79927715999,56.507869950000895,53031.26737704001 2025-11-21,11:51:32.000,325,11161018,110485,0,1763725891,13887.785804539999,56.514919080000254,53031.2534028 2025-11-21,11:51:33.000,325,11161078,110885,0,1763725892,13887.772331919994,56.52196820999961,53031.28135128 2025-11-21,11:51:34.000,325,11161113,110605,0,1763725893,13887.772331919994,56.514919080000254,53031.246415680005 2025-11-21,11:51:35.000,325,11161064,110485,0,1763725894,13887.77906822999,56.49377169000218,53031.26038992 2025-11-21,11:51:36.000,325,11161079,110605,0,1763725895,13887.81948608999,56.451476909998746,53031.28135128 2025-11-21,11:51:37.000,325,11161076,110485,0,1763725896,13887.832958709994,56.38098560999788,53031.28833840001 2025-11-21,11:51:38.000,325,11161023,110485,0,1763725897,13887.832958709994,56.3598382199998,53031.30929976001 2025-11-21,11:51:39.000,325,11161131,110325,0,1763725898,13887.83969501999,56.35278909000044,53031.35820960001 2025-11-21,11:51:40.000,325,11161009,110365,0,1763725899,13887.84643133,56.31049431000429,53031.365196720006 2025-11-21,11:51:41.000,325,11161054,110565,0,1763725900,13887.812749779994,56.26819953000086,53031.33026112 2025-11-21,11:51:42.000,325,11161090,110565,0,1763725901,13887.85990394999,56.24000301000342,53031.33026112 2025-11-21,11:51:43.000,325,11161078,110765,0,1763725902,13887.853167639994,56.2259047500047,53031.33026112 2025-11-21,11:51:44.000,325,11161135,110445,0,1763725903,13887.893585499995,56.2259047500047,53031.365196720006 2025-11-21,11:51:45.000,325,11161105,110605,0,1763725904,13887.88011287999,56.21885561999807,53031.40013232 2025-11-21,11:51:46.000,325,11161025,110445,0,1763725905,13887.90032180999,56.16951171000255,53031.344235360004 2025-11-21,11:51:47.000,325,11161094,110205,0,1763725906,13887.90032180999,56.155413450003834,53031.38615808001 2025-11-21,11:51:48.000,325,11161012,110565,0,1763725907,13887.92726705,56.106069540001045,53031.365196720006 2025-11-21,11:51:49.000,325,11161090,110605,0,1763725908,13887.92053073999,56.099020410001685,53031.40013232 2025-11-21,11:51:50.000,325,11161071,110205,0,1763725909,13887.954212289995,56.12016779999976,53031.35122248 2025-11-21,11:51:51.000,325,11161111,110485,0,1763725910,13887.92726705,56.113118670000404,53031.37218384 2025-11-21,11:51:52.000,325,11161107,110725,0,1763725911,13887.94073966999,56.13426605999848,53031.38615808001 2025-11-21,11:51:53.000,325,11161032,110605,0,1763725912,13887.94747598,56.106069540001045,53031.44205504 2025-11-21,11:51:54.000,325,11161165,110245,0,1763725913,13887.934003359995,56.06377476000489,53031.44205504 2025-11-21,11:51:55.000,325,11161021,110525,0,1763725914,13887.92726705,56.08492215000297,53031.463016400005 2025-11-21,11:51:56.000,325,11161042,110565,0,1763725915,13887.96094859999,56.042627369999536,53031.49096488 2025-11-21,11:51:57.000,325,11161101,110325,0,1763725916,13887.913794429995,56.02852911000082,53031.47699064001 2025-11-21,11:51:58.000,325,11161040,110285,0,1763725917,13887.96768491,56.03557824000018,53031.43506792001 2025-11-21,11:51:59.000,325,11161080,110685,0,1763725918,13887.96768491,56.0144308500021,53031.4280808 2025-11-21,11:52:00.000,325,11161121,110565,0,1763725919,13887.974421219995,56.00033259000338,53031.48397776001 2025-11-21,11:52:01.000,325,11161013,110645,0,1763725920,13887.92726705,55.94393955000123,53031.51891336 2025-11-21,11:52:02.000,325,11161036,110565,0,1763725921,13887.98115752999,55.9016447699978,53031.50493912001 2025-11-21,11:52:03.000,325,11161042,110565,0,1763725922,13887.954212289995,55.85934999000165,53031.49096488 2025-11-21,11:52:04.000,325,11161107,110645,0,1763725923,13888.014839079995,55.84525173000293,53031.56083608 2025-11-21,11:52:05.000,325,11161107,110525,0,1763725924,13888.014839079995,55.77476043000206,53031.581797440005 2025-11-21,11:52:06.000,325,11161109,110365,0,1763725925,13888.00136645999,55.73246564999863,53031.56083608 2025-11-21,11:52:07.000,325,11161104,110565,0,1763725926,13888.04852063,55.647876089999045,53031.60275880001 2025-11-21,11:52:08.000,325,11161036,110525,0,1763725927,13888.00810277,55.59148305000417,53031.56083608 2025-11-21,11:52:09.000,325,11161015,110405,0,1763725928,13888.00136645999,55.54918827000074,53031.55384896001 2025-11-21,11:52:10.000,325,11161041,110405,0,1763725929,13888.06872956,55.48574609999923,53031.532887600006 2025-11-21,11:52:11.000,325,11161135,110365,0,1763725930,13888.0283117,55.457549580001796,53031.54686184 2025-11-21,11:52:12.000,325,11161105,110205,0,1763725931,13887.954212289995,55.422303929997724,53031.5678232 2025-11-21,11:52:13.000,325,11161113,110285,0,1763725932,13887.96094859999,55.37296002000221,53031.57481032001 2025-11-21,11:52:14.000,325,11161120,110245,0,1763725933,13887.92726705,55.344763500004774,53031.53987472 2025-11-21,11:52:15.000,325,11161011,110445,0,1763725934,13887.92726705,55.288370460002625,53031.60275880001 2025-11-21,11:52:16.000,325,11161048,110525,0,1763725935,13887.92053073999,55.27427220000391,53031.56083608 2025-11-21,11:52:17.000,325,11161038,110565,0,1763725936,13887.893585499995,55.27427220000391,53031.56083608 2025-11-21,11:52:18.000,325,11161032,110525,0,1763725937,13887.86664026,55.288370460002625,53031.57481032001 2025-11-21,11:52:19.000,325,11161075,110445,0,1763725938,13887.84643133,55.33066523999878,53031.54686184 2025-11-21,11:52:20.000,325,11161049,110365,0,1763725939,13887.812749779994,55.33066523999878,53031.5678232 2025-11-21,11:52:21.000,325,11161094,110645,0,1763725940,13887.77906822999,55.32361610999942,53031.59577168 2025-11-21,11:52:22.000,325,11161056,110445,0,1763725941,13887.745386679999,55.35886176000349,53031.57481032001 2025-11-21,11:52:23.000,325,11161117,110405,0,1763725942,13887.651078339994,55.38000915000157,53031.532887600006 2025-11-21,11:52:24.000,325,11161052,110405,0,1763725943,13887.576978929988,55.38705828000093,53031.532887600006 2025-11-21,11:52:25.000,325,11161027,110325,0,1763725944,13887.550033689993,55.38705828000093,53031.60974592 2025-11-21,11:52:26.000,325,11161100,110285,0,1763725945,13887.475934280003,55.37296002000221,53031.532887600006 2025-11-21,11:52:27.000,325,11161048,110285,0,1763725946,13887.462461659998,55.344763500004774,53031.55384896001 2025-11-21,11:52:28.000,325,11161091,110525,0,1763725947,13887.408571179993,55.3095178500007,53031.55384896001 2025-11-21,11:52:29.000,325,11161142,110405,0,1763725948,13887.361417009997,55.30246872000134,53031.52590048001 2025-11-21,11:52:30.000,325,11161029,110445,0,1763725949,13887.273844980002,55.246075679999194,53031.50493912001 2025-11-21,11:52:31.000,325,11161044,110485,0,1763725950,13887.267108669992,55.239026549999835,53031.497952 2025-11-21,11:52:32.000,325,11161063,110525,0,1763725951,13887.260372359997,55.14738786000089,53031.47699064001 2025-11-21,11:52:33.000,325,11161070,110605,0,1763725952,13887.193009260001,55.14738786000089,53031.48397776001 2025-11-21,11:52:34.000,325,11161102,110485,0,1763725953,13887.193009260001,55.0980439499981,53031.43506792001 2025-11-21,11:52:35.000,325,11161098,110605,0,1763725954,13887.159327709996,55.048700040002586,53031.463016400005 2025-11-21,11:52:36.000,325,11161090,110645,0,1763725955,13887.118909849996,55.069847430000664,53031.44205504 2025-11-21,11:52:37.000,325,11161095,110565,0,1763725956,13887.132382470001,55.02755265000451,53031.43506792001 2025-11-21,11:52:38.000,325,11161039,110445,0,1763725957,13887.078491989996,55.08394568999938,53031.414106560005 2025-11-21,11:52:39.000,325,11161031,110645,0,1763725958,13887.004392579991,55.0980439499981,53031.37218384 2025-11-21,11:52:40.000,325,11161073,110125,0,1763725959,13886.99091996,55.0980439499981,53031.33724824001 2025-11-21,11:52:41.000,325,11161050,110485,0,1763725960,13886.93029317,55.16148611999961,53031.323274 2025-11-21,11:52:42.000,325,11161119,110365,0,1763725961,13886.88987531,55.18968264000432,53031.295325520005 2025-11-21,11:52:43.000,325,11161126,110325,0,1763725962,13886.86966638,55.22492829000112,53031.30231264 2025-11-21,11:52:44.000,325,11161098,110525,0,1763725963,13886.78883066,55.239026549999835,53031.26038992 2025-11-21,11:52:45.000,325,11161033,110565,0,1763725964,13886.72820387,55.246075679999194,53031.30231264 2025-11-21,11:52:46.000,325,11161026,110605,0,1763725965,13886.694522319995,55.231977420000476,53031.15558312 2025-11-21,11:52:47.000,325,11161031,110485,0,1763725966,13886.64063183999,55.22492829000112,53031.22545432 2025-11-21,11:52:48.000,325,11161050,110045,0,1763725967,13886.573268739994,55.25312480999855,53031.20449296 2025-11-21,11:52:49.000,325,11161105,110565,0,1763725968,13886.505905639999,55.25312480999855,53031.14859600001 2025-11-21,11:52:50.000,325,11161121,110605,0,1763725969,13886.532850879994,55.17558437999833,53031.16257024 2025-11-21,11:52:51.000,325,11161080,110525,0,1763725970,13886.445278849998,55.119191340003454,53031.14160888001 2025-11-21,11:52:52.000,325,11161092,109885,0,1763725971,13886.384652059998,55.105093080004735,53031.08571192 2025-11-21,11:52:53.000,325,11161039,110525,0,1763725972,13886.398124679989,55.09099481999874,53031.06475056 2025-11-21,11:52:54.000,325,11160975,110525,0,1763725973,13886.371179439993,55.055749170001945,53031.10667328 2025-11-21,11:52:55.000,325,11161114,110365,0,1763725974,13886.377915749988,55.006405259999156,53031.008853600004 2025-11-21,11:52:56.000,325,11161040,110365,0,1763725975,13886.303816339998,54.97820874000172,53030.96693088 2025-11-21,11:52:57.000,325,11161123,110365,0,1763725976,13886.290343719993,54.98525787000108,53030.94596952 2025-11-21,11:52:58.000,325,11161098,110365,0,1763725977,13886.283607409998,54.98525787000108,53030.911033920005 2025-11-21,11:52:59.000,325,11161064,110485,0,1763725978,13886.202771689997,54.95706135000364,53030.911033920005 2025-11-21,11:53:00.000,325,11161134,110405,0,1763725979,13886.155617520002,54.99230700000044,53030.89705968 2025-11-21,11:53:01.000,325,11161025,110445,0,1763725980,13886.135408590002,54.999356129999796,53030.84814984 2025-11-21,11:53:02.000,325,11161034,110525,0,1763725981,13886.074781800002,55.013454389998515,53030.841162720004 2025-11-21,11:53:03.000,325,11161103,110525,0,1763725982,13886.047836559992,54.99230700000044,53030.80622712001 2025-11-21,11:53:04.000,325,11161103,110325,0,1763725983,13885.960264529996,55.02755265000451,53030.78526576001 2025-11-21,11:53:05.000,325,11161041,110365,0,1763725984,13885.899637739996,55.055749170001945,53030.694433200006 2025-11-21,11:53:06.000,325,11161011,110525,0,1763725985,13885.859219879996,55.08394568999938,53030.70840744 2025-11-21,11:53:07.000,325,11161140,110565,0,1763725986,13885.83227464,55.09099481999874,53030.71539456001 2025-11-21,11:53:08.000,325,11161096,110525,0,1763725987,13885.79185678,55.12624047000281,53030.65251048 2025-11-21,11:53:09.000,325,11161093,110525,0,1763725988,13885.758175229996,55.17558437999833,53030.60360064 2025-11-21,11:53:10.000,325,11161079,110405,0,1763725989,13885.68407581999,55.20378090000304,53030.60360064 2025-11-21,11:53:11.000,325,11161116,110485,0,1763725990,13885.68407581999,55.19673177000368,53030.61757488001 2025-11-21,11:53:12.000,325,11161005,110525,0,1763725991,13885.66386688999,55.25312480999855,53030.56866504001 2025-11-21,11:53:13.000,325,11161035,110525,0,1763725992,13885.65039427,55.26017393999791,53030.56866504001 2025-11-21,11:53:14.000,325,11161052,110485,0,1763725993,13885.677339509995,55.25312480999855,53030.526742320006 2025-11-21,11:53:15.000,325,11161104,110245,0,1763725994,13885.64365795999,55.26017393999791,53030.49879384001 2025-11-21,11:53:16.000,325,11161093,110565,0,1763725995,13885.60324009999,55.3095178500007,53030.46385824 2025-11-21,11:53:17.000,325,11161098,110565,0,1763725996,13885.58976748,55.26722307000455,53030.43590976 2025-11-21,11:53:18.000,325,11161084,110845,0,1763725997,13885.54261330999,55.25312480999855,53030.44289688 2025-11-21,11:53:19.000,325,11161039,110445,0,1763725998,13885.576294859995,55.26722307000455,53030.42193552 2025-11-21,11:53:20.000,325,11161022,110485,0,1763725999,13885.58303116999,55.25312480999855,53030.35206432001 2025-11-21,11:53:21.000,325,11161102,110445,0,1763726000,13885.54934962,55.25312480999855,53030.38699992 2025-11-21,11:53:22.000,325,11161021,110725,0,1763726001,13885.515668069995,55.26017393999791,53030.35206432001 2025-11-21,11:53:23.000,325,11161105,110365,0,1763726002,13885.50219544999,55.25312480999855,53030.37302568 2025-11-21,11:53:24.000,325,11161133,110765,0,1763726003,13885.50219544999,55.21787916000176,53030.3450772 2025-11-21,11:53:25.000,325,11161061,110245,0,1763726004,13885.455041279994,55.246075679999194,53030.359051440006 2025-11-21,11:53:26.000,325,11161092,110565,0,1763726005,13885.42135972999,55.231977420000476,53030.338090080004 2025-11-21,11:53:27.000,325,11161101,110285,0,1763726006,13885.414623419994,55.21787916000176,53030.28219312001 2025-11-21,11:53:28.000,325,11161068,110285,0,1763726007,13885.387678179999,55.2108300300024,53030.18437344001 2025-11-21,11:53:29.000,325,11161059,110565,0,1763726008,13885.40115079999,55.20378090000304,53030.23328328001 2025-11-21,11:53:30.000,325,11161095,110365,0,1763726009,13885.36073293999,55.22492829000112,53030.19834768 2025-11-21,11:53:31.000,325,11160995,110445,0,1763726010,13885.34052400999,55.17558437999833,53030.11450224001 2025-11-21,11:53:32.000,325,11161105,110525,0,1763726011,13885.333787699994,55.17558437999833,53030.072579520005 2025-11-21,11:53:33.000,325,11161043,110205,0,1763726012,13885.313578769994,55.15443699000025,53030.10751512 2025-11-21,11:53:34.000,325,11161055,110405,0,1763726013,13885.327051389999,55.182633509997686,53030.05161816 2025-11-21,11:53:35.000,325,11161073,110525,0,1763726014,13885.286633529999,55.16853524999897,53030.0306568 2025-11-21,11:53:36.000,325,11161057,110445,0,1763726015,13885.246215669998,55.18968264000432,53030.05161816 2025-11-21,11:53:37.000,325,11161039,110045,0,1763726016,13885.199061499989,55.18968264000432,53030.08655376 2025-11-21,11:53:38.000,325,11160994,110685,0,1763726017,13885.219270429989,55.239026549999835,53030.03764392 2025-11-21,11:53:39.000,325,11161052,110605,0,1763726018,13885.158643639988,55.22492829000112,53029.93283712 2025-11-21,11:53:40.000,325,11161130,110645,0,1763726019,13885.118225779988,55.22492829000112,53029.91187576 2025-11-21,11:53:41.000,325,11161029,110405,0,1763726020,13885.091280539993,55.246075679999194,53029.88392728 2025-11-21,11:53:42.000,325,11161094,110565,0,1763726021,13885.104753159998,55.246075679999194,53029.93982424 2025-11-21,11:53:43.000,325,11161037,110365,0,1763726022,13885.064335299998,55.27427220000391,53029.91187576 2025-11-21,11:53:44.000,325,11161078,110325,0,1763726023,13885.003708509998,55.295419590001984,53029.93283712 2025-11-21,11:53:45.000,325,11161028,110565,0,1763726024,13884.983499579997,55.281321330003266,53029.88392728 2025-11-21,11:53:46.000,325,11161025,110365,0,1763726025,13884.936345410002,55.31656698000006,53029.904888640005 2025-11-21,11:53:47.000,325,11161025,110325,0,1763726026,13884.929609099992,55.30246872000134,53029.82803032001 2025-11-21,11:53:48.000,325,11161057,110125,0,1763726027,13884.902663859997,55.30246872000134,53029.88392728 2025-11-21,11:53:49.000,325,11161092,110445,0,1763726028,13884.895927550002,55.30246872000134,53029.88392728 2025-11-21,11:53:50.000,325,11161116,110285,0,1763726029,13884.929609099992,55.281321330003266,53029.835017440004 2025-11-21,11:53:51.000,325,11161058,110725,0,1763726030,13884.868982309992,55.27427220000391,53029.80008184001 2025-11-21,11:53:52.000,325,11161038,110565,0,1763726031,13884.889191239992,55.26017393999791,53029.80008184001 2025-11-21,11:53:53.000,325,11161097,110165,0,1763726032,13884.868982309992,55.239026549999835,53029.751172 2025-11-21,11:53:54.000,325,11161008,110565,0,1763726033,13884.828564449992,55.21787916000176,53029.72322352 2025-11-21,11:53:55.000,325,11161020,110565,0,1763726034,13884.835300760002,55.22492829000112,53029.751172 2025-11-21,11:53:56.000,325,11161084,110485,0,1763726035,13884.835300760002,55.239026549999835,53029.68130080001 2025-11-21,11:53:57.000,325,11161131,110325,0,1763726036,13884.835300760002,55.21787916000176,53029.70226216 2025-11-21,11:53:58.000,325,11161093,110085,0,1763726037,13884.801619209997,55.21787916000176,53029.688287920006 2025-11-21,11:53:59.000,325,11161036,110445,0,1763726038,13884.781410279997,55.21787916000176,53029.70226216 2025-11-21,11:54:00.000,325,11161056,110365,0,1763726039,13884.801619209997,55.26017393999791,53029.667326560004 2025-11-21,11:54:01.000,325,11161111,110325,0,1763726040,13884.788146589992,55.26017393999791,53029.576494 2025-11-21,11:54:02.000,325,11161029,110605,0,1763726041,13884.801619209997,55.26017393999791,53029.59745536 2025-11-21,11:54:03.000,325,11161039,110565,0,1763726042,13884.788146589992,55.288370460002625,53029.59745536 2025-11-21,11:54:04.000,325,11161122,110365,0,1763726043,13884.754465040001,55.33066523999878,53029.569506880005 2025-11-21,11:54:05.000,325,11161060,110525,0,1763726044,13884.754465040001,55.344763500004774,53029.60444248 2025-11-21,11:54:06.000,325,11161077,110685,0,1763726045,13884.727519799992,55.39410741000029,53029.576494 2025-11-21,11:54:07.000,325,11161054,110365,0,1763726046,13884.700574559996,55.38705828000093,53029.55553264 2025-11-21,11:54:08.000,325,11161051,110565,0,1763726047,13884.707310869991,55.464598710001155,53029.55553264 2025-11-21,11:54:09.000,325,11161015,110565,0,1763726048,13884.720783489996,55.49279522999859,53029.520597040006 2025-11-21,11:54:10.000,325,11161119,110645,0,1763726049,13884.700574559996,55.513942620003945,53029.576494 2025-11-21,11:54:11.000,325,11161045,110365,0,1763726050,13884.626475149991,55.520991750003304,53029.54155840001 2025-11-21,11:54:12.000,325,11161060,110405,0,1763726051,13884.599529909996,55.54213914000138,53029.576494 2025-11-21,11:54:13.000,325,11161072,110725,0,1763726052,13884.606266219991,55.52804088000266,53029.54854552 2025-11-21,11:54:14.000,325,11161122,110325,0,1763726053,13884.606266219991,55.520991750003304,53029.5066228 2025-11-21,11:54:15.000,325,11161077,110485,0,1763726054,13884.57258467,55.520991750003304,53029.5066228 2025-11-21,11:54:16.000,325,11161096,110085,0,1763726055,13884.586057289991,55.471647840000514,53029.51360992001 2025-11-21,11:54:17.000,325,11161093,110405,0,1763726056,13884.586057289991,55.44345132000308,53029.499635680004 2025-11-21,11:54:18.000,325,11161040,110525,0,1763726057,13884.61300253,55.422303929997724,53029.54155840001 2025-11-21,11:54:19.000,325,11161023,110565,0,1763726058,13884.606266219991,55.38705828000093,53029.48566144 2025-11-21,11:54:20.000,325,11161020,110325,0,1763726059,13884.606266219991,55.344763500004774,53029.51360992001 2025-11-21,11:54:21.000,325,11161080,110445,0,1763726060,13884.61300253,55.281321330003266,53029.42976448 2025-11-21,11:54:22.000,325,11161086,110565,0,1763726061,13884.653420390001,55.246075679999194,53029.450725840004 2025-11-21,11:54:23.000,325,11161036,110565,0,1763726062,13884.680365629996,55.17558437999833,53029.40880312 2025-11-21,11:54:24.000,325,11161042,110405,0,1763726063,13884.720783489996,55.15443699000025,53029.44373872001 2025-11-21,11:54:25.000,325,11161031,110605,0,1763726064,13884.727519799992,55.12624047000281,53029.37386752001 2025-11-21,11:54:26.000,325,11161098,110485,0,1763726065,13884.740992419996,55.105093080004735,53029.38784176 2025-11-21,11:54:27.000,325,11161049,110405,0,1763726066,13884.700574559996,55.069847430000664,53029.38085464 2025-11-21,11:54:28.000,325,11161110,110565,0,1763726067,13884.794882900002,55.048700040002586,53029.33893192 2025-11-21,11:54:29.000,325,11161029,110525,0,1763726068,13884.727519799992,55.062798300001305,53029.3668804 2025-11-21,11:54:30.000,325,11161052,110525,0,1763726069,13884.720783489996,55.055749170001945,53029.41579024 2025-11-21,11:54:31.000,325,11161094,110525,0,1763726070,13884.687101939991,55.055749170001945,53029.31797056 2025-11-21,11:54:32.000,325,11161072,110405,0,1763726071,13884.666893009991,55.062798300001305,53029.37386752001 2025-11-21,11:54:33.000,325,11161130,110365,0,1763726072,13884.660156699996,55.048700040002586,53029.303996320006 2025-11-21,11:54:34.000,325,11161106,110565,0,1763726073,13884.646684079991,55.055749170001945,53029.352906160006 2025-11-21,11:54:35.000,325,11161003,110725,0,1763726074,13884.626475149991,55.08394568999938,53029.33893192 2025-11-21,11:54:36.000,325,11161054,110565,0,1763726075,13884.626475149991,55.07689656000002,53029.352906160006 2025-11-21,11:54:37.000,325,11161007,110405,0,1763726076,13884.57258467,55.055749170001945,53029.352906160006 2025-11-21,11:54:38.000,325,11161138,110445,0,1763726077,13884.559112049996,55.08394568999938,53029.33893192 2025-11-21,11:54:39.000,325,11161099,110285,0,1763726078,13884.518694189996,55.112142210004095,53029.29002208 2025-11-21,11:54:40.000,325,11161134,110565,0,1763726079,13884.51195788,55.105093080004735,53029.31098344 2025-11-21,11:54:41.000,325,11161104,110285,0,1763726080,13884.49174895,55.0980439499981,53029.26906072 2025-11-21,11:54:42.000,325,11161030,110125,0,1763726081,13884.518694189996,55.112142210004095,53029.24111224 2025-11-21,11:54:43.000,325,11161123,110485,0,1763726082,13884.498485259996,55.12624047000281,53029.283034960004 2025-11-21,11:54:44.000,325,11161055,110405,0,1763726083,13884.52543049999,55.105093080004735,53029.24111224 2025-11-21,11:54:45.000,325,11161018,110725,0,1763726084,13884.50522156999,55.13328960000217,53029.22015088 2025-11-21,11:54:46.000,325,11161133,110405,0,1763726085,13884.54563942999,55.069847430000664,53029.24111224 2025-11-21,11:54:47.000,325,11161050,110445,0,1763726086,13884.565848359991,55.055749170001945,53029.234125120005 2025-11-21,11:54:48.000,325,11161104,110125,0,1763726087,13884.61300253,55.055749170001945,53029.22713800001 2025-11-21,11:54:49.000,325,11161058,110725,0,1763726088,13884.599529909996,55.048700040002586,53029.2620736 2025-11-21,11:54:50.000,325,11161047,110325,0,1763726089,13884.619738839996,55.02755265000451,53029.22015088 2025-11-21,11:54:51.000,325,11161052,110525,0,1763726090,13884.61300253,55.03460178000387,53029.22015088 2025-11-21,11:54:52.000,325,11161018,110685,0,1763726091,13884.63321146,55.062798300001305,53029.17822816001 2025-11-21,11:54:53.000,325,11161092,110445,0,1763726092,13884.687101939991,55.069847430000664,53029.164253920004 2025-11-21,11:54:54.000,325,11161067,109965,0,1763726093,13884.693838250001,55.08394568999938,53029.164253920004 2025-11-21,11:54:55.000,325,11161058,110445,0,1763726094,13884.673629320001,55.0980439499981,53029.1922024 2025-11-21,11:54:56.000,325,11161041,110605,0,1763726095,13884.673629320001,55.13328960000217,53029.22713800001 2025-11-21,11:54:57.000,325,11161054,110445,0,1763726096,13884.653420390001,55.15443699000025,53029.22713800001 2025-11-21,11:54:58.000,325,11161036,110325,0,1763726097,13884.660156699996,55.17558437999833,53029.17822816001 2025-11-21,11:54:59.000,325,11161102,110365,0,1763726098,13884.626475149991,55.20378090000304,53029.15726680001 2025-11-21,11:55:00.000,325,11161061,110285,0,1763726099,13884.673629320001,55.21787916000176,53029.24809936 2025-11-21,11:55:01.000,325,11160995,110525,0,1763726100,13884.680365629996,55.239026549999835,53029.15726680001 2025-11-21,11:55:02.000,325,11161053,110525,0,1763726101,13884.673629320001,55.26722307000455,53029.17822816001 2025-11-21,11:55:03.000,325,11161028,110645,0,1763726102,13884.653420390001,55.26017393999791,53029.20617664001 2025-11-21,11:55:04.000,325,11161029,110325,0,1763726103,13884.687101939991,55.33066523999878,53029.22015088 2025-11-21,11:55:05.000,325,11161086,110565,0,1763726104,13884.707310869991,55.295419590001984,53029.22015088 2025-11-21,11:55:06.000,325,11161094,110365,0,1763726105,13884.720783489996,55.3095178500007,53029.19918952 2025-11-21,11:55:07.000,325,11161104,110405,0,1763726106,13884.754465040001,55.295419590001984,53029.234125120005 2025-11-21,11:55:08.000,325,11161059,110645,0,1763726107,13884.842037069997,55.3095178500007,53029.24111224 2025-11-21,11:55:09.000,325,11161128,110365,0,1763726108,13884.895927550002,55.32361610999942,53029.17124104 2025-11-21,11:55:10.000,325,11161022,110325,0,1763726109,13884.929609099992,55.33066523999878,53029.234125120005 2025-11-21,11:55:11.000,325,11161096,110085,0,1763726110,13884.976763270002,55.344763500004774,53029.185215280006 2025-11-21,11:55:12.000,325,11161118,110205,0,1763726111,13885.010444819993,55.27427220000391,53029.25508648001 2025-11-21,11:55:13.000,325,11161102,110525,0,1763726112,13885.044126369998,55.231977420000476,53029.25508648001 2025-11-21,11:55:14.000,325,11161034,110525,0,1763726113,13885.118225779988,55.22492829000112,53029.303996320006 2025-11-21,11:55:15.000,325,11161032,110325,0,1763726114,13885.158643639988,55.25312480999855,53029.35989328 2025-11-21,11:55:16.000,325,11161129,110565,0,1763726115,13885.172116259993,55.231977420000476,53029.331944800004 2025-11-21,11:55:17.000,325,11161055,110445,0,1763726116,13885.178852569989,55.2108300300024,53029.33893192 2025-11-21,11:55:18.000,325,11161028,110525,0,1763726117,13885.212534119994,55.22492829000112,53029.34591904001 2025-11-21,11:55:19.000,325,11161098,110405,0,1763726118,13885.246215669998,55.246075679999194,53029.352906160006 2025-11-21,11:55:20.000,325,11161104,110645,0,1763726119,13885.246215669998,55.22492829000112,53029.37386752001 2025-11-21,11:55:21.000,325,11161026,110925,0,1763726120,13885.252951979994,55.20378090000304,53029.34591904001 2025-11-21,11:55:22.000,325,11161037,110365,0,1763726121,13885.266424599999,55.21787916000176,53029.34591904001 2025-11-21,11:55:23.000,325,11161042,110365,0,1763726122,13885.259688289989,55.26017393999791,53029.401816000005 2025-11-21,11:55:24.000,325,11161047,110325,0,1763726123,13885.252951979994,55.295419590001984,53029.450725840004 2025-11-21,11:55:25.000,325,11161064,110445,0,1763726124,13885.199061499989,55.288370460002625,53029.44373872001 2025-11-21,11:55:26.000,325,11161044,110485,0,1763726125,13885.226006739998,55.30246872000134,53029.450725840004 2025-11-21,11:55:27.000,325,11161070,110405,0,1763726126,13885.259688289989,55.31656698000006,53029.46470008001 2025-11-21,11:55:28.000,325,11161040,110525,0,1763726127,13885.259688289989,55.31656698000006,53029.48566144 2025-11-21,11:55:29.000,325,11161114,110445,0,1763726128,13885.232743049994,55.344763500004774,53029.499635680004 2025-11-21,11:55:30.000,325,11161038,110725,0,1763726129,13885.232743049994,55.33771436999814,53029.4367516 2025-11-21,11:55:31.000,325,11161013,110645,0,1763726130,13885.239479359989,55.30246872000134,53029.499635680004 2025-11-21,11:55:32.000,325,11161142,110565,0,1763726131,13885.252951979994,55.26722307000455,53029.499635680004 2025-11-21,11:55:33.000,325,11161091,110485,0,1763726132,13885.252951979994,55.26722307000455,53029.47867432 2025-11-21,11:55:34.000,325,11161093,110565,0,1763726133,13885.273160909994,55.231977420000476,53029.48566144 2025-11-21,11:55:35.000,325,11161092,110245,0,1763726134,13885.327051389999,55.231977420000476,53029.499635680004 2025-11-21,11:55:36.000,325,11161019,110325,0,1763726135,13885.327051389999,55.18968264000432,53029.520597040006 2025-11-21,11:55:37.000,325,11161102,110485,0,1763726136,13885.320315079989,55.17558437999833,53029.51360992001 2025-11-21,11:55:38.000,325,11161076,110245,0,1763726137,13885.353996629994,55.14033873000153,53029.569506880005 2025-11-21,11:55:39.000,325,11161108,110565,0,1763726138,13885.333787699994,55.14738786000089,53029.54155840001 2025-11-21,11:55:40.000,325,11161083,110365,0,1763726139,13885.347260319999,55.16853524999897,53029.56251976001 2025-11-21,11:55:41.000,325,11161099,110485,0,1763726140,13885.367469249999,55.17558437999833,53029.569506880005 2025-11-21,11:55:42.000,325,11161066,110525,0,1763726141,13885.347260319999,55.21787916000176,53029.62540384 2025-11-21,11:55:43.000,325,11161109,110685,0,1763726142,13885.333787699994,55.239026549999835,53029.618416720004 2025-11-21,11:55:44.000,325,11161135,110485,0,1763726143,13885.333787699994,55.246075679999194,53029.639378080006 2025-11-21,11:55:45.000,325,11161162,110485,0,1763726144,13885.300106149989,55.26722307000455,53029.63239096001 2025-11-21,11:55:46.000,325,11161104,110605,0,1763726145,13885.286633529999,55.3095178500007,53029.67431368 2025-11-21,11:55:47.000,325,11161013,110325,0,1763726146,13885.226006739998,55.344763500004774,53029.7162364 2025-11-21,11:55:48.000,325,11161079,110525,0,1763726147,13885.252951979994,55.36591089000285,53029.66033944001 2025-11-21,11:55:49.000,325,11160994,110485,0,1763726148,13885.205797809998,55.35886176000349,53029.68130080001 2025-11-21,11:55:50.000,325,11160993,110245,0,1763726149,13885.205797809998,55.36591089000285,53029.67431368 2025-11-21,11:55:51.000,325,11160997,110525,0,1763726150,13885.246215669998,55.35181263000413,53029.67431368 2025-11-21,11:55:52.000,325,11161028,110245,0,1763726151,13885.219270429989,55.35181263000413,53029.68130080001 2025-11-21,11:55:53.000,325,11161046,110285,0,1763726152,13885.266424599999,55.37296002000221,53029.6463652 2025-11-21,11:55:54.000,325,11161024,110445,0,1763726153,13885.279897219989,55.35181263000413,53029.69527504 2025-11-21,11:55:55.000,325,11161120,110325,0,1763726154,13885.246215669998,55.344763500004774,53029.70924928001 2025-11-21,11:55:56.000,325,11161009,110725,0,1763726155,13885.252951979994,55.35886176000349,53029.73021064001 2025-11-21,11:55:57.000,325,11161054,110645,0,1763726156,13885.279897219989,55.40115653999965,53029.751172 2025-11-21,11:55:58.000,325,11161153,110565,0,1763726157,13885.252951979994,55.36591089000285,53029.70924928001 2025-11-21,11:55:59.000,325,11161013,110205,0,1763726158,13885.239479359989,55.37296002000221,53029.74418488 2025-11-21,11:56:00.000,325,11161014,110565,0,1763726159,13885.232743049994,55.37296002000221,53029.70226216 2025-11-21,11:56:01.000,325,11161042,110485,0,1763726160,13885.232743049994,55.38705828000093,53029.737197760005 2025-11-21,11:56:02.000,325,11161059,110285,0,1763726161,13885.239479359989,55.38000915000157,53029.737197760005 2025-11-21,11:56:03.000,325,11161078,110565,0,1763726162,13885.185588879998,55.38705828000093,53029.77912048001 2025-11-21,11:56:04.000,325,11161106,110485,0,1763726163,13885.205797809998,55.39410741000029,53029.81405608 2025-11-21,11:56:05.000,325,11161088,110485,0,1763726164,13885.165379949998,55.38705828000093,53029.807068960006 2025-11-21,11:56:06.000,325,11161097,110445,0,1763726165,13885.219270429989,55.408205669999006,53029.84899168001 2025-11-21,11:56:07.000,325,11161021,110285,0,1763726166,13885.205797809998,55.38705828000093,53029.82803032001 2025-11-21,11:56:08.000,325,11160995,110485,0,1763726167,13885.226006739998,55.39410741000029,53029.84200456 2025-11-21,11:56:09.000,325,11161001,110365,0,1763726168,13885.232743049994,55.408205669999006,53029.84899168001 2025-11-21,11:56:10.000,325,11161057,110645,0,1763726169,13885.246215669998,55.39410741000029,53029.855978800006 2025-11-21,11:56:11.000,325,11161080,110645,0,1763726170,13885.279897219989,55.35886176000349,53029.84200456 2025-11-21,11:56:12.000,325,11160998,110525,0,1763726171,13885.279897219989,55.36591089000285,53029.835017440004 2025-11-21,11:56:13.000,325,11161085,110485,0,1763726172,13885.266424599999,55.36591089000285,53029.87694016001 2025-11-21,11:56:14.000,325,11161056,110365,0,1763726173,13885.226006739998,55.40115653999965,53029.953798480004 2025-11-21,11:56:15.000,325,11161035,110565,0,1763726174,13885.246215669998,55.40115653999965,53029.8909144 2025-11-21,11:56:16.000,325,11160989,110565,0,1763726175,13885.300106149989,55.422303929997724,53029.84899168001 2025-11-21,11:56:17.000,325,11161002,110605,0,1763726176,13885.252951979994,55.471647840000514,53029.8909144 2025-11-21,11:56:18.000,325,11161036,110565,0,1763726177,13885.232743049994,55.47869696999987,53029.87694016001 2025-11-21,11:56:19.000,325,11161084,110525,0,1763726178,13885.266424599999,55.52804088000266,53029.93283712 2025-11-21,11:56:20.000,325,11161013,110485,0,1763726179,13885.347260319999,55.53509001000202,53029.98873408 2025-11-21,11:56:21.000,325,11161073,110565,0,1763726180,13885.306842459999,55.54918827000074,53029.974759840006 2025-11-21,11:56:22.000,325,11161080,110245,0,1763726181,13885.286633529999,55.56328652999946,53030.00969544 2025-11-21,11:56:23.000,325,11160978,110565,0,1763726182,13885.300106149989,55.61967957000161,53029.98873408 2025-11-21,11:56:24.000,325,11161011,110365,0,1763726183,13885.306842459999,55.66197434999776,53030.023669680006 2025-11-21,11:56:25.000,325,11160976,110445,0,1763726184,13885.279897219989,55.6690234800044,53030.03764392 2025-11-21,11:56:26.000,325,11160978,110565,0,1763726185,13885.266424599999,55.71131826000055,53030.03764392 2025-11-21,11:56:27.000,325,11161033,110725,0,1763726186,13885.320315079989,55.72541651999927,53030.0306568 2025-11-21,11:56:28.000,325,11161083,110485,0,1763726187,13885.36073293999,55.746563910004625,53030.06559240001 2025-11-21,11:56:29.000,325,11160984,110565,0,1763726188,13885.333787699994,55.753613040003984,53030.06559240001 2025-11-21,11:56:30.000,325,11160972,110525,0,1763726189,13885.333787699994,55.77476043000206,53030.06559240001 2025-11-21,11:56:31.000,325,11161019,110205,0,1763726190,13885.34052400999,55.78180956000142,53030.10751512 2025-11-21,11:56:32.000,325,11161095,110365,0,1763726191,13885.36073293999,55.73951477999799,53030.100528 2025-11-21,11:56:33.000,325,11161068,110205,0,1763726192,13885.38094186999,55.704269130001194,53030.100528 2025-11-21,11:56:34.000,325,11161019,110405,0,1763726193,13885.387678179999,55.72541651999927,53030.15642496 2025-11-21,11:56:35.000,325,11161065,110205,0,1763726194,13885.40115079999,55.72541651999927,53030.18437344001 2025-11-21,11:56:36.000,325,11161079,110645,0,1763726195,13885.42135972999,55.704269130001194,53030.19834768 2025-11-21,11:56:37.000,325,11161031,110205,0,1763726196,13885.434832349994,55.746563910004625,53030.15642496 2025-11-21,11:56:38.000,325,11161132,110485,0,1763726197,13885.4685139,55.73246564999863,53030.18437344001 2025-11-21,11:56:39.000,325,11160994,110565,0,1763726198,13885.44156865999,55.78885869000078,53030.24725752 2025-11-21,11:56:40.000,325,11160986,110605,0,1763726199,13885.434832349994,55.79590782000014,53030.21930904 2025-11-21,11:56:41.000,325,11161081,110565,0,1763726200,13885.40788711,55.78885869000078,53030.23328328001 2025-11-21,11:56:42.000,325,11161078,110245,0,1763726201,13885.42135972999,55.8029569499995,53030.25424464 2025-11-21,11:56:43.000,325,11160986,110165,0,1763726202,13885.455041279994,55.82410434000485,53030.23328328001 2025-11-21,11:56:44.000,325,11160987,110285,0,1763726203,13885.44830497,55.866399120001006,53030.29616736 2025-11-21,11:56:45.000,325,11160989,110085,0,1763726204,13885.42135972999,55.9016447699978,53030.30315448001 2025-11-21,11:56:46.000,325,11160979,110285,0,1763726205,13885.44156865999,55.94393955000123,53030.338090080004 2025-11-21,11:56:47.000,325,11160995,110565,0,1763726206,13885.475250209995,55.97213606999867,53030.310141600006 2025-11-21,11:56:48.000,325,11161019,110685,0,1763726207,13885.48872283,56.0144308500021,53030.3450772 2025-11-21,11:56:49.000,325,11161102,110565,0,1763726208,13885.52914069,56.02852911000082,53030.35206432001 2025-11-21,11:56:50.000,325,11161061,110565,0,1763726209,13885.54261330999,56.03557824000018,53030.37302568 2025-11-21,11:56:51.000,325,11161078,110045,0,1763726210,13885.475250209995,56.07082389000425,53030.38699992 2025-11-21,11:56:52.000,325,11161089,110405,0,1763726211,13885.576294859995,56.099020410001685,53030.42193552 2025-11-21,11:56:53.000,325,11161084,110565,0,1763726212,13885.54261330999,56.106069540001045,53030.4149484 2025-11-21,11:56:54.000,325,11161071,110285,0,1763726213,13885.54261330999,56.12016779999976,53030.40097416001 2025-11-21,11:56:55.000,325,11161053,110645,0,1763726214,13885.52914069,56.17656084000191,53030.39398704 2025-11-21,11:56:56.000,325,11161080,110445,0,1763726215,13885.58976748,56.24000301000342,53030.43590976 2025-11-21,11:56:57.000,325,11161009,110445,0,1763726216,13885.56955855,56.24000301000342,53030.43590976 2025-11-21,11:56:58.000,325,11161012,110485,0,1763726217,13885.52240437999,56.35278909000044,53030.456871120005 2025-11-21,11:56:59.000,325,11161020,110645,0,1763726218,13885.50219544999,56.36688734999916,53030.4848196 2025-11-21,11:57:00.000,325,11161066,110405,0,1763726219,13885.50219544999,56.40213300000323,53030.51276808 2025-11-21,11:57:01.000,325,11161036,110565,0,1763726220,13885.48198651999,56.40918213000259,53030.477832480006 2025-11-21,11:57:02.000,325,11161041,110445,0,1763726221,13885.4685139,56.43737865000003,53030.505780960004 2025-11-21,11:57:03.000,325,11161056,110365,0,1763726222,13885.44830497,56.46557517000474,53030.526742320006 2025-11-21,11:57:04.000,325,11161049,110725,0,1763726223,13885.46177758999,56.46557517000474,53030.54071656 2025-11-21,11:57:05.000,325,11161065,110565,0,1763726224,13885.48198651999,56.458526039998105,53030.49879384001 2025-11-21,11:57:06.000,325,11161091,110405,0,1763726225,13885.475250209995,56.41623126000195,53030.54071656 2025-11-21,11:57:07.000,325,11160996,110365,0,1763726226,13885.52914069,56.458526039998105,53030.54770368001 2025-11-21,11:57:08.000,325,11161001,110565,0,1763726227,13885.50893176,56.42328039000131,53030.53372944 2025-11-21,11:57:09.000,325,11161037,110845,0,1763726228,13885.58976748,56.42328039000131,53030.54071656 2025-11-21,11:57:10.000,325,11161081,110325,0,1763726229,13885.60997641,56.3598382199998,53030.54770368001 2025-11-21,11:57:11.000,325,11161092,110845,0,1763726230,13885.60997641,56.31754344000365,53030.58263928 2025-11-21,11:57:12.000,325,11161026,110445,0,1763726231,13885.69081213,56.31754344000365,53030.51975520001 2025-11-21,11:57:13.000,325,11161022,110325,0,1763726232,13885.69081213,56.338690830001724,53030.5546908 2025-11-21,11:57:14.000,325,11161063,110445,0,1763726233,13885.717757369996,56.331641700002365,53030.60360064 2025-11-21,11:57:15.000,325,11160961,110645,0,1763726234,13885.77164785,56.31049431000429,53030.6594976 2025-11-21,11:57:16.000,325,11160996,110445,0,1763726235,13885.717757369996,56.3598382199998,53030.5896264 2025-11-21,11:57:17.000,325,11161053,110485,0,1763726236,13885.72449367999,56.38098560999788,53030.673471840004 2025-11-21,11:57:18.000,325,11161071,110525,0,1763726237,13885.70428474999,56.42328039000131,53030.59661352001 2025-11-21,11:57:19.000,325,11161025,110645,0,1763726238,13885.6706032,56.38098560999788,53030.61757488001 2025-11-21,11:57:20.000,325,11161078,110725,0,1763726239,13885.66386688999,56.42328039000131,53030.575652160005 2025-11-21,11:57:21.000,325,11161002,110405,0,1763726240,13885.66386688999,56.46557517000474,53030.56167792 2025-11-21,11:57:22.000,325,11161062,110485,0,1763726241,13885.62344902999,56.48672256000282,53030.575652160005 2025-11-21,11:57:23.000,325,11161056,110445,0,1763726242,13885.56955855,56.46557517000474,53030.54071656 2025-11-21,11:57:24.000,325,11161007,110525,0,1763726243,13885.54934962,56.42328039000131,53030.49879384001 2025-11-21,11:57:25.000,325,11161111,110445,0,1763726244,13885.52240437999,56.46557517000474,53030.5546908 2025-11-21,11:57:26.000,325,11160993,110445,0,1763726245,13885.556085929995,56.39508387000387,53030.56167792 2025-11-21,11:57:27.000,325,11161071,110525,0,1763726246,13885.56282223999,56.43032952000067,53030.58263928 2025-11-21,11:57:28.000,325,11161057,110485,0,1763726247,13885.54261330999,56.40213300000323,53030.59661352001 2025-11-21,11:57:29.000,325,11161092,110125,0,1763726248,13885.52914069,56.38098560999788,53030.505780960004 2025-11-21,11:57:30.000,325,11161047,110565,0,1763726249,13885.50893176,56.388034740004514,53030.56167792 2025-11-21,11:57:31.000,325,11161065,110645,0,1763726250,13885.515668069995,56.34573996000108,53030.53372944 2025-11-21,11:57:32.000,325,11161068,110405,0,1763726251,13885.515668069995,56.331641700002365,53030.51975520001 2025-11-21,11:57:33.000,325,11161032,110685,0,1763726252,13885.50219544999,56.331641700002365,53030.54071656 2025-11-21,11:57:34.000,325,11161132,110685,0,1763726253,13885.495459139995,56.31754344000365,53030.51975520001 2025-11-21,11:57:35.000,325,11160995,110565,0,1763726254,13885.475250209995,56.29639604999829,53030.5546908 2025-11-21,11:57:36.000,325,11161009,110245,0,1763726255,13885.48198651999,56.275248660000216,53030.51975520001 2025-11-21,11:57:37.000,325,11161020,110525,0,1763726256,13885.42135972999,56.275248660000216,53030.54071656 2025-11-21,11:57:38.000,325,11160998,110165,0,1763726257,13885.455041279994,56.24705214000278,53030.526742320006 2025-11-21,11:57:39.000,325,11161116,110365,0,1763726258,13885.42809604,56.24705214000278,53030.49879384001 2025-11-21,11:57:40.000,325,11161087,110285,0,1763726259,13885.42135972999,56.20475735999935,53030.54770368001 2025-11-21,11:57:41.000,325,11161073,110365,0,1763726260,13885.414623419994,56.21180648999871,53030.5546908 2025-11-21,11:57:42.000,325,11161089,110245,0,1763726261,13885.42135972999,56.21180648999871,53030.526742320006 2025-11-21,11:57:43.000,325,11161081,110445,0,1763726262,13885.414623419994,56.2259047500047,53030.54071656 2025-11-21,11:57:44.000,325,11161025,110285,0,1763726263,13885.40788711,56.17656084000191,53030.51975520001 2025-11-21,11:57:45.000,325,11161016,110405,0,1763726264,13885.40788711,56.12016779999976,53030.54071656 2025-11-21,11:57:46.000,325,11161018,110485,0,1763726265,13885.40115079999,56.07082389000425,53030.477832480006 2025-11-21,11:57:47.000,325,11161052,110445,0,1763726266,13885.353996629994,56.07082389000425,53030.4848196 2025-11-21,11:57:48.000,325,11161094,110565,0,1763726267,13885.394414489994,56.07082389000425,53030.49879384001 2025-11-21,11:57:49.000,325,11160991,110605,0,1763726268,13885.367469249999,56.07787302000361,53030.526742320006 2025-11-21,11:57:50.000,325,11161054,110565,0,1763726269,13885.36073293999,56.03557824000018,53030.51975520001 2025-11-21,11:57:51.000,325,11161040,110485,0,1763726270,13885.374205559994,56.02852911000082,53030.47084536001 2025-11-21,11:57:52.000,325,11161074,110525,0,1763726271,13885.374205559994,55.99328346000402,53030.51276808 2025-11-21,11:57:53.000,325,11160999,110485,0,1763726272,13885.434832349994,55.97213606999867,53030.456871120005 2025-11-21,11:57:54.000,325,11160989,110485,0,1763726273,13885.42809604,55.98623433000466,53030.42193552 2025-11-21,11:57:55.000,325,11161045,110485,0,1763726274,13885.414623419994,56.00033259000338,53030.49180672 2025-11-21,11:57:56.000,325,11161004,110725,0,1763726275,13885.414623419994,55.96508693999931,53030.54071656 2025-11-21,11:57:57.000,325,11161000,110285,0,1763726276,13885.38094186999,55.96508693999931,53030.4848196 2025-11-21,11:57:58.000,325,11161081,110485,0,1763726277,13885.38094186999,55.95098868000059,53030.477832480006 2025-11-21,11:57:59.000,325,11161008,110605,0,1763726278,13885.327051389999,55.98623433000466,53030.526742320006 2025-11-21,11:58:00.000,325,11161011,110365,0,1763726279,13885.353996629994,55.97213606999867,53030.56167792 2025-11-21,11:58:01.000,325,11160982,110685,0,1763726280,13885.320315079989,55.99328346000402,53030.53372944 2025-11-21,11:58:02.000,325,11160978,110485,0,1763726281,13885.273160909994,55.98623433000466,53030.51276808 2025-11-21,11:58:03.000,325,11161018,110525,0,1763726282,13885.259688289989,56.02147998000146,53030.54770368001 2025-11-21,11:58:04.000,325,11161053,110525,0,1763726283,13885.286633529999,56.00033259000338,53030.54071656 2025-11-21,11:58:05.000,325,11160997,110285,0,1763726284,13885.205797809998,56.00738172000274,53030.56866504001 2025-11-21,11:58:06.000,325,11161054,110485,0,1763726285,13885.219270429989,56.03557824000018,53030.5546908 2025-11-21,11:58:07.000,325,11160970,110605,0,1763726286,13885.165379949998,56.07787302000361,53030.61058776 2025-11-21,11:58:08.000,325,11161036,110605,0,1763726287,13885.151907329993,56.099020410001685,53030.5546908 2025-11-21,11:58:09.000,325,11161037,110365,0,1763726288,13885.044126369998,56.06377476000489,53030.51975520001 2025-11-21,11:58:10.000,325,11161085,110605,0,1763726289,13885.003708509998,56.106069540001045,53030.54770368001 2025-11-21,11:58:11.000,325,11161022,110645,0,1763726290,13884.956554340002,56.148364320004475,53030.54770368001 2025-11-21,11:58:12.000,325,11161030,110405,0,1763726291,13884.990235889993,56.12016779999976,53030.526742320006 2025-11-21,11:58:13.000,325,11161013,110525,0,1763726292,13884.963290649997,56.099020410001685,53030.56167792 2025-11-21,11:58:14.000,325,11160996,110485,0,1763726293,13884.956554340002,56.106069540001045,53030.575652160005 2025-11-21,11:58:15.000,325,11161046,110485,0,1763726294,13884.922872789997,56.042627369999536,53030.51276808 2025-11-21,11:58:16.000,325,11161007,110405,0,1763726295,13884.902663859997,56.06377476000489,53030.56866504001 2025-11-21,11:58:17.000,325,11161026,110525,0,1763726296,13884.929609099992,56.07787302000361,53030.56167792 2025-11-21,11:58:18.000,325,11161037,110605,0,1763726297,13884.909400169992,56.091971280002326,53030.51276808 2025-11-21,11:58:19.000,325,11161070,110205,0,1763726298,13884.936345410002,56.07082389000425,53030.51975520001 2025-11-21,11:58:20.000,325,11161047,110245,0,1763726299,13884.882454929997,56.07787302000361,53030.56167792 2025-11-21,11:58:21.000,325,11161006,110245,0,1763726300,13884.855509690002,56.091971280002326,53030.5896264 2025-11-21,11:58:22.000,325,11160996,110485,0,1763726301,13884.895927550002,56.106069540001045,53030.5896264 2025-11-21,11:58:23.000,325,11161078,110405,0,1763726302,13884.875718620002,56.106069540001045,53030.56866504001 2025-11-21,11:58:24.000,325,11161022,110485,0,1763726303,13884.936345410002,56.14131518999784,53030.56866504001 2025-11-21,11:58:25.000,325,11161040,110565,0,1763726304,13884.842037069997,56.113118670000404,53030.59661352001 2025-11-21,11:58:26.000,325,11160988,110445,0,1763726305,13884.835300760002,56.155413450003834,53030.575652160005 2025-11-21,11:58:27.000,325,11161027,110565,0,1763726306,13884.835300760002,56.16951171000255,53030.58263928 2025-11-21,11:58:28.000,325,11160994,110605,0,1763726307,13884.828564449992,56.18360997000127,53030.575652160005 2025-11-21,11:58:29.000,325,11161062,110485,0,1763726308,13884.882454929997,56.17656084000191,53030.58263928 2025-11-21,11:58:30.000,325,11161070,110325,0,1763726309,13884.875718620002,56.21885561999807,53030.60360064 2025-11-21,11:58:31.000,325,11161089,110565,0,1763726310,13884.862245999997,56.21885561999807,53030.5896264 2025-11-21,11:58:32.000,325,11161048,110565,0,1763726311,13884.902663859997,56.24000301000342,53030.61058776 2025-11-21,11:58:33.000,325,11161087,110285,0,1763726312,13884.895927550002,56.2611504000015,53030.68045896 2025-11-21,11:58:34.000,325,11161071,110285,0,1763726313,13884.922872789997,56.26819953000086,53030.63154912 2025-11-21,11:58:35.000,325,11160994,110445,0,1763726314,13884.956554340002,56.25410127000214,53030.624562000005 2025-11-21,11:58:36.000,325,11161071,110565,0,1763726315,13884.956554340002,56.25410127000214,53030.66648472001 2025-11-21,11:58:37.000,325,11160996,110445,0,1763726316,13885.003708509998,56.24000301000342,53030.63853624001 2025-11-21,11:58:38.000,325,11161051,110365,0,1763726317,13885.044126369998,56.24000301000342,53030.59661352001 2025-11-21,11:58:39.000,325,11161059,110365,0,1763726318,13885.057598990003,56.21885561999807,53030.65251048 2025-11-21,11:58:40.000,325,11160984,110565,0,1763726319,13885.084544229998,56.19770822999999,53030.61757488001 2025-11-21,11:58:41.000,325,11161045,110445,0,1763726320,13885.124962089998,56.21180648999871,53030.68045896 2025-11-21,11:58:42.000,325,11161030,110525,0,1763726321,13885.131698399993,56.19065910000063,53030.645523360006 2025-11-21,11:58:43.000,325,11161038,110485,0,1763726322,13885.091280539993,56.18360997000127,53030.694433200006 2025-11-21,11:58:44.000,325,11161036,110565,0,1763726323,13885.158643639988,56.148364320004475,53030.673471840004 2025-11-21,11:58:45.000,325,11161075,110205,0,1763726324,13885.165379949998,56.12016779999976,53030.72238168 2025-11-21,11:58:46.000,325,11161042,110445,0,1763726325,13885.145171019998,56.113118670000404,53030.694433200006 2025-11-21,11:58:47.000,325,11161055,110805,0,1763726326,13885.205797809998,56.12721692999912,53030.694433200006 2025-11-21,11:58:48.000,325,11160989,110445,0,1763726327,13885.192325189993,56.08492215000297,53030.68744608001 2025-11-21,11:58:49.000,325,11160989,110525,0,1763726328,13885.226006739998,56.03557824000018,53030.694433200006 2025-11-21,11:58:50.000,325,11161070,110525,0,1763726329,13885.219270429989,56.03557824000018,53030.645523360006 2025-11-21,11:58:51.000,325,11161052,110525,0,1763726330,13885.185588879998,56.042627369999536,53030.72238168 2025-11-21,11:58:52.000,325,11160948,110605,0,1763726331,13885.226006739998,56.03557824000018,53030.694433200006 2025-11-21,11:58:53.000,325,11161062,110565,0,1763726332,13885.219270429989,56.00738172000274,53030.7293688 2025-11-21,11:58:54.000,325,11160987,110205,0,1763726333,13885.239479359989,55.97213606999867,53030.694433200006 2025-11-21,11:58:55.000,325,11160988,110925,0,1763726334,13885.199061499989,55.90869390000444,53030.70840744 2025-11-21,11:58:56.000,325,11160997,110485,0,1763726335,13885.205797809998,55.88754650999908,53030.70142032 2025-11-21,11:58:57.000,325,11161054,110485,0,1763726336,13885.212534119994,55.88754650999908,53030.68045896 2025-11-21,11:58:58.000,325,11161018,110805,0,1763726337,13885.205797809998,55.89459563999844,53030.68045896 2025-11-21,11:58:59.000,325,11160960,110565,0,1763726338,13885.158643639988,55.82410434000485,53030.61757488001 2025-11-21,11:59:00.000,325,11161013,110405,0,1763726339,13885.205797809998,55.83115347000421,53030.6594976 2025-11-21,11:59:01.000,325,11160958,110325,0,1763726340,13885.192325189993,55.78180956000142,53030.66648472001 2025-11-21,11:59:02.000,325,11160970,110565,0,1763726341,13885.205797809998,55.753613040003984,53030.70142032 2025-11-21,11:59:03.000,325,11160995,110605,0,1763726342,13885.172116259993,55.71131826000055,53030.673471840004 2025-11-21,11:59:04.000,325,11161065,110605,0,1763726343,13885.212534119994,55.654925219998404,53030.66648472001 2025-11-21,11:59:05.000,325,11160959,110685,0,1763726344,13885.158643639988,55.63377783000033,53030.61757488001 2025-11-21,11:59:06.000,325,11161008,110325,0,1763726345,13885.185588879998,55.59148305000417,53030.59661352001 2025-11-21,11:59:07.000,325,11160931,110565,0,1763726346,13885.199061499989,55.53509001000202,53030.5896264 2025-11-21,11:59:08.000,325,11160959,110245,0,1763726347,13885.205797809998,55.520991750003304,53030.5546908 2025-11-21,11:59:09.000,325,11160999,110485,0,1763726348,13885.219270429989,55.520991750003304,53030.575652160005 2025-11-21,11:59:10.000,325,11160949,109885,0,1763726349,13885.219270429989,55.464598710001155,53030.5546908 2025-11-21,11:59:11.000,325,11160952,110405,0,1763726350,13885.232743049994,55.44345132000308,53030.54071656 2025-11-21,11:59:12.000,325,11160969,110525,0,1763726351,13885.178852569989,55.43640219000372,53030.5896264 2025-11-21,11:59:13.000,325,11161038,110565,0,1763726352,13885.145171019998,55.44345132000308,53030.5546908 2025-11-21,11:59:14.000,325,11160984,110485,0,1763726353,13885.071071609993,55.422303929997724,53030.4848196 2025-11-21,11:59:15.000,325,11160936,110405,0,1763726354,13885.071071609993,55.38705828000093,53030.4848196 2025-11-21,11:59:16.000,325,11160961,110525,0,1763726355,13884.976763270002,55.344763500004774,53030.47084536001 2025-11-21,11:59:17.000,325,11160983,110565,0,1763726356,13884.963290649997,55.33066523999878,53030.4848196 2025-11-21,11:59:18.000,325,11161053,110325,0,1763726357,13884.855509690002,55.32361610999942,53030.4149484 2025-11-21,11:59:19.000,325,11160949,110485,0,1763726358,13884.842037069997,55.26722307000455,53030.44289688 2025-11-21,11:59:20.000,325,11160954,110485,0,1763726359,13884.801619209997,55.22492829000112,53030.38699992 2025-11-21,11:59:21.000,325,11160954,110445,0,1763726360,13884.761201349997,55.18968264000432,53030.38001280001 2025-11-21,11:59:22.000,325,11160941,110285,0,1763726361,13884.720783489996,55.14033873000153,53030.35206432001 2025-11-21,11:59:23.000,325,11160978,110685,0,1763726362,13884.774673970001,55.09099481999874,53030.24725752 2025-11-21,11:59:24.000,325,11161039,110325,0,1763726363,13884.700574559996,55.07689656000002,53030.29616736 2025-11-21,11:59:25.000,325,11160954,110805,0,1763726364,13884.673629320001,54.97115961000236,53030.21930904 2025-11-21,11:59:26.000,325,11161015,110565,0,1763726365,13884.666893009991,54.92181569999957,53030.16341208001 2025-11-21,11:59:27.000,325,11161030,110605,0,1763726366,13884.626475149991,54.90066831000149,53030.16341208001 2025-11-21,11:59:28.000,325,11161033,110365,0,1763726367,13884.586057289991,54.84427526999934,53030.15642496 2025-11-21,11:59:29.000,325,11160941,110445,0,1763726368,13884.579320979996,54.79493136000383,53030.10751512 2025-11-21,11:59:30.000,325,11160917,110725,0,1763726369,13884.51195788,54.780833099997835,53030.10751512 2025-11-21,11:59:31.000,325,11160946,110285,0,1763726370,13884.44459477999,54.74558745000104,53030.11450224001 2025-11-21,11:59:32.000,325,11161040,110525,0,1763726371,13884.40417691999,54.710341800004244,53030.05161816 2025-11-21,11:59:33.000,325,11161010,110245,0,1763726372,13884.357022749995,54.73148919000232,53029.98174696 2025-11-21,11:59:34.000,325,11161001,110445,0,1763726373,13884.336813819995,54.7526365800004,53029.98873408 2025-11-21,11:59:35.000,325,11161018,110485,0,1763726374,13884.24250547999,54.73148919000232,53029.974759840006 2025-11-21,11:59:36.000,325,11161030,110525,0,1763726375,13884.12125189999,54.72444006000296,53029.904888640005 2025-11-21,11:59:37.000,325,11160938,110285,0,1763726376,13884.074097729994,54.76673483999912,53029.855978800006 2025-11-21,11:59:38.000,325,11161025,110325,0,1763726377,13883.986525699998,54.75968570999976,53029.87694016001 2025-11-21,11:59:39.000,325,11160997,110485,0,1763726378,13883.952844149993,54.73853832000168,53029.82803032001 2025-11-21,11:59:40.000,325,11161002,110405,0,1763726379,13883.952844149993,54.7173909300036,53029.786107600004 2025-11-21,11:59:41.000,325,11161030,110365,0,1763726380,13883.865272119998,54.710341800004244,53029.786107600004 2025-11-21,11:59:42.000,325,11160965,110405,0,1763726381,13883.818117950002,54.68919440999889,53029.76514624 2025-11-21,11:59:43.000,325,11160971,110205,0,1763726382,13883.750754849993,54.66804702000081,53029.70226216 2025-11-21,11:59:44.000,325,11160997,110445,0,1763726383,13883.717073300002,54.653948760002095,53029.73021064001 2025-11-21,11:59:45.000,325,11160947,110525,0,1763726384,13883.744018539997,54.68919440999889,53029.70924928001 2025-11-21,11:59:46.000,325,11160972,110125,0,1763726385,13883.663182819997,54.66804702000081,53029.667326560004 2025-11-21,11:59:47.000,325,11161001,110125,0,1763726386,13883.616028650002,54.73148919000232,53029.6463652 2025-11-21,11:59:48.000,325,11161004,110365,0,1763726387,13883.595819720002,54.72444006000296,53029.63239096001 2025-11-21,11:59:49.000,325,11161015,110445,0,1763726388,13883.528456619992,54.7526365800004,53029.56251976001 2025-11-21,11:59:50.000,325,11160932,110365,0,1763726389,13883.535192930001,54.74558745000104,53029.61142960001 2025-11-21,11:59:51.000,325,11161007,110565,0,1763726390,13883.514984000001,54.76673483999912,53029.54854552 2025-11-21,11:59:52.000,325,11161023,110445,0,1763726391,13883.488038759991,54.80198049000319,53029.55553264 2025-11-21,11:59:53.000,325,11160969,110485,0,1763726392,13883.454357210001,54.84427526999934,53029.52758416 2025-11-21,11:59:54.000,325,11161001,110165,0,1763726393,13883.400466729996,54.8654226600047,53029.499635680004 2025-11-21,11:59:55.000,325,11161007,110525,0,1763726394,13883.386994109991,54.90066831000149,53029.5066228 2025-11-21,11:59:56.000,325,11160961,110605,0,1763726395,13883.32636731999,54.90066831000149,53029.38784176 2025-11-21,11:59:57.000,325,11160966,110485,0,1763726396,13883.30615838999,54.94296308999765,53029.40880312 2025-11-21,11:59:58.000,325,11161011,110285,0,1763726397,13883.279213149995,54.97115961000236,53029.42976448 2025-11-21,11:59:59.000,325,11161015,110485,0,1763726398,13883.259004219995,55.020503519997874,53029.4367516 2025-11-21,12:00:00.000,325,11160954,110485,0,1763726399,13883.3128947,55.020503519997874,53029.42976448 2025-11-21,12:00:01.000,325,11160968,110485,0,1763726400,13883.35331256,55.055749170001945,53029.4367516 2025-11-21,12:00:02.000,325,11160977,110485,0,1763726401,13883.339839939996,55.0980439499981,53029.44373872001 2025-11-21,12:00:03.000,325,11161011,110485,0,1763726402,13883.33310363,55.119191340003454,53029.39482888001 2025-11-21,12:00:04.000,325,11160910,110565,0,1763726403,13883.30615838999,55.18968264000432,53029.35989328 2025-11-21,12:00:05.000,325,11160999,110445,0,1763726404,13883.30615838999,55.16148611999961,53029.37386752001 2025-11-21,12:00:06.000,325,11160961,110405,0,1763726405,13883.28594945999,55.22492829000112,53029.3668804 2025-11-21,12:00:07.000,325,11160886,110285,0,1763726406,13883.299422079996,55.246075679999194,53029.34591904001 2025-11-21,12:00:08.000,325,11160990,110565,0,1763726407,13883.299422079996,55.27427220000391,53029.352906160006 2025-11-21,12:00:09.000,325,11160993,110565,0,1763726408,13883.299422079996,55.288370460002625,53029.37386752001 2025-11-21,12:00:10.000,325,11160886,110485,0,1763726409,13883.279213149995,55.35886176000349,53029.29002208 2025-11-21,12:00:11.000,325,11160904,110485,0,1763726410,13883.299422079996,55.38705828000093,53029.29002208 2025-11-21,12:00:12.000,325,11160992,110365,0,1763726411,13883.26574052999,55.38705828000093,53029.283034960004 2025-11-21,12:00:13.000,325,11160914,110845,0,1763726412,13883.279213149995,55.38705828000093,53029.283034960004 2025-11-21,12:00:14.000,325,11160940,110525,0,1763726413,13883.28594945999,55.38000915000157,53029.27604784001 2025-11-21,12:00:15.000,325,11160928,110565,0,1763726414,13883.23205898,55.39410741000029,53029.26906072 2025-11-21,12:00:16.000,325,11160918,110405,0,1763726415,13883.26574052999,55.38705828000093,53029.32495768001 2025-11-21,12:00:17.000,325,11161013,110445,0,1763726416,13883.25226791,55.42935306000436,53029.303996320006 2025-11-21,12:00:18.000,325,11160911,110565,0,1763726417,13883.22532266999,55.415254799998365,53029.283034960004 2025-11-21,12:00:19.000,325,11160942,110405,0,1763726418,13883.23205898,55.408205669999006,53029.25508648001 2025-11-21,12:00:20.000,325,11160976,110205,0,1763726419,13883.20511373999,55.35886176000349,53029.21316376 2025-11-21,12:00:21.000,325,11160913,110445,0,1763726420,13883.21185005,55.35886176000349,53029.17822816001 2025-11-21,12:00:22.000,325,11160904,110485,0,1763726421,13883.198377429995,55.33066523999878,53029.136305440006 2025-11-21,12:00:23.000,325,11161009,110525,0,1763726422,13883.18490480999,55.33066523999878,53029.21316376 2025-11-21,12:00:24.000,325,11160901,110525,0,1763726423,13883.17143219,55.31656698000006,53029.21316376 2025-11-21,12:00:25.000,325,11160891,110365,0,1763726424,13883.18490480999,55.288370460002625,53029.15726680001 2025-11-21,12:00:26.000,325,11160887,110525,0,1763726425,13883.14448694999,55.27427220000391,53029.15726680001 2025-11-21,12:00:27.000,325,11160973,110485,0,1763726426,13883.14448694999,55.2108300300024,53029.164253920004 2025-11-21,12:00:28.000,325,11160997,110365,0,1763726427,13883.157959569995,55.21787916000176,53029.12931832001 2025-11-21,12:00:29.000,325,11160932,110445,0,1763726428,13883.19164112,55.231977420000476,53029.10835696001 2025-11-21,12:00:30.000,325,11160963,110205,0,1763726429,13883.18490480999,55.20378090000304,53029.115344080004 2025-11-21,12:00:31.000,325,11160874,110445,0,1763726430,13883.15122326,55.14738786000089,53029.08040848 2025-11-21,12:00:32.000,325,11160906,110645,0,1763726431,13883.097332779995,55.12624047000281,53029.07342136 2025-11-21,12:00:33.000,325,11160955,110445,0,1763726432,13883.09059647,55.08394568999938,53029.00355016 2025-11-21,12:00:34.000,325,11160904,110485,0,1763726433,13883.07038754,55.062798300001305,53028.96162744001 2025-11-21,12:00:35.000,325,11160903,110165,0,1763726434,13883.06365122999,55.09099481999874,53028.92669184 2025-11-21,12:00:36.000,325,11160879,110645,0,1763726435,13883.05017861,55.09099481999874,53028.90573048 2025-11-21,12:00:37.000,325,11160955,110445,0,1763726436,13883.056914919995,55.062798300001305,53028.877782 2025-11-21,12:00:38.000,325,11160886,110565,0,1763726437,13883.00302443999,55.03460178000387,53028.84284640001 2025-11-21,12:00:39.000,325,11160875,110405,0,1763726438,13882.935661339994,54.95706135000364,53028.90573048 2025-11-21,12:00:40.000,325,11160959,110405,0,1763726439,13882.915452409994,54.93591395999829,53028.82188504001 2025-11-21,12:00:41.000,325,11160887,110045,0,1763726440,13882.827880379999,54.93591395999829,53028.79393656001 2025-11-21,12:00:42.000,325,11160929,110365,0,1763726441,13882.787462519998,54.886570050002774,53028.800923680006 2025-11-21,12:00:43.000,325,11160895,110525,0,1763726442,13882.740308349988,54.8654226600047,53028.77297520001 2025-11-21,12:00:44.000,325,11160882,110365,0,1763726443,13882.753780969993,54.80198049000319,53028.70310400001 2025-11-21,12:00:45.000,325,11160954,110205,0,1763726444,13882.672945249993,54.81607875000191,53028.64720704 2025-11-21,12:00:46.000,325,11160951,110525,0,1763726445,13882.639263699988,54.780833099997835,53028.5982972 2025-11-21,12:00:47.000,325,11160874,110445,0,1763726446,13882.598845840002,54.68919440999889,53028.54938736 2025-11-21,12:00:48.000,325,11160944,110565,0,1763726447,13882.578636910002,54.660997890001454,53028.52143888 2025-11-21,12:00:49.000,325,11160945,110725,0,1763726448,13882.524746429997,54.61870310999802,53028.47951616 2025-11-21,12:00:50.000,325,11160941,110525,0,1763726449,13882.477592260002,54.56231007000315,53028.465541920006 2025-11-21,12:00:51.000,325,11160938,110565,0,1763726450,13882.457383330002,54.52001528999972,53028.4236192 2025-11-21,12:00:52.000,325,11160872,110565,0,1763726451,13882.464119639997,54.49181877000228,53028.40265784 2025-11-21,12:00:53.000,325,11160931,110525,0,1763726452,13882.383283919997,54.49181877000228,53028.353748 2025-11-21,12:00:54.000,325,11160953,110565,0,1763726453,13882.349602369992,54.435425730000134,53028.33278664 2025-11-21,12:00:55.000,325,11160973,110525,0,1763726454,13882.309184509992,54.40018008000334,53028.297851040006 2025-11-21,12:00:56.000,325,11160987,109965,0,1763726455,13882.248557719991,54.414278340002056,53028.33977376001 2025-11-21,12:00:57.000,325,11160853,110365,0,1763726456,13882.19466724,54.4072292100027,53028.26990256001 2025-11-21,12:00:58.000,325,11160977,110285,0,1763726457,13882.19466724,54.364934429999266,53028.26291544 2025-11-21,12:00:59.000,325,11160970,110485,0,1763726458,13882.15424938,54.39313095000398,53028.17208288001 2025-11-21,12:01:00.000,325,11160900,110605,0,1763726459,13882.07341366,54.38608182000462,53028.20003136001 2025-11-21,12:01:01.000,325,11160951,110605,0,1763726460,13882.05320473,54.35083617000055,53028.16509576 2025-11-21,12:01:02.000,325,11160884,110565,0,1763726461,13882.02625948999,54.371983559998625,53028.109198800004 2025-11-21,12:01:03.000,325,11160992,110445,0,1763726462,13881.97236901,54.4072292100027,53028.09522456 2025-11-21,12:01:04.000,325,11160885,110605,0,1763726463,13881.938687459995,54.38608182000462,53028.04631472 2025-11-21,12:01:05.000,325,11160933,110565,0,1763726464,13881.85111543,54.39313095000398,53028.01836624 2025-11-21,12:01:06.000,325,11160882,110485,0,1763726465,13881.82417018999,54.379032689997985,53028.0393276 2025-11-21,12:01:07.000,325,11160851,110445,0,1763726466,13881.77027971,54.35083617000055,53028.04631472 2025-11-21,12:01:08.000,325,11160903,110365,0,1763726467,13881.736598159994,54.421327470001415,53028.00439200001 2025-11-21,12:01:09.000,325,11160947,110565,0,1763726468,13881.750070779999,54.435425730000134,53027.99740488 2025-11-21,12:01:10.000,325,11160918,110405,0,1763726469,13881.74333446999,54.44247485999949,53027.93452080001 2025-11-21,12:01:11.000,325,11160879,110565,0,1763726470,13881.696180299994,54.435425730000134,53027.93452080001 2025-11-21,12:01:12.000,325,11160936,110485,0,1763726471,13881.689443989999,54.4072292100027,53027.94849504 2025-11-21,12:01:13.000,325,11160937,110605,0,1763726472,13881.675971369994,54.470671380004205,53027.90657232 2025-11-21,12:01:14.000,325,11160920,110445,0,1763726473,13881.628817199999,54.470671380004205,53027.87163672 2025-11-21,12:01:15.000,325,11160960,110205,0,1763726474,13881.615344579994,54.428376600000774,53027.822726880004 2025-11-21,12:01:16.000,325,11160957,110485,0,1763726475,13881.601871959989,54.45657311999821,53027.843688240006 2025-11-21,12:01:17.000,325,11160893,110525,0,1763726476,13881.601871959989,54.435425730000134,53027.78779128001 2025-11-21,12:01:18.000,325,11160932,110605,0,1763726477,13881.588399339998,54.428376600000774,53027.81573976001 2025-11-21,12:01:19.000,325,11160953,110325,0,1763726478,13881.568190409998,54.421327470001415,53027.81573976001 2025-11-21,12:01:20.000,325,11160906,110725,0,1763726479,13881.581663029989,54.38608182000462,53027.80875264 2025-11-21,12:01:21.000,325,11160880,110725,0,1763726480,13881.541245169989,54.414278340002056,53027.73189432 2025-11-21,12:01:22.000,325,11160938,110405,0,1763726481,13881.534508859993,54.38608182000462,53027.70394584 2025-11-21,12:01:23.000,325,11160842,110365,0,1763726482,13881.480618379988,54.421327470001415,53027.655036000004 2025-11-21,12:01:24.000,325,11160945,110405,0,1763726483,13881.446936829998,54.435425730000134,53027.63407464 2025-11-21,12:01:25.000,325,11160842,110605,0,1763726484,13881.419991590003,54.44952398999885,53027.63407464 2025-11-21,12:01:26.000,325,11160868,110485,0,1763726485,13881.393046349993,54.505917030001,53027.55022920001 2025-11-21,12:01:27.000,325,11160962,110725,0,1763726486,13881.352628489993,54.505917030001,53027.55022920001 2025-11-21,12:01:28.000,325,11160928,110525,0,1763726487,13881.345892179997,54.55526094000379,53027.64106176 2025-11-21,12:01:29.000,325,11160981,110485,0,1763726488,13881.332419559993,54.57640833000187,53027.606126160004 2025-11-21,12:01:30.000,325,11160856,110445,0,1763726489,13881.339155870002,54.56231007000315,53027.56420344 2025-11-21,12:01:31.000,325,11160971,110725,0,1763726490,13881.318946940002,54.54821181000443,53027.5851648 2025-11-21,12:01:32.000,325,11160855,110605,0,1763726491,13881.366101109998,54.56231007000315,53027.53625496 2025-11-21,12:01:33.000,325,11160876,110365,0,1763726492,13881.292001699992,54.56231007000315,53027.557216320005 2025-11-21,12:01:34.000,325,11160987,110325,0,1763726493,13881.318946940002,54.604604849999305,53027.57119056 2025-11-21,12:01:35.000,325,11160927,110525,0,1763726494,13881.278529080002,54.57640833000187,53027.53625496 2025-11-21,12:01:36.000,325,11160861,110565,0,1763726495,13881.339155870002,54.56935920000251,53027.52228072 2025-11-21,12:01:37.000,325,11160975,110565,0,1763726496,13881.332419559993,54.56231007000315,53027.52926784001 2025-11-21,12:01:38.000,325,11160900,110405,0,1763726497,13881.339155870002,54.604604849999305,53027.49433224 2025-11-21,12:01:39.000,325,11160953,110565,0,1763726498,13881.325683249997,54.604604849999305,53027.5152936 2025-11-21,12:01:40.000,325,11160969,110245,0,1763726499,13881.312210629992,54.5411626799978,53027.42446104 2025-11-21,12:01:41.000,325,11160863,110485,0,1763726500,13881.325683249997,54.54821181000443,53027.46638376 2025-11-21,12:01:42.000,325,11160919,110325,0,1763726501,13881.325683249997,54.56935920000251,53027.487345120004 2025-11-21,12:01:43.000,325,11160944,110405,0,1763726502,13881.318946940002,54.55526094000379,53027.389525440005 2025-11-21,12:01:44.000,325,11160899,110405,0,1763726503,13881.278529080002,54.54821181000443,53027.41048680001 2025-11-21,12:01:45.000,325,11160957,110445,0,1763726504,13881.265056459997,54.52001528999972,53027.43144816001 2025-11-21,12:01:46.000,325,11160856,110565,0,1763726505,13881.271792769992,54.52001528999972,53027.43144816001 2025-11-21,12:01:47.000,325,11160880,110525,0,1763726506,13881.271792769992,54.470671380004205,53027.36157696001 2025-11-21,12:01:48.000,325,11160924,110525,0,1763726507,13881.238111220002,54.505917030001,53027.35458984 2025-11-21,12:01:49.000,325,11160928,110445,0,1763726508,13881.231374909992,54.52001528999972,53027.34760272 2025-11-21,12:01:50.000,325,11160860,110525,0,1763726509,13881.244847529997,54.49886790000164,53027.30568 2025-11-21,12:01:51.000,325,11160868,110565,0,1763726510,13881.197693360002,54.51296616000036,53027.30568 2025-11-21,12:01:52.000,325,11160864,110285,0,1763726511,13881.197693360002,54.49886790000164,53027.32664136 2025-11-21,12:01:53.000,325,11160916,110565,0,1763726512,13881.217902290002,54.505917030001,53027.32664136 2025-11-21,12:01:54.000,325,11160870,110325,0,1763726513,13881.217902290002,54.505917030001,53027.28471864001 2025-11-21,12:01:55.000,325,11160848,110445,0,1763726514,13881.217902290002,54.48476964000292,53027.291705760006 2025-11-21,12:01:56.000,325,11160850,110205,0,1763726515,13881.244847529997,54.49886790000164,53027.28471864001 2025-11-21,12:01:57.000,325,11160904,110525,0,1763726516,13881.217902290002,54.49181877000228,53027.2358088 2025-11-21,12:01:58.000,325,11160893,110645,0,1763726517,13881.197693360002,54.48476964000292,53027.24978304 2025-11-21,12:01:59.000,325,11160881,110805,0,1763726518,13881.251583839992,54.470671380004205,53027.25677016 2025-11-21,12:02:00.000,325,11160826,110405,0,1763726519,13881.244847529997,54.49886790000164,53027.21484744001 2025-11-21,12:02:01.000,325,11160966,110365,0,1763726520,13881.184220739997,54.48476964000292,53027.25677016 2025-11-21,12:02:02.000,325,11160891,110685,0,1763726521,13881.224638599997,54.49181877000228,53027.17991184 2025-11-21,12:02:03.000,325,11160927,110405,0,1763726522,13881.211165979992,54.49886790000164,53027.24279592001 2025-11-21,12:02:04.000,325,11160947,110325,0,1763726523,13881.231374909992,54.44247485999949,53027.22882168 2025-11-21,12:02:05.000,325,11160938,110125,0,1763726524,13881.265056459997,54.463622250004846,53027.22882168 2025-11-21,12:02:06.000,325,11160964,110565,0,1763726525,13881.251583839992,54.470671380004205,53027.18689896 2025-11-21,12:02:07.000,325,11160934,110245,0,1763726526,13881.265056459997,54.48476964000292,53027.172924720006 2025-11-21,12:02:08.000,325,11160955,110365,0,1763726527,13881.265056459997,54.477720510003564,53027.172924720006 2025-11-21,12:02:09.000,325,11160837,110485,0,1763726528,13881.204429669997,54.505917030001,53027.19388608001 2025-11-21,12:02:10.000,325,11160909,110485,0,1763726529,13881.251583839992,54.477720510003564,53027.15895048 2025-11-21,12:02:11.000,325,11160912,110525,0,1763726530,13881.265056459997,54.5411626799978,53027.11702776001 2025-11-21,12:02:12.000,325,11160900,110565,0,1763726531,13881.271792769992,54.54821181000443,53027.103053520004 2025-11-21,12:02:13.000,325,11160917,110565,0,1763726532,13881.251583839992,54.52706441999908,53027.15895048 2025-11-21,12:02:14.000,325,11160825,110565,0,1763726533,13881.305474319997,54.55526094000379,53027.124014880006 2025-11-21,12:02:15.000,325,11160894,110405,0,1763726534,13881.305474319997,54.53411354999844,53027.06811792 2025-11-21,12:02:16.000,325,11160874,110565,0,1763726535,13881.325683249997,54.5411626799978,53027.11004064 2025-11-21,12:02:17.000,325,11160938,110485,0,1763726536,13881.359364800002,54.56935920000251,53027.054143680005 2025-11-21,12:02:18.000,325,11160901,110645,0,1763726537,13881.413255279993,54.55526094000379,53027.0611308 2025-11-21,12:02:19.000,325,11160901,110685,0,1763726538,13881.393046349993,54.55526094000379,53027.0611308 2025-11-21,12:02:20.000,325,11160914,110605,0,1763726539,13881.406518969998,54.58345746000123,53027.11004064 2025-11-21,12:02:21.000,325,11160852,110285,0,1763726540,13881.413255279993,54.604604849999305,53027.02619520001 2025-11-21,12:02:22.000,325,11160916,110445,0,1763726541,13881.399782660003,54.646899630002736,53027.08209216 2025-11-21,12:02:23.000,325,11160913,110485,0,1763726542,13881.413255279993,54.660997890001454,53027.03318232 2025-11-21,12:02:24.000,325,11160909,110245,0,1763726543,13881.393046349993,54.660997890001454,53027.07510504001 2025-11-21,12:02:25.000,325,11160867,110565,0,1763726544,13881.460409449988,54.710341800004244,53027.14497624001 2025-11-21,12:02:26.000,325,11160894,110565,0,1763726545,13881.473882069993,54.72444006000296,53027.131002 2025-11-21,12:02:27.000,325,11160887,110565,0,1763726546,13881.494090999993,54.710341800004244,53027.15895048 2025-11-21,12:02:28.000,325,11160880,110485,0,1763726547,13881.514299929993,54.72444006000296,53027.103053520004 2025-11-21,12:02:29.000,325,11160915,110445,0,1763726548,13881.574926719994,54.73148919000232,53027.103053520004 2025-11-21,12:02:30.000,325,11160855,110365,0,1763726549,13881.588399339998,54.7526365800004,53027.131002 2025-11-21,12:02:31.000,325,11160922,110125,0,1763726550,13881.622080889989,54.73148919000232,53027.11702776001 2025-11-21,12:02:32.000,325,11160846,110405,0,1763726551,13881.68270767999,54.780833099997835,53027.18689896 2025-11-21,12:02:33.000,325,11160913,110525,0,1763726552,13881.689443989999,54.80198049000319,53027.13798912 2025-11-21,12:02:34.000,325,11160889,110565,0,1763726553,13881.696180299994,54.84427526999934,53027.14497624001 2025-11-21,12:02:35.000,325,11160871,110205,0,1763726554,13881.729861849999,54.84427526999934,53027.16593760001 2025-11-21,12:02:36.000,325,11160909,110485,0,1763726555,13881.70291660999,54.872471790004056,53027.14497624001 2025-11-21,12:02:37.000,325,11160904,110605,0,1763726556,13881.696180299994,54.89361918000213,53027.17991184 2025-11-21,12:02:38.000,325,11160897,110365,0,1763726557,13881.74333446999,54.89361918000213,53027.103053520004 2025-11-21,12:02:39.000,325,11160889,110325,0,1763726558,13881.72312553999,54.91476657000021,53027.11702776001 2025-11-21,12:02:40.000,325,11160841,110445,0,1763726559,13881.78375232999,54.92886482999893,53027.15895048 2025-11-21,12:02:41.000,325,11160884,110525,0,1763726560,13881.78375232999,54.95001222000428,53027.17991184 2025-11-21,12:02:42.000,325,11160899,110525,0,1763726561,13881.81069757,54.93591395999829,53027.14497624001 2025-11-21,12:02:43.000,325,11160933,110565,0,1763726562,13881.81069757,54.92886482999893,53027.2008732 2025-11-21,12:02:44.000,325,11160919,110445,0,1763726563,13881.82417018999,54.95706135000364,53027.16593760001 2025-11-21,12:02:45.000,325,11160861,110285,0,1763726564,13881.82417018999,54.97820874000172,53027.18689896 2025-11-21,12:02:46.000,325,11160845,110565,0,1763726565,13881.88479697999,54.97820874000172,53027.19388608001 2025-11-21,12:02:47.000,325,11160819,110485,0,1763726566,13881.878060669995,55.006405259999156,53027.21484744001 2025-11-21,12:02:48.000,325,11160818,110565,0,1763726567,13881.92521483999,55.020503519997874,53027.19388608001 2025-11-21,12:02:49.000,325,11160858,110925,0,1763726568,13881.94542376999,55.02755265000451,53027.22882168 2025-11-21,12:02:50.000,325,11160911,110365,0,1763726569,13882.01278687,55.013454389998515,53027.221834560005 2025-11-21,12:02:51.000,325,11160913,110445,0,1763726570,13882.02625948999,55.02755265000451,53027.22882168 2025-11-21,12:02:52.000,325,11160854,110325,0,1763726571,13881.999314249995,55.07689656000002,53027.291705760006 2025-11-21,12:02:53.000,325,11160860,110445,0,1763726572,13881.999314249995,55.069847430000664,53027.27773152 2025-11-21,12:02:54.000,325,11160850,110565,0,1763726573,13882.019523179995,55.07689656000002,53027.31266712001 2025-11-21,12:02:55.000,325,11160842,110485,0,1763726574,13882.07341366,55.0980439499981,53027.36157696001 2025-11-21,12:02:56.000,325,11160877,110365,0,1763726575,13882.08688627999,55.112142210004095,53027.29869288 2025-11-21,12:02:57.000,325,11160851,110365,0,1763726576,13882.160985689996,55.12624047000281,53027.31266712001 2025-11-21,12:02:58.000,325,11160816,110725,0,1763726577,13882.140776759996,55.105093080004735,53027.32664136 2025-11-21,12:02:59.000,325,11160916,110445,0,1763726578,13882.147513069991,55.112142210004095,53027.3755512 2025-11-21,12:03:00.000,325,11160819,110485,0,1763726579,13882.187930929991,55.0980439499981,53027.36856408 2025-11-21,12:03:01.000,325,11160827,110445,0,1763726580,13882.17445831,55.12624047000281,53027.389525440005 2025-11-21,12:03:02.000,325,11160908,110405,0,1763726581,13882.201403549996,55.119191340003454,53027.3755512 2025-11-21,12:03:03.000,325,11160873,110405,0,1763726582,13882.241821409996,55.16853524999897,53027.39651256 2025-11-21,12:03:04.000,325,11160925,110485,0,1763726583,13882.248557719991,55.20378090000304,53027.4454224 2025-11-21,12:03:05.000,325,11160865,110485,0,1763726584,13882.275502960001,55.14033873000153,53027.40349968 2025-11-21,12:03:06.000,325,11160907,110645,0,1763726585,13882.336129750001,55.14738786000089,53027.41048680001 2025-11-21,12:03:07.000,325,11160858,110365,0,1763726586,13882.329393439992,55.17558437999833,53027.459396640006 2025-11-21,12:03:08.000,325,11160918,110205,0,1763726587,13882.363074989997,55.2108300300024,53027.5152936 2025-11-21,12:03:09.000,325,11160862,110565,0,1763726588,13882.369811299992,55.18968264000432,53027.47337088 2025-11-21,12:03:10.000,325,11160879,110605,0,1763726589,13882.383283919997,55.231977420000476,53027.5152936 2025-11-21,12:03:11.000,325,11160826,110605,0,1763726590,13882.416965470002,55.239026549999835,53027.54324208 2025-11-21,12:03:12.000,325,11160844,110485,0,1763726591,13882.484328569997,55.22492829000112,53027.57119056 2025-11-21,12:03:13.000,325,11160825,110365,0,1763726592,13882.524746429997,55.239026549999835,53027.56420344 2025-11-21,12:03:14.000,325,11160813,110405,0,1763726593,13882.538219050002,55.26017393999791,53027.557216320005 2025-11-21,12:03:15.000,325,11160887,110405,0,1763726594,13882.531482739992,55.281321330003266,53027.61311328 2025-11-21,12:03:16.000,325,11160900,110365,0,1763726595,13882.592109529993,55.32361610999942,53027.57119056 2025-11-21,12:03:17.000,325,11160885,110365,0,1763726596,13882.598845840002,55.33771436999814,53027.63407464 2025-11-21,12:03:18.000,325,11160896,110405,0,1763726597,13882.646000009998,55.344763500004774,53027.627087520006 2025-11-21,12:03:19.000,325,11160919,110685,0,1763726598,13882.652736319993,55.38705828000093,53027.62010040001 2025-11-21,12:03:20.000,325,11160838,110485,0,1763726599,13882.672945249993,55.38000915000157,53027.66202312 2025-11-21,12:03:21.000,325,11160827,110405,0,1763726600,13882.693154179993,55.39410741000029,53027.64804888001 2025-11-21,12:03:22.000,325,11160855,110365,0,1763726601,13882.720099419988,55.38000915000157,53027.68298448 2025-11-21,12:03:23.000,325,11160844,110525,0,1763726602,13882.726835729998,55.37296002000221,53027.71792008001 2025-11-21,12:03:24.000,325,11160837,110205,0,1763726603,13882.767253589998,55.38705828000093,53027.71792008001 2025-11-21,12:03:25.000,325,11160840,110405,0,1763726604,13882.773989899993,55.40115653999965,53027.69695872001 2025-11-21,12:03:26.000,325,11160820,110405,0,1763726605,13882.827880379999,55.35886176000349,53027.71093296 2025-11-21,12:03:27.000,325,11160909,110445,0,1763726606,13882.827880379999,55.38000915000157,53027.724907200005 2025-11-21,12:03:28.000,325,11160852,110525,0,1763726607,13882.875034549994,55.38705828000093,53027.7598428 2025-11-21,12:03:29.000,325,11160829,110485,0,1763726608,13882.90197978999,55.408205669999006,53027.773817040004 2025-11-21,12:03:30.000,325,11160880,110445,0,1763726609,13882.915452409994,55.39410741000029,53027.73189432 2025-11-21,12:03:31.000,325,11160923,110285,0,1763726610,13882.92218871999,55.408205669999006,53027.75285568 2025-11-21,12:03:32.000,325,11160885,110325,0,1763726611,13882.928925029999,55.38000915000157,53027.74586856001 2025-11-21,12:03:33.000,325,11160876,110485,0,1763726612,13882.976079199994,55.38000915000157,53027.794778400006 2025-11-21,12:03:34.000,325,11160867,110485,0,1763726613,13882.976079199994,55.38000915000157,53027.73189432 2025-11-21,12:03:35.000,325,11160876,110405,0,1763726614,13882.96260657999,55.408205669999006,53027.80875264 2025-11-21,12:03:36.000,325,11160841,110485,0,1763726615,13883.02996968,55.36591089000285,53027.843688240006 2025-11-21,12:03:37.000,325,11160892,110445,0,1763726616,13883.06365122999,55.38000915000157,53027.822726880004 2025-11-21,12:03:38.000,325,11160884,110445,0,1763726617,13883.077123849995,55.37296002000221,53027.78080416 2025-11-21,12:03:39.000,325,11160809,110365,0,1763726618,13883.08386015999,55.33066523999878,53027.81573976001 2025-11-21,12:03:40.000,325,11160803,110365,0,1763726619,13883.09059647,55.344763500004774,53027.892598080005 2025-11-21,12:03:41.000,325,11160887,110565,0,1763726620,13883.08386015999,55.33771436999814,53027.88561096001 2025-11-21,12:03:42.000,325,11160820,110165,0,1763726621,13883.09059647,55.27427220000391,53027.87163672 2025-11-21,12:03:43.000,325,11160815,109965,0,1763726622,13883.08386015999,55.27427220000391,53027.843688240006 2025-11-21,12:03:44.000,325,11160891,110525,0,1763726623,13883.08386015999,55.26017393999791,53027.892598080005 2025-11-21,12:03:45.000,325,11160889,110525,0,1763726624,13883.077123849995,55.239026549999835,53027.843688240006 2025-11-21,12:03:46.000,325,11160907,110365,0,1763726625,13883.08386015999,55.21787916000176,53027.87163672 2025-11-21,12:03:47.000,325,11160884,110125,0,1763726626,13883.13101433,55.21787916000176,53027.843688240006 2025-11-21,12:03:48.000,325,11160826,110365,0,1763726627,13883.13101433,55.14738786000089,53027.88561096001 2025-11-21,12:03:49.000,325,11160859,110285,0,1763726628,13883.077123849995,55.14033873000153,53027.92054656 2025-11-21,12:03:50.000,325,11160820,110645,0,1763726629,13883.12427801999,55.105093080004735,53027.85067536 2025-11-21,12:03:51.000,325,11160836,110405,0,1763726630,13883.1108054,55.02755265000451,53027.87862384 2025-11-21,12:03:52.000,325,11160810,110365,0,1763726631,13883.15122326,55.02755265000451,53027.87862384 2025-11-21,12:03:53.000,325,11160830,110765,0,1763726632,13883.17143219,55.048700040002586,53027.87862384 2025-11-21,12:03:54.000,325,11160812,110205,0,1763726633,13883.15122326,55.062798300001305,53027.892598080005 2025-11-21,12:03:55.000,325,11160823,110565,0,1763726634,13883.198377429995,55.055749170001945,53027.9694564 2025-11-21,12:03:56.000,325,11160879,110445,0,1763726635,13883.16469587999,55.07689656000002,53027.98343064001 2025-11-21,12:03:57.000,325,11160803,110565,0,1763726636,13883.178168499995,55.062798300001305,53027.941507920004 2025-11-21,12:03:58.000,325,11160857,110645,0,1763726637,13883.198377429995,55.09099481999874,53027.94849504 2025-11-21,12:03:59.000,325,11160890,110285,0,1763726638,13883.178168499995,55.07689656000002,53027.94849504 2025-11-21,12:04:00.000,325,11160881,110405,0,1763726639,13883.16469587999,55.08394568999938,53027.92054656 2025-11-21,12:04:01.000,325,11160863,110285,0,1763726640,13883.20511373999,55.08394568999938,53027.941507920004 2025-11-21,12:04:02.000,325,11160819,110325,0,1763726641,13883.17143219,55.03460178000387,53027.941507920004 2025-11-21,12:04:03.000,325,11160787,110325,0,1763726642,13883.178168499995,55.04165091000323,53027.92753368 2025-11-21,12:04:04.000,325,11160846,110285,0,1763726643,13883.15122326,54.999356129999796,53027.93452080001 2025-11-21,12:04:05.000,325,11160851,110485,0,1763726644,13883.21185005,54.99230700000044,53027.88561096001 2025-11-21,12:04:06.000,325,11160829,110525,0,1763726645,13883.18490480999,54.95706135000364,53027.91355944001 2025-11-21,12:04:07.000,325,11160856,110485,0,1763726646,13883.198377429995,54.94296308999765,53027.92054656 2025-11-21,12:04:08.000,325,11160869,110245,0,1763726647,13883.23205898,54.97820874000172,53027.94849504 2025-11-21,12:04:09.000,325,11160894,110485,0,1763726648,13883.27247684,54.92886482999893,53027.97644352 2025-11-21,12:04:10.000,325,11160827,110525,0,1763726649,13883.25226791,54.879520920003415,53027.93452080001 2025-11-21,12:04:11.000,325,11160877,110365,0,1763726650,13883.26574052999,54.872471790004056,53028.00439200001 2025-11-21,12:04:12.000,325,11160827,110525,0,1763726651,13883.21185005,54.879520920003415,53027.9694564 2025-11-21,12:04:13.000,325,11160824,110565,0,1763726652,13883.259004219995,54.80902962000255,53027.94849504 2025-11-21,12:04:14.000,325,11160825,110405,0,1763726653,13883.259004219995,54.81607875000191,53027.92753368 2025-11-21,12:04:15.000,325,11160873,110525,0,1763726654,13883.30615838999,54.84427526999934,53028.011379120006 2025-11-21,12:04:16.000,325,11160850,110245,0,1763726655,13883.238795289995,54.84427526999934,53027.99740488 2025-11-21,12:04:17.000,325,11160802,110405,0,1763726656,13883.279213149995,54.84427526999934,53027.962469280006 2025-11-21,12:04:18.000,325,11160904,110245,0,1763726657,13883.24553159999,54.78788223000447,53028.011379120006 2025-11-21,12:04:19.000,325,11160799,110565,0,1763726658,13883.22532266999,54.80902962000255,53027.95548216001 2025-11-21,12:04:20.000,325,11160878,110445,0,1763726659,13883.238795289995,54.780833099997835,53028.01836624 2025-11-21,12:04:21.000,325,11160909,110405,0,1763726660,13883.22532266999,54.830177010000625,53027.99740488 2025-11-21,12:04:22.000,325,11160845,110205,0,1763726661,13883.21185005,54.8513243999987,53028.01836624 2025-11-21,12:04:23.000,325,11160791,110405,0,1763726662,13883.238795289995,54.8513243999987,53028.01836624 2025-11-21,12:04:24.000,325,11160794,110725,0,1763726663,13883.21185005,54.81607875000191,53028.0393276 2025-11-21,12:04:25.000,325,11160804,110205,0,1763726664,13883.18490480999,54.8513243999987,53028.01836624 2025-11-21,12:04:26.000,325,11160815,110365,0,1763726665,13883.23205898,54.823127880001266,53028.01836624 2025-11-21,12:04:27.000,325,11160809,110565,0,1763726666,13883.23205898,54.830177010000625,53027.98343064001 2025-11-21,12:04:28.000,325,11160801,110365,0,1763726667,13883.21185005,54.8513243999987,53028.05330184001 2025-11-21,12:04:29.000,325,11160807,110565,0,1763726668,13883.26574052999,54.823127880001266,53028.05330184001 2025-11-21,12:04:30.000,325,11160875,110205,0,1763726669,13883.259004219995,54.80902962000255,53028.011379120006 2025-11-21,12:04:31.000,325,11160886,110405,0,1763726670,13883.26574052999,54.837226139999984,53028.03234048001 2025-11-21,12:04:32.000,325,11160842,110645,0,1763726671,13883.24553159999,54.81607875000191,53028.04631472 2025-11-21,12:04:33.000,325,11160814,110405,0,1763726672,13883.24553159999,54.80902962000255,53028.03234048001 2025-11-21,12:04:34.000,325,11160841,110485,0,1763726673,13883.26574052999,54.80902962000255,53028.0742632 2025-11-21,12:04:35.000,325,11160852,110405,0,1763726674,13883.23205898,54.81607875000191,53027.990417760004 2025-11-21,12:04:36.000,325,11160841,110485,0,1763726675,13883.238795289995,54.823127880001266,53028.0393276 2025-11-21,12:04:37.000,325,11160788,110445,0,1763726676,13883.23205898,54.81607875000191,53028.06727608 2025-11-21,12:04:38.000,325,11160802,110605,0,1763726677,13883.25226791,54.78788223000447,53028.05330184001 2025-11-21,12:04:39.000,325,11160816,110365,0,1763726678,13883.218586359995,54.78788223000447,53028.060288960005 2025-11-21,12:04:40.000,325,11160840,110565,0,1763726679,13883.27247684,54.78788223000447,53028.06727608 2025-11-21,12:04:41.000,325,11160756,110485,0,1763726680,13883.238795289995,54.780833099997835,53028.011379120006 2025-11-21,12:04:42.000,325,11160855,110365,0,1763726681,13883.279213149995,54.79493136000383,53028.0742632 2025-11-21,12:04:43.000,325,11160836,110365,0,1763726682,13883.27247684,54.780833099997835,53028.0742632 2025-11-21,12:04:44.000,325,11160830,110205,0,1763726683,13883.27247684,54.73853832000168,53028.09522456 2025-11-21,12:04:45.000,325,11160870,110445,0,1763726684,13883.238795289995,54.76673483999912,53028.10221168001 2025-11-21,12:04:46.000,325,11160859,110485,0,1763726685,13883.22532266999,54.7173909300036,53028.13714728 2025-11-21,12:04:47.000,325,11160740,110485,0,1763726686,13883.238795289995,54.703292670004885,53028.11618592 2025-11-21,12:04:48.000,325,11160829,110565,0,1763726687,13883.218586359995,54.710341800004244,53028.08125032001 2025-11-21,12:04:49.000,325,11160760,110605,0,1763726688,13883.238795289995,54.68214527999953,53028.15112152001 2025-11-21,12:04:50.000,325,11160783,110365,0,1763726689,13883.299422079996,54.69624353999825,53028.1441344 2025-11-21,12:04:51.000,325,11160739,110725,0,1763726690,13883.279213149995,54.68919440999889,53028.158108640004 2025-11-21,12:04:52.000,325,11160860,110445,0,1763726691,13883.299422079996,54.653948760002095,53028.11618592 2025-11-21,12:04:53.000,325,11160890,110405,0,1763726692,13883.299422079996,54.660997890001454,53028.16509576 2025-11-21,12:04:54.000,325,11160855,110365,0,1763726693,13883.28594945999,54.62575224000466,53028.17208288001 2025-11-21,12:04:55.000,325,11160795,110565,0,1763726694,13883.33310363,54.63985050000338,53028.1441344 2025-11-21,12:04:56.000,325,11160857,110045,0,1763726695,13883.33310363,54.63985050000338,53028.158108640004 2025-11-21,12:04:57.000,325,11160772,110405,0,1763726696,13883.32636731999,54.69624353999825,53028.20003136001 2025-11-21,12:04:58.000,325,11160833,110565,0,1763726697,13883.41393935,54.72444006000296,53028.20003136001 2025-11-21,12:04:59.000,325,11160753,110445,0,1763726698,13883.34657624999,54.7173909300036,53028.13714728 2025-11-21,12:05:00.000,325,11160753,110405,0,1763726699,13883.37352149,54.710341800004244,53028.20701848 2025-11-21,12:05:01.000,325,11160819,110485,0,1763726700,13883.386994109991,54.653948760002095,53028.2140056 2025-11-21,12:05:02.000,325,11160850,110645,0,1763726701,13883.386994109991,54.66804702000081,53028.23496696 2025-11-21,12:05:03.000,325,11160808,110485,0,1763726702,13883.37352149,54.68919440999889,53028.23496696 2025-11-21,12:05:04.000,325,11160843,110565,0,1763726703,13883.386994109991,54.68214527999953,53028.19304424 2025-11-21,12:05:05.000,325,11160839,110205,0,1763726704,13883.380257799996,54.646899630002736,53028.227979840005 2025-11-21,12:05:06.000,325,11160873,110565,0,1763726705,13883.407203039991,54.653948760002095,53028.24195408 2025-11-21,12:05:07.000,325,11160782,110525,0,1763726706,13883.41393935,54.653948760002095,53028.22099272001 2025-11-21,12:05:08.000,325,11160878,110285,0,1763726707,13883.461093519996,54.653948760002095,53028.22099272001 2025-11-21,12:05:09.000,325,11160789,110365,0,1763726708,13883.454357210001,54.604604849999305,53028.23496696 2025-11-21,12:05:10.000,325,11160748,110845,0,1763726709,13883.467829829991,54.63985050000338,53028.26291544 2025-11-21,12:05:11.000,325,11160769,110245,0,1763726710,13883.461093519996,54.61870310999802,53028.20701848 2025-11-21,12:05:12.000,325,11160756,110485,0,1763726711,13883.461093519996,54.597555719999946,53028.276889680004 2025-11-21,12:05:13.000,325,11160775,110285,0,1763726712,13883.494775070001,54.611653979998664,53028.20003136001 2025-11-21,12:05:14.000,325,11160785,110205,0,1763726713,13883.467829829991,54.604604849999305,53028.25592832 2025-11-21,12:05:15.000,325,11160751,110525,0,1763726714,13883.501511379996,54.604604849999305,53028.30483816 2025-11-21,12:05:16.000,325,11160766,110205,0,1763726715,13883.508247689992,54.56231007000315,53028.24894120001 2025-11-21,12:05:17.000,325,11160780,110285,0,1763726716,13883.508247689992,54.597555719999946,53028.25592832 2025-11-21,12:05:18.000,325,11160734,110245,0,1763726717,13883.508247689992,54.58345746000123,53028.18605712 2025-11-21,12:05:19.000,325,11160782,110645,0,1763726718,13883.548665549992,54.57640833000187,53028.22099272001 2025-11-21,12:05:20.000,325,11160755,110405,0,1763726719,13883.562138169997,54.52706441999908,53028.276889680004 2025-11-21,12:05:21.000,325,11160825,110685,0,1763726720,13883.514984000001,54.51296616000036,53028.227979840005 2025-11-21,12:05:22.000,325,11160740,110405,0,1763726721,13883.494775070001,54.49886790000164,53028.26291544 2025-11-21,12:05:23.000,325,11160847,110565,0,1763726722,13883.501511379996,54.49181877000228,53028.24195408 2025-11-21,12:05:24.000,325,11160772,110365,0,1763726723,13883.501511379996,54.48476964000292,53028.26291544 2025-11-21,12:05:25.000,325,11160754,110445,0,1763726724,13883.501511379996,54.44952398999885,53028.25592832 2025-11-21,12:05:26.000,325,11160770,110725,0,1763726725,13883.494775070001,54.463622250004846,53028.26291544 2025-11-21,12:05:27.000,325,11160741,110565,0,1763726726,13883.494775070001,54.435425730000134,53028.24195408 2025-11-21,12:05:28.000,325,11160833,110485,0,1763726727,13883.535192930001,54.39313095000398,53028.25592832 2025-11-21,12:05:29.000,325,11160830,110285,0,1763726728,13883.555401860001,54.38608182000462,53028.26291544 2025-11-21,12:05:30.000,325,11160793,110565,0,1763726729,13883.514984000001,54.364934429999266,53028.30483816 2025-11-21,12:05:31.000,325,11160775,110325,0,1763726730,13883.454357210001,54.34378704000119,53028.276889680004 2025-11-21,12:05:32.000,325,11160754,110525,0,1763726731,13883.481302449996,54.34378704000119,53028.24894120001 2025-11-21,12:05:33.000,325,11160792,110925,0,1763726732,13883.440884589996,54.32263965000311,53028.26291544 2025-11-21,12:05:34.000,325,11160760,110525,0,1763726733,13883.474566140001,54.35788529999991,53028.24195408 2025-11-21,12:05:35.000,325,11160736,110365,0,1763726734,13883.481302449996,54.32968878000247,53028.325799520004 2025-11-21,12:05:36.000,325,11160812,110405,0,1763726735,13883.467829829991,54.31559052000375,53028.2140056 2025-11-21,12:05:37.000,325,11160739,110005,0,1763726736,13883.407203039991,54.245099220002885,53028.26291544 2025-11-21,12:05:38.000,325,11160825,110365,0,1763726737,13883.400466729996,54.26624661000096,53028.23496696 2025-11-21,12:05:39.000,325,11160818,110565,0,1763726738,13883.39373042,54.252148350002244,53028.23496696 2025-11-21,12:05:40.000,325,11160732,110725,0,1763726739,13883.380257799996,54.18165705000138,53028.276889680004 2025-11-21,12:05:41.000,325,11160758,110165,0,1763726740,13883.37352149,54.1605096600033,53028.25592832 2025-11-21,12:05:42.000,325,11160834,110565,0,1763726741,13883.319631009996,54.139362269997946,53028.22099272001 2025-11-21,12:05:43.000,325,11160878,110365,0,1763726742,13883.33310363,54.14641140000458,53028.2838768 2025-11-21,12:05:44.000,325,11160775,110485,0,1763726743,13883.279213149995,54.11821487999987,53028.276889680004 2025-11-21,12:05:45.000,325,11160732,110525,0,1763726744,13883.238795289995,54.075920100003714,53028.19304424 2025-11-21,12:05:46.000,325,11160737,110525,0,1763726745,13883.27247684,54.05477270999836,53028.26990256001 2025-11-21,12:05:47.000,325,11160763,110565,0,1763726746,13883.23205898,54.012477930002206,53028.23496696 2025-11-21,12:05:48.000,325,11160725,110205,0,1763726747,13883.23205898,53.94198663000134,53028.22099272001 2025-11-21,12:05:49.000,325,11160821,110405,0,1763726748,13883.17143219,53.89969184999791,53028.23496696 2025-11-21,12:05:50.000,325,11160805,110405,0,1763726749,13883.178168499995,53.88559358999919,53028.20003136001 2025-11-21,12:05:51.000,325,11160776,110525,0,1763726750,13883.19164112,53.8010040299996,53028.19304424 2025-11-21,12:05:52.000,325,11160777,110485,0,1763726751,13883.218586359995,53.77280751000217,53028.2140056 2025-11-21,12:05:53.000,325,11160762,110405,0,1763726752,13883.20511373999,53.786905770000885,53028.2140056 2025-11-21,12:05:54.000,325,11160759,109965,0,1763726753,13883.14448694999,53.7023162100013,53028.2140056 2025-11-21,12:05:55.000,325,11160767,110405,0,1763726754,13883.12427801999,53.70936534000066,53028.18605712 2025-11-21,12:05:56.000,325,11160792,110605,0,1763726755,13883.137750639995,53.667070560004504,53028.19304424 2025-11-21,12:05:57.000,325,11160777,110645,0,1763726756,13883.15122326,53.68116882000322,53028.2140056 2025-11-21,12:05:58.000,325,11160783,110405,0,1763726757,13883.1108054,53.65297229999851,53028.22099272001 2025-11-21,12:05:59.000,325,11160768,110365,0,1763726758,13883.08386015999,53.64592316999915,53028.20003136001 2025-11-21,12:06:00.000,325,11160780,110725,0,1763726759,13883.036705989995,53.58248099999764,53028.12317304001 2025-11-21,12:06:01.000,325,11160800,110565,0,1763726760,13883.02996968,53.568382739998924,53028.179070000006 2025-11-21,12:06:02.000,325,11160797,110445,0,1763726761,13883.02323336999,53.54018622000149,53028.11618592 2025-11-21,12:06:03.000,325,11160752,110525,0,1763726762,13882.996288129994,53.57543186999828,53028.130160160006 2025-11-21,12:06:04.000,325,11160745,110325,0,1763726763,13882.996288129994,53.561333609999565,53028.0393276 2025-11-21,12:06:05.000,325,11160790,110445,0,1763726764,13883.02996968,53.46264579000126,53028.08823744 2025-11-21,12:06:06.000,325,11160748,110605,0,1763726765,13883.016497059994,53.47674404999998,53028.12317304001 2025-11-21,12:06:07.000,325,11160716,110205,0,1763726766,13882.98955182,53.46969492000062,53028.10221168001 2025-11-21,12:06:08.000,325,11160704,110365,0,1763726767,13882.98281550999,53.427400140004465,53028.08823744 2025-11-21,12:06:09.000,325,11160818,110685,0,1763726768,13882.976079199994,53.39920361999975,53028.09522456 2025-11-21,12:06:10.000,325,11160723,110245,0,1763726769,13882.949133959999,53.434449270003824,53028.060288960005 2025-11-21,12:06:11.000,325,11160816,110605,0,1763726770,13882.955870269994,53.39920361999975,53028.04631472 2025-11-21,12:06:12.000,325,11160792,110525,0,1763726771,13882.915452409994,53.44854753000254,53028.01836624 2025-11-21,12:06:13.000,325,11160762,110365,0,1763726772,13882.928925029999,53.427400140004465,53028.0393276 2025-11-21,12:06:14.000,325,11160790,110725,0,1763726773,13882.915452409994,53.41330187999847,53028.03234048001 2025-11-21,12:06:15.000,325,11160807,110285,0,1763726774,13882.841352999989,53.441498400003184,53027.99740488 2025-11-21,12:06:16.000,325,11160770,110725,0,1763726775,13882.794198829994,53.42035100999783,53027.990417760004 2025-11-21,12:06:17.000,325,11160774,110525,0,1763726776,13882.787462519998,53.40625274999911,53028.04631472 2025-11-21,12:06:18.000,325,11160827,110285,0,1763726777,13882.787462519998,53.371007100002316,53027.95548216001 2025-11-21,12:06:19.000,325,11160814,110365,0,1763726778,13882.780726209989,53.378056230001675,53027.990417760004 2025-11-21,12:06:20.000,325,11160734,110245,0,1763726779,13882.726835729998,53.321663189999526,53027.962469280006 2025-11-21,12:06:21.000,325,11160729,110605,0,1763726780,13882.726835729998,53.29346667000209,53027.9694564 2025-11-21,12:06:22.000,325,11160751,110365,0,1763726781,13882.753780969993,53.28641754000273,53027.88561096001 2025-11-21,12:06:23.000,325,11160844,110565,0,1763726782,13882.747044659998,53.29346667000209,53027.92753368 2025-11-21,12:06:24.000,325,11160689,110885,0,1763726783,13882.747044659998,53.25117188999866,53027.962469280006 2025-11-21,12:06:25.000,325,11160715,110565,0,1763726784,13882.760517279989,53.208877110002504,53027.93452080001 2025-11-21,12:06:26.000,325,11160779,110605,0,1763726785,13882.747044659998,53.16658232999907,53027.941507920004 2025-11-21,12:06:27.000,325,11160742,110565,0,1763726786,13882.747044659998,53.145434940000996,53027.97644352 2025-11-21,12:06:28.000,325,11160824,110485,0,1763726787,13882.720099419988,53.12428755000292,53027.94849504 2025-11-21,12:06:29.000,325,11160709,110565,0,1763726788,13882.740308349988,53.11723842000356,53027.92753368 2025-11-21,12:06:30.000,325,11160716,110565,0,1763726789,13882.720099419988,53.12428755000292,53027.83670112001 2025-11-21,12:06:31.000,325,11160775,110605,0,1763726790,13882.706626799998,53.10314016000484,53027.8995852 2025-11-21,12:06:32.000,325,11160864,110565,0,1763726791,13882.666208939998,53.08199276999949,53027.85766248 2025-11-21,12:06:33.000,325,11160810,110565,0,1763726792,13882.672945249993,53.06789451000077,53027.86464960001 2025-11-21,12:06:34.000,325,11160737,110365,0,1763726793,13882.605582149998,53.025599730004615,53027.88561096001 2025-11-21,12:06:35.000,325,11160679,110445,0,1763726794,13882.639263699988,53.025599730004615,53027.92054656 2025-11-21,12:06:36.000,325,11160732,110245,0,1763726795,13882.598845840002,52.96215756000311,53027.87163672 2025-11-21,12:06:37.000,325,11160705,110565,0,1763726796,13882.578636910002,52.976255820001825,53027.88561096001 2025-11-21,12:06:38.000,325,11160709,110205,0,1763726797,13882.571900599993,52.969206690002466,53027.88561096001 2025-11-21,12:06:39.000,325,11160777,110525,0,1763726798,13882.558427980002,52.969206690002466,53027.843688240006 2025-11-21,12:06:40.000,325,11160807,110365,0,1763726799,13882.511273809992,53.01150146999862,53027.85067536 2025-11-21,12:06:41.000,325,11160793,110405,0,1763726800,13882.524746429997,53.01150146999862,53027.85766248 2025-11-21,12:06:42.000,325,11160802,110485,0,1763726801,13882.464119639997,53.00445233999926,53027.843688240006 2025-11-21,12:06:43.000,325,11160749,110525,0,1763726802,13882.410229159992,53.032648860003974,53027.75285568 2025-11-21,12:06:44.000,325,11160816,110605,0,1763726803,13882.376547610002,53.05379625000205,53027.80875264 2025-11-21,12:06:45.000,325,11160799,110245,0,1763726804,13882.369811299992,53.06084538000141,53027.80176552 2025-11-21,12:06:46.000,325,11160700,110445,0,1763726805,13882.322657129997,53.05379625000205,53027.794778400006 2025-11-21,12:06:47.000,325,11160777,110405,0,1763726806,13882.201403549996,53.08904189999885,53027.76682992001 2025-11-21,12:06:48.000,325,11160698,110325,0,1763726807,13882.262030339996,53.08199276999949,53027.773817040004 2025-11-21,12:06:49.000,325,11160703,110245,0,1763726808,13882.228348789991,53.1101892900042,53027.75285568 2025-11-21,12:06:50.000,325,11160782,110325,0,1763726809,13882.17445831,53.05379625000205,53027.7598428 2025-11-21,12:06:51.000,325,11160731,110565,0,1763726810,13882.15424938,53.07494364000013,53027.7598428 2025-11-21,12:06:52.000,325,11160718,110165,0,1763726811,13882.13404045,53.06789451000077,53027.773817040004 2025-11-21,12:06:53.000,325,11160751,110485,0,1763726812,13882.11383152,53.096091029998206,53027.75285568 2025-11-21,12:06:54.000,325,11160751,110565,0,1763726813,13882.100358899996,53.06789451000077,53027.71792008001 2025-11-21,12:06:55.000,325,11160799,110565,0,1763726814,13882.11383152,53.06084538000141,53027.70394584 2025-11-21,12:06:56.000,325,11160736,110445,0,1763726815,13882.11383152,53.05379625000205,53027.71093296 2025-11-21,12:06:57.000,325,11160719,110565,0,1763726816,13882.11383152,53.08199276999949,53027.73888144 2025-11-21,12:06:58.000,325,11160765,110525,0,1763726817,13882.120567829996,53.08904189999885,53027.71093296 2025-11-21,12:06:59.000,325,11160806,110565,0,1763726818,13882.11383152,53.12428755000292,53027.675997360006 2025-11-21,12:07:00.000,325,11160729,110645,0,1763726819,13882.10709520999,53.10314016000484,53027.6899716 2025-11-21,12:07:01.000,325,11160781,110285,0,1763726820,13882.06667734999,53.1101892900042,53027.66202312 2025-11-21,12:07:02.000,325,11160768,110645,0,1763726821,13882.05320473,53.08199276999949,53027.69695872001 2025-11-21,12:07:03.000,325,11160800,110725,0,1763726822,13882.01278687,53.12428755000292,53027.6899716 2025-11-21,12:07:04.000,325,11160753,110485,0,1763726823,13882.01278687,53.07494364000013,53027.627087520006 2025-11-21,12:07:05.000,325,11160757,110365,0,1763726824,13881.979105319995,53.07494364000013,53027.69695872001 2025-11-21,12:07:06.000,325,11160748,110565,0,1763726825,13881.99257794,53.06084538000141,53027.66202312 2025-11-21,12:07:07.000,325,11160788,110885,0,1763726826,13881.95216008,53.04674712000269,53027.66202312 2025-11-21,12:07:08.000,325,11160738,110605,0,1763726827,13881.96563269999,53.03969799000333,53027.63407464 2025-11-21,12:07:09.000,325,11160800,110445,0,1763726828,13881.96563269999,53.01855059999798,53027.61311328 2025-11-21,12:07:10.000,325,11160762,110205,0,1763726829,13881.979105319995,53.06084538000141,53027.627087520006 2025-11-21,12:07:11.000,325,11160764,110925,0,1763726830,13881.97236901,53.03969799000333,53027.655036000004 2025-11-21,12:07:12.000,325,11160745,110325,0,1763726831,13881.99257794,53.03969799000333,53027.64804888001 2025-11-21,12:07:13.000,325,11160815,110045,0,1763726832,13881.958896389995,53.07494364000013,53027.64106176 2025-11-21,12:07:14.000,325,11160767,110365,0,1763726833,13881.958896389995,53.04674712000269,53027.61311328 2025-11-21,12:07:15.000,325,11160825,110525,0,1763726834,13881.92521483999,53.08904189999885,53027.675997360006 2025-11-21,12:07:16.000,325,11160782,110245,0,1763726835,13881.96563269999,53.08199276999949,53027.59215192 2025-11-21,12:07:17.000,325,11160738,110405,0,1763726836,13881.92521483999,53.159533199999714,53027.66202312 2025-11-21,12:07:18.000,325,11160682,110205,0,1763726837,13881.918478529995,53.12428755000292,53027.606126160004 2025-11-21,12:07:19.000,325,11160780,110125,0,1763726838,13881.938687459995,53.159533199999714,53027.59913904001 2025-11-21,12:07:20.000,325,11160767,110485,0,1763726839,13881.95216008,53.159533199999714,53027.57119056 2025-11-21,12:07:21.000,325,11160739,110365,0,1763726840,13881.91174222,53.145434940000996,53027.61311328 2025-11-21,12:07:22.000,325,11160704,110445,0,1763726841,13881.96563269999,53.16658232999907,53027.57119056 2025-11-21,12:07:23.000,325,11160769,110285,0,1763726842,13881.93195115,53.208877110002504,53027.59913904001 2025-11-21,12:07:24.000,325,11160778,110365,0,1763726843,13881.958896389995,53.21592624000186,53027.64804888001 2025-11-21,12:07:25.000,325,11160779,110605,0,1763726844,13881.97236901,53.18068058999779,53027.5851648 2025-11-21,12:07:26.000,325,11160772,110405,0,1763726845,13881.93195115,53.208877110002504,53027.5851648 2025-11-21,12:07:27.000,325,11160786,110685,0,1763726846,13881.958896389995,53.21592624000186,53027.59215192 2025-11-21,12:07:28.000,325,11160687,110685,0,1763726847,13881.97236901,53.27936841000337,53027.606126160004 2025-11-21,12:07:29.000,325,11160758,110405,0,1763726848,13881.958896389995,53.29346667000209,53027.557216320005 2025-11-21,12:07:30.000,325,11160728,110485,0,1763726849,13881.95216008,53.27231928000401,53027.557216320005 2025-11-21,12:07:31.000,325,11160762,110805,0,1763726850,13881.97236901,53.28641754000273,53027.57817768001 2025-11-21,12:07:32.000,325,11160718,110565,0,1763726851,13881.94542376999,53.29346667000209,53027.55022920001 2025-11-21,12:07:33.000,325,11160710,110565,0,1763726852,13881.91174222,53.27936841000337,53027.606126160004 2025-11-21,12:07:34.000,325,11160721,110445,0,1763726853,13881.95216008,53.31461406000017,53027.606126160004 2025-11-21,12:07:35.000,325,11160759,110205,0,1763726854,13881.97236901,53.27936841000337,53027.61311328 2025-11-21,12:07:36.000,325,11160707,110525,0,1763726855,13881.999314249995,53.26527015000465,53027.62010040001 2025-11-21,12:07:37.000,325,11160783,110725,0,1763726856,13882.04646841999,53.31461406000017,53027.606126160004 2025-11-21,12:07:38.000,325,11160723,110565,0,1763726857,13882.00605055999,53.321663189999526,53027.61311328 2025-11-21,12:07:39.000,325,11160677,110525,0,1763726858,13882.06667734999,53.3569088400036,53027.64804888001 2025-11-21,12:07:40.000,325,11160750,110245,0,1763726859,13882.13404045,53.378056230001675,53027.64804888001 2025-11-21,12:07:41.000,325,11160754,110405,0,1763726860,13882.100358899996,53.427400140004465,53027.63407464 2025-11-21,12:07:42.000,325,11160781,110085,0,1763726861,13882.09362259,53.46264579000126,53027.64106176 2025-11-21,12:07:43.000,325,11160776,110485,0,1763726862,13882.100358899996,53.47674404999998,53027.675997360006 2025-11-21,12:07:44.000,325,11160725,110365,0,1763726863,13882.10709520999,53.47674404999998,53027.63407464 2025-11-21,12:07:45.000,325,11160781,110245,0,1763726864,13882.10709520999,53.53313709000213,53027.6899716 2025-11-21,12:07:46.000,325,11160727,110525,0,1763726865,13882.080149969996,53.53313709000213,53027.63407464 2025-11-21,12:07:47.000,325,11160704,110125,0,1763726866,13882.04646841999,53.49789143999806,53027.61311328 2025-11-21,12:07:48.000,325,11160760,110565,0,1763726867,13882.05320473,53.46264579000126,53027.64106176 2025-11-21,12:07:49.000,325,11160741,110405,0,1763726868,13882.100358899996,53.44854753000254,53027.62010040001 2025-11-21,12:07:50.000,325,11160780,110285,0,1763726869,13882.09362259,53.385105360001035,53027.63407464 2025-11-21,12:07:51.000,325,11160766,110405,0,1763726870,13882.100358899996,53.36395797000296,53027.66202312 2025-11-21,12:07:52.000,325,11160769,110445,0,1763726871,13882.13404045,53.31461406000017,53027.66901024001 2025-11-21,12:07:53.000,325,11160698,110365,0,1763726872,13882.147513069991,53.2441227599993,53027.675997360006 2025-11-21,12:07:54.000,325,11160674,110125,0,1763726873,13882.19466724,53.26527015000465,53027.64804888001 2025-11-21,12:07:55.000,325,11160801,110245,0,1763726874,13882.19466724,53.21592624000186,53027.6899716 2025-11-21,12:07:56.000,325,11160796,110645,0,1763726875,13882.248557719991,53.2441227599993,53027.66202312 2025-11-21,12:07:57.000,325,11160712,110645,0,1763726876,13882.255294030001,53.2441227599993,53027.71792008001 2025-11-21,12:07:58.000,325,11160700,110445,0,1763726877,13882.275502960001,53.27231928000401,53027.68298448 2025-11-21,12:07:59.000,325,11160722,110205,0,1763726878,13882.295711890001,53.30756493000081,53027.73189432 2025-11-21,12:08:00.000,325,11160781,110525,0,1763726879,13882.228348789991,53.31461406000017,53027.71792008001 2025-11-21,12:08:01.000,325,11160670,110525,0,1763726880,13882.255294030001,53.335761449998245,53027.71792008001 2025-11-21,12:08:02.000,325,11160729,110365,0,1763726881,13882.19466724,53.378056230001675,53027.75285568 2025-11-21,12:08:03.000,325,11160691,110605,0,1763726882,13882.19466724,53.36395797000296,53027.71792008001 2025-11-21,12:08:04.000,325,11160698,110325,0,1763726883,13882.167721999991,53.321663189999526,53027.73189432 2025-11-21,12:08:05.000,325,11160753,110405,0,1763726884,13882.140776759996,53.34281058000488,53027.78080416 2025-11-21,12:08:06.000,325,11160694,110365,0,1763726885,13882.13404045,53.335761449998245,53027.76682992001 2025-11-21,12:08:07.000,325,11160769,110485,0,1763726886,13882.12730413999,53.29346667000209,53027.73888144 2025-11-21,12:08:08.000,325,11160695,110485,0,1763726887,13882.15424938,53.23707362999994,53027.76682992001 2025-11-21,12:08:09.000,325,11160764,110405,0,1763726888,13882.12730413999,53.23002450000058,53027.75285568 2025-11-21,12:08:10.000,325,11160705,110365,0,1763726889,13882.120567829996,53.201827980003145,53027.73888144 2025-11-21,12:08:11.000,325,11160709,110365,0,1763726890,13882.15424938,53.23002450000058,53027.78080416 2025-11-21,12:08:12.000,325,11160744,110365,0,1763726891,13882.12730413999,53.18068058999779,53027.78779128001 2025-11-21,12:08:13.000,325,11160682,110325,0,1763726892,13882.11383152,53.18772972000443,53027.80176552 2025-11-21,12:08:14.000,325,11160768,110285,0,1763726893,13882.120567829996,53.17363145999843,53027.80176552 2025-11-21,12:08:15.000,325,11160721,110405,0,1763726894,13882.04646841999,53.159533199999714,53027.80176552 2025-11-21,12:08:16.000,325,11160732,110485,0,1763726895,13882.08688627999,53.12428755000292,53027.822726880004 2025-11-21,12:08:17.000,325,11160699,110285,0,1763726896,13882.059941039995,53.13838581000164,53027.81573976001 2025-11-21,12:08:18.000,325,11160723,110565,0,1763726897,13882.120567829996,53.16658232999907,53027.829714 2025-11-21,12:08:19.000,325,11160702,110525,0,1763726898,13882.11383152,53.145434940000996,53027.83670112001 2025-11-21,12:08:20.000,325,11160774,110485,0,1763726899,13882.120567829996,53.11723842000356,53027.86464960001 2025-11-21,12:08:21.000,325,11160771,110565,0,1763726900,13882.140776759996,53.1101892900042,53027.85067536 2025-11-21,12:08:22.000,325,11160709,110325,0,1763726901,13882.100358899996,53.11723842000356,53027.843688240006 2025-11-21,12:08:23.000,325,11160748,110605,0,1763726902,13882.10709520999,53.13133668000228,53027.80875264 2025-11-21,12:08:24.000,325,11160758,110565,0,1763726903,13882.13404045,53.13838581000164,53027.829714 2025-11-21,12:08:25.000,325,11160712,110365,0,1763726904,13882.09362259,53.18068058999779,53027.829714 2025-11-21,12:08:26.000,325,11160781,110565,0,1763726905,13882.04646841999,53.11723842000356,53027.81573976001 2025-11-21,12:08:27.000,325,11160737,110445,0,1763726906,13882.039732109995,53.152484070000355,53027.87163672 2025-11-21,12:08:28.000,325,11160793,110485,0,1763726907,13882.06667734999,53.13838581000164,53027.86464960001 2025-11-21,12:08:29.000,325,11160715,110525,0,1763726908,13882.06667734999,53.152484070000355,53027.843688240006 2025-11-21,12:08:30.000,325,11160793,110485,0,1763726909,13881.979105319995,53.13838581000164,53027.83670112001 2025-11-21,12:08:31.000,325,11160707,110445,0,1763726910,13882.04646841999,53.1101892900042,53027.85067536 2025-11-21,12:08:32.000,325,11160812,110485,0,1763726911,13882.05320473,53.06789451000077,53027.86464960001 2025-11-21,12:08:33.000,325,11160747,110525,0,1763726912,13882.0329958,53.04674712000269,53027.88561096001 2025-11-21,12:08:34.000,325,11160726,110525,0,1763726913,13881.979105319995,53.00445233999926,53027.87163672 2025-11-21,12:08:35.000,325,11160688,110565,0,1763726914,13882.04646841999,53.03969799000333,53027.87862384 2025-11-21,12:08:36.000,325,11160740,110285,0,1763726915,13881.98584162999,53.00445233999926,53027.86464960001 2025-11-21,12:08:37.000,325,11160712,110605,0,1763726916,13882.019523179995,52.96215756000311,53027.87163672 2025-11-21,12:08:38.000,325,11160679,110565,0,1763726917,13881.98584162999,52.969206690002466,53027.90657232 2025-11-21,12:08:39.000,325,11160775,110565,0,1763726918,13881.938687459995,52.94101016999775,53027.85067536 2025-11-21,12:08:40.000,325,11160705,110645,0,1763726919,13881.93195115,52.933961039998394,53027.85766248 2025-11-21,12:08:41.000,325,11160703,110485,0,1763726920,13881.94542376999,52.933961039998394,53027.843688240006 2025-11-21,12:08:42.000,325,11160712,110485,0,1763726921,13881.918478529995,52.89166626000224,53027.829714 2025-11-21,12:08:43.000,325,11160693,110445,0,1763726922,13881.87132436,52.89166626000224,53027.794778400006 2025-11-21,12:08:44.000,325,11160766,110725,0,1763726923,13881.86458804999,52.87756800000352,53027.80875264 2025-11-21,12:08:45.000,325,11160752,110365,0,1763726924,13881.87132436,52.87051887000416,53027.87163672 2025-11-21,12:08:46.000,325,11160715,110405,0,1763726925,13881.87132436,52.84937147999881,53027.794778400006 2025-11-21,12:08:47.000,325,11160774,110325,0,1763726926,13881.837642809995,52.84937147999881,53027.829714 2025-11-21,12:08:48.000,325,11160699,110485,0,1763726927,13881.82417018999,52.82822409000073,53027.829714 2025-11-21,12:08:49.000,325,11160694,110485,0,1763726928,13881.817433879994,52.81412583000201,53027.83670112001 2025-11-21,12:08:50.000,325,11160745,110165,0,1763726929,13881.8309065,52.792978440003935,53027.85067536 2025-11-21,12:08:51.000,325,11160795,110125,0,1763726930,13881.817433879994,52.82822409000073,53027.843688240006 2025-11-21,12:08:52.000,325,11160635,110245,0,1763726931,13881.81069757,52.81412583000201,53027.843688240006 2025-11-21,12:08:53.000,325,11160760,110365,0,1763726932,13881.817433879994,52.792978440003935,53027.81573976001 2025-11-21,12:08:54.000,325,11160656,110525,0,1763726933,13881.80396125999,52.800027570003294,53027.85067536 2025-11-21,12:08:55.000,325,11160722,110565,0,1763726934,13881.77027971,52.82822409000073,53027.843688240006 2025-11-21,12:08:56.000,325,11160753,110565,0,1763726935,13881.756807089994,52.84232234999945,53027.87163672 2025-11-21,12:08:57.000,325,11160763,110645,0,1763726936,13881.756807089994,52.85642060999817,53027.85766248 2025-11-21,12:08:58.000,325,11160692,110565,0,1763726937,13881.756807089994,52.84937147999881,53027.88561096001 2025-11-21,12:08:59.000,325,11160695,110645,0,1763726938,13881.76354339999,52.87756800000352,53027.85766248 2025-11-21,12:09:00.000,325,11160703,110205,0,1763726939,13881.74333446999,52.88461713000288,53027.87163672 2025-11-21,12:09:01.000,325,11160673,110485,0,1763726940,13881.709652919999,52.91281365000032,53027.87163672 2025-11-21,12:09:02.000,325,11160749,110565,0,1763726941,13881.736598159994,52.8634697400048,53027.892598080005 2025-11-21,12:09:03.000,325,11160771,110885,0,1763726942,13881.74333446999,52.8634697400048,53027.829714 2025-11-21,12:09:04.000,325,11160695,110525,0,1763726943,13881.750070779999,52.8634697400048,53027.843688240006 2025-11-21,12:09:05.000,325,11160708,110405,0,1763726944,13881.750070779999,52.84232234999945,53027.843688240006 2025-11-21,12:09:06.000,325,11160736,110445,0,1763726945,13881.74333446999,52.84937147999881,53027.88561096001 2025-11-21,12:09:07.000,325,11160700,110445,0,1763726946,13881.76354339999,52.84937147999881,53027.85766248 2025-11-21,12:09:08.000,325,11160751,110565,0,1763726947,13881.756807089994,52.8634697400048,53027.81573976001 2025-11-21,12:09:09.000,325,11160744,110525,0,1763726948,13881.777016019994,52.84232234999945,53027.843688240006 2025-11-21,12:09:10.000,325,11160732,110605,0,1763726949,13881.817433879994,52.87051887000416,53027.892598080005 2025-11-21,12:09:11.000,325,11160678,110445,0,1763726950,13881.797224949994,52.85642060999817,53027.88561096001 2025-11-21,12:09:12.000,325,11160681,110405,0,1763726951,13881.79048864,52.8634697400048,53027.843688240006 2025-11-21,12:09:13.000,325,11160727,110525,0,1763726952,13881.72312553999,52.89166626000224,53027.8995852 2025-11-21,12:09:14.000,325,11160734,110605,0,1763726953,13881.72312553999,52.89166626000224,53027.85766248 2025-11-21,12:09:15.000,325,11160735,110605,0,1763726954,13881.68270767999,52.919862779999676,53027.88561096001 2025-11-21,12:09:16.000,325,11160650,110445,0,1763726955,13881.729861849999,52.8987153900016,53027.90657232 2025-11-21,12:09:17.000,325,11160712,110565,0,1763726956,13881.709652919999,52.87756800000352,53027.87862384 2025-11-21,12:09:18.000,325,11160715,110565,0,1763726957,13881.696180299994,52.8987153900016,53027.90657232 2025-11-21,12:09:19.000,325,11160775,110245,0,1763726958,13881.70291660999,52.933961039998394,53027.90657232 2025-11-21,12:09:20.000,325,11160703,110445,0,1763726959,13881.709652919999,52.926911909999035,53027.92054656 2025-11-21,12:09:21.000,325,11160704,110485,0,1763726960,13881.736598159994,52.969206690002466,53027.8995852 2025-11-21,12:09:22.000,325,11160733,110365,0,1763726961,13881.77027971,52.983304950001184,53027.92753368 2025-11-21,12:09:23.000,325,11160737,110605,0,1763726962,13881.756807089994,53.025599730004615,53027.962469280006 2025-11-21,12:09:24.000,325,11160753,110565,0,1763726963,13881.77027971,53.032648860003974,53027.95548216001 2025-11-21,12:09:25.000,325,11160708,110445,0,1763726964,13881.74333446999,53.06789451000077,53027.95548216001 2025-11-21,12:09:26.000,325,11160690,110565,0,1763726965,13881.729861849999,53.08199276999949,53027.93452080001 2025-11-21,12:09:27.000,325,11160720,110525,0,1763726966,13881.77027971,53.10314016000484,53027.95548216001 2025-11-21,12:09:28.000,325,11160758,110445,0,1763726967,13881.729861849999,53.10314016000484,53027.9694564 2025-11-21,12:09:29.000,325,11160681,110405,0,1763726968,13881.77027971,53.152484070000355,53027.97644352 2025-11-21,12:09:30.000,325,11160649,110205,0,1763726969,13881.72312553999,53.13133668000228,53028.05330184001 2025-11-21,12:09:31.000,325,11160682,110365,0,1763726970,13881.70291660999,53.18068058999779,53027.962469280006 2025-11-21,12:09:32.000,325,11160732,110325,0,1763726971,13881.70291660999,53.17363145999843,53027.98343064001 2025-11-21,12:09:33.000,325,11160751,110525,0,1763726972,13881.750070779999,53.145434940000996,53028.011379120006 2025-11-21,12:09:34.000,325,11160645,110645,0,1763726973,13881.750070779999,53.12428755000292,53027.97644352 2025-11-21,12:09:35.000,325,11160650,110485,0,1763726974,13881.76354339999,53.145434940000996,53027.94849504 2025-11-21,12:09:36.000,325,11160698,110445,0,1763726975,13881.79048864,53.12428755000292,53028.01836624 2025-11-21,12:09:37.000,325,11160678,110485,0,1763726976,13881.81069757,53.145434940000996,53028.05330184001 2025-11-21,12:09:38.000,325,11160748,110485,0,1763726977,13881.8309065,53.145434940000996,53028.00439200001 2025-11-21,12:09:39.000,325,11160718,110525,0,1763726978,13881.86458804999,53.17363145999843,53028.00439200001 2025-11-21,12:09:40.000,325,11160684,110365,0,1763726979,13881.85111543,53.18068058999779,53028.011379120006 2025-11-21,12:09:41.000,325,11160646,110325,0,1763726980,13881.90500590999,53.201827980003145,53028.06727608 2025-11-21,12:09:42.000,325,11160723,110525,0,1763726981,13881.86458804999,53.2441227599993,53028.0742632 2025-11-21,12:09:43.000,325,11160742,110445,0,1763726982,13881.88479697999,53.22297537000122,53028.09522456 2025-11-21,12:09:44.000,325,11160758,110365,0,1763726983,13881.837642809995,53.29346667000209,53028.08125032001 2025-11-21,12:09:45.000,325,11160701,110445,0,1763726984,13881.86458804999,53.328712319998886,53028.060288960005 2025-11-21,12:09:46.000,325,11160710,110565,0,1763726985,13881.837642809995,53.34985971000424,53028.12317304001 2025-11-21,12:09:47.000,325,11160714,110405,0,1763726986,13881.80396125999,53.385105360001035,53028.10221168001 2025-11-21,12:09:48.000,325,11160713,110445,0,1763726987,13881.80396125999,53.40625274999911,53028.1441344 2025-11-21,12:09:49.000,325,11160689,110565,0,1763726988,13881.777016019994,53.42035100999783,53028.16509576 2025-11-21,12:09:50.000,325,11160764,110445,0,1763726989,13881.81069757,53.4555966600019,53028.19304424 2025-11-21,12:09:51.000,325,11160672,110285,0,1763726990,13881.80396125999,53.51198970000405,53028.179070000006 2025-11-21,12:09:52.000,325,11160689,110685,0,1763726991,13881.81069757,53.51903883000341,53028.158108640004 2025-11-21,12:09:53.000,325,11160747,110485,0,1763726992,13881.750070779999,53.54723535000085,53028.17208288001 2025-11-21,12:09:54.000,325,11160716,110765,0,1763726993,13881.81069757,53.51198970000405,53028.15112152001 2025-11-21,12:09:55.000,325,11160762,110685,0,1763726994,13881.80396125999,53.54723535000085,53028.16509576 2025-11-21,12:09:56.000,325,11160685,110485,0,1763726995,13881.857851739995,53.617726650001714,53028.179070000006 2025-11-21,12:09:57.000,325,11160721,110525,0,1763726996,13881.837642809995,53.65297229999851,53028.22099272001 2025-11-21,12:09:58.000,325,11160745,110485,0,1763726997,13881.837642809995,53.68821795000258,53028.17208288001 2025-11-21,12:09:59.000,325,11160769,110565,0,1763726998,13881.857851739995,53.71641447000002,53028.20003136001 2025-11-21,12:10:00.000,325,11160696,110485,0,1763726999,13881.88479697999,53.7023162100013,53028.227979840005 2025-11-21,12:10:01.000,325,11160689,110525,0,1763727000,13881.92521483999,53.72346359999938,53028.23496696 2025-11-21,12:10:02.000,325,11160675,110405,0,1763727001,13881.918478529995,53.71641447000002,53028.23496696 2025-11-21,12:10:03.000,325,11160755,110245,0,1763727002,13881.89153329,53.76575838000281,53028.26291544 2025-11-21,12:10:04.000,325,11160732,110285,0,1763727003,13881.90500590999,53.74461099000473,53028.24894120001 2025-11-21,12:10:05.000,325,11160660,110525,0,1763727004,13881.96563269999,53.737561859998095,53028.26291544 2025-11-21,12:10:06.000,325,11160706,110445,0,1763727005,13881.979105319995,53.786905770000885,53028.2838768 2025-11-21,12:10:07.000,325,11160702,110405,0,1763727006,13881.96563269999,53.75166012000409,53028.26990256001 2025-11-21,12:10:08.000,325,11160785,110805,0,1763727007,13881.958896389995,53.75166012000409,53028.276889680004 2025-11-21,12:10:09.000,325,11160762,110605,0,1763727008,13881.97236901,53.786905770000885,53028.24894120001 2025-11-21,12:10:10.000,325,11160757,110605,0,1763727009,13881.96563269999,53.779856640001526,53028.24894120001 2025-11-21,12:10:11.000,325,11160753,110485,0,1763727010,13881.958896389995,53.8010040299996,53028.2140056 2025-11-21,12:10:12.000,325,11160705,110405,0,1763727011,13882.019523179995,53.829200550004316,53028.276889680004 2025-11-21,12:10:13.000,325,11160665,110205,0,1763727012,13881.979105319995,53.87149533000047,53028.30483816 2025-11-21,12:10:14.000,325,11160766,110245,0,1763727013,13881.98584162999,53.87149533000047,53028.24894120001 2025-11-21,12:10:15.000,325,11160682,110405,0,1763727014,13881.95216008,53.87854445999983,53028.31182528 2025-11-21,12:10:16.000,325,11160693,110365,0,1763727015,13881.999314249995,53.87149533000047,53028.297851040006 2025-11-21,12:10:17.000,325,11160677,110405,0,1763727016,13881.918478529995,53.87149533000047,53028.276889680004 2025-11-21,12:10:18.000,325,11160672,110365,0,1763727017,13881.92521483999,53.89969184999791,53028.30483816 2025-11-21,12:10:19.000,325,11160676,110485,0,1763727018,13881.898269599995,53.85034794000239,53028.2838768 2025-11-21,12:10:20.000,325,11160745,110285,0,1763727019,13881.91174222,53.82215141999768,53028.31182528 2025-11-21,12:10:21.000,325,11160744,110605,0,1763727020,13881.92521483999,53.87149533000047,53028.31881240001 2025-11-21,12:10:22.000,325,11160681,110285,0,1763727021,13881.878060669995,53.82215141999768,53028.346760880006 2025-11-21,12:10:23.000,325,11160684,110405,0,1763727022,13881.89153329,53.85034794000239,53028.31182528 2025-11-21,12:10:24.000,325,11160651,110485,0,1763727023,13881.898269599995,53.836249680003675,53028.29086392001 2025-11-21,12:10:25.000,325,11160732,110525,0,1763727024,13881.93195115,53.836249680003675,53028.26291544 2025-11-21,12:10:26.000,325,11160771,110405,0,1763727025,13881.91174222,53.86444620000111,53028.26990256001 2025-11-21,12:10:27.000,325,11160758,110245,0,1763727026,13881.878060669995,53.87149533000047,53028.29086392001 2025-11-21,12:10:28.000,325,11160746,110485,0,1763727027,13881.88479697999,53.89264271999855,53028.31881240001 2025-11-21,12:10:29.000,325,11160748,110525,0,1763727028,13881.857851739995,53.88559358999919,53028.26291544 2025-11-21,12:10:30.000,325,11160750,110445,0,1763727029,13881.857851739995,53.93493750000198,53028.31881240001 2025-11-21,12:10:31.000,325,11160658,110445,0,1763727030,13881.837642809995,53.92083924000326,53028.24894120001 2025-11-21,12:10:32.000,325,11160768,110285,0,1763727031,13881.82417018999,53.92083924000326,53028.25592832 2025-11-21,12:10:33.000,325,11160763,110565,0,1763727032,13881.78375232999,53.94198663000134,53028.297851040006 2025-11-21,12:10:34.000,325,11160745,110325,0,1763727033,13881.78375232999,53.93493750000198,53028.33977376001 2025-11-21,12:10:35.000,325,11160654,110485,0,1763727034,13881.750070779999,53.95608489000006,53028.297851040006 2025-11-21,12:10:36.000,325,11160708,110365,0,1763727035,13881.76354339999,53.92083924000326,53028.33977376001 2025-11-21,12:10:37.000,325,11160692,110365,0,1763727036,13881.750070779999,53.9137901100039,53028.33977376001 2025-11-21,12:10:38.000,325,11160755,110605,0,1763727037,13881.76354339999,53.9137901100039,53028.395670720005 2025-11-21,12:10:39.000,325,11160753,110485,0,1763727038,13881.756807089994,53.9137901100039,53028.395670720005 2025-11-21,12:10:40.000,325,11160682,110325,0,1763727039,13881.756807089994,53.95608489000006,53028.38868360001 2025-11-21,12:10:41.000,325,11160713,110645,0,1763727040,13881.76354339999,53.9490357600007,53028.38169648 2025-11-21,12:10:42.000,325,11160690,110565,0,1763727041,13881.79048864,53.92788837000262,53028.325799520004 2025-11-21,12:10:43.000,325,11160714,110205,0,1763727042,13881.77027971,53.89264271999855,53028.395670720005 2025-11-21,12:10:44.000,325,11160766,110405,0,1763727043,13881.756807089994,53.89969184999791,53028.29086392001 2025-11-21,12:10:45.000,325,11160713,110405,0,1763727044,13881.777016019994,53.9137901100039,53028.353748 2025-11-21,12:10:46.000,325,11160706,110405,0,1763727045,13881.77027971,53.87149533000047,53028.33977376001 2025-11-21,12:10:47.000,325,11160705,110085,0,1763727046,13881.78375232999,53.85739707000175,53028.40265784 2025-11-21,12:10:48.000,325,11160770,110405,0,1763727047,13881.750070779999,53.87854445999983,53028.38868360001 2025-11-21,12:10:49.000,325,11160744,110365,0,1763727048,13881.78375232999,53.90674098000454,53028.38169648 2025-11-21,12:10:50.000,325,11160708,110685,0,1763727049,13881.777016019994,53.88559358999919,53028.395670720005 2025-11-21,12:10:51.000,325,11160666,110405,0,1763727050,13881.80396125999,53.87854445999983,53028.395670720005 2025-11-21,12:10:52.000,325,11160708,110605,0,1763727051,13881.76354339999,53.89264271999855,53028.37470936 2025-11-21,12:10:53.000,325,11160674,110485,0,1763727052,13881.750070779999,53.9137901100039,53028.36772224001 2025-11-21,12:10:54.000,325,11160765,110525,0,1763727053,13881.729861849999,53.94198663000134,53028.4236192 2025-11-21,12:10:55.000,325,11160750,110285,0,1763727054,13881.716389229994,53.94198663000134,53028.4236192 2025-11-21,12:10:56.000,325,11160686,110405,0,1763727055,13881.655762439994,53.963134019999416,53028.465541920006 2025-11-21,12:10:57.000,325,11160739,110405,0,1763727056,13881.649026129999,53.99837967000349,53028.4236192 2025-11-21,12:10:58.000,325,11160745,110085,0,1763727057,13881.608608269999,53.99133054000413,53028.444580560004 2025-11-21,12:10:59.000,325,11160761,110485,0,1763727058,13881.615344579994,53.98428141000477,53028.45855480001 2025-11-21,12:11:00.000,325,11160732,110485,0,1763727059,13881.622080889989,54.012477930002206,53028.40265784 2025-11-21,12:11:01.000,325,11160712,110405,0,1763727060,13881.601871959989,53.99837967000349,53028.395670720005 2025-11-21,12:11:02.000,325,11160682,110725,0,1763727061,13881.561454099989,54.012477930002206,53028.36772224001 2025-11-21,12:11:03.000,325,11160720,110565,0,1763727062,13881.608608269999,53.99837967000349,53028.40964496 2025-11-21,12:11:04.000,325,11160752,110325,0,1763727063,13881.622080889989,54.019527060001565,53028.444580560004 2025-11-21,12:11:05.000,325,11160770,110205,0,1763727064,13881.595135649994,53.977232279998134,53028.43060632 2025-11-21,12:11:06.000,325,11160689,110565,0,1763727065,13881.628817199999,53.963134019999416,53028.38169648 2025-11-21,12:11:07.000,325,11160672,110325,0,1763727066,13881.635553509994,53.99837967000349,53028.40964496 2025-11-21,12:11:08.000,325,11160736,110725,0,1763727067,13881.601871959989,53.9490357600007,53028.43759344001 2025-11-21,12:11:09.000,325,11160734,110245,0,1763727068,13881.595135649994,53.89264271999855,53028.40964496 2025-11-21,12:11:10.000,325,11160703,110405,0,1763727069,13881.649026129999,53.88559358999919,53028.40265784 2025-11-21,12:11:11.000,325,11160686,110485,0,1763727070,13881.649026129999,53.87149533000047,53028.4236192 2025-11-21,12:11:12.000,325,11160711,110725,0,1763727071,13881.628817199999,53.86444620000111,53028.43759344001 2025-11-21,12:11:13.000,325,11160757,110565,0,1763727072,13881.581663029989,53.89969184999791,53028.47252904 2025-11-21,12:11:14.000,325,11160751,110685,0,1763727073,13881.581663029989,53.88559358999919,53028.40964496 2025-11-21,12:11:15.000,325,11160676,110365,0,1763727074,13881.574926719994,53.87854445999983,53028.47951616 2025-11-21,12:11:16.000,325,11160674,110565,0,1763727075,13881.581663029989,53.87149533000047,53028.395670720005 2025-11-21,12:11:17.000,325,11160729,110405,0,1763727076,13881.541245169989,53.9137901100039,53028.47252904 2025-11-21,12:11:18.000,325,11160747,110445,0,1763727077,13881.527772549998,53.89264271999855,53028.40964496 2025-11-21,12:11:19.000,325,11160761,110485,0,1763727078,13881.473882069993,53.88559358999919,53028.43060632 2025-11-21,12:11:20.000,325,11160784,110565,0,1763727079,13881.473882069993,53.89969184999791,53028.38169648 2025-11-21,12:11:21.000,325,11160751,110565,0,1763727080,13881.480618379988,53.87149533000047,53028.4236192 2025-11-21,12:11:22.000,325,11160720,110325,0,1763727081,13881.473882069993,53.92083924000326,53028.43060632 2025-11-21,12:11:23.000,325,11160767,110565,0,1763727082,13881.460409449988,53.92083924000326,53028.41663208001 2025-11-21,12:11:24.000,325,11160683,110245,0,1763727083,13881.446936829998,53.92083924000326,53028.45156768 2025-11-21,12:11:25.000,325,11160684,110565,0,1763727084,13881.446936829998,53.94198663000134,53028.4236192 2025-11-21,12:11:26.000,325,11160740,110445,0,1763727085,13881.440200519988,53.977232279998134,53028.395670720005 2025-11-21,12:11:27.000,325,11160722,110405,0,1763727086,13881.494090999993,53.99133054000413,53028.43060632 2025-11-21,12:11:28.000,325,11160718,110205,0,1763727087,13881.487354689998,53.98428141000477,53028.43759344001 2025-11-21,12:11:29.000,325,11160746,110405,0,1763727088,13881.460409449988,53.99837967000349,53028.43060632 2025-11-21,12:11:30.000,325,11160664,110525,0,1763727089,13881.440200519988,54.019527060001565,53028.40964496 2025-11-21,12:11:31.000,325,11160754,110285,0,1763727090,13881.440200519988,54.068870970004355,53028.45156768 2025-11-21,12:11:32.000,325,11160731,110565,0,1763727091,13881.433464209993,54.08296923000307,53028.47252904 2025-11-21,12:11:33.000,325,11160673,110365,0,1763727092,13881.399782660003,54.068870970004355,53028.38169648 2025-11-21,12:11:34.000,325,11160688,110405,0,1763727093,13881.426727899998,54.08296923000307,53028.40265784 2025-11-21,12:11:35.000,325,11160741,110325,0,1763727094,13881.372837419993,54.026576190000924,53028.36772224001 2025-11-21,12:11:36.000,325,11160725,110525,0,1763727095,13881.352628489993,54.075920100003714,53028.36772224001 2025-11-21,12:11:37.000,325,11160771,110165,0,1763727096,13881.379573730002,54.04067444999964,53028.36772224001 2025-11-21,12:11:38.000,325,11160703,110645,0,1763727097,13881.372837419993,54.026576190000924,53028.353748 2025-11-21,12:11:39.000,325,11160747,110445,0,1763727098,13881.406518969998,54.026576190000924,53028.36073512 2025-11-21,12:11:40.000,325,11160676,110565,0,1763727099,13881.413255279993,54.005428800002846,53028.38169648 2025-11-21,12:11:41.000,325,11160773,110725,0,1763727100,13881.433464209993,53.99133054000413,53028.43759344001 2025-11-21,12:11:42.000,325,11160703,110285,0,1763727101,13881.453673139993,53.98428141000477,53028.41663208001 2025-11-21,12:11:43.000,325,11160676,110525,0,1763727102,13881.500827309988,53.98428141000477,53028.43759344001 2025-11-21,12:11:44.000,325,11160767,110245,0,1763727103,13881.507563619998,53.95608489000006,53028.38169648 2025-11-21,12:11:45.000,325,11160775,110405,0,1763727104,13881.534508859993,53.970183149998775,53028.43759344001 2025-11-21,12:11:46.000,325,11160736,110485,0,1763727105,13881.541245169989,53.95608489000006,53028.43060632 2025-11-21,12:11:47.000,325,11160741,110525,0,1763727106,13881.588399339998,53.94198663000134,53028.43759344001 2025-11-21,12:11:48.000,325,11160691,110565,0,1763727107,13881.595135649994,53.92083924000326,53028.41663208001 2025-11-21,12:11:49.000,325,11160692,110445,0,1763727108,13881.561454099989,53.9137901100039,53028.444580560004 2025-11-21,12:11:50.000,325,11160698,110365,0,1763727109,13881.595135649994,53.87854445999983,53028.4236192 2025-11-21,12:11:51.000,325,11160739,110525,0,1763727110,13881.574926719994,53.82215141999768,53028.43060632 2025-11-21,12:11:52.000,325,11160705,110365,0,1763727111,13881.554717789993,53.77280751000217,53028.40964496 2025-11-21,12:11:53.000,325,11160754,110565,0,1763727112,13881.534508859993,53.75166012000409,53028.47252904 2025-11-21,12:11:54.000,325,11160742,110405,0,1763727113,13881.467145759998,53.72346359999938,53028.41663208001 2025-11-21,12:11:55.000,325,11160706,110565,0,1763727114,13881.473882069993,53.67411969000386,53028.4236192 2025-11-21,12:11:56.000,325,11160705,110485,0,1763727115,13881.467145759998,53.67411969000386,53028.41663208001 2025-11-21,12:11:57.000,325,11160736,110445,0,1763727116,13881.426727899998,53.62477578000107,53028.395670720005 2025-11-21,12:11:58.000,325,11160670,110645,0,1763727117,13881.413255279993,53.59657926000364,53028.40265784 2025-11-21,12:11:59.000,325,11160737,110525,0,1763727118,13881.372837419993,53.554284480000206,53028.43060632 2025-11-21,12:12:00.000,325,11160688,110485,0,1763727119,13881.352628489993,53.54723535000085,53028.40265784 2025-11-21,12:12:01.000,325,11160773,110525,0,1763727120,13881.372837419993,53.568382739998924,53028.36772224001 2025-11-21,12:12:02.000,325,11160749,110525,0,1763727121,13881.318946940002,53.561333609999565,53028.353748 2025-11-21,12:12:03.000,325,11160736,110365,0,1763727122,13881.298738010002,53.561333609999565,53028.395670720005 2025-11-21,12:12:04.000,325,11160698,110645,0,1763727123,13881.318946940002,53.62477578000107,53028.36073512 2025-11-21,12:12:05.000,325,11160733,110605,0,1763727124,13881.258320150002,53.62477578000107,53028.33977376001 2025-11-21,12:12:06.000,325,11160726,110525,0,1763727125,13881.231374909992,53.69526708000194,53028.31881240001 2025-11-21,12:12:07.000,325,11160665,110325,0,1763727126,13881.244847529997,53.74461099000473,53028.276889680004 2025-11-21,12:12:08.000,325,11160714,110405,0,1763727127,13881.211165979992,53.8010040299996,53028.36073512 2025-11-21,12:12:09.000,325,11160763,110725,0,1763727128,13881.197693360002,53.89969184999791,53028.33278664 2025-11-21,12:12:10.000,325,11160711,110525,0,1763727129,13881.164011809997,53.970183149998775,53028.36772224001 2025-11-21,12:12:11.000,325,11160748,110365,0,1763727130,13881.157275500002,54.005428800002846,53028.33278664 2025-11-21,12:12:12.000,325,11160754,110245,0,1763727131,13881.177484430002,54.09001836000243,53028.40265784 2025-11-21,12:12:13.000,325,11160796,110405,0,1763727132,13881.170748119992,54.11821487999987,53028.40265784 2025-11-21,12:12:14.000,325,11160675,110605,0,1763727133,13881.110121329992,54.14641140000458,53028.37470936 2025-11-21,12:12:15.000,325,11160682,110485,0,1763727134,13881.069703469992,54.18165705000138,53028.346760880006 2025-11-21,12:12:16.000,325,11160765,110565,0,1763727135,13881.029285609991,54.18165705000138,53028.36772224001 2025-11-21,12:12:17.000,325,11160718,110565,0,1763727136,13881.062967159996,54.17460792000202,53028.395670720005 2025-11-21,12:12:18.000,325,11160772,110445,0,1763727137,13881.083176089996,54.188706180000736,53028.40964496 2025-11-21,12:12:19.000,325,11160704,110365,0,1763727138,13881.083176089996,54.15346053000394,53028.346760880006 2025-11-21,12:12:20.000,325,11160667,110485,0,1763727139,13881.143802879997,54.1605096600033,53028.33977376001 2025-11-21,12:12:21.000,325,11160726,110325,0,1763727140,13881.130330259992,54.12526400999923,53028.33977376001 2025-11-21,12:12:22.000,325,11160664,110525,0,1763727141,13881.150539189992,54.10411662000115,53028.33977376001 2025-11-21,12:12:23.000,325,11160769,110445,0,1763727142,13881.190957049992,54.08296923000307,53028.33977376001 2025-11-21,12:12:24.000,325,11160744,110365,0,1763727143,13881.231374909992,54.08296923000307,53028.38169648 2025-11-21,12:12:25.000,325,11160750,110525,0,1763727144,13881.258320150002,54.068870970004355,53028.43060632 2025-11-21,12:12:26.000,325,11160678,110405,0,1763727145,13881.305474319997,54.04067444999964,53028.41663208001 2025-11-21,12:12:27.000,325,11160652,110005,0,1763727146,13881.332419559993,54.012477930002206,53028.40265784 2025-11-21,12:12:28.000,325,11160721,110565,0,1763727147,13881.379573730002,54.019527060001565,53028.353748 2025-11-21,12:12:29.000,325,11160672,110205,0,1763727148,13881.399782660003,54.019527060001565,53028.38169648 2025-11-21,12:12:30.000,325,11160765,110645,0,1763727149,13881.433464209993,53.970183149998775,53028.4236192 2025-11-21,12:12:31.000,325,11160684,110605,0,1763727150,13881.440200519988,53.99133054000413,53028.40964496 2025-11-21,12:12:32.000,325,11160721,110165,0,1763727151,13881.521036239988,54.026576190000924,53028.43759344001 2025-11-21,12:12:33.000,325,11160673,110325,0,1763727152,13881.507563619998,54.026576190000924,53028.444580560004 2025-11-21,12:12:34.000,325,11160670,110405,0,1763727153,13881.521036239988,54.04067444999964,53028.45855480001 2025-11-21,12:12:35.000,325,11160683,110365,0,1763727154,13881.541245169989,54.11821487999987,53028.465541920006 2025-11-21,12:12:36.000,325,11160777,110485,0,1763727155,13881.527772549998,54.12526400999923,53028.47951616 2025-11-21,12:12:37.000,325,11160715,110365,0,1763727156,13881.500827309988,54.14641140000458,53028.53541312001 2025-11-21,12:12:38.000,325,11160662,110445,0,1763727157,13881.534508859993,54.188706180000736,53028.54938736 2025-11-21,12:12:39.000,325,11160716,110285,0,1763727158,13881.534508859993,54.188706180000736,53028.48650328001 2025-11-21,12:12:40.000,325,11160745,110605,0,1763727159,13881.500827309988,54.2591974800016,53028.58432296001 2025-11-21,12:12:41.000,325,11160712,110485,0,1763727160,13881.534508859993,54.2591974800016,53028.57034872 2025-11-21,12:12:42.000,325,11160763,110485,0,1763727161,13881.547981479998,54.26624661000096,53028.57034872 2025-11-21,12:12:43.000,325,11160756,110565,0,1763727162,13881.541245169989,54.27329574000032,53028.563361600005 2025-11-21,12:12:44.000,325,11160766,110325,0,1763727163,13881.541245169989,54.35083617000055,53028.54240024 2025-11-21,12:12:45.000,325,11160680,110365,0,1763727164,13881.561454099989,54.32968878000247,53028.52143888 2025-11-21,12:12:46.000,325,11160660,110565,0,1763727165,13881.595135649994,54.35788529999991,53028.57733584 2025-11-21,12:12:47.000,325,11160694,110525,0,1763727166,13881.608608269999,54.32263965000311,53028.633232800006 2025-11-21,12:12:48.000,325,11160743,110485,0,1763727167,13881.561454099989,54.35083617000055,53028.58432296001 2025-11-21,12:12:49.000,325,11160751,110205,0,1763727168,13881.541245169989,54.364934429999266,53028.57733584 2025-11-21,12:12:50.000,325,11160769,110485,0,1763727169,13881.581663029989,54.4072292100027,53028.55637448001 2025-11-21,12:12:51.000,325,11160729,110605,0,1763727170,13881.581663029989,54.463622250004846,53028.61925856 2025-11-21,12:12:52.000,325,11160776,110285,0,1763727171,13881.534508859993,54.470671380004205,53028.64021992 2025-11-21,12:12:53.000,325,11160701,110445,0,1763727172,13881.534508859993,54.54821181000443,53028.60528432001 2025-11-21,12:12:54.000,325,11160787,110445,0,1763727173,13881.581663029989,54.56231007000315,53028.59131008 2025-11-21,12:12:55.000,325,11160658,110445,0,1763727174,13881.561454099989,54.611653979998664,53028.58432296001 2025-11-21,12:12:56.000,325,11160718,110365,0,1763727175,13881.521036239988,54.61870310999802,53028.60528432001 2025-11-21,12:12:57.000,325,11160728,110565,0,1763727176,13881.527772549998,54.611653979998664,53028.64021992 2025-11-21,12:12:58.000,325,11160762,110525,0,1763727177,13881.500827309988,54.61870310999802,53028.62624568001 2025-11-21,12:12:59.000,325,11160714,110405,0,1763727178,13881.507563619998,54.604604849999305,53028.64021992 2025-11-21,12:13:00.000,325,11160709,110485,0,1763727179,13881.507563619998,54.61870310999802,53028.65419416001 2025-11-21,12:13:01.000,325,11160715,110405,0,1763727180,13881.514299929993,54.604604849999305,53028.65419416001 2025-11-21,12:13:02.000,325,11160733,110645,0,1763727181,13881.561454099989,54.54821181000443,53028.60528432001 2025-11-21,12:13:03.000,325,11160699,110165,0,1763727182,13881.595135649994,54.54821181000443,53028.5982972 2025-11-21,12:13:04.000,325,11160763,110325,0,1763727183,13881.622080889989,54.49181877000228,53028.64720704 2025-11-21,12:13:05.000,325,11160755,110525,0,1763727184,13881.675971369994,54.477720510003564,53028.61925856 2025-11-21,12:13:06.000,325,11160716,110565,0,1763727185,13881.709652919999,54.45657311999821,53028.62624568001 2025-11-21,12:13:07.000,325,11160629,110525,0,1763727186,13881.736598159994,54.463622250004846,53028.661181280004 2025-11-21,12:13:08.000,325,11160770,110445,0,1763727187,13881.79048864,54.477720510003564,53028.6681684 2025-11-21,12:13:09.000,325,11160744,110605,0,1763727188,13881.81069757,54.470671380004205,53028.65419416001 2025-11-21,12:13:10.000,325,11160692,110485,0,1763727189,13881.8309065,54.477720510003564,53028.612271440004 2025-11-21,12:13:11.000,325,11160760,110565,0,1763727190,13881.817433879994,54.5411626799978,53028.682142640006 2025-11-21,12:13:12.000,325,11160782,110165,0,1763727191,13881.86458804999,54.55526094000379,53028.70310400001 2025-11-21,12:13:13.000,325,11160743,110485,0,1763727192,13881.878060669995,54.56231007000315,53028.69611688 2025-11-21,12:13:14.000,325,11160683,110445,0,1763727193,13881.90500590999,54.597555719999946,53028.71707824 2025-11-21,12:13:15.000,325,11160688,110325,0,1763727194,13881.87132436,54.646899630002736,53028.71009112 2025-11-21,12:13:16.000,325,11160684,110445,0,1763727195,13881.878060669995,54.710341800004244,53028.75201384001 2025-11-21,12:13:17.000,325,11160673,110485,0,1763727196,13881.86458804999,54.68919440999889,53028.71009112 2025-11-21,12:13:18.000,325,11160668,110565,0,1763727197,13881.86458804999,54.703292670004885,53028.75900096 2025-11-21,12:13:19.000,325,11160714,110605,0,1763727198,13881.87132436,54.703292670004885,53028.77297520001 2025-11-21,12:13:20.000,325,11160694,110525,0,1763727199,13881.8309065,54.7526365800004,53028.731052480005 2025-11-21,12:13:21.000,325,11160648,110245,0,1763727200,13881.85111543,54.73148919000232,53028.79393656001 2025-11-21,12:13:22.000,325,11160690,110485,0,1763727201,13881.878060669995,54.68214527999953,53028.79393656001 2025-11-21,12:13:23.000,325,11160713,110365,0,1763727202,13881.898269599995,54.653948760002095,53028.81489792 2025-11-21,12:13:24.000,325,11160668,110325,0,1763727203,13881.918478529995,54.653948760002095,53028.76598808 2025-11-21,12:13:25.000,325,11160689,110525,0,1763727204,13881.95216008,54.660997890001454,53028.77297520001 2025-11-21,12:13:26.000,325,11160705,110405,0,1763727205,13881.99257794,54.710341800004244,53028.78694944 2025-11-21,12:13:27.000,325,11160705,110365,0,1763727206,13881.979105319995,54.69624353999825,53028.83585928 2025-11-21,12:13:28.000,325,11160704,110245,0,1763727207,13882.01278687,54.73148919000232,53028.828872160004 2025-11-21,12:13:29.000,325,11160705,110245,0,1763727208,13882.059941039995,54.74558745000104,53028.89175624001 2025-11-21,12:13:30.000,325,11160743,110045,0,1763727209,13882.09362259,54.773783969998476,53028.849833520006 2025-11-21,12:13:31.000,325,11160742,110365,0,1763727210,13882.07341366,54.73853832000168,53028.87079488001 2025-11-21,12:13:32.000,325,11160735,110445,0,1763727211,13882.059941039995,54.7526365800004,53028.84284640001 2025-11-21,12:13:33.000,325,11160686,110365,0,1763727212,13882.11383152,54.79493136000383,53028.898743360005 2025-11-21,12:13:34.000,325,11160688,110525,0,1763727213,13882.100358899996,54.837226139999984,53028.89175624001 2025-11-21,12:13:35.000,325,11160670,110525,0,1763727214,13882.100358899996,54.823127880001266,53028.94066608001 2025-11-21,12:13:36.000,325,11160632,110285,0,1763727215,13882.04646841999,54.85837352999806,53028.96162744001 2025-11-21,12:13:37.000,325,11160698,110205,0,1763727216,13882.120567829996,54.89361918000213,53028.947653200004 2025-11-21,12:13:38.000,325,11160643,110605,0,1763727217,13882.140776759996,54.85837352999806,53028.97560168 2025-11-21,12:13:39.000,325,11160743,110365,0,1763727218,13882.12730413999,54.91476657000021,53028.89175624001 2025-11-21,12:13:40.000,325,11160752,110445,0,1763727219,13882.120567829996,54.90771744000085,53028.97560168 2025-11-21,12:13:41.000,325,11160742,110365,0,1763727220,13882.13404045,54.92181569999957,53028.968614560006 2025-11-21,12:13:42.000,325,11160676,110365,0,1763727221,13882.13404045,54.92181569999957,53028.97560168 2025-11-21,12:13:43.000,325,11160795,110485,0,1763727222,13882.160985689996,54.90066831000149,53028.96162744001 2025-11-21,12:13:44.000,325,11160733,110565,0,1763727223,13882.080149969996,54.85837352999806,53028.9127176 2025-11-21,12:13:45.000,325,11160687,110565,0,1763727224,13882.147513069991,54.872471790004056,53028.968614560006 2025-11-21,12:13:46.000,325,11160736,110365,0,1763727225,13882.147513069991,54.872471790004056,53028.9825888 2025-11-21,12:13:47.000,325,11160768,110485,0,1763727226,13882.13404045,54.8513243999987,53028.9825888 2025-11-21,12:13:48.000,325,11160736,110565,0,1763727227,13882.08688627999,54.84427526999934,53028.947653200004 2025-11-21,12:13:49.000,325,11160743,110245,0,1763727228,13882.10709520999,54.8654226600047,53028.98957592001 2025-11-21,12:13:50.000,325,11160738,110405,0,1763727229,13882.08688627999,54.872471790004056,53028.98957592001 2025-11-21,12:13:51.000,325,11160742,110565,0,1763727230,13882.120567829996,54.84427526999934,53028.95464032 2025-11-21,12:13:52.000,325,11160751,110405,0,1763727231,13882.147513069991,54.837226139999984,53028.9825888 2025-11-21,12:13:53.000,325,11160682,110445,0,1763727232,13882.100358899996,54.837226139999984,53028.96162744001 2025-11-21,12:13:54.000,325,11160663,110445,0,1763727233,13882.13404045,54.85837352999806,53028.947653200004 2025-11-21,12:13:55.000,325,11160721,110285,0,1763727234,13882.07341366,54.823127880001266,53028.94066608001 2025-11-21,12:13:56.000,325,11160680,110565,0,1763727235,13882.01278687,54.84427526999934,53029.02451152 2025-11-21,12:13:57.000,325,11160768,110685,0,1763727236,13881.97236901,54.80902962000255,53028.996563040004 2025-11-21,12:13:58.000,325,11160757,110365,0,1763727237,13881.98584162999,54.80198049000319,53028.996563040004 2025-11-21,12:13:59.000,325,11160693,110485,0,1763727238,13881.97236901,54.872471790004056,53029.017524400006 2025-11-21,12:14:00.000,325,11160732,110565,0,1763727239,13881.938687459995,54.8513243999987,53028.968614560006 2025-11-21,12:14:01.000,325,11160741,110565,0,1763727240,13881.89153329,54.84427526999934,53028.968614560006 2025-11-21,12:14:02.000,325,11160715,110565,0,1763727241,13881.918478529995,54.8654226600047,53028.968614560006 2025-11-21,12:14:03.000,325,11160763,110445,0,1763727242,13881.84437911999,54.837226139999984,53028.95464032 2025-11-21,12:14:04.000,325,11160646,110645,0,1763727243,13881.76354339999,54.823127880001266,53028.97560168 2025-11-21,12:14:05.000,325,11160741,110445,0,1763727244,13881.78375232999,54.823127880001266,53028.90573048 2025-11-21,12:14:06.000,325,11160665,110565,0,1763727245,13881.696180299994,54.81607875000191,53028.90573048 2025-11-21,12:14:08.000,325,11160690,110725,0,1763727247,13881.588399339998,54.773783969998476,53028.93367896 2025-11-21,12:14:09.000,325,11160753,110325,0,1763727248,13881.615344579994,54.73853832000168,53028.898743360005 2025-11-21,12:14:10.000,325,11160723,109965,0,1763727249,13881.568190409998,54.73148919000232,53028.877782 2025-11-21,12:14:11.000,325,11160666,110285,0,1763727250,13881.574926719994,54.653948760002095,53028.849833520006 2025-11-21,12:14:12.000,325,11160713,110565,0,1763727251,13881.568190409998,54.604604849999305,53028.828872160004 2025-11-21,12:14:13.000,325,11160755,110765,0,1763727252,13881.521036239988,54.57640833000187,53028.82188504001 2025-11-21,12:14:14.000,325,11160705,110525,0,1763727253,13881.507563619998,54.49886790000164,53028.85682064 2025-11-21,12:14:15.000,325,11160772,110565,0,1763727254,13881.514299929993,54.463622250004846,53028.82188504001 2025-11-21,12:14:16.000,325,11160747,110445,0,1763727255,13881.507563619998,54.39313095000398,53028.75900096 2025-11-21,12:14:17.000,325,11160687,110285,0,1763727256,13881.547981479998,54.32968878000247,53028.76598808 2025-11-21,12:14:18.000,325,11160698,110365,0,1763727257,13881.467145759998,54.2944431299984,53028.75900096 2025-11-21,12:14:19.000,325,11160751,110525,0,1763727258,13881.473882069993,54.238050090003526,53028.72406536001 2025-11-21,12:14:20.000,325,11160700,110205,0,1763727259,13881.480618379988,54.16755879000266,53028.69611688 2025-11-21,12:14:21.000,325,11160731,110445,0,1763727260,13881.426727899998,54.15346053000394,53028.661181280004 2025-11-21,12:14:22.000,325,11160693,110245,0,1763727261,13881.446936829998,54.075920100003714,53028.612271440004 2025-11-21,12:14:23.000,325,11160733,110405,0,1763727262,13881.419991590003,54.05477270999836,53028.57034872 2025-11-21,12:14:24.000,325,11160733,110565,0,1763727263,13881.345892179997,54.012477930002206,53028.60528432001 2025-11-21,12:14:25.000,325,11160738,110285,0,1763727264,13881.244847529997,53.970183149998775,53028.612271440004 2025-11-21,12:14:26.000,325,11160662,110325,0,1763727265,13881.211165979992,53.93493750000198,53028.61925856 2025-11-21,12:14:27.000,325,11160694,110525,0,1763727266,13881.184220739997,53.85034794000239,53028.58432296001 2025-11-21,12:14:28.000,325,11160683,110365,0,1763727267,13881.150539189992,53.82215141999768,53028.54240024 2025-11-21,12:14:29.000,325,11160702,110485,0,1763727268,13881.076439780001,53.75870925000345,53028.57034872 2025-11-21,12:14:30.000,325,11160681,110245,0,1763727269,13881.062967159996,53.70936534000066,53028.52143888 2025-11-21,12:14:31.000,325,11160677,110205,0,1763727270,13881.002340369996,53.63887403999979,53028.52143888 2025-11-21,12:14:32.000,325,11160758,110605,0,1763727271,13880.988867749991,53.603628390002996,53028.47951616 2025-11-21,12:14:33.000,325,11160726,110565,0,1763727272,13880.968658819991,53.554284480000206,53028.43759344001 2025-11-21,12:14:34.000,325,11160690,110485,0,1763727273,13880.928240959991,53.49789143999806,53028.40964496 2025-11-21,12:14:35.000,325,11160744,110365,0,1763727274,13880.86761416999,53.46264579000126,53028.40964496 2025-11-21,12:14:36.000,325,11160767,110485,0,1763727275,13880.81372369,53.46264579000126,53028.353748 2025-11-21,12:14:37.000,325,11160761,110645,0,1763727276,13880.780042139995,53.39920361999975,53028.30483816 2025-11-21,12:14:38.000,325,11160696,110645,0,1763727277,13880.70594272999,53.3569088400036,53028.29086392001 2025-11-21,12:14:39.000,325,11160745,110525,0,1763727278,13880.66552486999,53.328712319998886,53028.26990256001 2025-11-21,12:14:40.000,325,11160639,110445,0,1763727279,13880.61163439,53.26527015000465,53028.24894120001 2025-11-21,12:14:41.000,325,11160675,110725,0,1763727280,13880.60489807999,53.22297537000122,53028.16509576 2025-11-21,12:14:42.000,325,11160770,110445,0,1763727281,13880.57121653,53.159533199999714,53028.16509576 2025-11-21,12:14:43.000,325,11160660,110325,0,1763727282,13880.510589739999,53.11723842000356,53028.109198800004 2025-11-21,12:14:44.000,325,11160721,110365,0,1763727283,13880.470171879999,53.04674712000269,53028.11618592 2025-11-21,12:14:45.000,325,11160684,110405,0,1763727284,13880.436490329994,53.00445233999926,53027.990417760004 2025-11-21,12:14:46.000,325,11160686,110365,0,1763727285,13880.375863539994,52.933961039998394,53028.011379120006 2025-11-21,12:14:47.000,325,11160742,110525,0,1763727286,13880.268082579998,52.89166626000224,53027.962469280006 2025-11-21,12:14:48.000,325,11160671,110445,0,1763727287,13880.268082579998,52.800027570003294,53028.01836624 2025-11-21,12:14:49.000,325,11160667,110125,0,1763727288,13880.200719480003,52.76478191999922,53027.9694564 2025-11-21,12:14:50.000,325,11160678,110405,0,1763727289,13880.140092690002,52.757732789999864,53027.91355944001 2025-11-21,12:14:51.000,325,11160738,110485,0,1763727290,13880.059256970002,52.70838888000435,53027.85766248 2025-11-21,12:14:52.000,325,11160762,110525,0,1763727291,13880.045784349997,52.757732789999864,53027.843688240006 2025-11-21,12:14:53.000,325,11160683,110485,0,1763727292,13879.951476009992,52.72953627000243,53027.81573976001 2025-11-21,12:14:54.000,325,11160759,110365,0,1763727293,13879.884112909996,52.76478191999922,53027.76682992001 2025-11-21,12:14:55.000,325,11160726,110365,0,1763727294,13879.823486119996,52.85642060999817,53027.73888144 2025-11-21,12:14:56.000,325,11160677,110525,0,1763727295,13879.75612302,52.89166626000224,53027.71792008001 2025-11-21,12:14:57.000,325,11160676,110485,0,1763727296,13879.6752873,52.95510843000375,53027.70394584 2025-11-21,12:14:58.000,325,11160746,110565,0,1763727297,13879.57424265,53.04674712000269,53027.70394584 2025-11-21,12:14:59.000,325,11160675,110525,0,1763727298,13879.50687954999,53.1101892900042,53027.64804888001 2025-11-21,12:15:00.000,325,11160651,110525,0,1763727299,13879.479934309995,53.22297537000122,53027.627087520006 2025-11-21,12:15:01.000,325,11160733,110485,0,1763727300,13879.44625275999,53.31461406000017,53027.62010040001 2025-11-21,12:15:02.000,325,11160665,110565,0,1763727301,13879.439516449995,53.378056230001675,53027.62010040001 2025-11-21,12:15:03.000,325,11160671,110405,0,1763727302,13879.38562596999,53.50494057000469,53027.64804888001 2025-11-21,12:15:04.000,325,11160702,110565,0,1763727303,13879.378889659994,53.610677520002355,53027.56420344 2025-11-21,12:15:05.000,325,11160760,110005,0,1763727304,13879.34520810999,53.69526708000194,53027.57119056 2025-11-21,12:15:06.000,325,11160701,110485,0,1763727305,13879.399098589995,53.779856640001526,53027.557216320005 2025-11-21,12:15:07.000,325,11160725,110405,0,1763727306,13879.35194442,53.90674098000454,53027.606126160004 2025-11-21,12:15:08.000,325,11160698,110485,0,1763727307,13879.33173549,53.99133054000413,53027.557216320005 2025-11-21,12:15:09.000,325,11160672,110405,0,1763727308,13879.439516449995,54.10411662000115,53027.59913904001 2025-11-21,12:15:10.000,325,11160700,110405,0,1763727309,13879.42604382999,54.20985356999881,53027.59913904001 2025-11-21,12:15:11.000,325,11160712,110485,0,1763727310,13879.42604382999,54.27329574000032,53027.57119056 2025-11-21,12:15:12.000,325,11160740,110525,0,1763727311,13879.459725379995,54.35083617000055,53027.606126160004 2025-11-21,12:15:13.000,325,11160682,110405,0,1763727312,13879.44625275999,54.470671380004205,53027.64106176 2025-11-21,12:15:14.000,325,11160809,110725,0,1763727313,13879.46646168999,54.53411354999844,53027.66202312 2025-11-21,12:15:15.000,325,11160676,110085,0,1763727314,13879.473198,54.597555719999946,53027.64804888001 2025-11-21,12:15:16.000,325,11160664,110365,0,1763727315,13879.49340693,54.69624353999825,53027.64804888001 2025-11-21,12:15:17.000,325,11160656,110365,0,1763727316,13879.51361586,54.73853832000168,53027.61311328 2025-11-21,12:15:19.000,325,11160684,110445,0,1763727318,13879.580978959995,54.823127880001266,53027.69695872001 2025-11-21,12:15:20.000,325,11160648,110525,0,1763727319,13879.60792419999,54.886570050002774,53027.70394584 2025-11-21,12:15:21.000,325,11160680,110245,0,1763727320,13879.71570516,54.90771744000085,53027.71093296 2025-11-21,12:15:22.000,325,11160676,110565,0,1763727321,13879.823486119996,54.93591395999829,53027.73888144 2025-11-21,12:15:23.000,325,11160669,110405,0,1763727322,13879.944739699997,54.97115961000236,53027.71792008001 2025-11-21,12:15:24.000,325,11160635,110445,0,1763727323,13880.018839110002,55.020503519997874,53027.7598428 2025-11-21,12:15:25.000,325,11160687,110285,0,1763727324,13880.072729589992,55.07689656000002,53027.80875264 2025-11-21,12:15:26.000,325,11160676,110285,0,1763727325,13880.207455789998,55.13328960000217,53027.843688240006 2025-11-21,12:15:27.000,325,11160722,110565,0,1763727326,13880.301764129988,55.18968264000432,53027.80875264 2025-11-21,12:15:28.000,325,11160755,110485,0,1763727327,13880.348918299998,55.246075679999194,53027.87163672 2025-11-21,12:15:29.000,325,11160695,110605,0,1763727328,13880.463435569989,55.33066523999878,53027.93452080001 2025-11-21,12:15:30.000,325,11160697,110205,0,1763727329,13880.530798669999,55.37296002000221,53027.94849504 2025-11-21,12:15:31.000,325,11160736,110445,0,1763727330,13880.58468914999,55.49984435999795,53027.892598080005 2025-11-21,12:15:32.000,325,11160688,110605,0,1763727331,13880.65205225,55.5562374000001,53028.00439200001 2025-11-21,12:15:33.000,325,11160724,110485,0,1763727332,13880.678997489995,55.60558131000289,53028.05330184001 2025-11-21,12:15:34.000,325,11160735,110445,0,1763727333,13880.79351476,55.62672870000097,53028.08823744 2025-11-21,12:15:35.000,325,11160674,110525,0,1763727334,13880.79351476,55.62672870000097,53028.060288960005 2025-11-21,12:15:36.000,325,11160642,110485,0,1763727335,13880.860877859996,55.59148305000417,53028.08125032001 2025-11-21,12:15:37.000,325,11160666,110365,0,1763727336,13880.90803202999,55.59148305000417,53028.15112152001 2025-11-21,12:15:38.000,325,11160698,110525,0,1763727337,13880.9551862,55.57033565999882,53028.16509576 2025-11-21,12:15:39.000,325,11160713,110765,0,1763727338,13881.036021920001,55.48574609999923,53028.15112152001 2025-11-21,12:15:40.000,325,11160627,110525,0,1763727339,13881.123593949997,55.43640219000372,53028.158108640004 2025-11-21,12:15:41.000,325,11160734,110365,0,1763727340,13881.217902290002,55.35886176000349,53028.15112152001 2025-11-21,12:15:42.000,325,11160668,110325,0,1763727341,13881.298738010002,55.30246872000134,53028.158108640004 2025-11-21,12:15:43.000,325,11160722,110365,0,1763727342,13881.332419559993,55.246075679999194,53028.15112152001 2025-11-21,12:15:44.000,325,11160752,110525,0,1763727343,13881.393046349993,55.16853524999897,53028.20003136001 2025-11-21,12:15:45.000,325,11160674,110565,0,1763727344,13881.460409449988,55.12624047000281,53028.19304424 2025-11-21,12:15:46.000,325,11160727,110725,0,1763727345,13881.521036239988,55.04165091000323,53028.15112152001 2025-11-21,12:15:47.000,325,11160663,110365,0,1763727346,13881.595135649994,54.97820874000172,53028.13714728 2025-11-21,12:15:48.000,325,11160732,110405,0,1763727347,13881.649026129999,54.95706135000364,53028.20701848 2025-11-21,12:15:49.000,325,11160699,110365,0,1763727348,13881.601871959989,54.89361918000213,53028.158108640004 2025-11-21,12:15:50.000,325,11160689,110565,0,1763727349,13881.622080889989,54.886570050002774,53028.1441344 2025-11-21,12:15:51.000,325,11160670,110405,0,1763727350,13881.622080889989,54.879520920003415,53028.13714728 2025-11-21,12:15:52.000,325,11160774,110525,0,1763727351,13881.608608269999,54.823127880001266,53028.16509576 2025-11-21,12:15:53.000,325,11160660,110285,0,1763727352,13881.581663029989,54.7526365800004,53028.11618592 2025-11-21,12:15:54.000,325,11160667,110565,0,1763727353,13881.568190409998,54.73148919000232,53028.158108640004 2025-11-21,12:15:55.000,325,11160659,110485,0,1763727354,13881.568190409998,54.66804702000081,53028.10221168001 2025-11-21,12:15:56.000,325,11160666,110725,0,1763727355,13881.534508859993,54.63985050000338,53028.09522456 2025-11-21,12:15:57.000,325,11160755,110725,0,1763727356,13881.507563619998,54.63280137000402,53028.1441344 2025-11-21,12:15:58.000,325,11160670,110405,0,1763727357,13881.487354689998,54.56231007000315,53028.13714728 2025-11-21,12:15:59.000,325,11160740,110045,0,1763727358,13881.379573730002,54.49181877000228,53028.03234048001 2025-11-21,12:16:00.000,325,11160706,110285,0,1763727359,13881.426727899998,54.414278340002056,53028.0393276 2025-11-21,12:16:01.000,325,11160665,110565,0,1763727360,13881.406518969998,54.35083617000055,53028.04631472 2025-11-21,12:16:02.000,325,11160656,110405,0,1763727361,13881.440200519988,54.30149225999776,53027.99740488 2025-11-21,12:16:03.000,325,11160732,110565,0,1763727362,13881.413255279993,54.238050090003526,53027.962469280006 2025-11-21,12:16:04.000,325,11160684,110205,0,1763727363,13881.440200519988,54.17460792000202,53027.990417760004 2025-11-21,12:16:05.000,325,11160697,110485,0,1763727364,13881.406518969998,54.1605096600033,53027.97644352 2025-11-21,12:16:06.000,325,11160645,110205,0,1763727365,13881.426727899998,54.139362269997946,53027.95548216001 2025-11-21,12:16:07.000,325,11160773,110405,0,1763727366,13881.413255279993,54.08296923000307,53027.95548216001 2025-11-21,12:16:08.000,325,11160693,110565,0,1763727367,13881.372837419993,54.047723579999,53027.92753368 2025-11-21,12:16:09.000,325,11160671,110365,0,1763727368,13881.292001699992,53.98428141000477,53027.8995852 2025-11-21,12:16:10.000,325,11160741,110445,0,1763727369,13881.298738010002,53.92788837000262,53027.85766248 2025-11-21,12:16:11.000,325,11160725,110565,0,1763727370,13881.285265389997,53.89264271999855,53027.87163672 2025-11-21,12:16:12.000,325,11160745,110245,0,1763727371,13881.231374909992,53.793954900000244,53027.85067536 2025-11-21,12:16:13.000,325,11160749,110485,0,1763727372,13881.184220739997,53.74461099000473,53027.86464960001 2025-11-21,12:16:14.000,325,11160675,110565,0,1763727373,13881.197693360002,53.63182491000043,53027.829714 2025-11-21,12:16:15.000,325,11160691,110565,0,1763727374,13881.103385019996,53.561333609999565,53027.80875264 2025-11-21,12:16:16.000,325,11160728,110285,0,1763727375,13881.123593949997,53.46969492000062,53027.829714 2025-11-21,12:16:17.000,325,11160694,110405,0,1763727376,13881.116857640001,53.385105360001035,53027.74586856001 2025-11-21,12:16:18.000,325,11160712,110445,0,1763727377,13881.110121329992,53.28641754000273,53027.73888144 2025-11-21,12:16:19.000,325,11160742,110565,0,1763727378,13881.056230850001,53.23707362999994,53027.69695872001 2025-11-21,12:16:20.000,325,11160745,110485,0,1763727379,13881.036021920001,53.159533199999714,53027.71093296 2025-11-21,12:16:21.000,325,11160738,110565,0,1763727380,13881.062967159996,53.08199276999949,53027.6899716 2025-11-21,12:16:22.000,325,11160719,110445,0,1763727381,13881.089912399992,53.03969799000333,53027.655036000004 2025-11-21,12:16:23.000,325,11160713,110365,0,1763727382,13881.096648710001,53.025599730004615,53027.66202312 2025-11-21,12:16:24.000,325,11160678,110565,0,1763727383,13881.062967159996,52.99035408000054,53027.63407464 2025-11-21,12:16:25.000,325,11160768,110485,0,1763727384,13881.036021920001,52.983304950001184,53027.66202312 2025-11-21,12:16:26.000,325,11160697,110485,0,1763727385,13881.009076679991,52.94101016999775,53027.627087520006 2025-11-21,12:16:27.000,325,11160741,110365,0,1763727386,13880.988867749991,52.926911909999035,53027.627087520006 2025-11-21,12:16:28.000,325,11160728,110805,0,1763727387,13880.97539513,52.933961039998394,53027.5851648 2025-11-21,12:16:29.000,325,11160758,110565,0,1763727388,13880.90803202999,52.90576452000096,53027.62010040001 2025-11-21,12:16:30.000,325,11160676,110565,0,1763727389,13880.85414155,52.919862779999676,53027.56420344 2025-11-21,12:16:31.000,325,11160724,110565,0,1763727390,13880.83393262,52.88461713000288,53027.606126160004 2025-11-21,12:16:32.000,325,11160789,110525,0,1763727391,13880.81372369,52.84937147999881,53027.57817768001 2025-11-21,12:16:33.000,325,11160677,110205,0,1763727392,13880.78677844999,52.80707670000265,53027.61311328 2025-11-21,12:16:34.000,325,11160657,110525,0,1763727393,13880.77330583,52.84937147999881,53027.62010040001 2025-11-21,12:16:35.000,325,11160682,110565,0,1763727394,13880.74636058999,52.701339749997715,53027.53625496 2025-11-21,12:16:36.000,325,11160738,110765,0,1763727395,13880.68573379999,52.67314323000028,53027.557216320005 2025-11-21,12:16:37.000,325,11160659,110365,0,1763727396,13880.70594272999,52.60265192999941,53027.52228072 2025-11-21,12:16:38.000,325,11160746,110565,0,1763727397,13880.68573379999,52.53216062999854,53027.5152936 2025-11-21,12:16:39.000,325,11160707,110605,0,1763727398,13880.638579629995,52.50396411000111,53027.53625496 2025-11-21,12:16:40.000,325,11160658,110565,0,1763727399,13880.618370699995,52.44757106999896,53027.557216320005 2025-11-21,12:16:41.000,325,11160736,110205,0,1763727400,13880.60489807999,52.43347281000024,53027.5152936 2025-11-21,12:16:42.000,325,11160752,110365,0,1763727401,13880.557743909994,52.37003063999873,53027.459396640006 2025-11-21,12:16:43.000,325,11160700,110285,0,1763727402,13880.56448021999,52.341834120001295,53027.5152936 2025-11-21,12:16:44.000,325,11160709,110565,0,1763727403,13880.497117119994,52.31363760000386,53027.5152936 2025-11-21,12:16:45.000,325,11160737,110285,0,1763727404,13880.443226639989,52.292490209998505,53027.49433224 2025-11-21,12:16:46.000,325,11160736,110565,0,1763727405,13880.382599849989,52.27134282000043,53027.52228072 2025-11-21,12:16:47.000,325,11160668,110725,0,1763727406,13880.348918299998,52.25724456000171,53027.45240952001 2025-11-21,12:16:48.000,325,11160744,110365,0,1763727407,13880.335445679993,52.23609717000363,53027.46638376 2025-11-21,12:16:49.000,325,11160735,110285,0,1763727408,13880.274818889993,52.20790064999892,53027.48035800001 2025-11-21,12:16:50.000,325,11160631,110605,0,1763727409,13880.214192099993,52.165605870002764,53027.48035800001 2025-11-21,12:16:51.000,325,11160695,110405,0,1763727410,13880.200719480003,52.1938023900002,53027.38253832001 2025-11-21,12:16:52.000,325,11160744,110645,0,1763727411,13880.146828999998,52.17970413000148,53027.39651256 2025-11-21,12:16:53.000,325,11160767,110365,0,1763727412,13880.086202209997,52.1938023900002,53027.38253832001 2025-11-21,12:16:54.000,325,11160691,110445,0,1763727413,13880.045784349997,52.1938023900002,53027.36856408 2025-11-21,12:16:55.000,325,11160739,110605,0,1763727414,13879.991893869992,52.17265500000212,53027.389525440005 2025-11-21,12:16:56.000,325,11160691,110445,0,1763727415,13879.944739699997,52.18675326000084,53027.36157696001 2025-11-21,12:16:57.000,325,11160721,110445,0,1763727416,13879.911058149992,52.151507610004046,53027.33362848001 2025-11-21,12:16:58.000,325,11160646,110285,0,1763727417,13879.857167670001,52.0951145700019,53027.40349968 2025-11-21,12:16:59.000,325,11160666,110565,0,1763727418,13879.843695049996,52.0951145700019,53027.3755512 2025-11-21,12:17:00.000,325,11160642,110205,0,1763727419,13879.762859329996,51.99642675000359,53027.41747392 2025-11-21,12:17:01.000,325,11160641,110485,0,1763727420,13879.783068259996,51.940033710001444,53027.3755512 2025-11-21,12:17:02.000,325,11160754,110325,0,1763727421,13879.73591409,51.91183719000401,53027.36157696001 2025-11-21,12:17:03.000,325,11160679,110365,0,1763727422,13879.702232539996,51.84134589000314,53027.33362848001 2025-11-21,12:17:04.000,325,11160616,110405,0,1763727423,13879.6752873,51.79200198000035,53027.27773152 2025-11-21,12:17:05.000,325,11160634,110365,0,1763727424,13879.722441469996,51.72855980999884,53027.291705760006 2025-11-21,12:17:06.000,325,11160743,110285,0,1763727425,13879.708968849991,51.693314160002046,53027.36856408 2025-11-21,12:17:07.000,325,11160703,110405,0,1763727426,13879.6752873,51.66511764000461,53027.291705760006 2025-11-21,12:17:08.000,325,11160757,110245,0,1763727427,13879.66855098999,51.61577373000182,53027.30568 2025-11-21,12:17:09.000,325,11160675,110445,0,1763727428,13879.71570516,51.53823330000159,53027.28471864001 2025-11-21,12:17:10.000,325,11160721,110285,0,1763727429,13879.682023609996,51.531184170002234,53027.31266712001 2025-11-21,12:17:11.000,325,11160729,110605,0,1763727430,13879.69549623,51.55938068999967,53027.291705760006 2025-11-21,12:17:12.000,325,11160737,110045,0,1763727431,13879.65507837,51.5029876500048,53027.31266712001 2025-11-21,12:17:13.000,325,11160672,110605,0,1763727432,13879.62813312999,51.53823330000159,53027.27773152 2025-11-21,12:17:14.000,325,11160679,110405,0,1763727433,13879.621396819995,51.49593851999816,53027.25677016 2025-11-21,12:17:15.000,325,11160698,110205,0,1763727434,13879.560770029995,51.5029876500048,53027.221834560005 2025-11-21,12:17:16.000,325,11160630,110285,0,1763727435,13879.52708847999,51.474791130000085,53027.25677016 2025-11-21,12:17:17.000,325,11160739,110565,0,1763727436,13879.500143239995,51.46069287000137,53027.21484744001 2025-11-21,12:17:18.000,325,11160736,110565,0,1763727437,13879.42604382999,51.4888893899988,53027.24978304 2025-11-21,12:17:19.000,325,11160657,110285,0,1763727438,13879.35194442,51.5029876500048,53027.2358088 2025-11-21,12:17:20.000,325,11160725,110365,0,1763727439,13879.30479024999,51.51003678000416,53027.19388608001 2025-11-21,12:17:21.000,325,11160654,110325,0,1763727440,13879.26437238999,51.46069287000137,53027.18689896 2025-11-21,12:17:22.000,325,11160758,110205,0,1763727441,13879.217218219994,51.418398089997936,53027.16593760001 2025-11-21,12:17:23.000,325,11160768,110485,0,1763727442,13879.210481909999,51.42544722000457,53027.172924720006 2025-11-21,12:17:24.000,325,11160702,110525,0,1763727443,13879.271108699999,51.42544722000457,53027.172924720006 2025-11-21,12:17:25.000,325,11160617,110485,0,1763727444,13879.237427149994,51.40429982999922,53027.15895048 2025-11-21,12:17:26.000,325,11160651,110645,0,1763727445,13879.217218219994,51.3902015700005,53027.18689896 2025-11-21,12:17:27.000,325,11160746,110325,0,1763727446,13879.183536669989,51.32675939999899,53027.18689896 2025-11-21,12:17:28.000,325,11160636,110365,0,1763727447,13879.170064049998,51.36905418000242,53027.18689896 2025-11-21,12:17:29.000,325,11160695,110445,0,1763727448,13879.183536669989,51.37610331000178,53027.15895048 2025-11-21,12:17:30.000,325,11160735,110565,0,1763727449,13879.156591429994,51.41134895999858,53027.2008732 2025-11-21,12:17:31.000,325,11160682,110485,0,1763727450,13879.197009289994,51.40429982999922,53027.17991184 2025-11-21,12:17:32.000,325,11160631,110445,0,1763727451,13879.230690839999,51.39725069999986,53027.22882168 2025-11-21,12:17:33.000,325,11160637,110405,0,1763727452,13879.183536669989,51.42544722000457,53027.221834560005 2025-11-21,12:17:34.000,325,11160716,110565,0,1763727453,13879.176800359994,51.467742000000726,53027.27773152 2025-11-21,12:17:35.000,325,11160642,110445,0,1763727454,13879.203745599989,51.43954548000329,53027.2358088 2025-11-21,12:17:36.000,325,11160665,110405,0,1763727455,13879.183536669989,51.524135040002875,53027.24978304 2025-11-21,12:17:37.000,325,11160635,110445,0,1763727456,13879.237427149994,51.58757721000438,53027.291705760006 2025-11-21,12:17:38.000,325,11160735,110485,0,1763727457,13879.244163459989,51.6369211199999,53027.29869288 2025-11-21,12:17:39.000,325,11160702,110405,0,1763727458,13879.291317629999,51.72855980999884,53027.291705760006 2025-11-21,12:17:40.000,325,11160749,110365,0,1763727459,13879.291317629999,51.85544415000186,53027.319654240004 2025-11-21,12:17:41.000,325,11160729,110445,0,1763727460,13879.318262869994,51.97527935999824,53027.340615600006 2025-11-21,12:17:42.000,325,11160705,110445,0,1763727461,13879.298053939994,52.03167240000039,53027.33362848001 2025-11-21,12:17:43.000,325,11160711,110325,0,1763727462,13879.32499917999,52.20085151999956,53027.35458984 2025-11-21,12:17:44.000,325,11160677,110565,0,1763727463,13879.338471799994,52.299539339997864,53027.42446104 2025-11-21,12:17:45.000,325,11160744,110125,0,1763727464,13879.35194442,52.461669329997676,53027.39651256 2025-11-21,12:17:46.000,325,11160632,110285,0,1763727465,13879.378889659994,52.50396411000111,53027.43144816001 2025-11-21,12:17:47.000,325,11160735,110565,0,1763727466,13879.40583489999,52.63789758000348,53027.4454224 2025-11-21,12:17:48.000,325,11160721,110205,0,1763727467,13879.399098589995,52.750683660000504,53027.45240952001 2025-11-21,12:17:49.000,325,11160673,110365,0,1763727468,13879.48667061999,52.84232234999945,53027.57119056 2025-11-21,12:17:50.000,325,11160653,110485,0,1763727469,13879.540561099995,52.8634697400048,53027.57119056 2025-11-21,12:17:51.000,325,11160729,110565,0,1763727470,13879.560770029995,52.969206690002466,53027.54324208 2025-11-21,12:17:52.000,325,11160689,110725,0,1763727471,13879.580978959995,53.025599730004615,53027.59215192 2025-11-21,12:17:53.000,325,11160675,110525,0,1763727472,13879.65507837,53.08199276999949,53027.606126160004 2025-11-21,12:17:54.000,325,11160663,110445,0,1763727473,13879.6752873,53.152484070000355,53027.59215192 2025-11-21,12:17:55.000,325,11160729,110445,0,1763727474,13879.73591409,53.18068058999779,53027.64106176 2025-11-21,12:17:56.000,325,11160665,110685,0,1763727475,13879.803277189996,53.194778850003786,53027.69695872001 2025-11-21,12:17:57.000,325,11160721,110365,0,1763727476,13879.816749810001,53.2441227599993,53027.675997360006 2025-11-21,12:17:58.000,325,11160681,110445,0,1763727477,13879.877376600001,53.26527015000465,53027.71093296 2025-11-21,12:17:59.000,325,11160771,110565,0,1763727478,13879.998630180002,53.25822101999802,53027.675997360006 2025-11-21,12:18:00.000,325,11160716,110525,0,1763727479,13880.032311729992,53.29346667000209,53027.724907200005 2025-11-21,12:18:01.000,325,11160678,110405,0,1763727480,13880.065993279997,53.29346667000209,53027.75285568 2025-11-21,12:18:02.000,325,11160661,110525,0,1763727481,13880.160301620002,53.28641754000273,53027.78080416 2025-11-21,12:18:03.000,325,11160745,110525,0,1763727482,13880.214192099993,53.328712319998886,53027.78080416 2025-11-21,12:18:04.000,325,11160680,110485,0,1763727483,13880.274818889993,53.31461406000017,53027.794778400006 2025-11-21,12:18:05.000,325,11160662,110445,0,1763727484,13880.315236749993,53.34281058000488,53027.822726880004 2025-11-21,12:18:06.000,325,11160695,110365,0,1763727485,13880.389336159998,53.31461406000017,53027.822726880004 2025-11-21,12:18:07.000,325,11160654,110245,0,1763727486,13880.429754019999,53.30756493000081,53027.794778400006 2025-11-21,12:18:08.000,325,11160746,110365,0,1763727487,13880.510589739999,53.27936841000337,53027.78080416 2025-11-21,12:18:09.000,325,11160695,110485,0,1763727488,13880.490380809999,53.2441227599993,53027.773817040004 2025-11-21,12:18:10.000,325,11160658,110445,0,1763727489,13880.557743909994,53.208877110002504,53027.83670112001 2025-11-21,12:18:11.000,325,11160686,110405,0,1763727490,13880.62510700999,53.18772972000443,53027.85067536 2025-11-21,12:18:12.000,325,11160642,110565,0,1763727491,13880.61163439,53.13133668000228,53027.85067536 2025-11-21,12:18:13.000,325,11160738,110525,0,1763727492,13880.64531593999,53.06084538000141,53027.85766248 2025-11-21,12:18:14.000,325,11160638,110405,0,1763727493,13880.68573379999,53.08199276999949,53027.86464960001 2025-11-21,12:18:15.000,325,11160764,110365,0,1763727494,13880.71267904,53.032648860003974,53027.843688240006 2025-11-21,12:18:16.000,325,11160707,110565,0,1763727495,13880.739624279995,52.99035408000054,53027.88561096001 2025-11-21,12:18:17.000,325,11160649,110485,0,1763727496,13880.800251069995,53.032648860003974,53027.86464960001 2025-11-21,12:18:18.000,325,11160689,110485,0,1763727497,13880.780042139995,52.983304950001184,53027.88561096001 2025-11-21,12:18:19.000,325,11160679,110325,0,1763727498,13880.780042139995,52.933961039998394,53027.92054656 2025-11-21,12:18:20.000,325,11160739,110365,0,1763727499,13880.79351476,52.91281365000032,53027.93452080001 2025-11-21,12:18:21.000,325,11160686,110605,0,1763727500,13880.72615165999,52.90576452000096,53027.88561096001 2025-11-21,12:18:22.000,325,11160684,110565,0,1763727501,13880.719415349995,52.87051887000416,53027.91355944001 2025-11-21,12:18:23.000,325,11160668,110525,0,1763727502,13880.72615165999,52.85642060999817,53027.86464960001 2025-11-21,12:18:24.000,325,11160647,110445,0,1763727503,13880.69247011,52.82117496000137,53027.88561096001 2025-11-21,12:18:25.000,325,11160757,110605,0,1763727504,13880.71267904,52.80707670000265,53027.87163672 2025-11-21,12:18:26.000,325,11160663,110565,0,1763727505,13880.678997489995,52.792978440003935,53027.83670112001 2025-11-21,12:18:27.000,325,11160746,110445,0,1763727506,13880.65205225,52.785929310004576,53027.892598080005 2025-11-21,12:18:28.000,325,11160672,110445,0,1763727507,13880.618370699995,52.800027570003294,53027.83670112001 2025-11-21,12:18:29.000,325,11160638,110565,0,1763727508,13880.61163439,52.77888017999794,53027.822726880004 2025-11-21,12:18:30.000,325,11160748,110325,0,1763727509,13880.577952839994,52.77888017999794,53027.822726880004 2025-11-21,12:18:31.000,325,11160661,110485,0,1763727510,13880.56448021999,52.800027570003294,53027.78779128001 2025-11-21,12:18:32.000,325,11160714,110205,0,1763727511,13880.557743909994,52.757732789999864,53027.78080416 2025-11-21,12:18:33.000,325,11160677,110525,0,1763727512,13880.490380809999,52.83527322000009,53027.73189432 2025-11-21,12:18:34.000,325,11160727,110485,0,1763727513,13880.490380809999,52.85642060999817,53027.70394584 2025-11-21,12:18:35.000,325,11160667,110365,0,1763727514,13880.436490329994,52.82117496000137,53027.6899716 2025-11-21,12:18:36.000,325,11160679,110525,0,1763727515,13880.402808779989,52.83527322000009,53027.655036000004 2025-11-21,12:18:37.000,325,11160712,110245,0,1763727516,13880.402808779989,52.81412583000201,53027.66202312 2025-11-21,12:18:38.000,325,11160702,110245,0,1763727517,13880.382599849989,52.8634697400048,53027.70394584 2025-11-21,12:18:39.000,325,11160695,110485,0,1763727518,13880.335445679993,52.83527322000009,53027.75285568 2025-11-21,12:18:40.000,325,11160619,110565,0,1763727519,13880.281555199988,52.8634697400048,53027.675997360006 2025-11-21,12:18:41.000,325,11160669,110645,0,1763727520,13880.295027819993,52.87756800000352,53027.64106176 2025-11-21,12:18:42.000,325,11160677,110645,0,1763727521,13880.207455789998,52.919862779999676,53027.63407464 2025-11-21,12:18:43.000,325,11160731,110285,0,1763727522,13880.274818889993,52.919862779999676,53027.59913904001 2025-11-21,12:18:44.000,325,11160746,110245,0,1763727523,13880.227664719998,52.89166626000224,53027.62010040001 2025-11-21,12:18:45.000,325,11160698,110485,0,1763727524,13880.187246859998,52.89166626000224,53027.66202312 2025-11-21,12:18:46.000,325,11160720,110285,0,1763727525,13880.200719480003,52.8987153900016,53027.63407464 2025-11-21,12:18:47.000,325,11160704,110605,0,1763727526,13880.180510550003,52.88461713000288,53027.606126160004 2025-11-21,12:18:48.000,325,11160711,110525,0,1763727527,13880.113147449993,52.90576452000096,53027.64804888001 2025-11-21,12:18:49.000,325,11160728,110445,0,1763727528,13880.106411139997,52.926911909999035,53027.57119056 2025-11-21,12:18:50.000,325,11160709,110405,0,1763727529,13880.133356379993,52.87051887000416,53027.606126160004 2025-11-21,12:18:51.000,325,11160688,110405,0,1763727530,13880.133356379993,52.85642060999817,53027.62010040001 2025-11-21,12:18:52.000,325,11160709,110605,0,1763727531,13880.146828999998,52.84232234999945,53027.59913904001 2025-11-21,12:18:53.000,325,11160641,110405,0,1763727532,13880.119883760002,52.87051887000416,53027.50131936001 2025-11-21,12:18:54.000,325,11160722,110285,0,1763727533,13880.126620069997,52.84232234999945,53027.47337088 2025-11-21,12:18:55.000,325,11160638,110525,0,1763727534,13880.146828999998,52.792978440003935,53027.5152936 2025-11-21,12:18:56.000,325,11160642,110445,0,1763727535,13880.187246859998,52.77888017999794,53027.5152936 2025-11-21,12:18:57.000,325,11160648,110205,0,1763727536,13880.234401029993,52.736585400001786,53027.52228072 2025-11-21,12:18:58.000,325,11160701,110205,0,1763727537,13880.295027819993,52.70838888000435,53027.52228072 2025-11-21,12:18:59.000,325,11160740,110565,0,1763727538,13880.301764129988,52.68019235999964,53027.48035800001 2025-11-21,12:19:00.000,325,11160638,110325,0,1763727539,13880.315236749993,52.67314323000028,53027.52926784001 2025-11-21,12:19:01.000,325,11160728,110285,0,1763727540,13880.335445679993,52.60970105999877,53027.49433224 2025-11-21,12:19:02.000,325,11160647,110205,0,1763727541,13880.375863539994,52.61675018999813,53027.52926784001 2025-11-21,12:19:03.000,325,11160624,110725,0,1763727542,13880.342181989989,52.623799320004764,53027.57119056 2025-11-21,12:19:04.000,325,11160653,110445,0,1763727543,13880.369127229998,52.58855367000069,53027.5851648 2025-11-21,12:19:05.000,325,11160696,110605,0,1763727544,13880.396072469994,52.63084845000412,53027.57817768001 2025-11-21,12:19:06.000,325,11160627,110285,0,1763727545,13880.335445679993,52.65904497000156,53027.606126160004 2025-11-21,12:19:07.000,325,11160724,110645,0,1763727546,13880.348918299998,52.65904497000156,53027.606126160004 2025-11-21,12:19:08.000,325,11160670,110485,0,1763727547,13880.301764129988,52.63789758000348,53027.62010040001 2025-11-21,12:19:09.000,325,11160674,110405,0,1763727548,13880.301764129988,52.6519958400022,53027.61311328 2025-11-21,12:19:10.000,325,11160673,110365,0,1763727549,13880.328709369998,52.60265192999941,53027.606126160004 2025-11-21,12:19:11.000,325,11160635,110405,0,1763727550,13880.254609959993,52.59560280000005,53027.63407464 2025-11-21,12:19:12.000,325,11160704,110445,0,1763727551,13880.254609959993,52.58855367000069,53027.64106176 2025-11-21,12:19:13.000,325,11160656,110845,0,1763727552,13880.214192099993,52.58150454000133,53027.606126160004 2025-11-21,12:19:14.000,325,11160658,110325,0,1763727553,13880.254609959993,52.567406280002615,53027.627087520006 2025-11-21,12:19:15.000,325,11160728,110365,0,1763727554,13880.214192099993,52.48986585000239,53027.66202312 2025-11-21,12:19:16.000,325,11160707,110525,0,1763727555,13880.207455789998,52.5392097599979,53027.66202312 2025-11-21,12:19:17.000,325,11160728,110245,0,1763727556,13880.200719480003,52.48986585000239,53027.68298448 2025-11-21,12:19:18.000,325,11160708,110605,0,1763727557,13880.214192099993,52.461669329997676,53027.655036000004 2025-11-21,12:19:19.000,325,11160701,110605,0,1763727558,13880.247873649998,52.48986585000239,53027.6899716 2025-11-21,12:19:20.000,325,11160620,110565,0,1763727559,13880.220928409988,52.41937455000152,53027.68298448 2025-11-21,12:19:21.000,325,11160758,110565,0,1763727560,13880.247873649998,52.461669329997676,53027.66202312 2025-11-21,12:19:22.000,325,11160728,110445,0,1763727561,13880.227664719998,52.42642368000088,53027.68298448 2025-11-21,12:19:23.000,325,11160755,110405,0,1763727562,13880.214192099993,52.41232542000216,53027.66202312 2025-11-21,12:19:24.000,325,11160730,110485,0,1763727563,13880.214192099993,52.398227160003444,53027.73888144 2025-11-21,12:19:25.000,325,11160625,110365,0,1763727564,13880.234401029993,52.41937455000152,53027.675997360006 2025-11-21,12:19:26.000,325,11160675,110445,0,1763727565,13880.214192099993,52.36298150999937,53027.68298448 2025-11-21,12:19:27.000,325,11160634,110445,0,1763727566,13880.220928409988,52.37003063999873,53027.73189432 2025-11-21,12:19:28.000,325,11160722,110565,0,1763727567,13880.173774239993,52.391178030004085,53027.7598428 2025-11-21,12:19:29.000,325,11160712,110245,0,1763727568,13880.160301620002,52.4052762900028,53027.74586856001 2025-11-21,12:19:30.000,325,11160610,110525,0,1763727569,13880.173774239993,52.391178030004085,53027.75285568 2025-11-21,12:19:31.000,325,11160647,110165,0,1763727570,13880.180510550003,52.327735860002576,53027.794778400006 2025-11-21,12:19:32.000,325,11160701,110325,0,1763727571,13880.160301620002,52.31363760000386,53027.7598428 2025-11-21,12:19:33.000,325,11160614,110485,0,1763727572,13880.119883760002,52.27134282000043,53027.80176552 2025-11-21,12:19:34.000,325,11160647,110565,0,1763727573,13880.167037929998,52.25724456000171,53027.75285568 2025-11-21,12:19:35.000,325,11160666,110485,0,1763727574,13880.146828999998,52.21494977999828,53027.794778400006 2025-11-21,12:19:36.000,325,11160651,110205,0,1763727575,13880.133356379993,52.17970413000148,53027.83670112001 2025-11-21,12:19:37.000,325,11160654,110405,0,1763727576,13880.207455789998,52.14445848000469,53027.822726880004 2025-11-21,12:19:38.000,325,11160730,110525,0,1763727577,13880.187246859998,52.12331108999933,53027.88561096001 2025-11-21,12:19:39.000,325,11160720,110605,0,1763727578,13880.180510550003,52.08806544000254,53027.88561096001 2025-11-21,12:19:40.000,325,11160674,110565,0,1763727579,13880.214192099993,52.03872152999975,53027.86464960001 2025-11-21,12:19:41.000,325,11160675,110525,0,1763727580,13880.180510550003,52.01052501000231,53027.90657232 2025-11-21,12:19:42.000,325,11160666,110285,0,1763727581,13880.167037929998,51.97527935999824,53027.85766248 2025-11-21,12:19:43.000,325,11160681,110405,0,1763727582,13880.200719480003,51.96118109999952,53027.90657232 2025-11-21,12:19:44.000,325,11160716,110365,0,1763727583,13880.187246859998,51.96823022999888,53027.8995852 2025-11-21,12:19:45.000,325,11160679,110725,0,1763727584,13880.153565309993,51.99642675000359,53027.85766248 2025-11-21,12:19:46.000,325,11160673,110405,0,1763727585,13880.180510550003,51.982328490004875,53027.892598080005 2025-11-21,12:19:47.000,325,11160708,110285,0,1763727586,13880.133356379993,51.97527935999824,53027.941507920004 2025-11-21,12:19:48.000,325,11160642,110405,0,1763727587,13880.160301620002,51.97527935999824,53027.94849504 2025-11-21,12:19:49.000,325,11160707,110485,0,1763727588,13880.106411139997,51.982328490004875,53027.97644352 2025-11-21,12:19:50.000,325,11160654,110365,0,1763727589,13880.099674830002,52.01757414000167,53027.99740488 2025-11-21,12:19:51.000,325,11160689,110645,0,1763727590,13880.045784349997,52.04577065999911,53027.990417760004 2025-11-21,12:19:52.000,325,11160679,110445,0,1763727591,13880.005366489997,52.04577065999911,53028.00439200001 2025-11-21,12:19:53.000,325,11160682,110445,0,1763727592,13879.951476009992,52.08101631000318,53027.941507920004 2025-11-21,12:19:54.000,325,11160651,110485,0,1763727593,13879.944739699997,52.08806544000254,53027.94849504 2025-11-21,12:19:55.000,325,11160676,110485,0,1763727594,13879.911058149992,52.158556740003405,53027.97644352 2025-11-21,12:19:56.000,325,11160647,110245,0,1763727595,13879.877376600001,52.17970413000148,53028.00439200001 2025-11-21,12:19:57.000,325,11160726,110525,0,1763727596,13879.816749810001,52.1938023900002,53027.97644352 2025-11-21,12:19:58.000,325,11160678,110405,0,1763727597,13879.769595639991,52.1938023900002,53027.95548216001 2025-11-21,12:19:59.000,325,11160667,110445,0,1763727598,13879.769595639991,52.20790064999892,53027.91355944001 2025-11-21,12:20:00.000,325,11160731,110605,0,1763727599,13879.71570516,52.22904804000427,53027.94849504 2025-11-21,12:20:01.000,325,11160678,110565,0,1763727600,13879.75612302,52.22904804000427,53027.941507920004 2025-11-21,12:20:02.000,325,11160715,110525,0,1763727601,13879.742650399996,52.22904804000427,53027.95548216001 2025-11-21,12:20:03.000,325,11160688,110325,0,1763727602,13879.722441469996,52.20085151999956,53027.941507920004 2025-11-21,12:20:04.000,325,11160654,110165,0,1763727603,13879.71570516,52.17265500000212,53027.88561096001 2025-11-21,12:20:05.000,325,11160611,110405,0,1763727604,13879.71570516,52.165605870002764,53027.90657232 2025-11-21,12:20:06.000,325,11160716,110485,0,1763727605,13879.68875991999,52.18675326000084,53027.91355944001 2025-11-21,12:20:07.000,325,11160646,110405,0,1763727606,13879.68875991999,52.17265500000212,53027.92753368 2025-11-21,12:20:08.000,325,11160745,110365,0,1763727607,13879.661814679996,52.13740934999805,53027.892598080005 2025-11-21,12:20:09.000,325,11160733,110365,0,1763727608,13879.66855098999,52.116261959999974,53027.90657232 2025-11-21,12:20:10.000,325,11160687,110565,0,1763727609,13879.661814679996,52.08806544000254,53027.892598080005 2025-11-21,12:20:11.000,325,11160717,110485,0,1763727610,13879.57424265,52.04577065999911,53027.87163672 2025-11-21,12:20:12.000,325,11160629,110565,0,1763727611,13879.54729740999,52.01757414000167,53027.87862384 2025-11-21,12:20:13.000,325,11160728,110565,0,1763727612,13879.55403372,51.982328490004875,53027.86464960001 2025-11-21,12:20:14.000,325,11160711,110565,0,1763727613,13879.473198,51.982328490004875,53027.85766248 2025-11-21,12:20:15.000,325,11160708,110565,0,1763727614,13879.419307519995,51.932984580002085,53027.773817040004 2025-11-21,12:20:16.000,325,11160710,110365,0,1763727615,13879.39236228,51.883640669999295,53027.843688240006 2025-11-21,12:20:17.000,325,11160692,110445,0,1763727616,13879.33173549,51.84134589000314,53027.73189432 2025-11-21,12:20:18.000,325,11160657,110445,0,1763727617,13879.32499917999,51.83429676000378,53027.73888144 2025-11-21,12:20:19.000,325,11160670,110405,0,1763727618,13879.277845009994,51.82724763000442,53027.724907200005 2025-11-21,12:20:20.000,325,11160723,110405,0,1763727619,13879.237427149994,51.80610023999907,53027.64804888001 2025-11-21,12:20:21.000,325,11160672,110445,0,1763727620,13879.156591429994,51.79905110999971,53027.675997360006 2025-11-21,12:20:22.000,325,11160713,110485,0,1763727621,13879.136382499993,51.79200198000035,53027.63407464 2025-11-21,12:20:23.000,325,11160665,110605,0,1763727622,13879.069019399998,51.79200198000035,53027.64804888001 2025-11-21,12:20:24.000,325,11160717,110205,0,1763727623,13878.994919989993,51.80610023999907,53027.61311328 2025-11-21,12:20:25.000,325,11160646,110405,0,1763727624,13878.941029510002,51.82724763000442,53027.59913904001 2025-11-21,12:20:26.000,325,11160639,110605,0,1763727625,13878.826512239997,51.85544415000186,53027.55022920001 2025-11-21,12:20:27.000,325,11160705,110525,0,1763727626,13878.786094379997,51.876591539999936,53027.5851648 2025-11-21,12:20:28.000,325,11160675,110405,0,1763727627,13878.711994969992,51.925935450002726,53027.53625496 2025-11-21,12:20:29.000,325,11160730,110485,0,1763727628,13878.678313420001,51.90478806000465,53027.50131936001 2025-11-21,12:20:30.000,325,11160693,110405,0,1763727629,13878.563796149996,51.95413197000016,53027.50131936001 2025-11-21,12:20:31.000,325,11160697,110365,0,1763727630,13878.48969673999,51.99642675000359,53027.459396640006 2025-11-21,12:20:32.000,325,11160718,110285,0,1763727631,13878.503169359996,52.01052501000231,53027.46638376 2025-11-21,12:20:33.000,325,11160711,110445,0,1763727632,13878.40886101999,52.03167240000039,53027.459396640006 2025-11-21,12:20:34.000,325,11160705,110085,0,1763727633,13878.33476161,52.04577065999911,53027.45240952001 2025-11-21,12:20:35.000,325,11160653,110485,0,1763727634,13878.260662199995,52.02462327000103,53027.36856408 2025-11-21,12:20:36.000,325,11160616,110685,0,1763727635,13878.20677171999,52.03872152999975,53027.36856408 2025-11-21,12:20:37.000,325,11160656,110325,0,1763727636,13878.13267231,52.03167240000039,53027.33362848001 2025-11-21,12:20:38.000,325,11160700,110205,0,1763727637,13878.092254449999,52.059868919997825,53027.30568 2025-11-21,12:20:39.000,325,11160709,110445,0,1763727638,13878.038363969994,52.03872152999975,53027.26375728001 2025-11-21,12:20:40.000,325,11160641,110485,0,1763727639,13878.04510027999,51.989377620004234,53027.26375728001 2025-11-21,12:20:41.000,325,11160700,110485,0,1763727640,13878.018155039994,51.99642675000359,53027.22882168 2025-11-21,12:20:42.000,325,11160652,110365,0,1763727641,13878.031627659999,51.940033710001444,53027.24279592001 2025-11-21,12:20:43.000,325,11160702,110365,0,1763727642,13878.038363969994,51.84134589000314,53027.26375728001 2025-11-21,12:20:44.000,325,11160643,109965,0,1763727643,13878.078781829994,51.78495285000099,53027.21484744001 2025-11-21,12:20:45.000,325,11160697,110325,0,1763727644,13878.098990759994,51.763805460002914,53027.11004064 2025-11-21,12:20:46.000,325,11160707,110525,0,1763727645,13878.078781829994,51.72151067999948,53027.151963360004 2025-11-21,12:20:47.000,325,11160679,110125,0,1763727646,13878.072045519999,51.714461550000124,53027.172924720006 2025-11-21,12:20:48.000,325,11160722,110485,0,1763727647,13878.08551813999,51.67921590000333,53027.11702776001 2025-11-21,12:20:49.000,325,11160670,110565,0,1763727648,13878.018155039994,51.6369211199999,53027.06811792 2025-11-21,12:20:50.000,325,11160694,110365,0,1763727649,13877.991209799999,51.62282286000118,53026.99824672001 2025-11-21,12:20:51.000,325,11160705,110365,0,1763727650,13877.977737179994,51.59462634000374,53027.03318232 2025-11-21,12:20:52.000,325,11160649,110405,0,1763727651,13877.896901459993,51.55938068999967,53027.005233840006 2025-11-21,12:20:53.000,325,11160718,110685,0,1763727652,13877.896901459993,51.531184170002234,53026.99824672001 2025-11-21,12:20:54.000,325,11160721,110285,0,1763727653,13877.822802049988,51.474791130000085,53026.97728536001 2025-11-21,12:20:55.000,325,11160698,110445,0,1763727654,13877.782384189988,51.42544722000457,53026.87946568001 2025-11-21,12:20:56.000,325,11160682,110485,0,1763727655,13877.694812159993,51.36905418000242,53026.91440128 2025-11-21,12:20:57.000,325,11160743,110525,0,1763727656,13877.688075849997,51.31266114000027,53026.86549144 2025-11-21,12:20:58.000,325,11160649,110525,0,1763727657,13877.674603229992,51.256268099998124,53026.85850432001 2025-11-21,12:20:59.000,325,11160698,110445,0,1763727658,13877.587031199997,51.21397332000197,53026.837542960006 2025-11-21,12:21:00.000,325,11160701,110485,0,1763727659,13877.546613339997,51.15758027999982,53026.767671760004 2025-11-21,12:21:01.000,325,11160643,110525,0,1763727660,13877.539877030002,51.115285500003665,53026.72574904 2025-11-21,12:21:02.000,325,11160672,110365,0,1763727661,13877.465777619997,51.09413810999831,53026.73273616 2025-11-21,12:21:03.000,325,11160728,110605,0,1763727662,13877.452304999992,51.115285500003665,53026.73273616 2025-11-21,12:21:04.000,325,11160720,110525,0,1763727663,13877.384941899996,51.10118723999767,53026.69081344001 2025-11-21,12:21:05.000,325,11160611,110725,0,1763727664,13877.33778773,51.115285500003665,53026.69081344001 2025-11-21,12:21:06.000,325,11160633,110405,0,1763727665,13877.27716094,51.065941590000875,53026.606968 2025-11-21,12:21:07.000,325,11160717,110525,0,1763727666,13877.20979783999,51.03069594000408,53026.599980880004 2025-11-21,12:21:08.000,325,11160637,110445,0,1763727667,13877.17611629,51.016597679998085,53026.58600664 2025-11-21,12:21:09.000,325,11160622,110205,0,1763727668,13877.1154895,51.016597679998085,53026.61395512001 2025-11-21,12:21:10.000,325,11160671,110365,0,1763727669,13877.05486271,51.00249941999937,53026.54408392001 2025-11-21,12:21:11.000,325,11160646,110285,0,1763727670,13876.99423592,50.98840116000065,53026.502161200006 2025-11-21,12:21:12.000,325,11160672,110605,0,1763727671,13876.93360913,50.96725377000257,53026.46023848 2025-11-21,12:21:13.000,325,11160657,110325,0,1763727672,13876.852773409999,50.882664210002986,53026.44626424001 2025-11-21,12:21:14.000,325,11160636,110405,0,1763727673,13876.805619239989,50.86151682000491,53026.46023848 2025-11-21,12:21:15.000,325,11160712,110565,0,1763727674,13876.711310899998,50.86151682000491,53026.3624188 2025-11-21,12:21:16.000,325,11160636,110485,0,1763727675,13876.697838279993,50.85446768999827,53026.37639304001 2025-11-21,12:21:17.000,325,11160666,110205,0,1763727676,13876.677629349993,50.80512378000276,53026.3973544 2025-11-21,12:21:18.000,325,11160741,110205,0,1763727677,13876.650684109998,50.79102552000404,53026.32748320001 2025-11-21,12:21:19.000,325,11160648,110045,0,1763727678,13876.630475179998,50.76987812999869,53026.30652184001 2025-11-21,12:21:20.000,325,11160686,110565,0,1763727679,13876.522694220002,50.78397639000468,53026.29953472 2025-11-21,12:21:21.000,325,11160750,110645,0,1763727680,13876.495748979993,50.79102552000404,53026.2925476 2025-11-21,12:21:22.000,325,11160655,110405,0,1763727681,13876.482276360002,50.81217291000212,53026.285560480006 2025-11-21,12:21:23.000,325,11160665,110605,0,1763727682,13876.441858500002,50.840369429999555,53026.23665064001 2025-11-21,12:21:24.000,325,11160685,110165,0,1763727683,13876.381231710002,50.91086073000042,53026.20870216001 2025-11-21,12:21:25.000,325,11160682,110405,0,1763727684,13876.320604920002,50.98135203000129,53026.2226764 2025-11-21,12:21:26.000,325,11160622,110725,0,1763727685,13876.273450749992,51.02364681000472,53026.18075368 2025-11-21,12:21:27.000,325,11160654,110405,0,1763727686,13876.219560270001,51.080039849999594,53026.20171504 2025-11-21,12:21:28.000,325,11160682,110525,0,1763727687,13876.145460859996,51.10118723999767,53026.166779440005 2025-11-21,12:21:29.000,325,11160605,110565,0,1763727688,13876.11851562,51.13643289000174,53026.19472792 2025-11-21,12:21:30.000,325,11160640,110205,0,1763727689,13876.09830669,51.242169839999406,53026.13184384 2025-11-21,12:21:31.000,325,11160721,110525,0,1763727690,13876.071361449991,51.305612010000914,53026.117869600006 2025-11-21,12:21:32.000,325,11160699,110045,0,1763727691,13876.0376799,51.33380852999835,53026.18774080001 2025-11-21,12:21:33.000,325,11160645,110405,0,1763727692,13876.01747097,51.40429982999922,53026.13184384 2025-11-21,12:21:34.000,325,11160697,110365,0,1763727693,13876.024207279996,51.481840259999444,53026.117869600006 2025-11-21,12:21:35.000,325,11160727,110685,0,1763727694,13876.03094358999,51.55233156000031,53026.13883096001 2025-11-21,12:21:36.000,325,11160665,110525,0,1763727695,13876.003998349996,51.67921590000333,53026.1528052 2025-11-21,12:21:37.000,325,11160709,110365,0,1763727696,13876.03094358999,51.79905110999971,53026.17376656 2025-11-21,12:21:38.000,325,11160708,110365,0,1763727697,13876.03094358999,51.86954241000058,53026.12485672 2025-11-21,12:21:39.000,325,11160721,110565,0,1763727698,13875.99726204,51.96823022999888,53026.11088248001 2025-11-21,12:21:40.000,325,11160685,110525,0,1763727699,13876.003998349996,52.08101631000318,53026.18075368 2025-11-21,12:21:41.000,325,11160714,110365,0,1763727700,13875.97031679999,52.24314630000299,53026.18774080001 2025-11-21,12:21:42.000,325,11160649,110445,0,1763727701,13876.01073465999,52.348883250000654,53026.18075368 2025-11-21,12:21:43.000,325,11160631,110045,0,1763727702,13876.0376799,52.461669329997676,53026.166779440005 2025-11-21,12:21:44.000,325,11160738,110605,0,1763727703,13875.99726204,52.59560280000005,53026.145818080004 2025-11-21,12:21:45.000,325,11160636,110405,0,1763727704,13876.03094358999,52.687241489998996,53026.166779440005 2025-11-21,12:21:46.000,325,11160646,110565,0,1763727705,13875.99052572999,52.785929310004576,53026.20870216001 2025-11-21,12:21:47.000,325,11160717,110325,0,1763727706,13876.024207279996,52.926911909999035,53026.22966352 2025-11-21,12:21:48.000,325,11160684,110485,0,1763727707,13876.064625139996,53.06789451000077,53026.2226764 2025-11-21,12:21:49.000,325,11160736,110325,0,1763727708,13876.084834069996,53.145434940000996,53026.215689280005 2025-11-21,12:21:50.000,325,11160612,110245,0,1763727709,13876.131988239991,53.27936841000337,53026.27857336001 2025-11-21,12:21:51.000,325,11160645,110525,0,1763727710,13876.145460859996,53.378056230001675,53026.27857336001 2025-11-21,12:21:52.000,325,11160702,110445,0,1763727711,13876.233032889992,53.53313709000213,53026.334470320005 2025-11-21,12:21:53.000,325,11160700,110405,0,1763727712,13876.246505509996,53.65297229999851,53026.32748320001 2025-11-21,12:21:54.000,325,11160693,110565,0,1763727713,13876.320604920002,53.730512729998736,53026.37639304001 2025-11-21,12:21:55.000,325,11160689,110405,0,1763727714,13876.354286469992,53.86444620000111,53026.41831576 2025-11-21,12:21:56.000,325,11160641,110485,0,1763727715,13876.414913259992,53.95608489000006,53026.43927712 2025-11-21,12:21:57.000,325,11160659,110285,0,1763727716,13876.489012669997,53.99837967000349,53026.44626424001 2025-11-21,12:21:58.000,325,11160698,110205,0,1763727717,13876.529430529998,54.08296923000307,53026.481199840004 2025-11-21,12:21:59.000,325,11160706,110725,0,1763727718,13876.650684109998,54.18165705000138,53026.52312256001 2025-11-21,12:22:00.000,325,11160611,110405,0,1763727719,13876.697838279993,54.27329574000032,53026.5370968 2025-11-21,12:22:01.000,325,11160653,110445,0,1763727720,13876.724783519989,54.31559052000375,53026.551071040005 2025-11-21,12:22:02.000,325,11160635,110205,0,1763727721,13876.84603709999,54.38608182000462,53026.620942240006 2025-11-21,12:22:03.000,325,11160696,110565,0,1763727722,13876.88645495999,54.435425730000134,53026.62792936 2025-11-21,12:22:04.000,325,11160603,110525,0,1763727723,13877.00770853999,54.505917030001,53026.69081344001 2025-11-21,12:22:05.000,325,11160727,110485,0,1763727724,13877.07507164,54.62575224000466,53026.70478768 2025-11-21,12:22:06.000,325,11160659,110325,0,1763727725,13877.17611629,54.653948760002095,53026.70478768 2025-11-21,12:22:07.000,325,11160718,110485,0,1763727726,13877.223270459996,54.72444006000296,53026.718761920005 2025-11-21,12:22:08.000,325,11160685,110365,0,1763727727,13877.283897249996,54.81607875000191,53026.69081344001 2025-11-21,12:22:09.000,325,11160710,110525,0,1763727728,13877.351260349991,54.872471790004056,53026.77465888 2025-11-21,12:22:10.000,325,11160697,110405,0,1763727729,13877.405150829996,54.98525787000108,53026.79562024 2025-11-21,12:22:11.000,325,11160642,110325,0,1763727730,13877.459041310001,55.02755265000451,53026.80959448001 2025-11-21,12:22:12.000,325,11160698,110485,0,1763727731,13877.533140719992,55.069847430000664,53026.80260736 2025-11-21,12:22:13.000,325,11160684,110525,0,1763727732,13877.613976439992,55.182633509997686,53026.886452800005 2025-11-21,12:22:14.000,325,11160705,110565,0,1763727733,13877.674603229992,55.18968264000432,53026.85850432001 2025-11-21,12:22:15.000,325,11160716,110485,0,1763727734,13877.735230019993,55.27427220000391,53026.89343992 2025-11-21,12:22:16.000,325,11160697,110525,0,1763727735,13877.782384189988,55.246075679999194,53026.90741416001 2025-11-21,12:22:17.000,325,11160720,110765,0,1763727736,13877.856483599993,55.33771436999814,53026.90741416001 2025-11-21,12:22:18.000,325,11160685,110285,0,1763727737,13877.903637769989,55.33066523999878,53026.94933688001 2025-11-21,12:22:19.000,325,11160672,110285,0,1763727738,13877.930583009998,55.38000915000157,53026.96331112 2025-11-21,12:22:20.000,325,11160677,110685,0,1763727739,13878.018155039994,55.35886176000349,53026.97029824 2025-11-21,12:22:21.000,325,11160747,110405,0,1763727740,13878.078781829994,55.3095178500007,53026.96331112 2025-11-21,12:22:22.000,325,11160629,110565,0,1763727741,13878.15288124,55.25312480999855,53026.97728536001 2025-11-21,12:22:23.000,325,11160737,110525,0,1763727742,13878.179826479995,55.25312480999855,53026.97728536001 2025-11-21,12:22:24.000,325,11160730,110445,0,1763727743,13878.21350803,55.18968264000432,53027.03318232 2025-11-21,12:22:25.000,325,11160649,110605,0,1763727744,13878.36844315999,55.13328960000217,53027.03318232 2025-11-21,12:22:26.000,325,11160709,110405,0,1763727745,13878.42906994999,55.14738786000089,53027.04715656001 2025-11-21,12:22:27.000,325,11160726,110445,0,1763727746,13878.48969673999,55.08394568999938,53027.04715656001 2025-11-21,12:22:28.000,325,11160632,110565,0,1763727747,13878.530114599991,55.055749170001945,53027.04715656001 2025-11-21,12:22:29.000,325,11160646,110485,0,1763727748,13878.563796149996,55.04165091000323,53026.984272480004 2025-11-21,12:22:30.000,325,11160642,110445,0,1763727749,13878.543587219996,55.055749170001945,53027.0611308 2025-11-21,12:22:31.000,325,11160638,110525,0,1763727750,13878.637895560001,55.07689656000002,53027.08209216 2025-11-21,12:22:32.000,325,11160760,110365,0,1763727751,13878.718731280002,55.14033873000153,53027.13798912 2025-11-21,12:22:33.000,325,11160680,110365,0,1763727752,13878.671577109992,55.17558437999833,53027.172924720006 2025-11-21,12:22:34.000,325,11160653,110365,0,1763727753,13878.678313420001,55.21787916000176,53027.15895048 2025-11-21,12:22:35.000,325,11160724,110245,0,1763727754,13878.705258659997,55.26017393999791,53027.124014880006 2025-11-21,12:22:36.000,325,11160646,110325,0,1763727755,13878.738940210002,55.31656698000006,53027.17991184 2025-11-21,12:22:37.000,325,11160686,110645,0,1763727756,13878.705258659997,55.38000915000157,53027.151963360004 2025-11-21,12:22:38.000,325,11160653,110285,0,1763727757,13878.664840799996,55.464598710001155,53027.14497624001 2025-11-21,12:22:39.000,325,11160700,110325,0,1763727758,13878.691786039992,55.54213914000138,53027.172924720006 2025-11-21,12:22:40.000,325,11160718,110565,0,1763727759,13878.718731280002,55.57033565999882,53027.172924720006 2025-11-21,12:22:41.000,325,11160654,110565,0,1763727760,13878.678313420001,55.61263044000225,53027.2008732 2025-11-21,12:22:42.000,325,11160660,110565,0,1763727761,13878.718731280002,55.67607261000376,53027.172924720006 2025-11-21,12:22:43.000,325,11160706,110445,0,1763727762,13878.725467589997,55.704269130001194,53027.270744400004 2025-11-21,12:22:44.000,325,11160676,110405,0,1763727763,13878.779358070002,55.73951477999799,53027.221834560005 2025-11-21,12:22:45.000,325,11160711,110445,0,1763727764,13878.853457479992,55.7677113000027,53027.20786032 2025-11-21,12:22:46.000,325,11160677,110365,0,1763727765,13878.920820580002,55.7677113000027,53027.29869288 2025-11-21,12:22:47.000,325,11160682,110485,0,1763727766,13878.927556889998,55.81000607999886,53027.27773152 2025-11-21,12:22:48.000,325,11160735,110565,0,1763727767,13879.008392609998,55.78885869000078,53027.31266712001 2025-11-21,12:22:49.000,325,11160671,110685,0,1763727768,13879.055546779993,55.78180956000142,53027.27773152 2025-11-21,12:22:50.000,325,11160670,110165,0,1763727769,13879.102700949989,55.83115347000421,53027.319654240004 2025-11-21,12:22:51.000,325,11160659,110445,0,1763727770,13879.143118809989,55.83820260000357,53027.291705760006 2025-11-21,12:22:52.000,325,11160726,110685,0,1763727771,13879.163327739989,55.84525173000293,53027.389525440005 2025-11-21,12:22:53.000,325,11160653,110245,0,1763727772,13879.170064049998,55.866399120001006,53027.34760272 2025-11-21,12:22:54.000,325,11160743,110525,0,1763727773,13879.176800359994,55.82410434000485,53027.3755512 2025-11-21,12:22:55.000,325,11160725,110605,0,1763727774,13879.237427149994,55.817055209998216,53027.41048680001 2025-11-21,12:22:56.000,325,11160668,110405,0,1763727775,13879.250899769999,55.76066217000334,53027.43144816001 2025-11-21,12:22:57.000,325,11160742,110445,0,1763727776,13879.217218219994,55.71131826000055,53027.42446104 2025-11-21,12:22:58.000,325,11160734,110285,0,1763727777,13879.257636079994,55.690170870002476,53027.42446104 2025-11-21,12:22:59.000,325,11160636,110525,0,1763727778,13879.291317629999,55.61967957000161,53027.46638376 2025-11-21,12:23:00.000,325,11160722,110365,0,1763727779,13879.338471799994,55.57033565999882,53027.46638376 2025-11-21,12:23:01.000,325,11160633,110405,0,1763727780,13879.378889659994,55.52804088000266,53027.47337088 2025-11-21,12:23:02.000,325,11160646,110405,0,1763727781,13879.44625275999,55.464598710001155,53027.4454224 2025-11-21,12:23:03.000,325,11160660,110525,0,1763727782,13879.43278014,55.37296002000221,53027.487345120004 2025-11-21,12:23:04.000,325,11160667,110725,0,1763727783,13879.48667061999,55.35181263000413,53027.50131936001 2025-11-21,12:23:05.000,325,11160677,110525,0,1763727784,13879.50687954999,55.344763500004774,53027.52926784001 2025-11-21,12:23:06.000,325,11160652,110485,0,1763727785,13879.540561099995,55.295419590001984,53027.47337088 2025-11-21,12:23:07.000,325,11160708,110085,0,1763727786,13879.54729740999,55.288370460002625,53027.508306480006 2025-11-21,12:23:08.000,325,11160663,110565,0,1763727787,13879.55403372,55.295419590001984,53027.508306480006 2025-11-21,12:23:09.000,325,11160708,110405,0,1763727788,13879.52708847999,55.295419590001984,53027.50131936001 2025-11-21,12:23:10.000,325,11160660,110325,0,1763727789,13879.540561099995,55.27427220000391,53027.557216320005 2025-11-21,12:23:11.000,325,11160646,110405,0,1763727790,13879.51361586,55.22492829000112,53027.55022920001 2025-11-21,12:23:12.000,325,11160650,110325,0,1763727791,13879.49340693,55.18968264000432,53027.54324208 2025-11-21,12:23:13.000,325,11160678,110485,0,1763727792,13879.500143239995,55.19673177000368,53027.63407464 2025-11-21,12:23:14.000,325,11160706,110525,0,1763727793,13879.439516449995,55.14738786000089,53027.557216320005 2025-11-21,12:23:15.000,325,11160650,110565,0,1763727794,13879.42604382999,55.14033873000153,53027.63407464 2025-11-21,12:23:16.000,325,11160642,110405,0,1763727795,13879.358680729994,55.13328960000217,53027.606126160004 2025-11-21,12:23:17.000,325,11160688,110365,0,1763727796,13879.32499917999,55.07689656000002,53027.61311328 2025-11-21,12:23:18.000,325,11160644,110565,0,1763727797,13879.338471799994,55.062798300001305,53027.62010040001 2025-11-21,12:23:19.000,325,11160711,110485,0,1763727798,13879.257636079994,55.055749170001945,53027.675997360006 2025-11-21,12:23:20.000,325,11160716,110285,0,1763727799,13879.26437238999,54.97115961000236,53027.655036000004 2025-11-21,12:23:21.000,325,11160686,110405,0,1763727800,13879.183536669989,54.95706135000364,53027.63407464 2025-11-21,12:23:22.000,325,11160705,110205,0,1763727801,13879.156591429994,54.886570050002774,53027.627087520006 2025-11-21,12:23:23.000,325,11160665,110285,0,1763727802,13879.129646189998,54.91476657000021,53027.627087520006 2025-11-21,12:23:24.000,325,11160702,110565,0,1763727803,13879.102700949989,54.886570050002774,53027.68298448 2025-11-21,12:23:25.000,325,11160703,110285,0,1763727804,13879.062283089988,54.90066831000149,53027.71093296 2025-11-21,12:23:26.000,325,11160651,110285,0,1763727805,13878.981447370003,54.872471790004056,53027.66901024001 2025-11-21,12:23:27.000,325,11160631,110565,0,1763727806,13878.954502129993,54.90771744000085,53027.64804888001 2025-11-21,12:23:28.000,325,11160726,110565,0,1763727807,13878.934293199993,54.886570050002774,53027.66901024001 2025-11-21,12:23:29.000,325,11160702,110405,0,1763727808,13878.873666409992,54.830177010000625,53027.606126160004 2025-11-21,12:23:30.000,325,11160741,110245,0,1763727809,13878.806303309997,54.872471790004056,53027.70394584 2025-11-21,12:23:31.000,325,11160638,110365,0,1763727810,13878.738940210002,54.830177010000625,53027.63407464 2025-11-21,12:23:32.000,325,11160722,110445,0,1763727811,13878.738940210002,54.80902962000255,53027.68298448 2025-11-21,12:23:33.000,325,11160692,110365,0,1763727812,13878.685049729997,54.81607875000191,53027.606126160004 2025-11-21,12:23:34.000,325,11160730,110525,0,1763727813,13878.644631869996,54.79493136000383,53027.606126160004 2025-11-21,12:23:35.000,325,11160624,110445,0,1763727814,13878.577268770001,54.773783969998476,53027.627087520006 2025-11-21,12:23:36.000,325,11160674,110645,0,1763727815,13878.584005079996,54.7526365800004,53027.606126160004 2025-11-21,12:23:37.000,325,11160678,110405,0,1763727816,13878.604214009996,54.73853832000168,53027.627087520006 2025-11-21,12:23:38.000,325,11160709,110205,0,1763727817,13878.51664198,54.72444006000296,53027.62010040001 2025-11-21,12:23:39.000,325,11160748,110685,0,1763727818,13878.55705984,54.710341800004244,53027.627087520006 2025-11-21,12:23:40.000,325,11160666,110445,0,1763727819,13878.503169359996,54.69624353999825,53027.627087520006 2025-11-21,12:23:41.000,325,11160691,110285,0,1763727820,13878.45601519,54.703292670004885,53027.61311328 2025-11-21,12:23:42.000,325,11160654,110525,0,1763727821,13878.43580626,54.68919440999889,53027.627087520006 2025-11-21,12:23:43.000,325,11160704,110365,0,1763727822,13878.43580626,54.72444006000296,53027.62010040001 2025-11-21,12:23:44.000,325,11160660,110485,0,1763727823,13878.41559733,54.7173909300036,53027.627087520006 2025-11-21,12:23:45.000,325,11160680,110445,0,1763727824,13878.41559733,54.7173909300036,53027.59913904001 2025-11-21,12:23:46.000,325,11160745,110605,0,1763727825,13878.422333639995,54.7526365800004,53027.606126160004 2025-11-21,12:23:47.000,325,11160650,110205,0,1763727826,13878.442542569996,54.74558745000104,53027.61311328 2025-11-21,12:23:48.000,325,11160735,110565,0,1763727827,13878.41559733,54.74558745000104,53027.61311328 2025-11-21,12:23:49.000,325,11160667,110565,0,1763727828,13878.402124709995,54.7173909300036,53027.54324208 2025-11-21,12:23:50.000,325,11160722,110565,0,1763727829,13878.37517947,54.73148919000232,53027.64106176 2025-11-21,12:23:51.000,325,11160717,110525,0,1763727830,13878.36844315999,54.7173909300036,53027.655036000004 2025-11-21,12:23:52.000,325,11160678,110285,0,1763727831,13878.31455268,54.7526365800004,53027.5851648 2025-11-21,12:23:53.000,325,11160727,110605,0,1763727832,13878.33476161,54.78788223000447,53027.63407464 2025-11-21,12:23:54.000,325,11160659,110525,0,1763727833,13878.36844315999,54.75968570999976,53027.59215192 2025-11-21,12:23:55.000,325,11160729,110445,0,1763727834,13878.40886101999,54.76673483999912,53027.59215192 2025-11-21,12:23:56.000,325,11160707,110565,0,1763727835,13878.402124709995,54.73853832000168,53027.56420344 2025-11-21,12:23:57.000,325,11160712,110445,0,1763727836,13878.44927887999,54.73148919000232,53027.59913904001 2025-11-21,12:23:58.000,325,11160645,110525,0,1763727837,13878.503169359996,54.74558745000104,53027.59215192 2025-11-21,12:23:59.000,325,11160651,110365,0,1763727838,13878.53685091,54.76673483999912,53027.59215192 2025-11-21,12:24:00.000,325,11160740,110565,0,1763727839,13878.53685091,54.780833099997835,53027.64804888001 2025-11-21,12:24:01.000,325,11160636,110365,0,1763727840,13878.543587219996,54.78788223000447,53027.62010040001 2025-11-21,12:24:02.000,325,11160730,110645,0,1763727841,13878.563796149996,54.78788223000447,53027.627087520006 2025-11-21,12:24:03.000,325,11160644,110485,0,1763727842,13878.610950319991,54.8513243999987,53027.63407464 2025-11-21,12:24:04.000,325,11160657,110405,0,1763727843,13878.624422939996,54.90066831000149,53027.68298448 2025-11-21,12:24:05.000,325,11160726,110645,0,1763727844,13878.651368179992,54.964110480003,53027.66202312 2025-11-21,12:24:06.000,325,11160657,110165,0,1763727845,13878.637895560001,55.03460178000387,53027.66901024001 2025-11-21,12:24:07.000,325,11160723,110525,0,1763727846,13878.624422939996,55.14033873000153,53027.675997360006 2025-11-21,12:24:08.000,325,11160642,110405,0,1763727847,13878.637895560001,55.16148611999961,53027.69695872001 2025-11-21,12:24:09.000,325,11160634,110565,0,1763727848,13878.637895560001,55.2108300300024,53027.74586856001 2025-11-21,12:24:10.000,325,11160662,110565,0,1763727849,13878.637895560001,55.281321330003266,53027.74586856001 2025-11-21,12:24:11.000,325,11160645,110405,0,1763727850,13878.637895560001,55.33066523999878,53027.73888144 2025-11-21,12:24:12.000,325,11160674,110285,0,1763727851,13878.577268770001,55.42935306000436,53027.71093296 2025-11-21,12:24:13.000,325,11160673,110445,0,1763727852,13878.584005079996,55.43640219000372,53027.71792008001 2025-11-21,12:24:14.000,325,11160770,110405,0,1763727853,13878.610950319991,55.457549580001796,53027.71792008001 2025-11-21,12:24:15.000,325,11160665,110525,0,1763727854,13878.570532459991,55.49279522999859,53027.773817040004 2025-11-21,12:24:16.000,325,11160688,110285,0,1763727855,13878.53685091,55.520991750003304,53027.78080416 2025-11-21,12:24:17.000,325,11160755,110365,0,1763727856,13878.55705984,55.54213914000138,53027.822726880004 2025-11-21,12:24:18.000,325,11160640,110325,0,1763727857,13878.55705984,55.49984435999795,53027.76682992001 2025-11-21,12:24:19.000,325,11160759,110365,0,1763727858,13878.590741389991,55.53509001000202,53027.78779128001 2025-11-21,12:24:20.000,325,11160636,110405,0,1763727859,13878.637895560001,55.52804088000266,53027.78080416 2025-11-21,12:24:21.000,325,11160722,110605,0,1763727860,13878.637895560001,55.52804088000266,53027.83670112001 2025-11-21,12:24:22.000,325,11160637,110565,0,1763727861,13878.664840799996,55.48574609999923,53027.80176552 2025-11-21,12:24:23.000,325,11160718,110605,0,1763727862,13878.678313420001,55.52804088000266,53027.822726880004 2025-11-21,12:24:24.000,325,11160666,110525,0,1763727863,13878.826512239997,55.513942620003945,53027.75285568 2025-11-21,12:24:25.000,325,11160631,110285,0,1763727864,13878.839984860002,55.5562374000001,53027.822726880004 2025-11-21,12:24:26.000,325,11160696,110405,0,1763727865,13878.866930099997,55.59148305000417,53027.80176552 2025-11-21,12:24:27.000,325,11160649,110365,0,1763727866,13878.920820580002,55.690170870002476,53027.85766248 2025-11-21,12:24:28.000,325,11160678,110565,0,1763727867,13878.866930099997,55.71836738999991,53027.843688240006 2025-11-21,12:24:29.000,325,11160677,110565,0,1763727868,13878.853457479992,55.76066217000334,53027.87163672 2025-11-21,12:24:30.000,325,11160661,110365,0,1763727869,13878.893875339993,55.83820260000357,53027.829714 2025-11-21,12:24:31.000,325,11160716,110445,0,1763727870,13878.853457479992,55.85230086000229,53027.91355944001 2025-11-21,12:24:32.000,325,11160645,110405,0,1763727871,13878.860193790002,55.873448250000365,53027.88561096001 2025-11-21,12:24:33.000,325,11160711,110325,0,1763727872,13878.792830689992,55.95098868000059,53027.90657232 2025-11-21,12:24:34.000,325,11160657,110725,0,1763727873,13878.792830689992,55.98623433000466,53027.91355944001 2025-11-21,12:24:35.000,325,11160667,110365,0,1763727874,13878.806303309997,56.03557824000018,53027.92753368 2025-11-21,12:24:36.000,325,11160620,110325,0,1763727875,13878.792830689992,56.049676499998895,53027.87862384 2025-11-21,12:24:37.000,325,11160632,110565,0,1763727876,13878.819775930002,56.08492215000297,53027.8995852 2025-11-21,12:24:38.000,325,11160666,110245,0,1763727877,13878.806303309997,56.099020410001685,53027.941507920004 2025-11-21,12:24:39.000,325,11160709,110485,0,1763727878,13878.839984860002,56.18360997000127,53027.98343064001 2025-11-21,12:24:40.000,325,11160691,110565,0,1763727879,13878.846721169997,56.16951171000255,53027.98343064001 2025-11-21,12:24:41.000,325,11160663,110245,0,1763727880,13878.853457479992,56.16951171000255,53028.00439200001 2025-11-21,12:24:42.000,325,11160718,110405,0,1763727881,13878.873666409992,56.16951171000255,53027.99740488 2025-11-21,12:24:43.000,325,11160677,110485,0,1763727882,13878.900611650002,56.16951171000255,53027.9694564 2025-11-21,12:24:44.000,325,11160727,110565,0,1763727883,13878.934293199993,56.21885561999807,53028.011379120006 2025-11-21,12:24:45.000,325,11160653,110365,0,1763727884,13878.961238440002,56.20475735999935,53027.97644352 2025-11-21,12:24:46.000,325,11160638,110365,0,1763727885,13879.008392609998,56.19770822999999,53028.01836624 2025-11-21,12:24:47.000,325,11160656,110365,0,1763727886,13879.048810469998,56.18360997000127,53028.011379120006 2025-11-21,12:24:48.000,325,11160635,110405,0,1763727887,13879.122909879989,56.21180648999871,53028.01836624 2025-11-21,12:24:49.000,325,11160653,110365,0,1763727888,13879.163327739989,56.24000301000342,53028.060288960005 2025-11-21,12:24:50.000,325,11160638,110205,0,1763727889,13879.217218219994,56.2611504000015,53028.09522456 2025-11-21,12:24:51.000,325,11160629,110565,0,1763727890,13879.244163459989,56.29639604999829,53028.10221168001 2025-11-21,12:24:52.000,325,11160653,110365,0,1763727891,13879.311526559999,56.338690830001724,53028.11618592 2025-11-21,12:24:53.000,325,11160652,110525,0,1763727892,13879.399098589995,56.43737865000003,53028.13714728 2025-11-21,12:24:54.000,325,11160618,110205,0,1763727893,13879.40583489999,56.48672256000282,53028.17208288001 2025-11-21,12:24:55.000,325,11160648,110445,0,1763727894,13879.46646168999,56.550164730004326,53028.16509576 2025-11-21,12:24:56.000,325,11160708,110285,0,1763727895,13879.45298907,56.58541038000112,53028.2140056 2025-11-21,12:24:57.000,325,11160631,110365,0,1763727896,13879.520352169995,56.62065602999792,53028.25592832 2025-11-21,12:24:58.000,325,11160691,110445,0,1763727897,13879.52708847999,56.684098199999426,53028.25592832 2025-11-21,12:24:59.000,325,11160712,110485,0,1763727898,13879.540561099995,56.70524559000478,53028.297851040006 2025-11-21,12:25:00.000,325,11160703,110405,0,1763727899,13879.61466051,56.733442110002215,53028.26990256001 2025-11-21,12:25:01.000,325,11160683,110525,0,1763727900,13879.621396819995,56.76163862999965,53028.30483816 2025-11-21,12:25:02.000,325,11160657,110405,0,1763727901,13879.682023609996,56.740491240001575,53028.25592832 2025-11-21,12:25:03.000,325,11160687,110365,0,1763727902,13879.68875991999,56.740491240001575,53028.31182528 2025-11-21,12:25:04.000,325,11160690,110445,0,1763727903,13879.749386709991,56.75458950000029,53028.353748 2025-11-21,12:25:05.000,325,11160669,110405,0,1763727904,13879.796540880001,56.740491240001575,53028.33278664 2025-11-21,12:25:06.000,325,11160695,110485,0,1763727905,13879.803277189996,56.70524559000478,53028.40964496 2025-11-21,12:25:07.000,325,11160651,110565,0,1763727906,13879.836958740001,56.733442110002215,53028.40265784 2025-11-21,12:25:08.000,325,11160657,110525,0,1763727907,13879.951476009992,56.733442110002215,53028.465541920006 2025-11-21,12:25:09.000,325,11160734,110365,0,1763727908,13879.964948629997,56.70524559000478,53028.43060632 2025-11-21,12:25:10.000,325,11160632,110565,0,1763727909,13879.971684939992,56.733442110002215,53028.40265784 2025-11-21,12:25:11.000,325,11160726,110045,0,1763727910,13880.018839110002,56.726392980002856,53028.45855480001 2025-11-21,12:25:12.000,325,11160637,110205,0,1763727911,13880.059256970002,56.75458950000029,53028.4236192 2025-11-21,12:25:13.000,325,11160669,110565,0,1763727912,13880.092938519992,56.81098254000244,53028.45156768 2025-11-21,12:25:14.000,325,11160632,110325,0,1763727913,13880.119883760002,56.82508080000116,53028.465541920006 2025-11-21,12:25:15.000,325,11160606,110045,0,1763727914,13880.167037929998,56.8180316700018,53028.493490400004 2025-11-21,12:25:16.000,325,11160721,110565,0,1763727915,13880.200719480003,56.81098254000244,53028.47951616 2025-11-21,12:25:17.000,325,11160689,110485,0,1763727916,13880.241137339988,56.8532773199986,53028.493490400004 2025-11-21,12:25:18.000,325,11160648,110565,0,1763727917,13880.321973059989,56.87442471000395,53028.55637448001 2025-11-21,12:25:19.000,325,11160644,110565,0,1763727918,13880.348918299998,56.88147384000331,53028.59131008 2025-11-21,12:25:20.000,325,11160666,110525,0,1763727919,13880.396072469994,56.87442471000395,53028.57034872 2025-11-21,12:25:21.000,325,11160642,110685,0,1763727920,13880.449962949999,56.90262123000139,53028.633232800006 2025-11-21,12:25:22.000,325,11160716,110285,0,1763727921,13880.50385342999,56.88147384000331,53028.59131008 2025-11-21,12:25:23.000,325,11160718,110485,0,1763727922,13880.54427128999,56.88147384000331,53028.61925856 2025-11-21,12:25:24.000,325,11160656,110245,0,1763727923,13880.658788559995,56.94491601000482,53028.6681684 2025-11-21,12:25:25.000,325,11160717,110565,0,1763727924,13880.68573379999,56.88147384000331,53028.70310400001 2025-11-21,12:25:26.000,325,11160702,110365,0,1763727925,13880.72615165999,56.87442471000395,53028.71707824 2025-11-21,12:25:27.000,325,11160666,110405,0,1763727926,13880.820459999995,56.909670360000746,53028.78694944 2025-11-21,12:25:28.000,325,11160615,110485,0,1763727927,13880.86761416999,56.88852297000267,53028.76598808 2025-11-21,12:25:29.000,325,11160670,110365,0,1763727928,13880.89455941,56.909670360000746,53028.8079108 2025-11-21,12:25:30.000,325,11160718,110365,0,1763727929,13880.968658819991,56.909670360000746,53028.8079108 2025-11-21,12:25:31.000,325,11160636,110525,0,1763727930,13880.982131439996,56.93081774999882,53028.87079488001 2025-11-21,12:25:32.000,325,11160716,110485,0,1763727931,13881.062967159996,56.95196514000418,53028.88476912 2025-11-21,12:25:33.000,325,11160631,110525,0,1763727932,13881.069703469992,56.94491601000482,53028.849833520006 2025-11-21,12:25:34.000,325,11160713,110605,0,1763727933,13881.157275500002,56.973112530002254,53028.85682064 2025-11-21,12:25:35.000,325,11160645,110685,0,1763727934,13881.217902290002,56.95196514000418,53028.898743360005 2025-11-21,12:25:36.000,325,11160652,110565,0,1763727935,13881.251583839992,56.973112530002254,53028.91970472001 2025-11-21,12:25:37.000,325,11160727,110565,0,1763727936,13881.285265389997,56.93786687999818,53028.98957592001 2025-11-21,12:25:38.000,325,11160610,110285,0,1763727937,13881.332419559993,56.94491601000482,53028.97560168 2025-11-21,12:25:39.000,325,11160631,110565,0,1763727938,13881.332419559993,56.94491601000482,53029.00355016 2025-11-21,12:25:40.000,325,11160626,110405,0,1763727939,13881.386310039998,56.93081774999882,53029.017524400006 2025-11-21,12:25:41.000,325,11160680,110445,0,1763727940,13881.433464209993,56.95196514000418,53029.01053728001 2025-11-21,12:25:42.000,325,11160607,110365,0,1763727941,13881.393046349993,56.973112530002254,53028.97560168 2025-11-21,12:25:43.000,325,11160718,110685,0,1763727942,13881.440200519988,57.01540730999841,53029.08739560001 2025-11-21,12:25:44.000,325,11160692,110645,0,1763727943,13881.507563619998,57.04360383000312,53029.115344080004 2025-11-21,12:25:45.000,325,11160687,110325,0,1763727944,13881.487354689998,57.135242520002066,53029.15027968 2025-11-21,12:25:46.000,325,11160642,110365,0,1763727945,13881.494090999993,57.17753729999822,53029.14329256 2025-11-21,12:25:47.000,325,11160721,110565,0,1763727946,13881.521036239988,57.23393034000037,53029.20617664001 2025-11-21,12:25:48.000,325,11160689,110445,0,1763727947,13881.527772549998,57.28327425000316,53029.21316376 2025-11-21,12:25:49.000,325,11160710,110605,0,1763727948,13881.534508859993,57.374912940002105,53029.22713800001 2025-11-21,12:25:50.000,325,11160711,110285,0,1763727949,13881.527772549998,57.40310945999954,53029.283034960004 2025-11-21,12:25:51.000,325,11160626,110565,0,1763727950,13881.547981479998,57.48064988999977,53029.29002208 2025-11-21,12:25:52.000,325,11160736,110565,0,1763727951,13881.649026129999,57.558190319999994,53029.29700920001 2025-11-21,12:25:53.000,325,11160635,110245,0,1763727952,13881.669235059999,57.600485100003425,53029.401816000005 2025-11-21,12:25:54.000,325,11160674,110565,0,1763727953,13881.70291660999,57.607534230002784,53029.42976448 2025-11-21,12:25:55.000,325,11160619,110565,0,1763727954,13881.79048864,57.6216324900015,53029.42277736001 2025-11-21,12:25:56.000,325,11160698,110565,0,1763727955,13881.81069757,57.63573075000022,53029.42976448 2025-11-21,12:25:57.000,325,11160615,110445,0,1763727956,13881.878060669995,57.62868162000086,53029.45771296 2025-11-21,12:25:58.000,325,11160645,110565,0,1763727957,13881.918478529995,57.66392726999766,53029.49264856001 2025-11-21,12:25:59.000,325,11160688,110405,0,1763727958,13881.979105319995,57.67802553000365,53029.48566144 2025-11-21,12:26:00.000,325,11160626,110445,0,1763727959,13882.00605055999,57.64982900999894,53029.54155840001 2025-11-21,12:26:01.000,325,11160665,110485,0,1763727960,13882.0329958,57.62868162000086,53029.59046824001 2025-11-21,12:26:02.000,325,11160645,110565,0,1763727961,13882.08688627999,57.607534230002784,53029.65335232 2025-11-21,12:26:03.000,325,11160700,110445,0,1763727962,13882.201403549996,57.607534230002784,53029.70924928001 2025-11-21,12:26:04.000,325,11160630,110485,0,1763727963,13882.221612479996,57.58638684000471,53029.70924928001 2025-11-21,12:26:05.000,325,11160672,110485,0,1763727964,13882.275502960001,57.551141190000635,53029.751172 2025-11-21,12:26:06.000,325,11160644,110365,0,1763727965,13882.369811299992,57.558190319999994,53029.807068960006 2025-11-21,12:26:07.000,325,11160699,110365,0,1763727966,13882.457383330002,57.57933770999807,53029.8210432 2025-11-21,12:26:08.000,325,11160645,110245,0,1763727967,13882.484328569997,57.593435970004066,53029.835017440004 2025-11-21,12:26:09.000,325,11160711,110325,0,1763727968,13882.544955359997,57.57228857999871,53029.88392728 2025-11-21,12:26:10.000,325,11160703,110285,0,1763727969,13882.605582149998,57.607534230002784,53029.92585000001 2025-11-21,12:26:11.000,325,11160644,110565,0,1763727970,13882.679681559988,57.6568781399983,53029.96777272001 2025-11-21,12:26:12.000,325,11160717,110525,0,1763727971,13882.733572039993,57.68507466000301,53030.0306568 2025-11-21,12:26:13.000,325,11160649,110405,0,1763727972,13882.740308349988,57.70622205000109,53030.03764392 2025-11-21,12:26:14.000,325,11160717,110445,0,1763727973,13882.807671449998,57.76261509000324,53030.100528 2025-11-21,12:26:15.000,325,11160669,110485,0,1763727974,13882.821144069989,57.76261509000324,53030.07956664 2025-11-21,12:26:16.000,325,11160735,110405,0,1763727975,13882.881770859989,57.76261509000324,53030.142450720006 2025-11-21,12:26:17.000,325,11160644,110485,0,1763727976,13882.908716099999,57.769664220002596,53030.21232192001 2025-11-21,12:26:18.000,325,11160708,110445,0,1763727977,13882.92218871999,57.76261509000324,53030.17738632 2025-11-21,12:26:19.000,325,11160634,110325,0,1763727978,13882.98281550999,57.776713350001955,53030.26123176001 2025-11-21,12:26:20.000,325,11160725,110405,0,1763727979,13883.07038754,57.81195899999875,53030.26123176001 2025-11-21,12:26:21.000,325,11160731,110565,0,1763727980,13883.097332779995,57.79786074000003,53030.289180240004 2025-11-21,12:26:22.000,325,11160654,110365,0,1763727981,13883.10406908999,57.79786074000003,53030.289180240004 2025-11-21,12:26:23.000,325,11160712,110325,0,1763727982,13883.14448694999,57.80490986999939,53030.33110296001 2025-11-21,12:26:24.000,325,11160640,110325,0,1763727983,13883.178168499995,57.769664220002596,53030.36603856 2025-11-21,12:26:25.000,325,11160690,110405,0,1763727984,13883.20511373999,57.769664220002596,53030.39398704 2025-11-21,12:26:26.000,325,11160655,110245,0,1763727985,13883.23205898,57.776713350001955,53030.407961280005 2025-11-21,12:26:27.000,325,11160695,110045,0,1763727986,13883.27247684,57.734418569998525,53030.4848196 2025-11-21,12:26:28.000,325,11160646,110325,0,1763727987,13883.28594945999,57.68507466000301,53030.47084536001 2025-11-21,12:26:29.000,325,11160719,109885,0,1763727988,13883.339839939996,57.67097640000429,53030.505780960004 2025-11-21,12:26:30.000,325,11160646,110205,0,1763727989,13883.39373042,57.66392726999766,53030.51975520001 2025-11-21,12:26:31.000,325,11160690,110205,0,1763727990,13883.407203039991,57.64982900999894,53030.5896264 2025-11-21,12:26:32.000,325,11160628,110205,0,1763727991,13883.447620899991,57.607534230002784,53030.59661352001 2025-11-21,12:26:33.000,325,11160622,110485,0,1763727992,13883.461093519996,57.593435970004066,53030.63154912 2025-11-21,12:26:34.000,325,11160691,110245,0,1763727993,13883.521720309996,57.58638684000471,53030.65251048 2025-11-21,12:26:35.000,325,11160684,110285,0,1763727994,13883.521720309996,57.5229446700032,53030.673471840004 2025-11-21,12:26:36.000,325,11160684,110365,0,1763727995,13883.555401860001,57.46655163000105,53030.624562000005 2025-11-21,12:26:37.000,325,11160660,110445,0,1763727996,13883.568874479992,57.45245337000233,53030.63853624001 2025-11-21,12:26:38.000,325,11160685,110405,0,1763727997,13883.595819720002,57.38901120000082,53030.70840744 2025-11-21,12:26:39.000,325,11160632,110325,0,1763727998,13883.602556029997,57.332618159998674,53030.743343040005 2025-11-21,12:26:40.000,325,11160712,110605,0,1763727999,13883.609292339992,57.28327425000316,53030.743343040005 2025-11-21,12:26:41.000,325,11160660,110365,0,1763728000,13883.609292339992,57.20573382000293,53030.80622712001 2025-11-21,12:26:42.000,325,11160768,110485,0,1763728001,13883.609292339992,57.17048816999886,53030.75731728 2025-11-21,12:26:43.000,325,11160678,110445,0,1763728002,13883.616028650002,57.12819339000271,53030.75731728 2025-11-21,12:26:44.000,325,11160710,110525,0,1763728003,13883.636237580002,57.04360383000312,53030.78526576001 2025-11-21,12:26:45.000,325,11160635,110405,0,1763728004,13883.649710199992,56.99425992000033,53030.82718848 2025-11-21,12:26:46.000,325,11160715,110325,0,1763728005,13883.636237580002,56.98016166000161,53030.79924 2025-11-21,12:26:47.000,325,11160747,110405,0,1763728006,13883.676655440002,56.94491601000482,53030.80622712001 2025-11-21,12:26:48.000,325,11160653,110645,0,1763728007,13883.616028650002,56.916719490000105,53030.85513696001 2025-11-21,12:26:49.000,325,11160703,110565,0,1763728008,13883.629501269992,56.89557210000203,53030.90404680001 2025-11-21,12:26:50.000,325,11160733,110565,0,1763728009,13883.636237580002,56.83917905999988,53030.9389824 2025-11-21,12:26:51.000,325,11160672,110565,0,1763728010,13883.663182819997,56.83212993000052,53030.87609832 2025-11-21,12:26:52.000,325,11160664,110565,0,1763728011,13883.663182819997,56.796884280003724,53030.90404680001 2025-11-21,12:26:53.000,325,11160718,110285,0,1763728012,13883.642973889997,56.82508080000116,53030.90404680001 2025-11-21,12:26:54.000,325,11160709,110405,0,1763728013,13883.663182819997,56.8180316700018,53030.911033920005 2025-11-21,12:26:55.000,325,11160714,110285,0,1763728014,13883.649710199992,56.789835150004365,53030.99487936 2025-11-21,12:26:56.000,325,11160618,110405,0,1763728015,13883.629501269992,56.87442471000395,53030.97391800001 2025-11-21,12:26:57.000,325,11160684,110565,0,1763728016,13883.602556029997,56.923768619999464,53030.98789224 2025-11-21,12:26:58.000,325,11160647,110485,0,1763728017,13883.602556029997,56.93081774999882,53030.99487936 2025-11-21,12:26:59.000,325,11160651,110485,0,1763728018,13883.602556029997,56.98721079000097,53031.0437892 2025-11-21,12:27:00.000,325,11160643,110445,0,1763728019,13883.541929239997,56.99425992000033,53031.02282784001 2025-11-21,12:27:01.000,325,11160672,110405,0,1763728020,13883.548665549992,57.07884947999992,53031.00186648001 2025-11-21,12:27:02.000,325,11160712,110565,0,1763728021,13883.555401860001,57.085898609999276,53031.05776344 2025-11-21,12:27:03.000,325,11160679,110565,0,1763728022,13883.461093519996,57.1634390399995,53031.05776344 2025-11-21,12:27:04.000,325,11160744,110365,0,1763728023,13883.494775070001,57.156389910000144,53031.127634640005 2025-11-21,12:27:05.000,325,11160719,110765,0,1763728024,13883.454357210001,57.20573382000293,53031.1136604 2025-11-21,12:27:06.000,325,11160719,110685,0,1763728025,13883.474566140001,57.2762251200038,53031.10667328 2025-11-21,12:27:07.000,325,11160686,110565,0,1763728026,13883.474566140001,57.30442164000124,53031.176544480004 2025-11-21,12:27:08.000,325,11160718,110245,0,1763728027,13883.447620899991,57.35376555000403,53031.15558312 2025-11-21,12:27:09.000,325,11160733,110485,0,1763728028,13883.447620899991,57.36081468000339,53031.16257024 2025-11-21,12:27:10.000,325,11160739,110445,0,1763728029,13883.474566140001,57.381962070001464,53031.246415680005 2025-11-21,12:27:11.000,325,11160656,110565,0,1763728030,13883.420675659996,57.38901120000082,53031.246415680005 2025-11-21,12:27:12.000,325,11160736,110365,0,1763728031,13883.434148280001,57.40310945999954,53031.26038992 2025-11-21,12:27:13.000,325,11160658,110125,0,1763728032,13883.454357210001,57.431305980004254,53031.26737704001 2025-11-21,12:27:14.000,325,11160711,110685,0,1763728033,13883.461093519996,57.43835511000361,53031.2534028 2025-11-21,12:27:15.000,325,11160698,110405,0,1763728034,13883.427411969991,57.40310945999954,53031.30231264 2025-11-21,12:27:16.000,325,11160709,110565,0,1763728035,13883.488038759991,57.381962070001464,53031.38615808001 2025-11-21,12:27:17.000,325,11160671,110285,0,1763728036,13883.461093519996,57.374912940002105,53031.42109368 2025-11-21,12:27:18.000,325,11160617,110485,0,1763728037,13883.501511379996,57.381962070001464,53031.40711944001 2025-11-21,12:27:19.000,325,11160728,110645,0,1763728038,13883.494775070001,57.30442164000124,53031.37917096 2025-11-21,12:27:20.000,325,11160723,110405,0,1763728039,13883.521720309996,57.24097946999973,53031.4280808 2025-11-21,12:27:21.000,325,11160696,110485,0,1763728040,13883.575610790002,57.21278295000229,53031.463016400005 2025-11-21,12:27:22.000,325,11160667,110565,0,1763728041,13883.589083409992,57.17048816999886,53031.44904216 2025-11-21,12:27:23.000,325,11160712,110405,0,1763728042,13883.629501269992,57.17048816999886,53031.50493912001 2025-11-21,12:27:24.000,325,11160636,110485,0,1763728043,13883.636237580002,57.11409513000399,53031.49096488 2025-11-21,12:27:25.000,325,11160709,110645,0,1763728044,13883.656446510002,57.12114426000335,53031.52590048001 2025-11-21,12:27:26.000,325,11160655,110605,0,1763728045,13883.669919129992,57.085898609999276,53031.48397776001 2025-11-21,12:27:27.000,325,11160725,110365,0,1763728046,13883.703600679997,57.07884947999992,53031.55384896001 2025-11-21,12:27:28.000,325,11160637,110445,0,1763728047,13883.629501269992,57.07180035000056,53031.55384896001 2025-11-21,12:27:29.000,325,11160706,110405,0,1763728048,13883.669919129992,57.07884947999992,53031.59577168 2025-11-21,12:27:30.000,325,11160629,110805,0,1763728049,13883.656446510002,57.01540730999841,53031.58878456 2025-11-21,12:27:31.000,325,11160716,110445,0,1763728050,13883.656446510002,57.05065296000248,53031.6376944 2025-11-21,12:27:32.000,325,11160642,110405,0,1763728051,13883.595819720002,57.00835817999905,53031.5678232 2025-11-21,12:27:33.000,325,11160690,110525,0,1763728052,13883.602556029997,57.00130904999969,53031.6376944 2025-11-21,12:27:34.000,325,11160657,110405,0,1763728053,13883.501511379996,56.95196514000418,53031.630707280005 2025-11-21,12:27:35.000,325,11160665,110525,0,1763728054,13883.521720309996,56.94491601000482,53031.64468152001 2025-11-21,12:27:36.000,325,11160650,110485,0,1763728055,13883.474566140001,56.93081774999882,53031.60275880001 2025-11-21,12:27:37.000,325,11160639,110405,0,1763728056,13883.494775070001,56.95196514000418,53031.60974592 2025-11-21,12:27:38.000,325,11160663,110525,0,1763728057,13883.521720309996,56.84622818999924,53031.59577168 2025-11-21,12:27:39.000,325,11160746,110325,0,1763728058,13883.461093519996,56.860326449997956,53031.60275880001 2025-11-21,12:27:40.000,325,11160649,110365,0,1763728059,13883.454357210001,56.83212993000052,53031.581797440005 2025-11-21,12:27:41.000,325,11160659,110405,0,1763728060,13883.420675659996,56.8532773199986,53031.61673304 2025-11-21,12:27:42.000,325,11160683,110325,0,1763728061,13883.41393935,56.84622818999924,53031.60275880001 2025-11-21,12:27:43.000,325,11160650,110485,0,1763728062,13883.35331256,56.83917905999988,53031.60974592 2025-11-21,12:27:44.000,325,11160702,110325,0,1763728063,13883.3128947,56.860326449997956,53031.61673304 2025-11-21,12:27:45.000,325,11160667,110285,0,1763728064,13883.22532266999,56.82508080000116,53031.59577168 2025-11-21,12:27:46.000,325,11160711,110725,0,1763728065,13883.218586359995,56.78278601999773,53031.581797440005 2025-11-21,12:27:47.000,325,11160642,110365,0,1763728066,13883.15122326,56.80393341000308,53031.56083608 2025-11-21,12:27:48.000,325,11160702,110405,0,1763728067,13883.1108054,56.789835150004365,53031.532887600006 2025-11-21,12:27:49.000,325,11160712,110325,0,1763728068,13883.077123849995,56.75458950000029,53031.53987472 2025-11-21,12:27:50.000,325,11160712,110245,0,1763728069,13883.09059647,56.75458950000029,53031.51891336 2025-11-21,12:27:51.000,325,11160660,110485,0,1763728070,13883.00302443999,56.740491240001575,53031.581797440005 2025-11-21,12:27:52.000,325,11160714,110445,0,1763728071,13883.00976075,56.733442110002215,53031.53987472 2025-11-21,12:27:53.000,325,11160656,110405,0,1763728072,13882.976079199994,56.71229472000414,53031.511926240004 2025-11-21,12:27:54.000,325,11160741,110325,0,1763728073,13882.976079199994,56.66295081000135,53031.463016400005 2025-11-21,12:27:55.000,325,11160654,110565,0,1763728074,13882.915452409994,56.66999994000071,53031.48397776001 2025-11-21,12:27:56.000,325,11160711,110485,0,1763728075,13882.908716099999,56.61360689999856,53031.497952 2025-11-21,12:27:57.000,325,11160622,110725,0,1763728076,13882.848089309999,56.61360689999856,53031.44205504 2025-11-21,12:27:58.000,325,11160715,110445,0,1763728077,13882.854825619994,56.54311559999769,53031.414106560005 2025-11-21,12:27:59.000,325,11160704,110685,0,1763728078,13882.767253589998,56.507869950000895,53031.47000352 2025-11-21,12:28:00.000,325,11160649,110645,0,1763728079,13882.733572039993,56.4726243000041,53031.4280808 2025-11-21,12:28:01.000,325,11160732,110485,0,1763728080,13882.713363109993,56.41623126000195,53031.414106560005 2025-11-21,12:28:02.000,325,11160648,110405,0,1763728081,13882.693154179993,56.324592570003006,53031.344235360004 2025-11-21,12:28:03.000,325,11160703,110565,0,1763728082,13882.666208939998,56.282297789999575,53031.37218384 2025-11-21,12:28:04.000,325,11160646,110485,0,1763728083,13882.659472629988,56.21885561999807,53031.33026112 2025-11-21,12:28:05.000,325,11160674,110565,0,1763728084,13882.585373219998,56.17656084000191,53031.30231264 2025-11-21,12:28:06.000,325,11160631,110245,0,1763728085,13882.612318459993,56.113118670000404,53031.295325520005 2025-11-21,12:28:07.000,325,11160695,110605,0,1763728086,13882.585373219998,56.08492215000297,53031.246415680005 2025-11-21,12:28:08.000,325,11160662,110405,0,1763728087,13882.531482739992,56.042627369999536,53031.26737704001 2025-11-21,12:28:09.000,325,11160695,110525,0,1763728088,13882.558427980002,56.00738172000274,53031.23942856001 2025-11-21,12:28:10.000,325,11160687,110645,0,1763728089,13882.464119639997,55.93689042000187,53031.23244144 2025-11-21,12:28:11.000,325,11160711,110365,0,1763728090,13882.430438089992,55.90869390000444,53031.176544480004 2025-11-21,12:28:12.000,325,11160595,110365,0,1763728091,13882.423701779997,55.866399120001006,53031.14859600001 2025-11-21,12:28:13.000,325,11160713,110325,0,1763728092,13882.369811299992,55.83115347000421,53031.14859600001 2025-11-21,12:28:14.000,325,11160667,110525,0,1763728093,13882.315920820001,55.81000607999886,53031.14859600001 2025-11-21,12:28:15.000,325,11160616,110725,0,1763728094,13882.282239269996,55.79590782000014,53031.09269904 2025-11-21,12:28:16.000,325,11160637,110405,0,1763728095,13882.248557719991,55.76066217000334,53031.078724800005 2025-11-21,12:28:17.000,325,11160716,110365,0,1763728096,13882.221612479996,55.76066217000334,53031.078724800005 2025-11-21,12:28:18.000,325,11160650,110325,0,1763728097,13882.167721999991,55.746563910004625,53031.0437892 2025-11-21,12:28:19.000,325,11160702,110685,0,1763728098,13882.120567829996,55.73951477999799,53031.05776344 2025-11-21,12:28:20.000,325,11160684,110645,0,1763728099,13882.100358899996,55.71131826000055,53031.00186648001 2025-11-21,12:28:21.000,325,11160715,110485,0,1763728100,13882.100358899996,55.690170870002476,53030.959943760005 2025-11-21,12:28:22.000,325,11160677,110525,0,1763728101,13882.080149969996,55.6690234800044,53031.00186648001 2025-11-21,12:28:23.000,325,11160696,110725,0,1763728102,13882.07341366,55.654925219998404,53030.96693088 2025-11-21,12:28:24.000,325,11160661,110245,0,1763728103,13882.06667734999,55.61967957000161,53031.00186648001 2025-11-21,12:28:25.000,325,11160635,110525,0,1763728104,13882.039732109995,55.60558131000289,53030.95295664001 2025-11-21,12:28:26.000,325,11160651,110445,0,1763728105,13881.979105319995,55.63377783000033,53030.959943760005 2025-11-21,12:28:27.000,325,11160696,110565,0,1763728106,13882.0329958,55.59853218000353,53030.90404680001 2025-11-21,12:28:28.000,325,11160677,110405,0,1763728107,13882.00605055999,55.61967957000161,53030.9389824 2025-11-21,12:28:29.000,325,11160688,110165,0,1763728108,13881.93195115,55.640826959999686,53030.911033920005 2025-11-21,12:28:30.000,325,11160650,110365,0,1763728109,13881.95216008,55.647876089999045,53030.862124080006 2025-11-21,12:28:31.000,325,11160724,110645,0,1763728110,13881.92521483999,55.654925219998404,53030.88308544001 2025-11-21,12:28:32.000,325,11160674,110525,0,1763728111,13881.84437911999,55.66197434999776,53030.8691112 2025-11-21,12:28:33.000,325,11160697,110085,0,1763728112,13881.878060669995,55.72541651999927,53030.8691112 2025-11-21,12:28:34.000,325,11160671,110565,0,1763728113,13881.837642809995,55.753613040003984,53030.8691112 2025-11-21,12:28:35.000,325,11160580,110365,0,1763728114,13881.80396125999,55.7677113000027,53030.90404680001 2025-11-21,12:28:36.000,325,11160643,110645,0,1763728115,13881.78375232999,55.84525173000293,53030.89705968 2025-11-21,12:28:37.000,325,11160748,110205,0,1763728116,13881.756807089994,55.880497379999724,53030.89007256 2025-11-21,12:28:38.000,325,11160636,110565,0,1763728117,13881.72312553999,55.90869390000444,53030.8691112 2025-11-21,12:28:39.000,325,11160712,110725,0,1763728118,13881.72312553999,55.97213606999867,53030.88308544001 2025-11-21,12:28:40.000,325,11160697,110445,0,1763728119,13881.622080889989,56.02147998000146,53030.88308544001 2025-11-21,12:28:41.000,325,11160642,110565,0,1763728120,13881.662498749989,56.06377476000489,53030.8691112 2025-11-21,12:28:42.000,325,11160663,110405,0,1763728121,13881.608608269999,56.14131518999784,53030.85513696001 2025-11-21,12:28:43.000,325,11160744,110565,0,1763728122,13881.622080889989,56.13426605999848,53030.8691112 2025-11-21,12:28:44.000,325,11160688,110525,0,1763728123,13881.601871959989,56.148364320004475,53030.862124080006 2025-11-21,12:28:45.000,325,11160636,110445,0,1763728124,13881.608608269999,56.19065910000063,53030.841162720004 2025-11-21,12:28:46.000,325,11160668,110565,0,1763728125,13881.588399339998,56.21180648999871,53030.862124080006 2025-11-21,12:28:47.000,325,11160742,110285,0,1763728126,13881.601871959989,56.2259047500047,53030.89705968 2025-11-21,12:28:48.000,325,11160701,110485,0,1763728127,13881.615344579994,56.20475735999935,53030.88308544001 2025-11-21,12:28:49.000,325,11160742,110405,0,1763728128,13881.574926719994,56.17656084000191,53030.84814984 2025-11-21,12:28:50.000,325,11160653,110285,0,1763728129,13881.595135649994,56.20475735999935,53030.88308544001 2025-11-21,12:28:51.000,325,11160735,110485,0,1763728130,13881.595135649994,56.21180648999871,53030.87609832 2025-11-21,12:28:52.000,325,11160632,110485,0,1763728131,13881.608608269999,56.2259047500047,53030.84814984 2025-11-21,12:28:53.000,325,11160702,110725,0,1763728132,13881.615344579994,56.21180648999871,53030.87609832 2025-11-21,12:28:54.000,325,11160621,110525,0,1763728133,13881.601871959989,56.18360997000127,53030.83417560001 2025-11-21,12:28:55.000,325,11160648,110565,0,1763728134,13881.662498749989,56.18360997000127,53030.8691112 2025-11-21,12:28:56.000,325,11160651,110205,0,1763728135,13881.655762439994,56.19770822999999,53030.8691112 2025-11-21,12:28:57.000,325,11160719,110485,0,1763728136,13881.669235059999,56.19065910000063,53030.88308544001 2025-11-21,12:28:58.000,325,11160726,110405,0,1763728137,13881.729861849999,56.162462580003194,53030.841162720004 2025-11-21,12:28:59.000,325,11160704,110645,0,1763728138,13881.72312553999,56.13426605999848,53030.8691112 2025-11-21,12:29:00.000,325,11160673,110365,0,1763728139,13881.72312553999,56.12016779999976,53030.88308544001 2025-11-21,12:29:01.000,325,11160633,110405,0,1763728140,13881.756807089994,56.13426605999848,53030.8691112 2025-11-21,12:29:02.000,325,11160646,110485,0,1763728141,13881.736598159994,56.07787302000361,53030.82718848 2025-11-21,12:29:03.000,325,11160688,110405,0,1763728142,13881.777016019994,56.07082389000425,53030.84814984 2025-11-21,12:29:04.000,325,11160612,110365,0,1763728143,13881.78375232999,56.02147998000146,53030.841162720004 2025-11-21,12:29:05.000,325,11160712,110205,0,1763728144,13881.777016019994,55.97213606999867,53030.862124080006 2025-11-21,12:29:06.000,325,11160614,110485,0,1763728145,13881.78375232999,55.95803780999995,53030.84814984 2025-11-21,12:29:07.000,325,11160730,110405,0,1763728146,13881.82417018999,55.95098868000059,53030.8691112 2025-11-21,12:29:08.000,325,11160667,110525,0,1763728147,13881.87132436,55.929841290002514,53030.911033920005 2025-11-21,12:29:09.000,325,11160652,110365,0,1763728148,13881.85111543,55.866399120001006,53030.90404680001 2025-11-21,12:29:10.000,325,11160641,110405,0,1763728149,13881.85111543,55.82410434000485,53030.841162720004 2025-11-21,12:29:11.000,325,11160655,110325,0,1763728150,13881.92521483999,55.817055209998216,53030.91802104 2025-11-21,12:29:12.000,325,11160632,110805,0,1763728151,13881.88479697999,55.83820260000357,53030.91802104 2025-11-21,12:29:13.000,325,11160720,110405,0,1763728152,13881.898269599995,55.78180956000142,53030.93199528001 2025-11-21,12:29:14.000,325,11160658,110565,0,1763728153,13881.91174222,55.79590782000014,53030.90404680001 2025-11-21,12:29:15.000,325,11160652,110485,0,1763728154,13881.94542376999,55.817055209998216,53030.89705968 2025-11-21,12:29:16.000,325,11160673,110605,0,1763728155,13881.918478529995,55.83115347000421,53030.9389824 2025-11-21,12:29:17.000,325,11160696,110885,0,1763728156,13881.98584162999,55.83820260000357,53030.94596952 2025-11-21,12:29:18.000,325,11160642,110565,0,1763728157,13881.92521483999,55.84525173000293,53030.97391800001 2025-11-21,12:29:19.000,325,11160650,110205,0,1763728158,13881.918478529995,55.880497379999724,53030.96693088 2025-11-21,12:29:20.000,325,11160661,110445,0,1763728159,13881.938687459995,55.85934999000165,53030.99487936 2025-11-21,12:29:21.000,325,11160710,110645,0,1763728160,13881.93195115,55.873448250000365,53030.94596952 2025-11-21,12:29:22.000,325,11160715,110205,0,1763728161,13881.898269599995,55.880497379999724,53030.97391800001 2025-11-21,12:29:23.000,325,11160696,110405,0,1763728162,13881.89153329,55.929841290002514,53030.95295664001 2025-11-21,12:29:24.000,325,11160627,110285,0,1763728163,13881.84437911999,55.95803780999995,53030.95295664001 2025-11-21,12:29:25.000,325,11160701,110405,0,1763728164,13881.85111543,55.94393955000123,53030.959943760005 2025-11-21,12:29:26.000,325,11160641,110445,0,1763728165,13881.80396125999,56.00033259000338,53030.959943760005 2025-11-21,12:29:27.000,325,11160708,110405,0,1763728166,13881.74333446999,56.06377476000489,53030.99487936 2025-11-21,12:29:28.000,325,11160662,110885,0,1763728167,13881.750070779999,56.099020410001685,53031.008853600004 2025-11-21,12:29:29.000,325,11160609,110365,0,1763728168,13881.736598159994,56.148364320004475,53031.01584072 2025-11-21,12:29:30.000,325,11160669,110405,0,1763728169,13881.750070779999,56.148364320004475,53031.05077632001 2025-11-21,12:29:31.000,325,11160680,110365,0,1763728170,13881.77027971,56.19770822999999,53031.07173768001 2025-11-21,12:29:32.000,325,11160644,110045,0,1763728171,13881.736598159994,56.18360997000127,53031.078724800005 2025-11-21,12:29:33.000,325,11160678,110325,0,1763728172,13881.756807089994,56.21180648999871,53031.078724800005 2025-11-21,12:29:34.000,325,11160646,110605,0,1763728173,13881.70291660999,56.26819953000086,53031.078724800005 2025-11-21,12:29:35.000,325,11160622,110485,0,1763728174,13881.736598159994,56.2611504000015,53031.09968616001 2025-11-21,12:29:36.000,325,11160690,110605,0,1763728175,13881.750070779999,56.2611504000015,53031.078724800005 2025-11-21,12:29:37.000,325,11160697,110525,0,1763728176,13881.76354339999,56.29639604999829,53031.07173768001 2025-11-21,12:29:38.000,325,11160679,110605,0,1763728177,13881.74333446999,56.31049431000429,53031.08571192 2025-11-21,12:29:39.000,325,11160665,110605,0,1763728178,13881.729861849999,56.31754344000365,53031.12064752001 2025-11-21,12:29:40.000,325,11160717,110365,0,1763728179,13881.736598159994,56.30344517999765,53031.08571192 2025-11-21,12:29:41.000,325,11160711,110445,0,1763728180,13881.80396125999,56.289346919998934,53031.12064752001 2025-11-21,12:29:42.000,325,11160727,110605,0,1763728181,13881.82417018999,56.324592570003006,53031.078724800005 2025-11-21,12:29:43.000,325,11160633,110165,0,1763728182,13881.837642809995,56.31754344000365,53031.09968616001 2025-11-21,12:29:44.000,325,11160704,110565,0,1763728183,13881.87132436,56.331641700002365,53031.12064752001 2025-11-21,12:29:45.000,325,11160699,110325,0,1763728184,13881.88479697999,56.30344517999765,53031.15558312 2025-11-21,12:29:46.000,325,11160636,110565,0,1763728185,13881.88479697999,56.29639604999829,53031.12064752001 2025-11-21,12:29:47.000,325,11160701,110485,0,1763728186,13881.92521483999,56.2611504000015,53031.1835316 2025-11-21,12:29:48.000,325,11160671,110565,0,1763728187,13881.938687459995,56.20475735999935,53031.1835316 2025-11-21,12:29:49.000,325,11160672,110325,0,1763728188,13881.96563269999,56.21885561999807,53031.246415680005 2025-11-21,12:29:50.000,325,11160653,110445,0,1763728189,13882.00605055999,56.148364320004475,53031.197505840006 2025-11-21,12:29:51.000,325,11160712,110525,0,1763728190,13882.04646841999,56.099020410001685,53031.176544480004 2025-11-21,12:29:52.000,325,11160630,110405,0,1763728191,13882.080149969996,56.07787302000361,53031.20449296 2025-11-21,12:29:53.000,325,11160710,110565,0,1763728192,13882.160985689996,56.091971280002326,53031.27436416 2025-11-21,12:29:54.000,325,11160667,110405,0,1763728193,13882.221612479996,56.099020410001685,53031.295325520005 2025-11-21,12:29:55.000,325,11160594,110565,0,1763728194,13882.221612479996,56.07082389000425,53031.27436416 2025-11-21,12:29:56.000,325,11160647,110525,0,1763728195,13882.275502960001,56.049676499998895,53031.28833840001 2025-11-21,12:29:57.000,325,11160688,110565,0,1763728196,13882.295711890001,56.03557824000018,53031.26737704001 2025-11-21,12:29:58.000,325,11160728,110405,0,1763728197,13882.322657129997,56.042627369999536,53031.2534028 2025-11-21,12:29:59.000,325,11160699,110445,0,1763728198,13882.329393439992,56.00738172000274,53031.28135128 2025-11-21,12:30:00.000,325,11160701,110405,0,1763728199,13882.430438089992,56.0144308500021,53031.37917096 2025-11-21,12:30:01.000,325,11160678,110365,0,1763728200,13882.430438089992,56.02852911000082,53031.28135128 2025-11-21,12:30:02.000,325,11160615,110245,0,1763728201,13882.390020229992,56.02147998000146,53031.37917096 2025-11-21,12:30:03.000,325,11160698,110445,0,1763728202,13882.416965470002,56.049676499998895,53031.365196720006 2025-11-21,12:30:04.000,325,11160658,110245,0,1763728203,13882.437174400002,56.02147998000146,53031.3931452 2025-11-21,12:30:05.000,325,11160603,110445,0,1763728204,13882.470855949992,56.056725629998255,53031.44904216 2025-11-21,12:30:06.000,325,11160656,110285,0,1763728205,13882.437174400002,56.02852911000082,53031.47699064001 2025-11-21,12:30:07.000,325,11160622,110485,0,1763728206,13882.450647019992,56.02852911000082,53031.40711944001 2025-11-21,12:30:08.000,325,11160719,110405,0,1763728207,13882.457383330002,56.07082389000425,53031.42109368 2025-11-21,12:30:09.000,325,11160647,110605,0,1763728208,13882.410229159992,56.091971280002326,53031.50493912001 2025-11-21,12:30:10.000,325,11160660,110365,0,1763728209,13882.410229159992,56.17656084000191,53031.581797440005 2025-11-21,12:30:11.000,325,11160717,110565,0,1763728210,13882.450647019992,56.18360997000127,53031.55384896001 2025-11-21,12:30:12.000,325,11160700,110605,0,1763728211,13882.410229159992,56.21885561999807,53031.57481032001 2025-11-21,12:30:13.000,325,11160646,110805,0,1763728212,13882.437174400002,56.2259047500047,53031.57481032001 2025-11-21,12:30:14.000,325,11160715,110245,0,1763728213,13882.403492849997,56.282297789999575,53031.58878456 2025-11-21,12:30:15.000,325,11160701,110405,0,1763728214,13882.390020229992,56.275248660000216,53031.60275880001 2025-11-21,12:30:16.000,325,11160641,110125,0,1763728215,13882.336129750001,56.324592570003006,53031.581797440005 2025-11-21,12:30:17.000,325,11160710,110405,0,1763728216,13882.309184509992,56.37393647999852,53031.6376944 2025-11-21,12:30:18.000,325,11160661,110605,0,1763728217,13882.322657129997,56.38098560999788,53031.68660424 2025-11-21,12:30:19.000,325,11160695,110565,0,1763728218,13882.268766649991,56.36688734999916,53031.66564288 2025-11-21,12:30:20.000,325,11160727,110565,0,1763728219,13882.241821409996,56.39508387000387,53031.69359136001 2025-11-21,12:30:21.000,325,11160704,110445,0,1763728220,13882.235085100001,56.38098560999788,53031.65865576 2025-11-21,12:30:22.000,325,11160710,110085,0,1763728221,13882.208139859991,56.37393647999852,53031.65166864001 2025-11-21,12:30:23.000,325,11160630,110405,0,1763728222,13882.208139859991,56.40213300000323,53031.68660424 2025-11-21,12:30:24.000,325,11160719,110565,0,1763728223,13882.181194619996,56.37393647999852,53031.700578480006 2025-11-21,12:30:25.000,325,11160701,110445,0,1763728224,13882.221612479996,56.388034740004514,53031.73551408 2025-11-21,12:30:26.000,325,11160695,110605,0,1763728225,13882.181194619996,56.3598382199998,53031.749488320005 2025-11-21,12:30:27.000,325,11160619,110405,0,1763728226,13882.147513069991,56.324592570003006,53031.72153984001 2025-11-21,12:30:28.000,325,11160647,110525,0,1763728227,13882.15424938,56.31049431000429,53031.72153984001 2025-11-21,12:30:29.000,325,11160646,110605,0,1763728228,13882.120567829996,56.282297789999575,53031.75647544 2025-11-21,12:30:30.000,325,11160635,110525,0,1763728229,13882.140776759996,56.282297789999575,53031.73551408 2025-11-21,12:30:31.000,325,11160701,110565,0,1763728230,13882.15424938,56.21180648999871,53031.749488320005 2025-11-21,12:30:32.000,325,11160652,110405,0,1763728231,13882.13404045,56.21180648999871,53031.700578480006 2025-11-21,12:30:33.000,325,11160731,110485,0,1763728232,13882.10709520999,56.20475735999935,53031.71455272 2025-11-21,12:30:34.000,325,11160651,110485,0,1763728233,13882.147513069991,56.19770822999999,53031.700578480006 2025-11-21,12:30:35.000,325,11160682,110405,0,1763728234,13882.13404045,56.16951171000255,53031.749488320005 2025-11-21,12:30:36.000,325,11160727,110325,0,1763728235,13882.167721999991,56.148364320004475,53031.74250120001 2025-11-21,12:30:37.000,325,11160697,110525,0,1763728236,13882.167721999991,56.113118670000404,53031.75647544 2025-11-21,12:30:38.000,325,11160645,111125,0,1763728237,13882.13404045,56.091971280002326,53031.72852696 2025-11-21,12:30:39.000,325,11160653,110405,0,1763728238,13882.201403549996,56.03557824000018,53031.74250120001 2025-11-21,12:30:40.000,325,11160679,110365,0,1763728239,13882.160985689996,55.929841290002514,53031.749488320005 2025-11-21,12:30:41.000,325,11160657,110565,0,1763728240,13882.214876170001,55.922792160003155,53031.72153984001 2025-11-21,12:30:42.000,325,11160693,110445,0,1763728241,13882.235085100001,55.83115347000421,53031.7774368 2025-11-21,12:30:43.000,325,11160675,110565,0,1763728242,13882.248557719991,55.79590782000014,53031.74250120001 2025-11-21,12:30:44.000,325,11160742,110205,0,1763728243,13882.295711890001,55.73951477999799,53031.69359136001 2025-11-21,12:30:45.000,325,11160633,110485,0,1763728244,13882.295711890001,55.654925219998404,53031.7075656 2025-11-21,12:30:46.000,325,11160645,110525,0,1763728245,13882.376547610002,55.57738478999818,53031.69359136001 2025-11-21,12:30:47.000,325,11160717,110325,0,1763728246,13882.423701779997,55.49279522999859,53031.700578480006 2025-11-21,12:30:48.000,325,11160629,110125,0,1763728247,13882.423701779997,55.408205669999006,53031.66564288 2025-11-21,12:30:49.000,325,11160669,110725,0,1763728248,13882.470855949992,55.22492829000112,53031.61673304 2025-11-21,12:30:50.000,325,11160648,110525,0,1763728249,13882.524746429997,55.18968264000432,53031.64468152001 2025-11-21,12:30:51.000,325,11160618,110405,0,1763728250,13882.504537499997,55.08394568999938,53031.6376944 2025-11-21,12:30:52.000,325,11160729,110565,0,1763728251,13882.565164289997,55.006405259999156,53031.68660424 2025-11-21,12:30:53.000,325,11160655,110245,0,1763728252,13882.585373219998,54.92181569999957,53031.6376944 2025-11-21,12:30:54.000,325,11160635,110445,0,1763728253,13882.598845840002,54.872471790004056,53031.65166864001 2025-11-21,12:30:55.000,325,11160607,110565,0,1763728254,13882.612318459993,54.80198049000319,53031.67263000001 2025-11-21,12:30:56.000,325,11160720,110525,0,1763728255,13882.585373219998,54.80902962000255,53031.65166864001 2025-11-21,12:30:57.000,325,11160619,110365,0,1763728256,13882.592109529993,54.73148919000232,53031.60974592 2025-11-21,12:30:58.000,325,11160702,110245,0,1763728257,13882.625791079998,54.73148919000232,53031.68660424 2025-11-21,12:30:59.000,325,11160766,110565,0,1763728258,13882.598845840002,54.72444006000296,53031.66564288 2025-11-21,12:31:00.000,325,11160608,110445,0,1763728259,13882.558427980002,54.66804702000081,53031.62372016001 2025-11-21,12:31:01.000,325,11160715,110845,0,1763728260,13882.544955359997,54.67509615000017,53031.65865576 2025-11-21,12:31:02.000,325,11160624,110525,0,1763728261,13882.585373219998,54.67509615000017,53031.64468152001 2025-11-21,12:31:03.000,325,11160709,110525,0,1763728262,13882.524746429997,54.703292670004885,53031.65865576 2025-11-21,12:31:04.000,325,11160656,110445,0,1763728263,13882.457383330002,54.74558745000104,53031.6376944 2025-11-21,12:31:05.000,325,11160676,110565,0,1763728264,13882.457383330002,54.780833099997835,53031.6376944 2025-11-21,12:31:06.000,325,11160655,110645,0,1763728265,13882.369811299992,54.80198049000319,53031.62372016001 2025-11-21,12:31:07.000,325,11160635,110325,0,1763728266,13882.322657129997,54.8654226600047,53031.62372016001 2025-11-21,12:31:08.000,325,11160636,110565,0,1763728267,13882.262030339996,54.90771744000085,53031.65865576 2025-11-21,12:31:09.000,325,11160725,110605,0,1763728268,13882.15424938,54.92886482999893,53031.64468152001 2025-11-21,12:31:10.000,325,11160657,110525,0,1763728269,13882.15424938,54.92886482999893,53031.58878456 2025-11-21,12:31:11.000,325,11160689,110405,0,1763728270,13882.08688627999,54.99230700000044,53031.6376944 2025-11-21,12:31:12.000,325,11160637,110245,0,1763728271,13882.10709520999,55.013454389998515,53031.61673304 2025-11-21,12:31:13.000,325,11160668,110525,0,1763728272,13882.04646841999,55.055749170001945,53031.60275880001 2025-11-21,12:31:14.000,325,11160649,110605,0,1763728273,13881.999314249995,55.07689656000002,53031.59577168 2025-11-21,12:31:15.000,325,11160692,110245,0,1763728274,13881.958896389995,55.112142210004095,53031.62372016001 2025-11-21,12:31:16.000,325,11160652,110565,0,1763728275,13881.96563269999,55.112142210004095,53031.65166864001 2025-11-21,12:31:17.000,325,11160720,110565,0,1763728276,13881.96563269999,55.12624047000281,53031.61673304 2025-11-21,12:31:18.000,325,11160703,110405,0,1763728277,13881.92521483999,55.14033873000153,53031.64468152001 2025-11-21,12:31:19.000,325,11160687,110725,0,1763728278,13881.93195115,55.12624047000281,53031.6376944 2025-11-21,12:31:20.000,325,11160708,110325,0,1763728279,13881.938687459995,55.14738786000089,53031.6376944 2025-11-21,12:31:21.000,325,11160726,110725,0,1763728280,13881.90500590999,55.13328960000217,53031.62372016001 2025-11-21,12:31:22.000,325,11160650,110325,0,1763728281,13881.93195115,55.21787916000176,53031.66564288 2025-11-21,12:31:23.000,325,11160709,110445,0,1763728282,13881.96563269999,55.19673177000368,53031.700578480006 2025-11-21,12:31:24.000,325,11160738,110525,0,1763728283,13881.93195115,55.20378090000304,53031.700578480006 2025-11-21,12:31:25.000,325,11160623,110565,0,1763728284,13881.979105319995,55.21787916000176,53031.67263000001 2025-11-21,12:31:26.000,325,11160729,110445,0,1763728285,13881.98584162999,55.239026549999835,53031.71455272 2025-11-21,12:31:27.000,325,11160656,110525,0,1763728286,13882.01278687,55.25312480999855,53031.7075656 2025-11-21,12:31:28.000,325,11160702,110205,0,1763728287,13881.97236901,55.246075679999194,53031.76346256 2025-11-21,12:31:29.000,325,11160760,110205,0,1763728288,13882.0329958,55.25312480999855,53031.749488320005 2025-11-21,12:31:30.000,325,11160726,110405,0,1763728289,13882.01278687,55.231977420000476,53031.80538528 2025-11-21,12:31:31.000,325,11160632,110205,0,1763728290,13882.02625948999,55.231977420000476,53031.80538528 2025-11-21,12:31:32.000,325,11160712,110525,0,1763728291,13882.10709520999,55.2108300300024,53031.75647544 2025-11-21,12:31:33.000,325,11160652,110525,0,1763728292,13882.140776759996,55.2108300300024,53031.7774368 2025-11-21,12:31:34.000,325,11160636,110205,0,1763728293,13882.187930929991,55.246075679999194,53031.76346256 2025-11-21,12:31:35.000,325,11160634,110525,0,1763728294,13882.228348789991,55.246075679999194,53031.77044968001 2025-11-21,12:31:36.000,325,11160698,110405,0,1763728295,13882.255294030001,55.246075679999194,53031.79141104001 2025-11-21,12:31:37.000,325,11160651,110365,0,1763728296,13882.248557719991,55.27427220000391,53031.79141104001 2025-11-21,12:31:38.000,325,11160651,110565,0,1763728297,13882.336129750001,55.295419590001984,53031.88923072001 2025-11-21,12:31:39.000,325,11160737,110565,0,1763728298,13882.309184509992,55.3095178500007,53031.91019208001 2025-11-21,12:31:40.000,325,11160659,110325,0,1763728299,13882.302448199996,55.35181263000413,53031.8822436 2025-11-21,12:31:41.000,325,11160716,110365,0,1763728300,13882.315920820001,55.32361610999942,53031.9521148 2025-11-21,12:31:42.000,325,11160668,110405,0,1763728301,13882.336129750001,55.33771436999814,53032.00801176001 2025-11-21,12:31:43.000,325,11160713,110525,0,1763728302,13882.309184509992,55.31656698000006,53031.98006328001 2025-11-21,12:31:44.000,325,11160634,110725,0,1763728303,13882.342866059997,55.33066523999878,53031.98705040001 2025-11-21,12:31:45.000,325,11160703,110565,0,1763728304,13882.383283919997,55.33771436999814,53032.021986 2025-11-21,12:31:46.000,325,11160698,110285,0,1763728305,13882.363074989997,55.35886176000349,53031.97307616 2025-11-21,12:31:47.000,325,11160687,110685,0,1763728306,13882.342866059997,55.38705828000093,53031.98705040001 2025-11-21,12:31:48.000,325,11160654,110805,0,1763728307,13882.390020229992,55.344763500004774,53032.00102464 2025-11-21,12:31:49.000,325,11160710,110485,0,1763728308,13882.363074989997,55.35886176000349,53032.021986 2025-11-21,12:31:50.000,325,11160724,110365,0,1763728309,13882.336129750001,55.344763500004774,53032.035960240006 2025-11-21,12:31:51.000,325,11160706,110605,0,1763728310,13882.396756540002,55.37296002000221,53032.035960240006 2025-11-21,12:31:52.000,325,11160718,110565,0,1763728311,13882.403492849997,55.37296002000221,53032.07089584 2025-11-21,12:31:53.000,325,11160653,110445,0,1763728312,13882.410229159992,55.36591089000285,53032.035960240006 2025-11-21,12:31:54.000,325,11160721,110445,0,1763728313,13882.410229159992,55.415254799998365,53032.04993448 2025-11-21,12:31:55.000,325,11160653,110325,0,1763728314,13882.423701779997,55.422303929997724,53032.06390872 2025-11-21,12:31:56.000,325,11160729,110685,0,1763728315,13882.443910709997,55.43640219000372,53032.09884432 2025-11-21,12:31:57.000,325,11160659,110525,0,1763728316,13882.450647019992,55.48574609999923,53032.09884432 2025-11-21,12:31:58.000,325,11160681,110525,0,1763728317,13882.457383330002,55.513942620003945,53032.12679280001 2025-11-21,12:31:59.000,325,11160640,110525,0,1763728318,13882.437174400002,55.464598710001155,53032.0918572 2025-11-21,12:32:00.000,325,11160636,110325,0,1763728319,13882.396756540002,55.48574609999923,53032.09884432 2025-11-21,12:32:01.000,325,11160651,110525,0,1763728320,13882.416965470002,55.471647840000514,53032.11980568 2025-11-21,12:32:02.000,325,11160717,110685,0,1763728321,13882.450647019992,55.471647840000514,53032.11980568 2025-11-21,12:32:03.000,325,11160662,110725,0,1763728322,13882.416965470002,55.457549580001796,53032.12679280001 2025-11-21,12:32:04.000,325,11160684,110285,0,1763728323,13882.457383330002,55.40115653999965,53032.1617284 2025-11-21,12:32:05.000,325,11160721,110205,0,1763728324,13882.423701779997,55.35886176000349,53032.12679280001 2025-11-21,12:32:06.000,325,11160681,110565,0,1763728325,13882.457383330002,55.32361610999942,53032.10583144001 2025-11-21,12:32:07.000,325,11160693,110485,0,1763728326,13882.491064879992,55.3095178500007,53032.18967688 2025-11-21,12:32:08.000,325,11160648,110325,0,1763728327,13882.470855949992,55.231977420000476,53032.133779920005 2025-11-21,12:32:09.000,325,11160739,110365,0,1763728328,13882.524746429997,55.20378090000304,53032.12679280001 2025-11-21,12:32:10.000,325,11160656,110445,0,1763728329,13882.504537499997,55.14738786000089,53032.12679280001 2025-11-21,12:32:11.000,325,11160696,110405,0,1763728330,13882.544955359997,55.14033873000153,53032.15474128001 2025-11-21,12:32:12.000,325,11160643,110485,0,1763728331,13882.558427980002,55.07689656000002,53032.15474128001 2025-11-21,12:32:13.000,325,11160697,110285,0,1763728332,13882.632527389993,55.048700040002586,53032.14076704 2025-11-21,12:32:14.000,325,11160709,110045,0,1763728333,13882.598845840002,55.048700040002586,53032.16871552 2025-11-21,12:32:15.000,325,11160644,110525,0,1763728334,13882.666208939998,55.02755265000451,53032.182689760004 2025-11-21,12:32:16.000,325,11160711,110565,0,1763728335,13882.679681559988,55.03460178000387,53032.14775416001 2025-11-21,12:32:17.000,325,11160682,110605,0,1763728336,13882.706626799998,55.013454389998515,53032.18967688 2025-11-21,12:32:18.000,325,11160747,110405,0,1763728337,13882.760517279989,55.013454389998515,53032.14076704 2025-11-21,12:32:19.000,325,11160644,110485,0,1763728338,13882.747044659998,55.02755265000451,53032.17570264001 2025-11-21,12:32:20.000,325,11160726,110245,0,1763728339,13882.760517279989,55.02755265000451,53032.18967688 2025-11-21,12:32:21.000,325,11160624,110205,0,1763728340,13882.773989899993,55.048700040002586,53032.2315996 2025-11-21,12:32:22.000,325,11160709,110405,0,1763728341,13882.787462519998,55.055749170001945,53032.203651120006 2025-11-21,12:32:23.000,325,11160661,110325,0,1763728342,13882.787462519998,54.999356129999796,53032.1617284 2025-11-21,12:32:24.000,325,11160638,110365,0,1763728343,13882.814407759994,54.98525787000108,53032.21063824 2025-11-21,12:32:25.000,325,11160730,110125,0,1763728344,13882.827880379999,54.97820874000172,53032.32243216001 2025-11-21,12:32:26.000,325,11160654,110605,0,1763728345,13882.854825619994,54.95001222000428,53032.23858672 2025-11-21,12:32:27.000,325,11160690,110405,0,1763728346,13882.861561929989,54.95001222000428,53032.28749656 2025-11-21,12:32:28.000,325,11160649,110325,0,1763728347,13882.861561929989,54.92181569999957,53032.21762536 2025-11-21,12:32:29.000,325,11160657,110365,0,1763728348,13882.90197978999,54.92886482999893,53032.252560960005 2025-11-21,12:32:30.000,325,11160701,110525,0,1763728349,13882.908716099999,54.90771744000085,53032.203651120006 2025-11-21,12:32:31.000,325,11160722,110565,0,1763728350,13882.875034549994,54.89361918000213,53032.203651120006 2025-11-21,12:32:32.000,325,11160657,110445,0,1763728351,13882.98281550999,54.8513243999987,53032.22461248001 2025-11-21,12:32:33.000,325,11160718,110445,0,1763728352,13882.955870269994,54.84427526999934,53032.23858672 2025-11-21,12:32:34.000,325,11160718,110685,0,1763728353,13882.949133959999,54.823127880001266,53032.21762536 2025-11-21,12:32:35.000,325,11160662,110565,0,1763728354,13883.016497059994,54.79493136000383,53032.301470800005 2025-11-21,12:32:36.000,325,11160726,110485,0,1763728355,13882.976079199994,54.78788223000447,53032.301470800005 2025-11-21,12:32:37.000,325,11160635,110485,0,1763728356,13883.02996968,54.7526365800004,53032.31544504001 2025-11-21,12:32:38.000,325,11160697,110125,0,1763728357,13883.05017861,54.773783969998476,53032.36435488001 2025-11-21,12:32:39.000,325,11160741,110405,0,1763728358,13883.04344229999,54.73148919000232,53032.350380640004 2025-11-21,12:32:40.000,325,11160731,110205,0,1763728359,13883.056914919995,54.646899630002736,53032.39230336001 2025-11-21,12:32:41.000,325,11160672,110485,0,1763728360,13883.02996968,54.63280137000402,53032.34339352001 2025-11-21,12:32:42.000,325,11160697,110565,0,1763728361,13883.05017861,54.604604849999305,53032.32941928 2025-11-21,12:32:43.000,325,11160655,110365,0,1763728362,13883.05017861,54.56231007000315,53032.350380640004 2025-11-21,12:32:44.000,325,11160633,110445,0,1763728363,13883.077123849995,54.54821181000443,53032.371342000006 2025-11-21,12:32:45.000,325,11160646,110485,0,1763728364,13883.05017861,54.51296616000036,53032.420251840005 2025-11-21,12:32:46.000,325,11160707,110325,0,1763728365,13883.077123849995,54.51296616000036,53032.41326472001 2025-11-21,12:32:47.000,325,11160718,110405,0,1763728366,13883.13101433,54.49181877000228,53032.4062776 2025-11-21,12:32:48.000,325,11160730,110405,0,1763728367,13883.097332779995,54.48476964000292,53032.35736776 2025-11-21,12:32:49.000,325,11160698,110565,0,1763728368,13883.15122326,54.428376600000774,53032.39230336001 2025-11-21,12:32:50.000,325,11160638,110405,0,1763728369,13883.117541709995,54.38608182000462,53032.371342000006 2025-11-21,12:32:51.000,325,11160726,110405,0,1763728370,13883.19164112,54.35788529999991,53032.39929048 2025-11-21,12:32:52.000,325,11160725,110605,0,1763728371,13883.18490480999,54.30149225999776,53032.41326472001 2025-11-21,12:32:53.000,325,11160730,110405,0,1763728372,13883.18490480999,54.32968878000247,53032.39929048 2025-11-21,12:32:54.000,325,11160629,110565,0,1763728373,13883.23205898,54.28034486999968,53032.45518744 2025-11-21,12:32:55.000,325,11160654,110605,0,1763728374,13883.21185005,54.23100096000417,53032.43422608 2025-11-21,12:32:56.000,325,11160666,110325,0,1763728375,13883.218586359995,54.202804439999454,53032.51108440001 2025-11-21,12:32:57.000,325,11160657,110485,0,1763728376,13883.21185005,54.20985356999881,53032.44820032 2025-11-21,12:32:58.000,325,11160722,110365,0,1763728377,13883.259004219995,54.17460792000202,53032.49711016 2025-11-21,12:32:59.000,325,11160668,110405,0,1763728378,13883.18490480999,54.16755879000266,53032.50409728 2025-11-21,12:33:00.000,325,11160665,110565,0,1763728379,13883.198377429995,54.12526400999923,53032.53204576001 2025-11-21,12:33:01.000,325,11160755,110405,0,1763728380,13883.24553159999,54.075920100003714,53032.518071520004 2025-11-21,12:33:02.000,325,11160685,110605,0,1763728381,13883.218586359995,54.06182183999772,53032.56698136 2025-11-21,12:33:03.000,325,11160662,110525,0,1763728382,13883.218586359995,53.99837967000349,53032.587942720005 2025-11-21,12:33:04.000,325,11160727,110325,0,1763728383,13883.198377429995,53.9490357600007,53032.51108440001 2025-11-21,12:33:05.000,325,11160718,110565,0,1763728384,13883.198377429995,53.92788837000262,53032.56698136 2025-11-21,12:33:06.000,325,11160630,110565,0,1763728385,13883.178168499995,53.89264271999855,53032.6158912 2025-11-21,12:33:07.000,325,11160714,110285,0,1763728386,13883.178168499995,53.836249680003675,53032.62986544001 2025-11-21,12:33:08.000,325,11160729,110605,0,1763728387,13883.18490480999,53.80805315999896,53032.60890408001 2025-11-21,12:33:09.000,325,11160701,110565,0,1763728388,13883.218586359995,53.75870925000345,53032.66480104 2025-11-21,12:33:10.000,325,11160716,110405,0,1763728389,13883.24553159999,53.737561859998095,53032.67178816 2025-11-21,12:33:11.000,325,11160727,110405,0,1763728390,13883.21185005,53.70936534000066,53032.66480104 2025-11-21,12:33:12.000,325,11160720,110325,0,1763728391,13883.22532266999,53.66002142999787,53032.69973664001 2025-11-21,12:33:13.000,325,11160654,110565,0,1763728392,13883.29268577,53.62477578000107,53032.69973664001 2025-11-21,12:33:14.000,325,11160737,110325,0,1763728393,13883.29268577,53.603628390002996,53032.67877528001 2025-11-21,12:33:15.000,325,11160651,110405,0,1763728394,13883.26574052999,53.57543186999828,53032.65082680001 2025-11-21,12:33:16.000,325,11160691,110405,0,1763728395,13883.25226791,53.51903883000341,53032.69274952 2025-11-21,12:33:17.000,325,11160661,110565,0,1763728396,13883.25226791,53.49789143999806,53032.65781392001 2025-11-21,12:33:18.000,325,11160679,110405,0,1763728397,13883.279213149995,53.47674404999998,53032.706723760006 2025-11-21,12:33:19.000,325,11160683,110485,0,1763728398,13883.26574052999,53.48379317999934,53032.685762400004 2025-11-21,12:33:20.000,325,11160669,110285,0,1763728399,13883.23205898,53.46969492000062,53032.69973664001 2025-11-21,12:33:21.000,325,11160741,110405,0,1763728400,13883.238795289995,53.47674404999998,53032.73467224 2025-11-21,12:33:22.000,325,11160745,110565,0,1763728401,13883.22532266999,53.4555966600019,53032.74864648001 2025-11-21,12:33:23.000,325,11160728,110685,0,1763728402,13883.22532266999,53.427400140004465,53032.74165936 2025-11-21,12:33:24.000,325,11160660,110045,0,1763728403,13883.19164112,53.434449270003824,53032.74165936 2025-11-21,12:33:25.000,325,11160650,110365,0,1763728404,13883.19164112,53.36395797000296,53032.755633600005 2025-11-21,12:33:26.000,325,11160648,110565,0,1763728405,13883.18490480999,53.34985971000424,53032.83249192 2025-11-21,12:33:27.000,325,11160744,110485,0,1763728406,13883.23205898,53.30756493000081,53032.804543440005 2025-11-21,12:33:28.000,325,11160705,110325,0,1763728407,13883.20511373999,53.31461406000017,53032.81153056 2025-11-21,12:33:29.000,325,11160742,110445,0,1763728408,13883.18490480999,53.30051580000145,53032.76960784 2025-11-21,12:33:30.000,325,11160714,110365,0,1763728409,13883.16469587999,53.30051580000145,53032.76960784 2025-11-21,12:33:31.000,325,11160687,110405,0,1763728410,13883.178168499995,53.27231928000401,53032.72768512001 2025-11-21,12:33:32.000,325,11160644,110565,0,1763728411,13883.16469587999,53.25117188999866,53032.78358208 2025-11-21,12:33:33.000,325,11160648,110125,0,1763728412,13883.157959569995,53.22297537000122,53032.81851768001 2025-11-21,12:33:34.000,325,11160732,110285,0,1763728413,13883.157959569995,53.2441227599993,53032.7905692 2025-11-21,12:33:35.000,325,11160721,110405,0,1763728414,13883.15122326,53.208877110002504,53032.81851768001 2025-11-21,12:33:36.000,325,11160683,110365,0,1763728415,13883.17143219,53.208877110002504,53032.755633600005 2025-11-21,12:33:37.000,325,11160635,110485,0,1763728416,13883.13101433,53.16658232999907,53032.77659496001 2025-11-21,12:33:38.000,325,11160754,110245,0,1763728417,13883.1108054,53.16658232999907,53032.804543440005 2025-11-21,12:33:39.000,325,11160677,110285,0,1763728418,13883.02996968,53.13133668000228,53032.804543440005 2025-11-21,12:33:40.000,325,11160691,110405,0,1763728419,13883.036705989995,53.1101892900042,53032.76960784 2025-11-21,12:33:41.000,325,11160706,110565,0,1763728420,13883.07038754,53.1101892900042,53032.78358208 2025-11-21,12:33:42.000,325,11160736,110525,0,1763728421,13883.05017861,53.13838581000164,53032.7905692 2025-11-21,12:33:43.000,325,11160672,110285,0,1763728422,13883.04344229999,53.11723842000356,53032.76262072 2025-11-21,12:33:44.000,325,11160731,110405,0,1763728423,13883.016497059994,53.1101892900042,53032.79755632001 2025-11-21,12:33:45.000,325,11160698,110725,0,1763728424,13882.92218871999,53.152484070000355,53032.874414640006 2025-11-21,12:33:46.000,325,11160679,110365,0,1763728425,13882.96934289,53.1101892900042,53032.82550480001 2025-11-21,12:33:47.000,325,11160654,110445,0,1763728426,13882.96934289,53.11723842000356,53032.804543440005 2025-11-21,12:33:48.000,325,11160752,110445,0,1763728427,13882.996288129994,53.07494364000013,53032.76960784 2025-11-21,12:33:49.000,325,11160676,110725,0,1763728428,13882.881770859989,53.10314016000484,53032.804543440005 2025-11-21,12:33:50.000,325,11160636,110405,0,1763728429,13882.935661339994,53.08199276999949,53032.7905692 2025-11-21,12:33:51.000,325,11160724,110725,0,1763728430,13882.908716099999,53.06084538000141,53032.81153056 2025-11-21,12:33:52.000,325,11160715,110445,0,1763728431,13882.90197978999,53.032648860003974,53032.78358208 2025-11-21,12:33:53.000,325,11160690,110565,0,1763728432,13882.90197978999,53.01855059999798,53032.78358208 2025-11-21,12:33:54.000,325,11160673,110365,0,1763728433,13882.868298239999,52.9974032099999,53032.73467224 2025-11-21,12:33:55.000,325,11160671,110285,0,1763728434,13882.90197978999,52.99035408000054,53032.76262072 2025-11-21,12:33:56.000,325,11160768,110805,0,1763728435,13882.875034549994,52.976255820001825,53032.74165936 2025-11-21,12:33:57.000,325,11160735,110405,0,1763728436,13882.915452409994,52.96215756000311,53032.73467224 2025-11-21,12:33:58.000,325,11160669,110485,0,1763728437,13882.94239764999,52.94805930000439,53032.755633600005 2025-11-21,12:33:59.000,325,11160659,110445,0,1763728438,13882.949133959999,52.8987153900016,53032.74864648001 2025-11-21,12:34:00.000,325,11160692,110205,0,1763728439,13882.96260657999,52.8987153900016,53032.76960784 2025-11-21,12:34:01.000,325,11160672,110445,0,1763728440,13883.00302443999,52.87051887000416,53032.76960784 2025-11-21,12:34:02.000,325,11160675,110445,0,1763728441,13882.98955182,52.8634697400048,53032.74864648001 2025-11-21,12:34:03.000,325,11160627,110285,0,1763728442,13883.00302443999,52.87051887000416,53032.73467224 2025-11-21,12:34:04.000,325,11160768,110685,0,1763728443,13882.996288129994,52.87756800000352,53032.71371088 2025-11-21,12:34:05.000,325,11160713,110525,0,1763728444,13882.98955182,52.8987153900016,53032.74165936 2025-11-21,12:34:06.000,325,11160715,110445,0,1763728445,13882.94239764999,52.8987153900016,53032.65781392001 2025-11-21,12:34:07.000,325,11160736,110525,0,1763728446,13882.96260657999,52.87756800000352,53032.65082680001 2025-11-21,12:34:08.000,325,11160680,110485,0,1763728447,13882.908716099999,52.8634697400048,53032.65781392001 2025-11-21,12:34:09.000,325,11160754,110445,0,1763728448,13882.868298239999,52.80707670000265,53032.69274952 2025-11-21,12:34:10.000,325,11160595,110205,0,1763728449,13882.875034549994,52.77888017999794,53032.69274952 2025-11-21,12:34:11.000,325,11160746,110565,0,1763728450,13882.827880379999,52.750683660000504,53032.67877528001 2025-11-21,12:34:12.000,325,11160698,110445,0,1763728451,13882.800935139989,52.72953627000243,53032.62287832 2025-11-21,12:34:13.000,325,11160755,110525,0,1763728452,13882.780726209989,52.72953627000243,53032.636852560005 2025-11-21,12:34:14.000,325,11160682,110285,0,1763728453,13882.760517279989,52.701339749997715,53032.67178816 2025-11-21,12:34:15.000,325,11160680,110565,0,1763728454,13882.726835729998,52.64494671000284,53032.636852560005 2025-11-21,12:34:16.000,325,11160672,110525,0,1763728455,13882.733572039993,52.65904497000156,53032.57396848 2025-11-21,12:34:17.000,325,11160684,110285,0,1763728456,13882.706626799998,52.64494671000284,53032.60890408001 2025-11-21,12:34:18.000,325,11160683,110485,0,1763728457,13882.679681559988,52.63789758000348,53032.56698136 2025-11-21,12:34:19.000,325,11160707,110605,0,1763728458,13882.672945249993,52.6519958400022,53032.59492984 2025-11-21,12:34:20.000,325,11160654,110325,0,1763728459,13882.686417869998,52.60265192999941,53032.52505864 2025-11-21,12:34:21.000,325,11160747,110565,0,1763728460,13882.652736319993,52.60970105999877,53032.539032880006 2025-11-21,12:34:22.000,325,11160756,110445,0,1763728461,13882.544955359997,52.60265192999941,53032.50409728 2025-11-21,12:34:23.000,325,11160666,110605,0,1763728462,13882.605582149998,52.63084845000412,53032.51108440001 2025-11-21,12:34:24.000,325,11160711,110565,0,1763728463,13882.598845840002,52.65904497000156,53032.50409728 2025-11-21,12:34:25.000,325,11160701,110485,0,1763728464,13882.585373219998,52.694290619998355,53032.45518744 2025-11-21,12:34:26.000,325,11160716,110245,0,1763728465,13882.538219050002,52.687241489998996,53032.469161680005 2025-11-21,12:34:27.000,325,11160706,110445,0,1763728466,13882.484328569997,52.694290619998355,53032.52505864 2025-11-21,12:34:28.000,325,11160711,110445,0,1763728467,13882.491064879992,52.77183104999858,53032.46217456001 2025-11-21,12:34:29.000,325,11160671,110485,0,1763728468,13882.416965470002,52.800027570003294,53032.469161680005 2025-11-21,12:34:30.000,325,11160713,110725,0,1763728469,13882.396756540002,52.77183104999858,53032.46217456001 2025-11-21,12:34:31.000,325,11160732,110565,0,1763728470,13882.336129750001,52.800027570003294,53032.43422608 2025-11-21,12:34:32.000,325,11160722,110365,0,1763728471,13882.336129750001,52.76478191999922,53032.44820032 2025-11-21,12:34:33.000,325,11160693,110445,0,1763728472,13882.241821409996,52.81412583000201,53032.420251840005 2025-11-21,12:34:34.000,325,11160702,110485,0,1763728473,13882.214876170001,52.800027570003294,53032.39230336001 2025-11-21,12:34:35.000,325,11160671,110605,0,1763728474,13882.19466724,52.800027570003294,53032.38531624 2025-11-21,12:34:36.000,325,11160767,110325,0,1763728475,13882.208139859991,52.800027570003294,53032.3364064 2025-11-21,12:34:37.000,325,11160729,110605,0,1763728476,13882.160985689996,52.792978440003935,53032.32941928 2025-11-21,12:34:38.000,325,11160677,110805,0,1763728477,13882.140776759996,52.757732789999864,53032.29448368001 2025-11-21,12:34:39.000,325,11160629,110565,0,1763728478,13882.12730413999,52.701339749997715,53032.28749656 2025-11-21,12:34:40.000,325,11160613,110485,0,1763728479,13882.13404045,52.701339749997715,53032.27352232001 2025-11-21,12:34:41.000,325,11160641,110125,0,1763728480,13882.120567829996,52.70838888000435,53032.23858672 2025-11-21,12:34:42.000,325,11160659,110485,0,1763728481,13882.07341366,52.66609410000092,53032.2315996 2025-11-21,12:34:43.000,325,11160671,110525,0,1763728482,13882.06667734999,52.623799320004764,53032.203651120006 2025-11-21,12:34:44.000,325,11160746,110365,0,1763728483,13882.05320473,52.63789758000348,53032.18967688 2025-11-21,12:34:45.000,325,11160706,110285,0,1763728484,13882.059941039995,52.63084845000412,53032.203651120006 2025-11-21,12:34:46.000,325,11160737,110565,0,1763728485,13882.080149969996,52.63789758000348,53032.17570264001 2025-11-21,12:34:47.000,325,11160737,110245,0,1763728486,13882.07341366,52.59560280000005,53032.11980568 2025-11-21,12:34:48.000,325,11160729,110445,0,1763728487,13882.039732109995,52.623799320004764,53032.1617284 2025-11-21,12:34:49.000,325,11160749,110365,0,1763728488,13882.04646841999,52.6519958400022,53032.16871552 2025-11-21,12:34:50.000,325,11160633,110605,0,1763728489,13882.0329958,52.59560280000005,53032.133779920005 2025-11-21,12:34:51.000,325,11160723,110285,0,1763728490,13881.99257794,52.6519958400022,53032.14775416001 2025-11-21,12:34:52.000,325,11160741,110405,0,1763728491,13881.99257794,52.66609410000092,53032.12679280001 2025-11-21,12:34:53.000,325,11160689,110445,0,1763728492,13881.92521483999,52.67314323000028,53032.14076704 2025-11-21,12:34:54.000,325,11160724,110605,0,1763728493,13881.95216008,52.71543801000371,53032.12679280001 2025-11-21,12:34:55.000,325,11160664,110245,0,1763728494,13881.938687459995,52.701339749997715,53032.11281856 2025-11-21,12:34:56.000,325,11160712,110325,0,1763728495,13881.87132436,52.687241489998996,53032.10583144001 2025-11-21,12:34:57.000,325,11160696,110405,0,1763728496,13881.898269599995,52.70838888000435,53032.05692160001 2025-11-21,12:34:58.000,325,11160729,110445,0,1763728497,13881.86458804999,52.701339749997715,53032.07788296001 2025-11-21,12:34:59.000,325,11160720,110725,0,1763728498,13881.86458804999,52.6519958400022,53032.084870080005 2025-11-21,12:35:00.000,325,11160662,110565,0,1763728499,13881.91174222,52.65904497000156,53032.035960240006 2025-11-21,12:35:01.000,325,11160652,110405,0,1763728500,13881.898269599995,52.623799320004764,53032.09884432 2025-11-21,12:35:02.000,325,11160707,110365,0,1763728501,13881.857851739995,52.63084845000412,53032.15474128001 2025-11-21,12:35:03.000,325,11160716,110285,0,1763728502,13881.91174222,52.65904497000156,53032.06390872 2025-11-21,12:35:04.000,325,11160637,110365,0,1763728503,13881.898269599995,52.64494671000284,53032.07089584 2025-11-21,12:35:05.000,325,11160655,110445,0,1763728504,13881.878060669995,52.623799320004764,53032.05692160001 2025-11-21,12:35:06.000,325,11160724,110525,0,1763728505,13881.857851739995,52.64494671000284,53031.98006328001 2025-11-21,12:35:07.000,325,11160741,110605,0,1763728506,13881.8309065,52.623799320004764,53032.00102464 2025-11-21,12:35:08.000,325,11160745,110565,0,1763728507,13881.81069757,52.6519958400022,53032.00801176001 2025-11-21,12:35:09.000,325,11160656,110605,0,1763728508,13881.8309065,52.64494671000284,53032.02897312001 2025-11-21,12:35:10.000,325,11160736,110605,0,1763728509,13881.82417018999,52.6519958400022,53031.99403752 2025-11-21,12:35:11.000,325,11160723,110605,0,1763728510,13881.77027971,52.68019235999964,53032.021986 2025-11-21,12:35:12.000,325,11160733,110405,0,1763728511,13881.78375232999,52.68019235999964,53032.00102464 2025-11-21,12:35:13.000,325,11160723,110445,0,1763728512,13881.756807089994,52.64494671000284,53032.00801176001 2025-11-21,12:35:14.000,325,11160805,110525,0,1763728513,13881.74333446999,52.63789758000348,53031.95910192001 2025-11-21,12:35:15.000,325,11160642,110325,0,1763728514,13881.77027971,52.6519958400022,53031.966089040005 2025-11-21,12:35:16.000,325,11160721,110485,0,1763728515,13881.750070779999,52.58150454000133,53031.9521148 2025-11-21,12:35:17.000,325,11160703,110405,0,1763728516,13881.750070779999,52.58855367000069,53031.98705040001 2025-11-21,12:35:18.000,325,11160747,110405,0,1763728517,13881.729861849999,52.58855367000069,53032.00102464 2025-11-21,12:35:19.000,325,11160685,110445,0,1763728518,13881.797224949994,52.5533080200039,53031.98006328001 2025-11-21,12:35:20.000,325,11160670,110445,0,1763728519,13881.81069757,52.50396411000111,53031.95910192001 2025-11-21,12:35:21.000,325,11160710,110205,0,1763728520,13881.82417018999,52.47576759000367,53031.98705040001 2025-11-21,12:35:22.000,325,11160661,110445,0,1763728521,13881.857851739995,52.47576759000367,53031.917179200005 2025-11-21,12:35:23.000,325,11160713,110405,0,1763728522,13881.85111543,52.48986585000239,53031.9521148 2025-11-21,12:35:24.000,325,11160713,110525,0,1763728523,13881.93195115,52.42642368000088,53031.93115344 2025-11-21,12:35:25.000,325,11160699,110765,0,1763728524,13881.958896389995,52.384128900004725,53031.94512768 2025-11-21,12:35:26.000,325,11160658,110245,0,1763728525,13881.918478529995,52.37003063999873,53031.89621784 2025-11-21,12:35:27.000,325,11160726,110525,0,1763728526,13881.958896389995,52.384128900004725,53031.93814056001 2025-11-21,12:35:28.000,325,11160710,110565,0,1763728527,13881.99257794,52.4052762900028,53031.868269360006 2025-11-21,12:35:29.000,325,11160634,110205,0,1763728528,13882.01278687,52.41232542000216,53031.90320496 2025-11-21,12:35:30.000,325,11160694,110605,0,1763728529,13882.05320473,52.398227160003444,53031.917179200005 2025-11-21,12:35:31.000,325,11160614,110565,0,1763728530,13882.080149969996,52.398227160003444,53031.94512768 2025-11-21,12:35:32.000,325,11160613,110445,0,1763728531,13882.15424938,52.42642368000088,53031.94512768 2025-11-21,12:35:33.000,325,11160693,110285,0,1763728532,13882.17445831,52.54625889000454,53031.94512768 2025-11-21,12:35:34.000,325,11160670,110365,0,1763728533,13882.181194619996,52.58855367000069,53031.93814056001 2025-11-21,12:35:35.000,325,11160711,110285,0,1763728534,13882.241821409996,52.66609410000092,53031.99403752 2025-11-21,12:35:36.000,325,11160707,110485,0,1763728535,13882.309184509992,52.743634530001145,53031.95910192001 2025-11-21,12:35:37.000,325,11160720,110605,0,1763728536,13882.322657129997,52.80707670000265,53032.00801176001 2025-11-21,12:35:38.000,325,11160654,110245,0,1763728537,13882.349602369992,52.90576452000096,53032.0918572 2025-11-21,12:35:39.000,325,11160682,110285,0,1763728538,13882.369811299992,52.969206690002466,53032.04993448 2025-11-21,12:35:40.000,325,11160723,110325,0,1763728539,13882.383283919997,53.05379625000205,53032.11980568 2025-11-21,12:35:41.000,325,11160659,110405,0,1763728540,13882.430438089992,53.145434940000996,53032.09884432 2025-11-21,12:35:42.000,325,11160728,110525,0,1763728541,13882.484328569997,53.22297537000122,53032.133779920005 2025-11-21,12:35:43.000,325,11160718,110405,0,1763728542,13882.524746429997,53.28641754000273,53032.17570264001 2025-11-21,12:35:44.000,325,11160700,110605,0,1763728543,13882.558427980002,53.36395797000296,53032.23858672 2025-11-21,12:35:45.000,325,11160704,110285,0,1763728544,13882.612318459993,53.4555966600019,53032.2315996 2025-11-21,12:35:46.000,325,11160663,110285,0,1763728545,13882.659472629988,53.54723535000085,53032.2315996 2025-11-21,12:35:47.000,325,11160713,110605,0,1763728546,13882.733572039993,53.63887403999979,53032.32243216001 2025-11-21,12:35:48.000,325,11160665,110365,0,1763728547,13882.740308349988,53.74461099000473,53032.32243216001 2025-11-21,12:35:49.000,325,11160665,110525,0,1763728548,13882.794198829994,53.8010040299996,53032.350380640004 2025-11-21,12:35:50.000,325,11160653,110445,0,1763728549,13882.841352999989,53.92788837000262,53032.42723896 2025-11-21,12:35:51.000,325,11160744,110325,0,1763728550,13882.881770859989,54.019527060001565,53032.45518744 2025-11-21,12:35:52.000,325,11160658,110405,0,1763728551,13882.90197978999,54.09706749000179,53032.49012304001 2025-11-21,12:35:53.000,325,11160725,110205,0,1763728552,13882.935661339994,54.139362269997946,53032.52505864 2025-11-21,12:35:54.000,325,11160701,110125,0,1763728553,13882.996288129994,54.195755310000095,53032.59492984 2025-11-21,12:35:55.000,325,11160665,110365,0,1763728554,13883.09059647,54.188706180000736,53032.6158912 2025-11-21,12:35:56.000,325,11160723,110485,0,1763728555,13883.14448694999,54.23100096000417,53032.65082680001 2025-11-21,12:35:57.000,325,11160659,110405,0,1763728556,13883.23205898,54.2591974800016,53032.65082680001 2025-11-21,12:35:58.000,325,11160682,110365,0,1763728557,13883.3128947,54.252148350002244,53032.73467224 2025-11-21,12:35:59.000,325,11160705,110405,0,1763728558,13883.39373042,54.22395183000481,53032.71371088 2025-11-21,12:36:00.000,325,11160633,110085,0,1763728559,13883.508247689992,54.21690269999817,53032.76262072 2025-11-21,12:36:01.000,325,11160718,110365,0,1763728560,13883.616028650002,54.14641140000458,53032.79755632001 2025-11-21,12:36:02.000,325,11160658,110445,0,1763728561,13883.717073300002,54.09001836000243,53032.82550480001 2025-11-21,12:36:03.000,325,11160727,110645,0,1763728562,13883.845063189998,54.03362532000028,53032.853453280004 2025-11-21,12:36:04.000,325,11160668,110805,0,1763728563,13883.952844149993,53.92788837000262,53032.923324480005 2025-11-21,12:36:05.000,325,11160725,110245,0,1763728564,13884.067361419999,53.843298810003034,53032.86742752001 2025-11-21,12:36:06.000,325,11160738,110525,0,1763728565,13884.154933449994,53.737561859998095,53032.94428584001 2025-11-21,12:36:07.000,325,11160665,110525,0,1763728566,13884.26271440999,53.63887403999979,53032.95127296 2025-11-21,12:36:08.000,325,11160722,110405,0,1763728567,13884.36375905999,53.47674404999998,53033.00716992 2025-11-21,12:36:09.000,325,11160708,110445,0,1763728568,13884.40417691999,53.385105360001035,53033.0001828 2025-11-21,12:36:10.000,325,11160624,110045,0,1763728569,13884.55237574,53.321663189999526,53033.03511840001 2025-11-21,12:36:11.000,325,11160710,110125,0,1763728570,13884.559112049996,53.25117188999866,53033.07704112 2025-11-21,12:36:12.000,325,11160656,110405,0,1763728571,13884.63321146,53.22297537000122,53033.139925200005 2025-11-21,12:36:13.000,325,11160709,110645,0,1763728572,13884.740992419996,53.16658232999907,53033.12595096 2025-11-21,12:36:14.000,325,11160672,110045,0,1763728573,13884.781410279997,53.159533199999714,53033.19582216 2025-11-21,12:36:15.000,325,11160725,110845,0,1763728574,13884.835300760002,53.159533199999714,53033.21678352 2025-11-21,12:36:16.000,325,11160728,110565,0,1763728575,13884.848773379992,53.18772972000443,53033.244732 2025-11-21,12:36:17.000,325,11160659,110565,0,1763728576,13884.882454929997,53.194778850003786,53033.258706240005 2025-11-21,12:36:18.000,325,11160724,110285,0,1763728577,13884.909400169992,53.23002450000058,53033.32159032001 2025-11-21,12:36:19.000,325,11160756,110445,0,1763728578,13884.882454929997,53.29346667000209,53033.356525920004 2025-11-21,12:36:20.000,325,11160738,110365,0,1763728579,13884.956554340002,53.27936841000337,53033.36351304 2025-11-21,12:36:21.000,325,11160706,110565,0,1763728580,13884.949818029992,53.30051580000145,53033.44037136 2025-11-21,12:36:22.000,325,11160647,110565,0,1763728581,13884.976763270002,53.36395797000296,53033.43338424 2025-11-21,12:36:23.000,325,11160737,110725,0,1763728582,13884.976763270002,53.34985971000424,53033.43338424 2025-11-21,12:36:24.000,325,11160671,110485,0,1763728583,13885.010444819993,53.3569088400036,53033.46133272 2025-11-21,12:36:25.000,325,11160647,110405,0,1763728584,13885.030653749993,53.371007100002316,53033.41941000001 2025-11-21,12:36:26.000,325,11160744,110645,0,1763728585,13885.003708509998,53.321663189999526,53033.48229408 2025-11-21,12:36:27.000,325,11160687,110525,0,1763728586,13884.990235889993,53.25822101999802,53033.48229408 2025-11-21,12:36:28.000,325,11160744,110565,0,1763728587,13885.030653749993,53.22297537000122,53033.50325544 2025-11-21,12:36:29.000,325,11160708,110405,0,1763728588,13885.030653749993,53.13838581000164,53033.50325544 2025-11-21,12:36:30.000,325,11160630,110645,0,1763728589,13885.071071609993,53.08904189999885,53033.49626832001 2025-11-21,12:36:31.000,325,11160695,110445,0,1763728590,13885.057598990003,53.032648860003974,53033.49626832001 2025-11-21,12:36:32.000,325,11160681,110525,0,1763728591,13885.057598990003,52.94101016999775,53033.51722968001 2025-11-21,12:36:33.000,325,11160718,110365,0,1763728592,13885.118225779988,52.82822409000073,53033.51722968001 2025-11-21,12:36:34.000,325,11160630,110405,0,1763728593,13885.172116259993,52.72953627000243,53033.55216528 2025-11-21,12:36:35.000,325,11160656,110125,0,1763728594,13885.178852569989,52.59560280000005,53033.49626832001 2025-11-21,12:36:36.000,325,11160722,110565,0,1763728595,13885.246215669998,52.511013240000466,53033.475306960005 2025-11-21,12:36:37.000,325,11160667,110725,0,1763728596,13885.306842459999,52.398227160003444,53033.48229408 2025-11-21,12:36:38.000,325,11160681,110485,0,1763728597,13885.320315079989,52.32068673000322,53033.475306960005 2025-11-21,12:36:39.000,325,11160661,110365,0,1763728598,13885.38094186999,52.22199891000491,53033.48229408 2025-11-21,12:36:40.000,325,11160643,110525,0,1763728599,13885.38094186999,52.1938023900002,53033.475306960005 2025-11-21,12:36:41.000,325,11160701,110245,0,1763728600,13885.40115079999,52.13740934999805,53033.51722968001 2025-11-21,12:36:42.000,325,11160659,110565,0,1763728601,13885.44830497,52.06691805000446,53033.48928120001 2025-11-21,12:36:43.000,325,11160724,110445,0,1763728602,13885.48872283,52.00347588000295,53033.48928120001 2025-11-21,12:36:44.000,325,11160697,110525,0,1763728603,13885.50893176,51.925935450002726,53033.48928120001 2025-11-21,12:36:45.000,325,11160625,110285,0,1763728604,13885.50893176,51.86249328000122,53033.48928120001 2025-11-21,12:36:46.000,325,11160702,110605,0,1763728605,13885.495459139995,51.79200198000035,53033.50325544 2025-11-21,12:36:47.000,325,11160675,110565,0,1763728606,13885.495459139995,51.700363290001405,53033.524216800004 2025-11-21,12:36:48.000,325,11160741,110605,0,1763728607,13885.495459139995,51.59462634000374,53033.524216800004 2025-11-21,12:36:49.000,325,11160721,110365,0,1763728608,13885.50893176,51.49593851999816,53033.55216528 2025-11-21,12:36:50.000,325,11160722,110365,0,1763728609,13885.48198651999,51.37610331000178,53033.545178160006 2025-11-21,12:36:51.000,325,11160742,110645,0,1763728610,13885.54261330999,51.298562880001555,53033.49626832001 2025-11-21,12:36:52.000,325,11160689,110365,0,1763728611,13885.556085929995,51.18577680000453,53033.545178160006 2025-11-21,12:36:53.000,325,11160730,110525,0,1763728612,13885.54934962,51.122334630003024,53033.5591524 2025-11-21,12:36:54.000,325,11160666,110565,0,1763728613,13885.60324009999,51.09413810999831,53033.60806224 2025-11-21,12:36:55.000,325,11160693,110445,0,1763728614,13885.60997641,50.99545029000001,53033.58710088001 2025-11-21,12:36:56.000,325,11160692,110285,0,1763728615,13885.60324009999,50.96020464000321,53033.57312664 2025-11-21,12:36:57.000,325,11160694,110365,0,1763728616,13885.58303116999,50.9320081199985,53033.61504936001 2025-11-21,12:36:58.000,325,11160735,110405,0,1763728617,13885.515668069995,50.93905724999786,53033.58011376 2025-11-21,12:36:59.000,325,11160647,110645,0,1763728618,13885.50893176,50.882664210002986,53033.58710088001 2025-11-21,12:37:00.000,325,11160665,110405,0,1763728619,13885.4685139,50.847418559998914,53033.60806224 2025-11-21,12:37:01.000,325,11160630,110445,0,1763728620,13885.34052400999,50.82627117000084,53033.58011376 2025-11-21,12:37:02.000,325,11160690,110405,0,1763728621,13885.313578769994,50.82627117000084,53033.58011376 2025-11-21,12:37:03.000,325,11160706,110525,0,1763728622,13885.320315079989,50.78397639000468,53033.60107512 2025-11-21,12:37:04.000,325,11160680,110565,0,1763728623,13885.252951979994,50.72758335000253,53033.56613952001 2025-11-21,12:37:05.000,325,11160647,110485,0,1763728624,13885.199061499989,50.706435960004455,53033.60107512 2025-11-21,12:37:06.000,325,11160722,110325,0,1763728625,13885.158643639988,50.6852885699991,53033.60806224 2025-11-21,12:37:07.000,325,11160645,110485,0,1763728626,13885.077807919988,50.64299379000295,53033.6290236 2025-11-21,12:37:08.000,325,11160727,110365,0,1763728627,13885.071071609993,50.62889553000423,53033.66395920001 2025-11-21,12:37:09.000,325,11160682,110565,0,1763728628,13885.071071609993,50.63594466000359,53033.60806224 2025-11-21,12:37:10.000,325,11160710,110365,0,1763728629,13885.010444819993,50.59364988000016,53033.594088000005 2025-11-21,12:37:11.000,325,11160676,110365,0,1763728630,13884.916136480002,50.63594466000359,53033.6290236 2025-11-21,12:37:12.000,325,11160719,110605,0,1763728631,13884.916136480002,50.5866007500008,53033.55216528 2025-11-21,12:37:13.000,325,11160717,110565,0,1763728632,13884.821828139997,50.57955162000144,53033.56613952001 2025-11-21,12:37:14.000,325,11160656,110445,0,1763728633,13884.774673970001,50.614797269998235,53033.545178160006 2025-11-21,12:37:15.000,325,11160665,110525,0,1763728634,13884.727519799992,50.57955162000144,53033.53819104001 2025-11-21,12:37:16.000,325,11160705,110325,0,1763728635,13884.700574559996,50.551355100004,53033.58011376 2025-11-21,12:37:17.000,325,11160743,110445,0,1763728636,13884.687101939991,50.55840423000336,53033.642997840005 2025-11-21,12:37:18.000,325,11160679,110485,0,1763728637,13884.619738839996,50.50201119000121,53033.63601072001 2025-11-21,12:37:19.000,325,11160669,110725,0,1763728638,13884.565848359991,50.45971640999778,53033.65697208001 2025-11-21,12:37:20.000,325,11160729,110565,0,1763728639,13884.538903119996,50.424470760000986,53033.65697208001 2025-11-21,12:37:21.000,325,11160746,110245,0,1763728640,13884.51195788,50.40332337000291,53033.58011376 2025-11-21,12:37:22.000,325,11160669,110205,0,1763728641,13884.50522156999,50.40332337000291,53033.60806224 2025-11-21,12:37:23.000,325,11160716,110365,0,1763728642,13884.52543049999,50.35397946000012,53033.60107512 2025-11-21,12:37:24.000,325,11160756,110525,0,1763728643,13884.49174895,50.29758641999797,53033.62203648 2025-11-21,12:37:25.000,325,11160737,110405,0,1763728644,13884.48501263999,50.29758641999797,53033.60107512 2025-11-21,12:37:26.000,325,11160703,110725,0,1763728645,13884.49174895,50.22709512000438,53033.63601072001 2025-11-21,12:37:27.000,325,11160671,110565,0,1763728646,13884.46480370999,50.205947729999025,53033.642997840005 2025-11-21,12:37:28.000,325,11160649,110485,0,1763728647,13884.43112216,50.17070208000223,53033.642997840005 2025-11-21,12:37:29.000,325,11160707,110365,0,1763728648,13884.3907043,50.14955469000415,53033.68492056001 2025-11-21,12:37:30.000,325,11160710,110325,0,1763728649,13884.357022749995,50.10021078000136,53033.64998496 2025-11-21,12:37:31.000,325,11160682,110325,0,1763728650,13884.28292333999,50.05086686999857,53033.73383040001 2025-11-21,12:37:32.000,325,11160703,110485,0,1763728651,13884.296395959995,50.029719480000495,53033.70588192001 2025-11-21,12:37:33.000,325,11160732,110405,0,1763728652,13884.235769169994,49.95217905000027,53033.6988948 2025-11-21,12:37:34.000,325,11160733,110485,0,1763728653,13884.175142379994,49.92398253000283,53033.73383040001 2025-11-21,12:37:35.000,325,11160644,110325,0,1763728654,13884.16166975999,49.86758949000068,53033.6988948 2025-11-21,12:37:36.000,325,11160687,110365,0,1763728655,13884.12125189999,49.839392970003246,53033.74081752 2025-11-21,12:37:37.000,325,11160725,110525,0,1763728656,13884.107779279999,49.77595080000174,53033.71985616 2025-11-21,12:37:38.000,325,11160660,110405,0,1763728657,13884.114515589994,49.77595080000174,53033.75479176001 2025-11-21,12:37:39.000,325,11160749,110565,0,1763728658,13884.087570349999,49.71955775999959,53033.74780464 2025-11-21,12:37:40.000,325,11160639,110365,0,1763728659,13884.074097729994,49.740705149997666,53033.77575312 2025-11-21,12:37:41.000,325,11160630,110365,0,1763728660,13884.040416179989,49.75480341000366,53033.761778880005 2025-11-21,12:37:42.000,325,11160726,110205,0,1763728661,13883.993262009993,49.81824557999789,53033.761778880005 2025-11-21,12:37:43.000,325,11160677,110485,0,1763728662,13883.999998319989,49.82529471000453,53033.77575312 2025-11-21,12:37:44.000,325,11160714,110685,0,1763728663,13883.905689979998,49.82529471000453,53033.86658568 2025-11-21,12:37:45.000,325,11160638,110405,0,1763728664,13883.892217359993,49.82529471000453,53033.83165008001 2025-11-21,12:37:46.000,325,11160687,110605,0,1763728665,13883.831590569993,49.853491230001964,53033.85261144001 2025-11-21,12:37:47.000,325,11160746,110245,0,1763728666,13883.770963779993,49.82529471000453,53033.810688720005 2025-11-21,12:37:48.000,325,11160683,110485,0,1763728667,13883.737282230002,49.804147319999174,53033.859598560004 2025-11-21,12:37:49.000,325,11160716,110485,0,1763728668,13883.669919129992,49.797098189999815,53033.859598560004 2025-11-21,12:37:50.000,325,11160730,110365,0,1763728669,13883.676655440002,49.76185254000302,53033.859598560004 2025-11-21,12:37:51.000,325,11160714,110325,0,1763728670,13883.568874479992,49.77595080000174,53033.77575312 2025-11-21,12:37:52.000,325,11160712,110325,0,1763728671,13883.575610790002,49.73365601999831,53033.81767584 2025-11-21,12:37:53.000,325,11160746,110365,0,1763728672,13883.622764959997,49.73365601999831,53033.83165008001 2025-11-21,12:37:54.000,325,11160662,110485,0,1763728673,13883.649710199992,49.7477542800043,53033.859598560004 2025-11-21,12:37:55.000,325,11160716,110205,0,1763728674,13883.690128059992,49.7477542800043,53033.859598560004 2025-11-21,12:37:56.000,325,11160658,110285,0,1763728675,13883.730545919992,49.76185254000302,53033.78972736 2025-11-21,12:37:57.000,325,11160654,110605,0,1763728676,13883.717073300002,49.76185254000302,53033.859598560004 2025-11-21,12:37:58.000,325,11160754,110565,0,1763728677,13883.696864370002,49.7829999300011,53033.81767584 2025-11-21,12:37:59.000,325,11160685,110445,0,1763728678,13883.730545919992,49.76890167000238,53033.8386372 2025-11-21,12:38:00.000,325,11160676,110405,0,1763728679,13883.750754849993,49.76185254000302,53033.859598560004 2025-11-21,12:38:01.000,325,11160739,110485,0,1763728680,13883.770963779993,49.77595080000174,53033.86658568 2025-11-21,12:38:02.000,325,11160691,110445,0,1763728681,13883.824854259998,49.76890167000238,53033.8386372 2025-11-21,12:38:03.000,325,11160741,110365,0,1763728682,13883.851799499993,49.797098189999815,53033.78274024001 2025-11-21,12:38:04.000,325,11160685,110565,0,1763728683,13883.838326880003,49.797098189999815,53033.79671448 2025-11-21,12:38:05.000,325,11160695,110245,0,1763728684,13883.851799499993,49.76890167000238,53033.80370160001 2025-11-21,12:38:06.000,325,11160652,110485,0,1763728685,13883.845063189998,49.76890167000238,53033.79671448 2025-11-21,12:38:07.000,325,11160662,110365,0,1763728686,13883.898953669988,49.75480341000366,53033.78972736 2025-11-21,12:38:08.000,325,11160700,110365,0,1763728687,13883.919162599988,49.76890167000238,53033.85261144001 2025-11-21,12:38:09.000,325,11160764,110445,0,1763728688,13883.979789389989,49.790049060000456,53033.88754704 2025-11-21,12:38:10.000,325,11160681,110205,0,1763728689,13883.973053079993,49.790049060000456,53033.85261144001 2025-11-21,12:38:11.000,325,11160727,110565,0,1763728690,13883.986525699998,49.82529471000453,53033.84562432 2025-11-21,12:38:12.000,325,11160678,110485,0,1763728691,13883.986525699998,49.804147319999174,53033.88754704 2025-11-21,12:38:13.000,325,11160677,110365,0,1763728692,13883.993262009993,49.82529471000453,53033.95741824 2025-11-21,12:38:14.000,325,11160723,110285,0,1763728693,13883.959580459989,49.83234384000389,53033.880559920006 2025-11-21,12:38:15.000,325,11160702,110485,0,1763728694,13883.959580459989,49.86054036000132,53033.88754704 2025-11-21,12:38:16.000,325,11160717,110485,0,1763728695,13883.986525699998,49.86054036000132,53033.9085084 2025-11-21,12:38:17.000,325,11160741,110445,0,1763728696,13883.959580459989,49.88873687999876,53033.92248264001 2025-11-21,12:38:18.000,325,11160687,110485,0,1763728697,13883.946107839998,49.8816877499994,53033.95043112001 2025-11-21,12:38:19.000,325,11160736,110765,0,1763728698,13883.892217359993,49.90988427000411,53033.92248264001 2025-11-21,12:38:20.000,325,11160713,110285,0,1763728699,13883.912426289993,49.86758949000068,53033.943444 2025-11-21,12:38:21.000,325,11160667,110485,0,1763728700,13883.898953669988,49.839392970003246,53033.95043112001 2025-11-21,12:38:22.000,325,11160663,110165,0,1763728701,13883.865272119998,49.846442100002605,53033.97139248001 2025-11-21,12:38:23.000,325,11160667,110885,0,1763728702,13883.925898909998,49.76890167000238,53033.97139248001 2025-11-21,12:38:24.000,325,11160705,110565,0,1763728703,13883.851799499993,49.75480341000366,53033.943444 2025-11-21,12:38:25.000,325,11160665,110485,0,1763728704,13883.905689979998,49.75480341000366,53033.99934096001 2025-11-21,12:38:26.000,325,11160723,110565,0,1763728705,13883.946107839998,49.70545950000087,53033.943444 2025-11-21,12:38:27.000,325,11160732,110605,0,1763728706,13883.919162599988,49.69136124000215,53034.0133152 2025-11-21,12:38:28.000,325,11160676,110725,0,1763728707,13883.973053079993,49.6349682,53033.992353839996 2025-11-21,12:38:29.000,325,11160673,110405,0,1763728708,13883.946107839998,49.64906645999872,53033.95043112001 2025-11-21,12:38:30.000,325,11160689,110645,0,1763728709,13883.993262009993,49.59972255000321,53033.97139248001 2025-11-21,12:38:31.000,325,11160700,110565,0,1763728710,13883.946107839998,49.55742776999978,53033.99934096001 2025-11-21,12:38:32.000,325,11160740,110525,0,1763728711,13884.006734629998,49.55037864000042,53033.978379600005 2025-11-21,12:38:33.000,325,11160721,110565,0,1763728712,13883.999998319989,49.606771680002566,53034.00632808 2025-11-21,12:38:34.000,325,11160670,110485,0,1763728713,13883.993262009993,49.620869940001285,53034.02030232001 2025-11-21,12:38:35.000,325,11160677,110565,0,1763728714,13883.993262009993,49.64201732999936,53034.027289440004 2025-11-21,12:38:36.000,325,11160752,110325,0,1763728715,13884.020207249989,49.677262980003434,53033.97139248001 2025-11-21,12:38:37.000,325,11160686,110565,0,1763728716,13884.047152489999,49.72660688999895,53034.06222504 2025-11-21,12:38:38.000,325,11160737,110405,0,1763728717,13884.020207249989,49.72660688999895,53033.99934096001 2025-11-21,12:38:39.000,325,11160635,110285,0,1763728718,13884.067361419999,49.81824557999789,53033.978379600005 2025-11-21,12:38:40.000,325,11160760,110565,0,1763728719,13884.033679869994,49.87463862000004,53033.98536672 2025-11-21,12:38:41.000,325,11160690,110365,0,1763728720,13884.040416179989,49.89578600999812,53034.04126368001 2025-11-21,12:38:42.000,325,11160766,110525,0,1763728721,13884.033679869994,49.93808079000155,53034.05523792 2025-11-21,12:38:43.000,325,11160765,110485,0,1763728722,13883.993262009993,49.980375569997705,53033.992353839996 2025-11-21,12:38:44.000,325,11160733,110285,0,1763728723,13883.966316769998,50.015621220001776,53034.048250800006 2025-11-21,12:38:45.000,325,11160610,110485,0,1763728724,13883.939371529988,50.015621220001776,53034.03427656 2025-11-21,12:38:46.000,325,11160733,110685,0,1763728725,13883.919162599988,50.093161650002,53034.06921216001 2025-11-21,12:38:47.000,325,11160769,110245,0,1763728726,13883.892217359993,50.12135816999944,53034.03427656 2025-11-21,12:38:48.000,325,11160715,110565,0,1763728727,13883.851799499993,50.17775121000159,53034.06921216001 2025-11-21,12:38:49.000,325,11160710,110405,0,1763728728,13883.824854259998,50.14250556000479,53034.06222504 2025-11-21,12:38:50.000,325,11160661,110165,0,1763728729,13883.737282230002,50.1284072999988,53034.027289440004 2025-11-21,12:38:51.000,325,11160703,110285,0,1763728730,13883.717073300002,50.11430904000008,53034.06222504 2025-11-21,12:38:52.000,325,11160770,110645,0,1763728731,13883.744018539997,50.079063390003284,53034.04126368001 2025-11-21,12:38:53.000,325,11160684,110485,0,1763728732,13883.757491160002,50.093161650002,53034.03427656 2025-11-21,12:38:54.000,325,11160747,110405,0,1763728733,13883.737282230002,50.086112520002644,53034.06222504 2025-11-21,12:38:55.000,325,11160695,110445,0,1763728734,13883.744018539997,50.022670350001135,53034.03427656 2025-11-21,12:38:56.000,325,11160687,110565,0,1763728735,13883.777700090002,50.00857209000242,53034.05523792 2025-11-21,12:38:57.000,325,11160657,110325,0,1763728736,13883.770963779993,49.98742470000434,53034.03427656 2025-11-21,12:38:58.000,325,11160691,110445,0,1763728737,13883.764227469997,49.9944738300037,53034.06222504 2025-11-21,12:38:59.000,325,11160653,110525,0,1763728738,13883.777700090002,49.95922817999963,53034.03427656 2025-11-21,12:39:00.000,325,11160650,110165,0,1763728739,13883.777700090002,49.973326439998345,53034.048250800006 2025-11-21,12:39:01.000,325,11160720,110205,0,1763728740,13883.797909020002,49.93103166000219,53034.027289440004 2025-11-21,12:39:02.000,325,11160673,110725,0,1763728741,13883.764227469997,49.94512992000091,53034.048250800006 2025-11-21,12:39:03.000,325,11160678,110525,0,1763728742,13883.777700090002,49.91693340000347,53034.06222504 2025-11-21,12:39:04.000,325,11160654,110485,0,1763728743,13883.777700090002,49.93103166000219,53034.048250800006 2025-11-21,12:39:05.000,325,11160705,110245,0,1763728744,13883.764227469997,49.98742470000434,53034.04126368001 2025-11-21,12:39:06.000,325,11160639,110485,0,1763728745,13883.777700090002,49.980375569997705,53034.05523792 2025-11-21,12:39:07.000,325,11160678,110405,0,1763728746,13883.710336989992,49.973326439998345,53034.03427656 2025-11-21,12:39:08.000,325,11160671,110725,0,1763728747,13883.717073300002,49.93808079000155,53034.048250800006 2025-11-21,12:39:09.000,325,11160707,110405,0,1763728748,13883.764227469997,49.95217905000027,53034.0831864 2025-11-21,12:39:10.000,325,11160734,110525,0,1763728749,13883.710336989992,49.89578600999812,53034.00632808 2025-11-21,12:39:11.000,325,11160752,110405,0,1763728750,13883.737282230002,49.902835140004754,53033.98536672 2025-11-21,12:39:12.000,325,11160743,110365,0,1763728751,13883.730545919992,49.86758949000068,53034.027289440004 2025-11-21,12:39:13.000,325,11160756,110565,0,1763728752,13883.690128059992,49.86054036000132,53034.00632808 2025-11-21,12:39:14.000,325,11160674,110085,0,1763728753,13883.717073300002,49.86054036000132,53034.03427656 2025-11-21,12:39:15.000,325,11160668,110205,0,1763728754,13883.683391749997,49.87463862000004,53034.05523792 2025-11-21,12:39:16.000,325,11160755,110245,0,1763728755,13883.710336989992,49.8816877499994,53033.978379600005 2025-11-21,12:39:17.000,325,11160678,110685,0,1763728756,13883.676655440002,49.902835140004754,53033.99934096001 2025-11-21,12:39:18.000,325,11160666,110485,0,1763728757,13883.676655440002,49.89578600999812,53034.0133152 2025-11-21,12:39:19.000,325,11160698,110485,0,1763728758,13883.649710199992,49.902835140004754,53034.00632808 2025-11-21,12:39:20.000,325,11160723,110485,0,1763728759,13883.649710199992,49.91693340000347,53033.99934096001 2025-11-21,12:39:21.000,325,11160752,110445,0,1763728760,13883.669919129992,49.92398253000283,53034.027289440004 2025-11-21,12:39:22.000,325,11160743,110485,0,1763728761,13883.636237580002,49.95922817999963,53034.0133152 2025-11-21,12:39:23.000,325,11160746,110445,0,1763728762,13883.649710199992,49.92398253000283,53033.97139248001 2025-11-21,12:39:24.000,325,11160727,110325,0,1763728763,13883.616028650002,49.902835140004754,53034.048250800006 2025-11-21,12:39:25.000,325,11160665,110365,0,1763728764,13883.656446510002,49.87463862000004,53034.048250800006 2025-11-21,12:39:26.000,325,11160744,110405,0,1763728765,13883.663182819997,49.89578600999812,53034.02030232001 2025-11-21,12:39:27.000,325,11160697,110325,0,1763728766,13883.656446510002,49.86054036000132,53033.99934096001 2025-11-21,12:39:28.000,325,11160685,110445,0,1763728767,13883.730545919992,49.89578600999812,53034.03427656 2025-11-21,12:39:29.000,325,11160686,110645,0,1763728768,13883.750754849993,49.853491230001964,53033.97139248001 2025-11-21,12:39:30.000,325,11160712,110485,0,1763728769,13883.737282230002,49.82529471000453,53033.992353839996 2025-11-21,12:39:31.000,325,11160777,110565,0,1763728770,13883.784436399998,49.83234384000389,53034.00632808 2025-11-21,12:39:32.000,325,11160678,110565,0,1763728771,13883.784436399998,49.82529471000453,53034.00632808 2025-11-21,12:39:33.000,325,11160634,110605,0,1763728772,13883.818117950002,49.82529471000453,53033.97139248001 2025-11-21,12:39:34.000,325,11160750,110365,0,1763728773,13883.831590569993,49.853491230001964,53033.99934096001 2025-11-21,12:39:35.000,325,11160668,110565,0,1763728774,13883.838326880003,49.853491230001964,53034.02030232001 2025-11-21,12:39:36.000,325,11160720,110365,0,1763728775,13883.818117950002,49.839392970003246,53034.048250800006 2025-11-21,12:39:37.000,325,11160640,110365,0,1763728776,13883.818117950002,49.853491230001964,53034.03427656 2025-11-21,12:39:38.000,325,11160667,110445,0,1763728777,13883.811381639993,49.853491230001964,53034.02030232001 2025-11-21,12:39:39.000,325,11160672,110565,0,1763728778,13883.872008429993,49.846442100002605,53034.00632808 2025-11-21,12:39:40.000,325,11160627,110485,0,1763728779,13883.878744739988,49.86054036000132,53034.0133152 2025-11-21,12:39:41.000,325,11160685,110205,0,1763728780,13883.858535809988,49.81824557999789,53034.03427656 2025-11-21,12:39:42.000,325,11160684,110365,0,1763728781,13883.838326880003,49.7829999300011,53034.0133152 2025-11-21,12:39:43.000,325,11160705,110485,0,1763728782,13883.831590569993,49.7829999300011,53034.048250800006 2025-11-21,12:39:44.000,325,11160687,110485,0,1763728783,13883.905689979998,49.75480341000366,53034.05523792 2025-11-21,12:39:45.000,325,11160716,110445,0,1763728784,13883.919162599988,49.69841037000151,53034.06222504 2025-11-21,12:39:46.000,325,11160682,110005,0,1763728785,13883.946107839998,49.64201732999936,53034.00632808 2025-11-21,12:39:47.000,325,11160754,110405,0,1763728786,13883.966316769998,49.627919070000644,53034.06921216001 2025-11-21,12:39:48.000,325,11160728,110405,0,1763728787,13884.020207249989,49.578575159997854,53034.06222504 2025-11-21,12:39:49.000,325,11160783,110645,0,1763728788,13884.033679869994,49.54332951000106,53034.06921216001 2025-11-21,12:39:50.000,325,11160753,110605,0,1763728789,13884.040416179989,49.54332951000106,53034.10414776 2025-11-21,12:39:51.000,325,11160789,110845,0,1763728790,13884.047152489999,49.55037864000042,53034.10414776 2025-11-21,12:39:52.000,325,11160679,110485,0,1763728791,13884.087570349999,49.55742776999978,53034.11812200001 2025-11-21,12:39:53.000,325,11160704,110405,0,1763728792,13884.107779279999,49.52218212000298,53034.11812200001 2025-11-21,12:39:54.000,325,11160717,110405,0,1763728793,13884.107779279999,49.55037864000042,53034.09017352001 2025-11-21,12:39:55.000,325,11160750,110565,0,1763728794,13884.114515589994,49.52218212000298,53034.1530576 2025-11-21,12:39:56.000,325,11160667,110525,0,1763728795,13884.074097729994,49.52218212000298,53034.146070480005 2025-11-21,12:39:57.000,325,11160683,110445,0,1763728796,13884.127988209999,49.5010347300049,53034.13209624 2025-11-21,12:39:58.000,325,11160675,110605,0,1763728797,13884.12125189999,49.49398559999827,53034.18100608 2025-11-21,12:39:59.000,325,11160674,110605,0,1763728798,13884.127988209999,49.430543430004036,53034.13908336001 2025-11-21,12:40:00.000,325,11160741,110405,0,1763728799,13884.14146082999,49.45873995000147,53034.16703184001 2025-11-21,12:40:01.000,325,11160680,110525,0,1763728800,13884.12125189999,49.41644516999804,53034.18799320001 2025-11-21,12:40:02.000,325,11160691,110405,0,1763728801,13884.127988209999,49.381199520001246,53034.18100608 2025-11-21,12:40:03.000,325,11160725,110525,0,1763728802,13884.18187868999,49.34595387000445,53034.20895456001 2025-11-21,12:40:04.000,325,11160676,110565,0,1763728803,13884.195351309994,49.35300300000381,53034.2229288 2025-11-21,12:40:05.000,325,11160773,110525,0,1763728804,13884.22903286,49.34595387000445,53034.160044719996 2025-11-21,12:40:06.000,325,11160668,110205,0,1763728805,13884.235769169994,49.31070822000038,53034.18100608 2025-11-21,12:40:07.000,325,11160773,110645,0,1763728806,13884.276187029995,49.28251170000294,53034.18799320001 2025-11-21,12:40:08.000,325,11160697,110565,0,1763728807,13884.28965965,49.268413440004224,53034.20196744 2025-11-21,12:40:09.000,325,11160700,110565,0,1763728808,13884.28965965,49.261364310004865,53034.2229288 2025-11-21,12:40:10.000,325,11160683,110525,0,1763728809,13884.24250547999,49.212020400002075,53034.24389016 2025-11-21,12:40:11.000,325,11160729,110405,0,1763728810,13884.28965965,49.176774749998,53034.23690304001 2025-11-21,12:40:12.000,325,11160723,110485,0,1763728811,13884.24250547999,49.14152910000121,53034.22991592 2025-11-21,12:40:13.000,325,11160682,110525,0,1763728812,13884.24250547999,49.12743084000249,53034.27882576 2025-11-21,12:40:14.000,325,11160712,110365,0,1763728813,13884.22903286,49.12743084000249,53034.25087728 2025-11-21,12:40:15.000,325,11160652,110405,0,1763728814,13884.20208761999,49.04989041000226,53034.17401896 2025-11-21,12:40:16.000,325,11160741,110565,0,1763728815,13884.188615,48.993497370000114,53034.215941680006 2025-11-21,12:40:17.000,325,11160694,110365,0,1763728816,13884.18187868999,48.96530085000268,53034.28581288001 2025-11-21,12:40:18.000,325,11160772,110405,0,1763728817,13884.154933449994,48.90890781000053,53034.24389016 2025-11-21,12:40:19.000,325,11160681,110325,0,1763728818,13884.107779279999,48.88776042000245,53034.29978712 2025-11-21,12:40:20.000,325,11160748,110365,0,1763728819,13884.127988209999,48.82431825000094,53034.30677424001 2025-11-21,12:40:21.000,325,11160681,110365,0,1763728820,13884.101042969989,48.78202347000479,53034.30677424001 2025-11-21,12:40:22.000,325,11160735,110365,0,1763728821,13884.094306659994,48.77497433999815,53034.34869696 2025-11-21,12:40:23.000,325,11160739,110485,0,1763728822,13884.101042969989,48.73972869000136,53034.313761360005 2025-11-21,12:40:24.000,325,11160656,110445,0,1763728823,13884.148197139999,48.72563043000264,53034.32074848 2025-11-21,12:40:25.000,325,11160670,110365,0,1763728824,13884.114515589994,48.68333564999921,53034.39061968 2025-11-21,12:40:26.000,325,11160755,110445,0,1763728825,13884.127988209999,48.67628651999985,53034.327735599996 2025-11-21,12:40:27.000,325,11160659,110445,0,1763728826,13884.12125189999,48.633991740003694,53034.28581288001 2025-11-21,12:40:28.000,325,11160740,110125,0,1763728827,13884.12125189999,48.61284434999834,53034.29978712 2025-11-21,12:40:29.000,325,11160744,110245,0,1763728828,13884.134724519994,48.570549570002186,53034.25087728 2025-11-21,12:40:30.000,325,11160770,110405,0,1763728829,13884.114515589994,48.521205659999396,53034.2928 2025-11-21,12:40:31.000,325,11160705,110645,0,1763728830,13884.107779279999,48.49300914000196,53034.34869696 2025-11-21,12:40:32.000,325,11160729,110485,0,1763728831,13884.16166975999,48.44366522999917,53034.34170984 2025-11-21,12:40:33.000,325,11160687,110565,0,1763728832,13884.154933449994,48.43661609999981,53034.313761360005 2025-11-21,12:40:34.000,325,11160696,110405,0,1763728833,13884.14146082999,48.359075669999584,53034.362671200004 2025-11-21,12:40:35.000,325,11160735,110565,0,1763728834,13884.175142379994,48.30973176000407,53034.35568408001 2025-11-21,12:40:36.000,325,11160667,110525,0,1763728835,13884.20882393,48.33087915000215,53034.32074848 2025-11-21,12:40:37.000,325,11160746,110405,0,1763728836,13884.20882393,48.288584369998716,53034.39061968 2025-11-21,12:40:38.000,325,11160736,110485,0,1763728837,13884.188615,48.24628959000256,53034.36965832 2025-11-21,12:40:39.000,325,11160669,110365,0,1763728838,13884.20208761999,48.26743698000064,53034.362671200004 2025-11-21,12:40:40.000,325,11160690,110645,0,1763728839,13884.18187868999,48.23219133000384,53034.42555528001 2025-11-21,12:40:41.000,325,11160762,110525,0,1763728840,13884.195351309994,48.225142200004484,53034.40459392001 2025-11-21,12:40:42.000,325,11160671,110605,0,1763728841,13884.24250547999,48.20399480999913,53034.36965832 2025-11-21,12:40:43.000,325,11160733,110525,0,1763728842,13884.24924179,48.20399480999913,53034.34869696 2025-11-21,12:40:44.000,325,11160752,110445,0,1763728843,13884.276187029995,48.21104393999849,53034.42555528001 2025-11-21,12:40:45.000,325,11160717,110445,0,1763728844,13884.235769169994,48.18284742000105,53034.41158104 2025-11-21,12:40:46.000,325,11160703,110365,0,1763728845,13884.20882393,48.21104393999849,53034.432542400005 2025-11-21,12:40:47.000,325,11160733,110205,0,1763728846,13884.24250547999,48.21104393999849,53034.45350376001 2025-11-21,12:40:48.000,325,11160668,110245,0,1763728847,13884.22903286,48.21104393999849,53034.42555528001 2025-11-21,12:40:49.000,325,11160689,110285,0,1763728848,13884.24250547999,48.225142200004484,53034.41856816 2025-11-21,12:40:50.000,325,11160747,110525,0,1763728849,13884.22229654999,48.23219133000384,53034.45350376001 2025-11-21,12:40:51.000,325,11160747,110325,0,1763728850,13884.276187029995,48.24628959000256,53034.41856816 2025-11-21,12:40:52.000,325,11160751,110285,0,1763728851,13884.26945072,48.225142200004484,53034.383632560006 2025-11-21,12:40:53.000,325,11160695,110165,0,1763728852,13884.24250547999,48.20399480999913,53034.41158104 2025-11-21,12:40:54.000,325,11160662,110365,0,1763728853,13884.188615,48.20399480999913,53034.41856816 2025-11-21,12:40:55.000,325,11160713,110565,0,1763728854,13884.18187868999,48.14760177000426,53034.362671200004 2025-11-21,12:40:56.000,325,11160745,110405,0,1763728855,13884.20208761999,48.09120873000211,53034.41158104 2025-11-21,12:40:57.000,325,11160737,110405,0,1763728856,13884.16166975999,48.09120873000211,53034.383632560006 2025-11-21,12:40:58.000,325,11160760,110205,0,1763728857,13884.175142379994,48.07711047000339,53034.40459392001 2025-11-21,12:40:59.000,325,11160762,110405,0,1763728858,13884.14146082999,48.03481568999996,53034.43952952 2025-11-21,12:41:00.000,325,11160764,110485,0,1763728859,13884.154933449994,47.97842264999781,53034.39061968 2025-11-21,12:41:01.000,325,11160723,110565,0,1763728860,13884.18187868999,47.999570040003164,53034.37664544001 2025-11-21,12:41:02.000,325,11160658,110485,0,1763728861,13884.235769169994,48.01366830000188,53034.33472272001 2025-11-21,12:41:03.000,325,11160659,110445,0,1763728862,13884.20208761999,48.03481568999996,53034.42555528001 2025-11-21,12:41:04.000,325,11160785,110365,0,1763728863,13884.24924179,48.04891394999868,53034.37664544001 2025-11-21,12:41:05.000,325,11160745,110525,0,1763728864,13884.22229654999,48.09120873000211,53034.383632560006 2025-11-21,12:41:06.000,325,11160698,110845,0,1763728865,13884.215560239994,48.112356120000186,53034.362671200004 2025-11-21,12:41:07.000,325,11160745,110525,0,1763728866,13884.215560239994,48.1405526400049,53034.383632560006 2025-11-21,12:41:08.000,325,11160680,110565,0,1763728867,13884.168406069999,48.18989655000041,53034.41158104 2025-11-21,12:41:09.000,325,11160707,110405,0,1763728868,13884.148197139999,48.225142200004484,53034.432542400005 2025-11-21,12:41:10.000,325,11160746,110405,0,1763728869,13884.101042969989,48.24628959000256,53034.43952952 2025-11-21,12:41:11.000,325,11160728,110325,0,1763728870,13884.134724519994,48.23219133000384,53034.50241360001 2025-11-21,12:41:12.000,325,11160664,110325,0,1763728871,13884.067361419999,48.28153523999936,53034.43952952 2025-11-21,12:41:13.000,325,11160741,110445,0,1763728872,13884.067361419999,48.26743698000064,53034.41856816 2025-11-21,12:41:14.000,325,11160683,110445,0,1763728873,13884.074097729994,48.25333872000192,53034.46049088 2025-11-21,12:41:15.000,325,11160691,110565,0,1763728874,13884.020207249989,48.28153523999936,53034.41856816 2025-11-21,12:41:16.000,325,11160750,110525,0,1763728875,13884.006734629998,48.26743698000064,53034.41856816 2025-11-21,12:41:17.000,325,11160642,110445,0,1763728876,13883.986525699998,48.27448611,53034.43952952 2025-11-21,12:41:18.000,325,11160712,110165,0,1763728877,13883.986525699998,48.352026540000224,53034.383632560006 2025-11-21,12:41:19.000,325,11160670,110485,0,1763728878,13883.952844149993,48.359075669999584,53034.39061968 2025-11-21,12:41:20.000,325,11160761,110285,0,1763728879,13883.946107839998,48.38022305999766,53034.37664544001 2025-11-21,12:41:21.000,325,11160703,110405,0,1763728880,13883.905689979998,48.3731739299983,53034.383632560006 2025-11-21,12:41:22.000,325,11160725,110445,0,1763728881,13883.939371529988,48.394321320003655,53034.383632560006 2025-11-21,12:41:23.000,325,11160736,110125,0,1763728882,13883.939371529988,48.3731739299983,53034.30677424001 2025-11-21,12:41:24.000,325,11160668,110445,0,1763728883,13883.946107839998,48.36612479999894,53034.2928 2025-11-21,12:41:25.000,325,11160705,110525,0,1763728884,13883.959580459989,48.3731739299983,53034.33472272001 2025-11-21,12:41:26.000,325,11160768,110565,0,1763728885,13883.946107839998,48.3731739299983,53034.33472272001 2025-11-21,12:41:27.000,325,11160756,110365,0,1763728886,13883.939371529988,48.38022305999766,53034.32074848 2025-11-21,12:41:28.000,325,11160712,110285,0,1763728887,13883.919162599988,48.352026540000224,53034.25786440001 2025-11-21,12:41:29.000,325,11160665,110405,0,1763728888,13883.939371529988,48.3731739299983,53034.35568408001 2025-11-21,12:41:30.000,325,11160710,110645,0,1763728889,13883.932635219993,48.344977410000865,53034.29978712 2025-11-21,12:41:31.000,325,11160729,110165,0,1763728890,13883.912426289993,48.3731739299983,53034.25786440001 2025-11-21,12:41:32.000,325,11160674,110525,0,1763728891,13883.925898909998,48.337928280001506,53034.29978712 2025-11-21,12:41:33.000,325,11160767,110565,0,1763728892,13883.892217359993,48.30268263000471,53034.28581288001 2025-11-21,12:41:34.000,325,11160759,110525,0,1763728893,13883.959580459989,48.26743698000064,53034.264851520005 2025-11-21,12:41:35.000,325,11160747,110605,0,1763728894,13883.946107839998,48.2392404600032,53034.34170984 2025-11-21,12:41:36.000,325,11160749,110565,0,1763728895,13883.932635219993,48.23219133000384,53034.32074848 2025-11-21,12:41:37.000,325,11160678,110445,0,1763728896,13883.959580459989,48.168749160002335,53034.29978712 2025-11-21,12:41:38.000,325,11160720,110325,0,1763728897,13883.946107839998,48.1405526400049,53034.27183864 2025-11-21,12:41:39.000,325,11160647,110525,0,1763728898,13883.946107839998,48.13350350999826,53034.2928 2025-11-21,12:41:40.000,325,11160738,110405,0,1763728899,13883.993262009993,48.119405249999545,53034.313761360005 2025-11-21,12:41:41.000,325,11160770,110525,0,1763728900,13884.013470939994,48.112356120000186,53034.25786440001 2025-11-21,12:41:42.000,325,11160661,110485,0,1763728901,13884.033679869994,48.161700030002976,53034.22991592 2025-11-21,12:41:43.000,325,11160775,110285,0,1763728902,13884.013470939994,48.161700030002976,53034.25786440001 2025-11-21,12:41:44.000,325,11160797,110525,0,1763728903,13884.013470939994,48.19694567999977,53034.24389016 2025-11-21,12:41:45.000,325,11160658,110565,0,1763728904,13883.966316769998,48.21809306999785,53034.2229288 2025-11-21,12:41:46.000,325,11160758,110245,0,1763728905,13883.979789389989,48.23219133000384,53034.22991592 2025-11-21,12:41:47.000,325,11160674,110525,0,1763728906,13883.905689979998,48.23219133000384,53034.20895456001 2025-11-21,12:41:48.000,325,11160642,110405,0,1763728907,13883.932635219993,48.21104393999849,53034.264851520005 2025-11-21,12:41:49.000,325,11160737,110205,0,1763728908,13883.892217359993,48.175798290001694,53034.27882576 2025-11-21,12:41:50.000,325,11160675,110565,0,1763728909,13883.878744739988,48.1405526400049,53034.24389016 2025-11-21,12:41:51.000,325,11160669,110405,0,1763728910,13883.824854259998,48.09825786000147,53034.22991592 2025-11-21,12:41:52.000,325,11160746,110405,0,1763728911,13883.818117950002,48.05596307999804,53034.24389016 2025-11-21,12:41:53.000,325,11160768,110565,0,1763728912,13883.865272119998,48.02071743000124,53034.264851520005 2025-11-21,12:41:54.000,325,11160681,110485,0,1763728913,13883.872008429993,47.96432438999909,53034.22991592 2025-11-21,12:41:55.000,325,11160697,110365,0,1763728914,13883.878744739988,47.92202961000294,53034.25087728 2025-11-21,12:41:56.000,325,11160759,110405,0,1763728915,13883.898953669988,47.893833089998225,53034.27183864 2025-11-21,12:41:57.000,325,11160757,110405,0,1763728916,13883.919162599988,47.90793135000422,53034.24389016 2025-11-21,12:41:58.000,325,11160759,110405,0,1763728917,13883.959580459989,47.90088222000486,53034.215941680006 2025-11-21,12:41:59.000,325,11160719,110205,0,1763728918,13883.959580459989,47.91498048000358,53034.264851520005 2025-11-21,12:42:00.000,325,11160740,110285,0,1763728919,13883.993262009993,47.936127870001656,53034.22991592 2025-11-21,12:42:01.000,325,11160738,110365,0,1763728920,13883.979789389989,47.929078740002296,53034.25087728 2025-11-21,12:42:02.000,325,11160728,110725,0,1763728921,13884.006734629998,47.95727525999973,53034.25087728 2025-11-21,12:42:03.000,325,11160750,110365,0,1763728922,13883.959580459989,47.950226130000374,53034.22991592 2025-11-21,12:42:04.000,325,11160751,110445,0,1763728923,13883.898953669988,47.96432438999909,53034.22991592 2025-11-21,12:42:05.000,325,11160677,110485,0,1763728924,13883.845063189998,47.95727525999973,53034.23690304001 2025-11-21,12:42:06.000,325,11160723,110525,0,1763728925,13883.851799499993,47.95727525999973,53034.25786440001 2025-11-21,12:42:07.000,325,11160762,110525,0,1763728926,13883.811381639993,47.950226130000374,53034.22991592 2025-11-21,12:42:08.000,325,11160757,110725,0,1763728927,13883.744018539997,47.91498048000358,53034.20895456001 2025-11-21,12:42:09.000,325,11160723,110405,0,1763728928,13883.770963779993,47.92202961000294,53034.22991592 2025-11-21,12:42:10.000,325,11160670,110285,0,1763728929,13883.764227469997,47.90793135000422,53034.215941680006 2025-11-21,12:42:11.000,325,11160780,110565,0,1763728930,13883.764227469997,47.936127870001656,53034.27882576 2025-11-21,12:42:12.000,325,11160653,110565,0,1763728931,13883.750754849993,47.936127870001656,53034.22991592 2025-11-21,12:42:13.000,325,11160732,110685,0,1763728932,13883.730545919992,47.95727525999973,53034.22991592 2025-11-21,12:42:14.000,325,11160728,110125,0,1763728933,13883.730545919992,47.936127870001656,53034.25087728 2025-11-21,12:42:15.000,325,11160662,110525,0,1763728934,13883.710336989992,47.90793135000422,53034.22991592 2025-11-21,12:42:16.000,325,11160697,110325,0,1763728935,13883.696864370002,47.91498048000358,53034.2229288 2025-11-21,12:42:17.000,325,11160690,110445,0,1763728936,13883.690128059992,47.87268570000015,53034.215941680006 2025-11-21,12:42:18.000,325,11160669,110525,0,1763728937,13883.690128059992,47.85153831000207,53034.264851520005 2025-11-21,12:42:19.000,325,11160725,110565,0,1763728938,13883.629501269992,47.82334179000463,53034.23690304001 2025-11-21,12:42:20.000,325,11160679,110565,0,1763728939,13883.669919129992,47.82334179000463,53034.18799320001 2025-11-21,12:42:21.000,325,11160677,110685,0,1763728940,13883.683391749997,47.82334179000463,53034.23690304001 2025-11-21,12:42:22.000,325,11160750,110445,0,1763728941,13883.696864370002,47.80924352999864,53034.20895456001 2025-11-21,12:42:23.000,325,11160691,110485,0,1763728942,13883.696864370002,47.83039092000399,53034.23690304001 2025-11-21,12:42:24.000,325,11160668,110485,0,1763728943,13883.703600679997,47.80924352999864,53034.2229288 2025-11-21,12:42:25.000,325,11160670,110325,0,1763728944,13883.656446510002,47.83039092000399,53034.24389016 2025-11-21,12:42:26.000,325,11160689,110325,0,1763728945,13883.676655440002,47.82334179000463,53034.2229288 2025-11-21,12:42:27.000,325,11160711,110285,0,1763728946,13883.669919129992,47.83744005000335,53034.18100608 2025-11-21,12:42:28.000,325,11160702,110445,0,1763728947,13883.636237580002,47.886783959998866,53034.18799320001 2025-11-21,12:42:29.000,325,11160720,110125,0,1763728948,13883.582347099997,47.83744005000335,53034.24389016 2025-11-21,12:42:30.000,325,11160662,110485,0,1763728949,13883.555401860001,47.90088222000486,53034.215941680006 2025-11-21,12:42:31.000,325,11160768,110245,0,1763728950,13883.514984000001,47.886783959998866,53034.22991592 2025-11-21,12:42:32.000,325,11160731,110565,0,1763728951,13883.521720309996,47.90793135000422,53034.25087728 2025-11-21,12:42:33.000,325,11160777,110365,0,1763728952,13883.488038759991,47.893833089998225,53034.27183864 2025-11-21,12:42:34.000,325,11160747,110485,0,1763728953,13883.434148280001,47.886783959998866,53034.215941680006 2025-11-21,12:42:35.000,325,11160646,110565,0,1763728954,13883.386994109991,47.87973482999951,53034.25087728 2025-11-21,12:42:36.000,325,11160781,110445,0,1763728955,13883.37352149,47.893833089998225,53034.25786440001 2025-11-21,12:42:37.000,325,11160744,110405,0,1763728956,13883.34657624999,47.85153831000207,53034.24389016 2025-11-21,12:42:38.000,325,11160758,110325,0,1763728957,13883.32636731999,47.85153831000207,53034.25786440001 2025-11-21,12:42:39.000,325,11160736,110565,0,1763728958,13883.3128947,47.78809614000056,53034.2229288 2025-11-21,12:42:40.000,325,11160741,110645,0,1763728959,13883.32636731999,47.78809614000056,53034.25786440001 2025-11-21,12:42:41.000,325,11160726,110485,0,1763728960,13883.407203039991,47.78809614000056,53034.2229288 2025-11-21,12:42:42.000,325,11160645,110325,0,1763728961,13883.420675659996,47.752850490003766,53034.264851520005 2025-11-21,12:42:43.000,325,11160747,110565,0,1763728962,13883.39373042,47.72465396999905,53034.215941680006 2025-11-21,12:42:44.000,325,11160672,110205,0,1763728963,13883.447620899991,47.72465396999905,53034.215941680006 2025-11-21,12:42:45.000,325,11160661,110525,0,1763728964,13883.514984000001,47.6823591900029,53034.23690304001 2025-11-21,12:42:46.000,325,11160765,110365,0,1763728965,13883.501511379996,47.717604839999694,53034.215941680006 2025-11-21,12:42:47.000,325,11160759,110325,0,1763728966,13883.454357210001,47.72465396999905,53034.24389016 2025-11-21,12:42:48.000,325,11160718,110285,0,1763728967,13883.461093519996,47.752850490003766,53034.20196744 2025-11-21,12:42:49.000,325,11160665,110405,0,1763728968,13883.39373042,47.7810470100012,53034.22991592 2025-11-21,12:42:50.000,325,11160712,110445,0,1763728969,13883.380257799996,47.80924352999864,53034.2229288 2025-11-21,12:42:51.000,325,11160752,110725,0,1763728970,13883.366785179991,47.816292659998,53034.2229288 2025-11-21,12:42:52.000,325,11160738,110365,0,1763728971,13883.339839939996,47.87268570000015,53034.215941680006 2025-11-21,12:42:53.000,325,11160762,110285,0,1763728972,13883.279213149995,47.86563657000079,53034.20196744 2025-11-21,12:42:54.000,325,11160697,110445,0,1763728973,13883.339839939996,47.87973482999951,53034.16703184001 2025-11-21,12:42:55.000,325,11160642,110565,0,1763728974,13883.34657624999,47.886783959998866,53034.17401896 2025-11-21,12:42:56.000,325,11160710,110405,0,1763728975,13883.319631009996,47.85858744000143,53034.27882576 2025-11-21,12:42:57.000,325,11160721,110525,0,1763728976,13883.32636731999,47.83744005000335,53034.22991592 2025-11-21,12:42:58.000,325,11160729,110565,0,1763728977,13883.360048869996,47.84448918000271,53034.27882576 2025-11-21,12:42:59.000,325,11160736,110485,0,1763728978,13883.366785179991,47.85858744000143,53034.24389016 2025-11-21,12:43:00.000,325,11160712,110365,0,1763728979,13883.400466729996,47.85858744000143,53034.25786440001 2025-11-21,12:43:01.000,325,11160761,110485,0,1763728980,13883.386994109991,47.87268570000015,53034.27183864 2025-11-21,12:43:02.000,325,11160680,110525,0,1763728981,13883.37352149,47.893833089998225,53034.215941680006 2025-11-21,12:43:03.000,325,11160660,110405,0,1763728982,13883.35331256,47.929078740002296,53034.23690304001 2025-11-21,12:43:04.000,325,11160774,110165,0,1763728983,13883.34657624999,47.97842264999781,53034.20196744 2025-11-21,12:43:05.000,325,11160729,110085,0,1763728984,13883.33310363,47.999570040003164,53034.2229288 2025-11-21,12:43:06.000,325,11160660,110445,0,1763728985,13883.30615838999,47.999570040003164,53034.264851520005 2025-11-21,12:43:07.000,325,11160722,110365,0,1763728986,13883.23205898,47.985471780004445,53034.20196744 2025-11-21,12:43:08.000,325,11160701,110445,0,1763728987,13883.21185005,47.97842264999781,53034.194980320004 2025-11-21,12:43:09.000,325,11160665,110565,0,1763728988,13883.22532266999,47.96432438999909,53034.17401896 2025-11-21,12:43:10.000,325,11160705,110325,0,1763728989,13883.21185005,47.929078740002296,53034.2229288 2025-11-21,12:43:11.000,325,11160662,110485,0,1763728990,13883.218586359995,47.90088222000486,53034.215941680006 2025-11-21,12:43:12.000,325,11160660,110525,0,1763728991,13883.19164112,47.86563657000079,53034.215941680006 2025-11-21,12:43:13.000,325,11160747,110205,0,1763728992,13883.16469587999,47.83039092000399,53034.17401896 2025-11-21,12:43:14.000,325,11160756,110245,0,1763728993,13883.21185005,47.80924352999864,53034.18799320001 2025-11-21,12:43:15.000,325,11160672,110485,0,1763728994,13883.25226791,47.78809614000056,53034.2229288 2025-11-21,12:43:16.000,325,11160758,110485,0,1763728995,13883.279213149995,47.80219439999928,53034.16703184001 2025-11-21,12:43:17.000,325,11160689,110365,0,1763728996,13883.29268577,47.80924352999864,53034.16703184001 2025-11-21,12:43:18.000,325,11160692,110085,0,1763728997,13883.29268577,47.85153831000207,53034.20196744 2025-11-21,12:43:19.000,325,11160742,110525,0,1763728998,13883.27247684,47.86563657000079,53034.215941680006 2025-11-21,12:43:20.000,325,11160723,110085,0,1763728999,13883.29268577,47.87268570000015,53034.17401896 2025-11-21,12:43:21.000,325,11160689,110525,0,1763729000,13883.259004219995,47.87268570000015,53034.23690304001 2025-11-21,12:43:22.000,325,11160744,110405,0,1763729001,13883.218586359995,47.893833089998225,53034.20895456001 2025-11-21,12:43:23.000,325,11160668,110405,0,1763729002,13883.22532266999,47.950226130000374,53034.28581288001 2025-11-21,12:43:24.000,325,11160772,110605,0,1763729003,13883.198377429995,47.95727525999973,53034.24389016 2025-11-21,12:43:25.000,325,11160741,110405,0,1763729004,13883.178168499995,47.92202961000294,53034.2229288 2025-11-21,12:43:26.000,325,11160675,110285,0,1763729005,13883.15122326,47.950226130000374,53034.20196744 2025-11-21,12:43:27.000,325,11160742,110565,0,1763729006,13883.15122326,47.943177000001015,53034.22991592 2025-11-21,12:43:28.000,325,11160694,110485,0,1763729007,13883.137750639995,47.95727525999973,53034.24389016 2025-11-21,12:43:29.000,325,11160701,110285,0,1763729008,13883.13101433,47.92202961000294,53034.2229288 2025-11-21,12:43:30.000,325,11160718,110405,0,1763729009,13883.18490480999,47.929078740002296,53034.22991592 2025-11-21,12:43:31.000,325,11160666,110605,0,1763729010,13883.178168499995,47.950226130000374,53034.20895456001 2025-11-21,12:43:32.000,325,11160687,110325,0,1763729011,13883.198377429995,47.943177000001015,53034.22991592 2025-11-21,12:43:33.000,325,11160763,110565,0,1763729012,13883.22532266999,47.95727525999973,53034.215941680006 2025-11-21,12:43:34.000,325,11160660,110565,0,1763729013,13883.238795289995,47.992520910003805,53034.25786440001 2025-11-21,12:43:35.000,325,11160662,110565,0,1763729014,13883.279213149995,48.02071743000124,53034.27183864 2025-11-21,12:43:36.000,325,11160675,110205,0,1763729015,13883.27247684,48.01366830000188,53034.264851520005 2025-11-21,12:43:37.000,325,11160637,110445,0,1763729016,13883.33310363,48.00661917000252,53034.27882576 2025-11-21,12:43:38.000,325,11160670,110285,0,1763729017,13883.32636731999,48.04186481999932,53034.20196744 2025-11-21,12:43:39.000,325,11160708,110605,0,1763729018,13883.37352149,48.0277665600006,53034.25786440001 2025-11-21,12:43:40.000,325,11160674,110405,0,1763729019,13883.400466729996,48.04186481999932,53034.24389016 2025-11-21,12:43:41.000,325,11160663,110405,0,1763729020,13883.380257799996,48.04891394999868,53034.22991592 2025-11-21,12:43:42.000,325,11160648,110365,0,1763729021,13883.386994109991,48.02071743000124,53034.23690304001 2025-11-21,12:43:43.000,325,11160671,110565,0,1763729022,13883.420675659996,48.05596307999804,53034.24389016 2025-11-21,12:43:44.000,325,11160699,110525,0,1763729023,13883.440884589996,48.02071743000124,53034.23690304001 2025-11-21,12:43:45.000,325,11160654,110485,0,1763729024,13883.447620899991,48.02071743000124,53034.27183864 2025-11-21,12:43:46.000,325,11160685,110445,0,1763729025,13883.488038759991,48.0277665600006,53034.23690304001 2025-11-21,12:43:47.000,325,11160665,110725,0,1763729026,13883.481302449996,48.00661917000252,53034.2928 2025-11-21,12:43:48.000,325,11160705,110565,0,1763729027,13883.508247689992,47.97842264999781,53034.23690304001 2025-11-21,12:43:49.000,325,11160724,110765,0,1763729028,13883.602556029997,47.943177000001015,53034.28581288001 2025-11-21,12:43:50.000,325,11160708,110645,0,1763729029,13883.669919129992,47.936127870001656,53034.2928 2025-11-21,12:43:51.000,325,11160729,110485,0,1763729030,13883.663182819997,47.92202961000294,53034.24389016 2025-11-21,12:43:52.000,325,11160673,110805,0,1763729031,13883.629501269992,47.95727525999973,53034.25087728 2025-11-21,12:43:53.000,325,11160745,110605,0,1763729032,13883.636237580002,47.936127870001656,53034.28581288001 2025-11-21,12:43:54.000,325,11160737,110405,0,1763729033,13883.663182819997,47.95727525999973,53034.2928 2025-11-21,12:43:55.000,325,11160662,110605,0,1763729034,13883.622764959997,47.999570040003164,53034.327735599996 2025-11-21,12:43:56.000,325,11160709,110365,0,1763729035,13883.656446510002,48.03481568999996,53034.30677424001 2025-11-21,12:43:57.000,325,11160710,110485,0,1763729036,13883.636237580002,48.09825786000147,53034.33472272001 2025-11-21,12:43:58.000,325,11160693,110325,0,1763729037,13883.629501269992,48.126454379998904,53034.40459392001 2025-11-21,12:43:59.000,325,11160724,110365,0,1763729038,13883.602556029997,48.168749160002335,53034.34869696 2025-11-21,12:44:00.000,325,11160658,110565,0,1763729039,13883.595819720002,48.20399480999913,53034.36965832 2025-11-21,12:44:01.000,325,11160686,110405,0,1763729040,13883.541929239997,48.18989655000041,53034.34869696 2025-11-21,12:44:02.000,325,11160674,110365,0,1763729041,13883.521720309996,48.25333872000192,53034.41158104 2025-11-21,12:44:03.000,325,11160725,110605,0,1763729042,13883.521720309996,48.2392404600032,53034.40459392001 2025-11-21,12:44:04.000,325,11160692,110485,0,1763729043,13883.562138169997,48.225142200004484,53034.383632560006 2025-11-21,12:44:05.000,325,11160683,110485,0,1763729044,13883.528456619992,48.161700030002976,53034.41856816 2025-11-21,12:44:06.000,325,11160702,110165,0,1763729045,13883.568874479992,48.15465090000362,53034.36965832 2025-11-21,12:44:07.000,325,11160677,110485,0,1763729046,13883.575610790002,48.10530699000083,53034.36965832 2025-11-21,12:44:08.000,325,11160674,110045,0,1763729047,13883.616028650002,48.07006134000403,53034.39061968 2025-11-21,12:44:09.000,325,11160737,110525,0,1763729048,13883.663182819997,48.03481568999996,53034.39061968 2025-11-21,12:44:10.000,325,11160743,110325,0,1763729049,13883.703600679997,48.01366830000188,53034.41158104 2025-11-21,12:44:11.000,325,11160682,110205,0,1763729050,13883.737282230002,48.04186481999932,53034.42555528001 2025-11-21,12:44:12.000,325,11160655,110525,0,1763729051,13883.791172709993,47.97842264999781,53034.41158104 2025-11-21,12:44:13.000,325,11160744,110605,0,1763729052,13883.791172709993,47.95727525999973,53034.40459392001 2025-11-21,12:44:14.000,325,11160743,110525,0,1763729053,13883.858535809988,47.985471780004445,53034.43952952 2025-11-21,12:44:15.000,325,11160696,110645,0,1763729054,13883.851799499993,48.00661917000252,53034.37664544001 2025-11-21,12:44:16.000,325,11160760,110445,0,1763729055,13883.851799499993,47.985471780004445,53034.36965832 2025-11-21,12:44:17.000,325,11160750,110485,0,1763729056,13883.851799499993,47.97842264999781,53034.41158104 2025-11-21,12:44:18.000,325,11160774,110365,0,1763729057,13883.838326880003,47.985471780004445,53034.43952952 2025-11-21,12:44:19.000,325,11160742,110405,0,1763729058,13883.892217359993,47.97137351999845,53034.34869696 2025-11-21,12:44:20.000,325,11160758,110205,0,1763729059,13883.905689979998,47.95727525999973,53034.39061968 2025-11-21,12:44:21.000,325,11160735,110565,0,1763729060,13883.865272119998,47.943177000001015,53034.41856816 2025-11-21,12:44:22.000,325,11160696,110565,0,1763729061,13883.872008429993,47.97842264999781,53034.45350376001 2025-11-21,12:44:23.000,325,11160753,110285,0,1763729062,13883.878744739988,47.943177000001015,53034.41856816 2025-11-21,12:44:24.000,325,11160675,110445,0,1763729063,13883.858535809988,48.01366830000188,53034.43952952 2025-11-21,12:44:25.000,325,11160744,110405,0,1763729064,13883.858535809988,48.02071743000124,53034.45350376001 2025-11-21,12:44:26.000,325,11160670,110525,0,1763729065,13883.851799499993,48.03481568999996,53034.47446512001 2025-11-21,12:44:27.000,325,11160742,110645,0,1763729066,13883.865272119998,48.04186481999932,53034.52337496001 2025-11-21,12:44:28.000,325,11160678,110485,0,1763729067,13883.878744739988,48.08415960000275,53034.50940072 2025-11-21,12:44:29.000,325,11160704,110565,0,1763729068,13883.858535809988,48.09120873000211,53034.48843936 2025-11-21,12:44:30.000,325,11160733,110605,0,1763729069,13883.845063189998,48.13350350999826,53034.467478 2025-11-21,12:44:31.000,325,11160688,110565,0,1763729070,13883.858535809988,48.112356120000186,53034.51638784 2025-11-21,12:44:32.000,325,11160669,110485,0,1763729071,13883.878744739988,48.14760177000426,53034.50940072 2025-11-21,12:44:33.000,325,11160727,110725,0,1763729072,13883.858535809988,48.18989655000041,53034.50241360001 2025-11-21,12:44:34.000,325,11160736,110365,0,1763729073,13883.885481049998,48.161700030002976,53034.50241360001 2025-11-21,12:44:35.000,325,11160732,110325,0,1763729074,13883.925898909998,48.14760177000426,53034.467478 2025-11-21,12:44:36.000,325,11160651,110605,0,1763729075,13883.898953669988,48.13350350999826,53034.3976068 2025-11-21,12:44:37.000,325,11160719,110445,0,1763729076,13883.878744739988,48.13350350999826,53034.41856816 2025-11-21,12:44:38.000,325,11160714,110605,0,1763729077,13883.939371529988,48.10530699000083,53034.3976068 2025-11-21,12:44:39.000,325,11160746,110525,0,1763729078,13883.878744739988,48.05596307999804,53034.44651664 2025-11-21,12:44:40.000,325,11160643,110525,0,1763729079,13883.919162599988,48.0277665600006,53034.45350376001 2025-11-21,12:44:41.000,325,11160758,110285,0,1763729080,13883.878744739988,48.00661917000252,53034.45350376001 2025-11-21,12:44:42.000,325,11160752,110685,0,1763729081,13883.872008429993,47.992520910003805,53034.467478 2025-11-21,12:44:43.000,325,11160677,110405,0,1763729082,13883.885481049998,47.97137351999845,53034.42555528001 2025-11-21,12:44:44.000,325,11160745,110445,0,1763729083,13883.892217359993,48.01366830000188,53034.3976068 2025-11-21,12:44:45.000,325,11160708,110165,0,1763729084,13883.932635219993,47.985471780004445,53034.45350376001 2025-11-21,12:44:46.000,325,11160664,110365,0,1763729085,13883.878744739988,48.03481568999996,53034.43952952 2025-11-21,12:44:47.000,325,11160716,110565,0,1763729086,13883.912426289993,48.10530699000083,53034.44651664 2025-11-21,12:44:48.000,325,11160751,110565,0,1763729087,13883.878744739988,48.126454379998904,53034.44651664 2025-11-21,12:44:49.000,325,11160758,110565,0,1763729088,13883.892217359993,48.23219133000384,53034.50940072 2025-11-21,12:44:50.000,325,11160634,110445,0,1763729089,13883.858535809988,48.25333872000192,53034.47446512001 2025-11-21,12:44:51.000,325,11160742,110365,0,1763729090,13883.824854259998,48.295633499998075,53034.481452240005 2025-11-21,12:44:52.000,325,11160700,110445,0,1763729091,13883.730545919992,48.337928280001506,53034.467478 2025-11-21,12:44:53.000,325,11160746,110365,0,1763729092,13883.777700090002,48.38022305999766,53034.47446512001 2025-11-21,12:44:54.000,325,11160664,110525,0,1763729093,13883.750754849993,48.401370450003014,53034.43952952 2025-11-21,12:44:55.000,325,11160712,110565,0,1763729094,13883.669919129992,48.36612479999894,53034.47446512001 2025-11-21,12:44:56.000,325,11160732,110285,0,1763729095,13883.656446510002,48.401370450003014,53034.3976068 2025-11-21,12:44:57.000,325,11160754,110365,0,1763729096,13883.629501269992,48.3731739299983,53034.42555528001 2025-11-21,12:44:58.000,325,11160745,110565,0,1763729097,13883.622764959997,48.36612479999894,53034.432542400005 2025-11-21,12:44:59.000,325,11160756,110285,0,1763729098,13883.649710199992,48.337928280001506,53034.43952952 2025-11-21,12:45:00.000,325,11160748,110445,0,1763729099,13883.676655440002,48.30973176000407,53034.41856816 2025-11-21,12:45:01.000,325,11160764,110365,0,1763729100,13883.703600679997,48.33087915000215,53034.44651664 2025-11-21,12:45:02.000,325,11160745,110565,0,1763729101,13883.723809609997,48.32383002000279,53034.467478 2025-11-21,12:45:03.000,325,11160754,110365,0,1763729102,13883.723809609997,48.337928280001506,53034.432542400005 2025-11-21,12:45:04.000,325,11160782,110205,0,1763729103,13883.770963779993,48.33087915000215,53034.3976068 2025-11-21,12:45:05.000,325,11160668,110325,0,1763729104,13883.744018539997,48.3731739299983,53034.43952952 2025-11-21,12:45:06.000,325,11160691,109885,0,1763729105,13883.710336989992,48.44366522999917,53034.41856816 2025-11-21,12:45:07.000,325,11160729,110485,0,1763729106,13883.730545919992,48.4859600100026,53034.43952952 2025-11-21,12:45:08.000,325,11160666,110565,0,1763729107,13883.737282230002,48.49300914000196,53034.45350376001 2025-11-21,12:45:09.000,325,11160753,110245,0,1763729108,13883.703600679997,48.54940218000411,53034.42555528001 2025-11-21,12:45:10.000,325,11160744,109965,0,1763729109,13883.717073300002,48.570549570002186,53034.383632560006 2025-11-21,12:45:11.000,325,11160682,110405,0,1763729110,13883.663182819997,48.55645131000347,53034.42555528001 2025-11-21,12:45:12.000,325,11160756,110445,0,1763729111,13883.642973889997,48.535303919998114,53034.36965832 2025-11-21,12:45:13.000,325,11160685,110485,0,1763729112,13883.690128059992,48.51415653000004,53034.39061968 2025-11-21,12:45:14.000,325,11160638,110565,0,1763729113,13883.703600679997,48.47891088000324,53034.3976068 2025-11-21,12:45:15.000,325,11160730,110405,0,1763729114,13883.710336989992,48.47186175000388,53034.383632560006 2025-11-21,12:45:16.000,325,11160693,110365,0,1763729115,13883.750754849993,48.45071435999853,53034.37664544001 2025-11-21,12:45:17.000,325,11160755,110365,0,1763729116,13883.723809609997,48.45776348999789,53034.40459392001 2025-11-21,12:45:18.000,325,11160780,110405,0,1763729117,13883.757491160002,48.45071435999853,53034.35568408001 2025-11-21,12:45:19.000,325,11160697,110565,0,1763729118,13883.770963779993,48.4859600100026,53034.3976068 2025-11-21,12:45:20.000,325,11160670,110365,0,1763729119,13883.744018539997,48.49300914000196,53034.40459392001 2025-11-21,12:45:21.000,325,11160757,110565,0,1763729120,13883.750754849993,48.570549570002186,53034.37664544001 2025-11-21,12:45:22.000,325,11160703,110445,0,1763729121,13883.696864370002,48.60579521999898,53034.37664544001 2025-11-21,12:45:23.000,325,11160675,110525,0,1763729122,13883.636237580002,48.6198934799977,53034.362671200004 2025-11-21,12:45:24.000,325,11160750,110285,0,1763729123,13883.582347099997,48.697433909997926,53034.37664544001 2025-11-21,12:45:25.000,325,11160648,110285,0,1763729124,13883.501511379996,48.69038477999857,53034.42555528001 2025-11-21,12:45:26.000,325,11160734,110525,0,1763729125,13883.440884589996,48.68333564999921,53034.36965832 2025-11-21,12:45:27.000,325,11160811,110245,0,1763729126,13883.400466729996,48.65513913000177,53034.35568408001 2025-11-21,12:45:28.000,325,11160807,110445,0,1763729127,13883.366785179991,48.65513913000177,53034.35568408001 2025-11-21,12:45:29.000,325,11160790,110365,0,1763729128,13883.427411969991,48.633991740003694,53034.34170984 2025-11-21,12:45:30.000,325,11160761,110365,0,1763729129,13883.420675659996,48.6198934799977,53034.30677424001 2025-11-21,12:45:31.000,325,11160753,110365,0,1763729130,13883.407203039991,48.59874608999962,53034.35568408001 2025-11-21,12:45:32.000,325,11160697,110485,0,1763729131,13883.37352149,48.60579521999898,53034.27882576 2025-11-21,12:45:33.000,325,11160739,110445,0,1763729132,13883.39373042,48.61284434999834,53034.25786440001 2025-11-21,12:45:34.000,325,11160681,110685,0,1763729133,13883.420675659996,48.64809000000241,53034.29978712 2025-11-21,12:45:35.000,325,11160696,110485,0,1763729134,13883.380257799996,48.64809000000241,53034.25786440001 2025-11-21,12:45:36.000,325,11160690,110565,0,1763729135,13883.37352149,48.69038477999857,53034.28581288001 2025-11-21,12:45:37.000,325,11160747,110405,0,1763729136,13883.35331256,48.68333564999921,53034.27882576 2025-11-21,12:45:38.000,325,11160689,110325,0,1763729137,13883.28594945999,48.70448304000456,53034.29978712 2025-11-21,12:45:39.000,325,11160690,110365,0,1763729138,13883.26574052999,48.70448304000456,53034.30677424001 2025-11-21,12:45:40.000,325,11160720,110605,0,1763729139,13883.27247684,48.67628651999985,53034.264851520005 2025-11-21,12:45:41.000,325,11160723,110445,0,1763729140,13883.26574052999,48.60579521999898,53034.27882576 2025-11-21,12:45:42.000,325,11160703,110445,0,1763729141,13883.26574052999,48.584647830000904,53034.25786440001 2025-11-21,12:45:43.000,325,11160685,110525,0,1763729142,13883.26574052999,48.528254789998755,53034.22991592 2025-11-21,12:45:44.000,325,11160690,110405,0,1763729143,13883.30615838999,48.521205659999396,53034.264851520005 2025-11-21,12:45:45.000,325,11160772,110485,0,1763729144,13883.34657624999,48.47186175000388,53034.264851520005 2025-11-21,12:45:46.000,325,11160734,110205,0,1763729145,13883.32636731999,48.50710740000068,53034.22991592 2025-11-21,12:45:47.000,325,11160762,110525,0,1763729146,13883.400466729996,48.46481262000452,53034.20895456001 2025-11-21,12:45:48.000,325,11160791,110285,0,1763729147,13883.41393935,48.46481262000452,53034.20196744 2025-11-21,12:45:49.000,325,11160684,110405,0,1763729148,13883.39373042,48.50710740000068,53034.215941680006 2025-11-21,12:45:50.000,325,11160687,109965,0,1763729149,13883.380257799996,48.54235305000475,53034.215941680006 2025-11-21,12:45:51.000,325,11160665,110405,0,1763729150,13883.386994109991,48.59874608999962,53034.215941680006 2025-11-21,12:45:52.000,325,11160735,110565,0,1763729151,13883.28594945999,48.6198934799977,53034.23690304001 2025-11-21,12:45:53.000,325,11160731,110725,0,1763729152,13883.218586359995,48.60579521999898,53034.160044719996 2025-11-21,12:45:54.000,325,11160751,110525,0,1763729153,13883.22532266999,48.6198934799977,53034.20196744 2025-11-21,12:45:55.000,325,11160709,110245,0,1763729154,13883.16469587999,48.633991740003694,53034.27882576 2025-11-21,12:45:56.000,325,11160738,110605,0,1763729155,13883.17143219,48.61284434999834,53034.215941680006 2025-11-21,12:45:57.000,325,11160677,110605,0,1763729156,13883.22532266999,48.54235305000475,53034.25087728 2025-11-21,12:45:58.000,325,11160731,110485,0,1763729157,13883.26574052999,48.50710740000068,53034.160044719996 2025-11-21,12:45:59.000,325,11160654,110485,0,1763729158,13883.259004219995,48.535303919998114,53034.18799320001 2025-11-21,12:46:00.000,325,11160697,110365,0,1763729159,13883.319631009996,48.4859600100026,53034.18799320001 2025-11-21,12:46:01.000,325,11160659,110285,0,1763729160,13883.386994109991,48.47891088000324,53034.18100608 2025-11-21,12:46:02.000,325,11160688,110245,0,1763729161,13883.386994109991,48.50005827000132,53034.17401896 2025-11-21,12:46:03.000,325,11160733,110605,0,1763729162,13883.420675659996,48.521205659999396,53034.25087728 2025-11-21,12:46:04.000,325,11160689,110685,0,1763729163,13883.434148280001,48.54940218000411,53034.22991592 2025-11-21,12:46:05.000,325,11160653,110085,0,1763729164,13883.461093519996,48.570549570002186,53034.25087728 2025-11-21,12:46:06.000,325,11160694,110285,0,1763729165,13883.400466729996,48.56350044000283,53034.23690304001 2025-11-21,12:46:07.000,325,11160736,110645,0,1763729166,13883.41393935,48.56350044000283,53034.22991592 2025-11-21,12:46:08.000,325,11160711,110565,0,1763729167,13883.380257799996,48.54235305000475,53034.25087728 2025-11-21,12:46:09.000,325,11160733,110365,0,1763729168,13883.339839939996,48.54940218000411,53034.18799320001 2025-11-21,12:46:10.000,325,11160682,110445,0,1763729169,13883.27247684,48.51415653000004,53034.264851520005 2025-11-21,12:46:11.000,325,11160755,110525,0,1763729170,13883.279213149995,48.49300914000196,53034.27183864 2025-11-21,12:46:12.000,325,11160744,110525,0,1763729171,13883.299422079996,48.47891088000324,53034.25087728 2025-11-21,12:46:13.000,325,11160771,110605,0,1763729172,13883.25226791,48.47891088000324,53034.20895456001 2025-11-21,12:46:14.000,325,11160672,110285,0,1763729173,13883.3128947,48.50710740000068,53034.20895456001 2025-11-21,12:46:15.000,325,11160680,110645,0,1763729174,13883.360048869996,48.54235305000475,53034.1530576 2025-11-21,12:46:16.000,325,11160713,110365,0,1763729175,13883.37352149,48.56350044000283,53034.24389016 2025-11-21,12:46:17.000,325,11160717,110565,0,1763729176,13883.339839939996,48.59169696000026,53034.22991592 2025-11-21,12:46:18.000,325,11160693,110325,0,1763729177,13883.34657624999,48.633991740003694,53034.194980320004 2025-11-21,12:46:19.000,325,11160730,110445,0,1763729178,13883.39373042,48.64104087000305,53034.25087728 2025-11-21,12:46:20.000,325,11160674,110485,0,1763729179,13883.37352149,48.70448304000456,53034.27183864 2025-11-21,12:46:21.000,325,11160762,110365,0,1763729180,13883.407203039991,48.68333564999921,53034.25786440001 2025-11-21,12:46:23.000,325,11160685,110445,0,1763729182,13883.400466729996,48.633991740003694,53034.23690304001 2025-11-21,12:46:24.000,325,11160710,110405,0,1763729183,13883.366785179991,48.626942610004335,53034.24389016 2025-11-21,12:46:25.000,325,11160713,110245,0,1763729184,13883.360048869996,48.56350044000283,53034.22991592 2025-11-21,12:46:26.000,325,11160653,110725,0,1763729185,13883.420675659996,48.50005827000132,53034.2229288 2025-11-21,12:46:27.000,325,11160714,110525,0,1763729186,13883.380257799996,48.45776348999789,53034.25087728 2025-11-21,12:46:28.000,325,11160741,110525,0,1763729187,13883.386994109991,48.45776348999789,53034.264851520005 2025-11-21,12:46:29.000,325,11160705,110325,0,1763729188,13883.447620899991,48.387272190004296,53034.27183864 2025-11-21,12:46:30.000,325,11160726,110205,0,1763729189,13883.494775070001,48.394321320003655,53034.313761360005 2025-11-21,12:46:31.000,325,11160669,110485,0,1763729190,13883.488038759991,48.394321320003655,53034.264851520005 2025-11-21,12:46:32.000,325,11160654,110565,0,1763729191,13883.508247689992,48.38022305999766,53034.23690304001 2025-11-21,12:46:33.000,325,11160684,110485,0,1763729192,13883.521720309996,48.42956697000045,53034.313761360005 2025-11-21,12:46:34.000,325,11160718,110325,0,1763729193,13883.535192930001,48.40841958000237,53034.29978712 2025-11-21,12:46:35.000,325,11160687,110565,0,1763729194,13883.568874479992,48.44366522999917,53034.362671200004 2025-11-21,12:46:36.000,325,11160723,110365,0,1763729195,13883.494775070001,48.44366522999917,53034.30677424001 2025-11-21,12:46:37.000,325,11160657,110605,0,1763729196,13883.535192930001,48.43661609999981,53034.28581288001 2025-11-21,12:46:38.000,325,11160656,110525,0,1763729197,13883.535192930001,48.45776348999789,53034.34869696 2025-11-21,12:46:39.000,325,11160741,110725,0,1763729198,13883.494775070001,48.46481262000452,53034.29978712 2025-11-21,12:46:40.000,325,11160676,110645,0,1763729199,13883.474566140001,48.47891088000324,53034.29978712 2025-11-21,12:46:41.000,325,11160731,110565,0,1763729200,13883.454357210001,48.46481262000452,53034.29978712 2025-11-21,12:46:42.000,325,11160702,110645,0,1763729201,13883.407203039991,48.42956697000045,53034.33472272001 2025-11-21,12:46:43.000,325,11160632,110565,0,1763729202,13883.41393935,48.42956697000045,53034.2928 2025-11-21,12:46:44.000,325,11160743,110325,0,1763729203,13883.427411969991,48.40841958000237,53034.36965832 2025-11-21,12:46:45.000,325,11160653,110445,0,1763729204,13883.39373042,48.41546871000173,53034.34170984 2025-11-21,12:46:46.000,325,11160730,110405,0,1763729205,13883.41393935,48.344977410000865,53034.313761360005 2025-11-21,12:46:47.000,325,11160670,110525,0,1763729206,13883.474566140001,48.387272190004296,53034.34869696 2025-11-21,12:46:48.000,325,11160741,110645,0,1763729207,13883.447620899991,48.3731739299983,53034.3976068 2025-11-21,12:46:49.000,325,11160714,110285,0,1763729208,13883.514984000001,48.36612479999894,53034.35568408001 2025-11-21,12:46:50.000,325,11160689,110445,0,1763729209,13883.575610790002,48.36612479999894,53034.36965832 2025-11-21,12:46:51.000,325,11160725,110565,0,1763729210,13883.589083409992,48.32383002000279,53034.3976068 2025-11-21,12:46:52.000,325,11160721,110525,0,1763729211,13883.629501269992,48.31678089000343,53034.40459392001 2025-11-21,12:46:53.000,325,11160671,110285,0,1763729212,13883.616028650002,48.30268263000471,53034.39061968 2025-11-21,12:46:54.000,325,11160718,110405,0,1763729213,13883.609292339992,48.288584369998716,53034.39061968 2025-11-21,12:46:55.000,325,11160733,110565,0,1763729214,13883.589083409992,48.27448611,53034.3976068 2025-11-21,12:46:56.000,325,11160697,110525,0,1763729215,13883.602556029997,48.24628959000256,53034.43952952 2025-11-21,12:46:57.000,325,11160745,110485,0,1763729216,13883.602556029997,48.225142200004484,53034.41158104 2025-11-21,12:46:58.000,325,11160667,110285,0,1763729217,13883.548665549992,48.21809306999785,53034.40459392001 2025-11-21,12:46:59.000,325,11160719,110285,0,1763729218,13883.548665549992,48.18284742000105,53034.41856816 2025-11-21,12:47:00.000,325,11160716,110445,0,1763729219,13883.555401860001,48.119405249999545,53034.36965832 2025-11-21,12:47:01.000,325,11160636,110445,0,1763729220,13883.548665549992,48.10530699000083,53034.41158104 2025-11-21,12:47:02.000,325,11160622,110445,0,1763729221,13883.622764959997,48.09120873000211,53034.37664544001 2025-11-21,12:47:03.000,325,11160732,110445,0,1763729222,13883.609292339992,48.07006134000403,53034.383632560006 2025-11-21,12:47:04.000,325,11160697,110405,0,1763729223,13883.642973889997,48.0277665600006,53034.383632560006 2025-11-21,12:47:05.000,325,11160757,110605,0,1763729224,13883.683391749997,48.01366830000188,53034.3976068 2025-11-21,12:47:06.000,325,11160745,110605,0,1763729225,13883.744018539997,47.992520910003805,53034.42555528001 2025-11-21,12:47:07.000,325,11160731,110405,0,1763729226,13883.764227469997,48.02071743000124,53034.37664544001 2025-11-21,12:47:08.000,325,11160679,110445,0,1763729227,13883.777700090002,48.00661917000252,53034.362671200004 2025-11-21,12:47:09.000,325,11160752,110645,0,1763729228,13883.851799499993,48.03481568999996,53034.383632560006 2025-11-21,12:47:10.000,325,11160714,110445,0,1763729229,13883.865272119998,48.04186481999932,53034.41158104 2025-11-21,12:47:11.000,325,11160753,110365,0,1763729230,13883.865272119998,48.06301221000467,53034.42555528001 2025-11-21,12:47:12.000,325,11160684,110725,0,1763729231,13883.858535809988,48.08415960000275,53034.362671200004 2025-11-21,12:47:13.000,325,11160724,110485,0,1763729232,13883.811381639993,48.112356120000186,53034.3976068 2025-11-21,12:47:14.000,325,11160695,110525,0,1763729233,13883.770963779993,48.112356120000186,53034.3976068 2025-11-21,12:47:15.000,325,11160705,110485,0,1763729234,13883.737282230002,48.119405249999545,53034.383632560006 2025-11-21,12:47:16.000,325,11160686,110405,0,1763729235,13883.690128059992,48.09120873000211,53034.383632560006 2025-11-21,12:47:17.000,325,11160725,110485,0,1763729236,13883.676655440002,48.03481568999996,53034.383632560006 2025-11-21,12:47:18.000,325,11160695,110485,0,1763729237,13883.642973889997,48.01366830000188,53034.42555528001 2025-11-21,12:47:19.000,325,11160709,110565,0,1763729238,13883.636237580002,47.96432438999909,53034.36965832 2025-11-21,12:47:20.000,325,11160714,110365,0,1763729239,13883.663182819997,47.886783959998866,53034.35568408001 2025-11-21,12:47:21.000,325,11160728,110485,0,1763729240,13883.683391749997,47.82334179000463,53034.33472272001 2025-11-21,12:47:22.000,325,11160711,110445,0,1763729241,13883.723809609997,47.78809614000056,53034.383632560006 2025-11-21,12:47:23.000,325,11160702,110405,0,1763729242,13883.770963779993,47.717604839999694,53034.34869696 2025-11-21,12:47:24.000,325,11160795,110485,0,1763729243,13883.831590569993,47.654162669998186,53034.33472272001 2025-11-21,12:47:25.000,325,11160727,110525,0,1763729244,13883.885481049998,47.654162669998186,53034.32074848 2025-11-21,12:47:26.000,325,11160744,110445,0,1763729245,13883.932635219993,47.654162669998186,53034.383632560006 2025-11-21,12:47:27.000,325,11160738,110245,0,1763729246,13884.020207249989,47.62596615000075,53034.35568408001 2025-11-21,12:47:28.000,325,11160695,110365,0,1763729247,13884.020207249989,47.6823591900029,53034.34869696 2025-11-21,12:47:29.000,325,11160754,110405,0,1763729248,13884.006734629998,47.703506580000976,53034.36965832 2025-11-21,12:47:30.000,325,11160695,110485,0,1763729249,13884.020207249989,47.74580136000441,53034.3976068 2025-11-21,12:47:31.000,325,11160704,110125,0,1763729250,13884.013470939994,47.759899620003125,53034.40459392001 2025-11-21,12:47:32.000,325,11160748,110325,0,1763729251,13884.013470939994,47.80924352999864,53034.3976068 2025-11-21,12:47:33.000,325,11160682,110565,0,1763729252,13884.040416179989,47.816292659998,53034.40459392001 2025-11-21,12:47:34.000,325,11160714,110525,0,1763729253,13884.006734629998,47.84448918000271,53034.37664544001 2025-11-21,12:47:35.000,325,11160739,110245,0,1763729254,13884.013470939994,47.90088222000486,53034.35568408001 2025-11-21,12:47:36.000,325,11160726,110285,0,1763729255,13884.026943559998,47.90088222000486,53034.3976068 2025-11-21,12:47:37.000,325,11160768,110605,0,1763729256,13884.020207249989,47.90088222000486,53034.362671200004 2025-11-21,12:47:38.000,325,11160660,110405,0,1763729257,13884.006734629998,47.936127870001656,53034.41856816 2025-11-21,12:47:39.000,325,11160703,110845,0,1763729258,13883.993262009993,47.91498048000358,53034.46049088 2025-11-21,12:47:40.000,325,11160744,110485,0,1763729259,13884.033679869994,47.97842264999781,53034.42555528001 2025-11-21,12:47:41.000,325,11160731,110525,0,1763729260,13884.094306659994,47.95727525999973,53034.47446512001 2025-11-21,12:47:42.000,325,11160752,110405,0,1763729261,13884.074097729994,48.00661917000252,53034.46049088 2025-11-21,12:47:43.000,325,11160704,110565,0,1763729262,13884.074097729994,48.02071743000124,53034.50241360001 2025-11-21,12:47:44.000,325,11160748,110445,0,1763729263,13884.101042969989,48.03481568999996,53034.43952952 2025-11-21,12:47:45.000,325,11160688,110565,0,1763729264,13884.114515589994,48.09825786000147,53034.52337496001 2025-11-21,12:47:46.000,325,11160701,110445,0,1763729265,13884.12125189999,48.13350350999826,53034.55831056 2025-11-21,12:47:47.000,325,11160668,110565,0,1763729266,13884.101042969989,48.13350350999826,53034.56529768 2025-11-21,12:47:48.000,325,11160719,110405,0,1763729267,13884.134724519994,48.1405526400049,53034.50241360001 2025-11-21,12:47:49.000,325,11160691,110645,0,1763729268,13884.154933449994,48.112356120000186,53034.495426479996 2025-11-21,12:47:50.000,325,11160709,110405,0,1763729269,13884.14146082999,48.119405249999545,53034.530362080004 2025-11-21,12:47:51.000,325,11160713,110405,0,1763729270,13884.18187868999,48.08415960000275,53034.54433632001 2025-11-21,12:47:52.000,325,11160709,110485,0,1763729271,13884.24250547999,48.05596307999804,53034.551323440006 2025-11-21,12:47:53.000,325,11160690,110405,0,1763729272,13884.26945072,47.992520910003805,53034.59324616001 2025-11-21,12:47:54.000,325,11160732,110685,0,1763729273,13884.255978099995,48.0277665600006,53034.57927192 2025-11-21,12:47:55.000,325,11160758,110565,0,1763729274,13884.34355012999,48.01366830000188,53034.6072204 2025-11-21,12:47:56.000,325,11160722,110365,0,1763729275,13884.40417691999,47.985471780004445,53034.6072204 2025-11-21,12:47:57.000,325,11160700,110645,0,1763729276,13884.437858469995,47.91498048000358,53034.600233280005 2025-11-21,12:47:58.000,325,11160753,110485,0,1763729277,13884.47154002,47.87973482999951,53034.67010448001 2025-11-21,12:47:59.000,325,11160735,110205,0,1763729278,13884.46480370999,47.893833089998225,53034.64215600001 2025-11-21,12:48:00.000,325,11160637,110405,0,1763729279,13884.43112216,47.893833089998225,53034.61420752 2025-11-21,12:48:01.000,325,11160652,110285,0,1763729280,13884.51195788,47.886783959998866,53034.6770916 2025-11-21,12:48:02.000,325,11160782,110405,0,1763729281,13884.52543049999,47.91498048000358,53034.6770916 2025-11-21,12:48:03.000,325,11160717,110285,0,1763729282,13884.518694189996,47.929078740002296,53034.6770916 2025-11-21,12:48:04.000,325,11160792,110365,0,1763729283,13884.538903119996,47.999570040003164,53034.73997568001 2025-11-21,12:48:05.000,325,11160688,110205,0,1763729284,13884.52543049999,48.03481568999996,53034.67010448001 2025-11-21,12:48:06.000,325,11160752,110205,0,1763729285,13884.498485259996,48.08415960000275,53034.71202720001 2025-11-21,12:48:07.000,325,11160690,110125,0,1763729286,13884.478276329995,48.161700030002976,53034.72600144 2025-11-21,12:48:08.000,325,11160725,110045,0,1763729287,13884.49174895,48.21809306999785,53034.80285976 2025-11-21,12:48:09.000,325,11160687,110405,0,1763729288,13884.50522156999,48.288584369998716,53034.80984688001 2025-11-21,12:48:10.000,325,11160689,110565,0,1763729289,13884.46480370999,48.33087915000215,53034.77491128 2025-11-21,12:48:11.000,325,11160688,110405,0,1763729290,13884.44459477999,48.401370450003014,53034.78888552001 2025-11-21,12:48:12.000,325,11160743,110565,0,1763729291,13884.45133109,48.40841958000237,53034.80285976 2025-11-21,12:48:13.000,325,11160676,110645,0,1763729292,13884.41091323,48.46481262000452,53034.816834000005 2025-11-21,12:48:14.000,325,11160696,110445,0,1763729293,13884.37049537,48.43661609999981,53034.816834000005 2025-11-21,12:48:15.000,325,11160697,110325,0,1763729294,13884.40417691999,48.47186175000388,53034.830808239996 2025-11-21,12:48:16.000,325,11160765,110605,0,1763729295,13884.377231679995,48.41546871000173,53034.87273096 2025-11-21,12:48:17.000,325,11160683,110125,0,1763729296,13884.43112216,48.42956697000045,53034.85875672001 2025-11-21,12:48:18.000,325,11160702,110485,0,1763729297,13884.40417691999,48.387272190004296,53034.79587264 2025-11-21,12:48:19.000,325,11160732,110445,0,1763729298,13884.478276329995,48.3731739299983,53034.83779536001 2025-11-21,12:48:20.000,325,11160660,110325,0,1763729299,13884.498485259996,48.352026540000224,53034.85875672001 2025-11-21,12:48:21.000,325,11160687,110165,0,1763729300,13884.53216681,48.33087915000215,53034.87971808001 2025-11-21,12:48:22.000,325,11160727,110605,0,1763729301,13884.565848359991,48.30268263000471,53034.90766656001 2025-11-21,12:48:23.000,325,11160712,110405,0,1763729302,13884.606266219991,48.33087915000215,53034.87971808001 2025-11-21,12:48:24.000,325,11160674,110445,0,1763729303,13884.653420390001,48.359075669999584,53034.89369232 2025-11-21,12:48:25.000,325,11160716,110205,0,1763729304,13884.646684079991,48.36612479999894,53034.92862792001 2025-11-21,12:48:26.000,325,11160741,110565,0,1763729305,13884.720783489996,48.394321320003655,53034.886705200006 2025-11-21,12:48:27.000,325,11160703,110445,0,1763729306,13884.734256110001,48.401370450003014,53034.90766656001 2025-11-21,12:48:28.000,325,11160690,110365,0,1763729307,13884.761201349997,48.40841958000237,53034.92862792001 2025-11-21,12:48:29.000,325,11160656,110365,0,1763729308,13884.781410279997,48.41546871000173,53034.9216408 2025-11-21,12:48:30.000,325,11160740,110405,0,1763729309,13884.855509690002,48.42956697000045,53034.90766656001 2025-11-21,12:48:31.000,325,11160664,110485,0,1763729310,13884.828564449992,48.394321320003655,53034.90067944 2025-11-21,12:48:32.000,325,11160667,110405,0,1763729311,13884.848773379992,48.36612479999894,53034.94260216 2025-11-21,12:48:33.000,325,11160731,110565,0,1763729312,13884.895927550002,48.295633499998075,53034.97753776001 2025-11-21,12:48:34.000,325,11160741,110445,0,1763729313,13884.943081719997,48.26038785000128,53034.998499119996 2025-11-21,12:48:35.000,325,11160747,110085,0,1763729314,13885.030653749993,48.23219133000384,53034.95657640001 2025-11-21,12:48:36.000,325,11160680,110445,0,1763729315,13885.084544229998,48.168749160002335,53034.94260216 2025-11-21,12:48:37.000,325,11160739,110525,0,1763729316,13885.138434709988,48.1405526400049,53034.96356352 2025-11-21,12:48:38.000,325,11160698,110765,0,1763729317,13885.172116259993,48.13350350999826,53034.998499119996 2025-11-21,12:48:39.000,325,11160728,110445,0,1763729318,13885.239479359989,48.08415960000275,53034.97753776001 2025-11-21,12:48:40.000,325,11160677,110445,0,1763729319,13885.246215669998,48.112356120000186,53034.998499119996 2025-11-21,12:48:41.000,325,11160713,110485,0,1763729320,13885.279897219989,48.08415960000275,53034.97753776001 2025-11-21,12:48:42.000,325,11160686,110405,0,1763729321,13885.286633529999,48.09825786000147,53034.998499119996 2025-11-21,12:48:43.000,325,11160746,110205,0,1763729322,13885.333787699994,48.119405249999545,53035.01247336 2025-11-21,12:48:44.000,325,11160755,110565,0,1763729323,13885.300106149989,48.112356120000186,53035.01247336 2025-11-21,12:48:45.000,325,11160714,110605,0,1763729324,13885.266424599999,48.09120873000211,53035.0613832 2025-11-21,12:48:46.000,325,11160686,110405,0,1763729325,13885.273160909994,48.08415960000275,53035.054396080006 2025-11-21,12:48:47.000,325,11160752,110405,0,1763729326,13885.259688289989,48.04891394999868,53035.04042184 2025-11-21,12:48:48.000,325,11160714,110285,0,1763729327,13885.205797809998,47.97842264999781,53035.06837032 2025-11-21,12:48:49.000,325,11160682,110405,0,1763729328,13885.205797809998,47.90793135000422,53035.06837032 2025-11-21,12:48:50.000,325,11160750,110405,0,1763729329,13885.219270429989,47.83039092000399,53035.12426728001 2025-11-21,12:48:51.000,325,11160762,110605,0,1763729330,13885.212534119994,47.766948750002484,53035.033434720004 2025-11-21,12:48:52.000,325,11160684,110245,0,1763729331,13885.226006739998,47.710555710000335,53035.04740896001 2025-11-21,12:48:53.000,325,11160720,110325,0,1763729332,13885.226006739998,47.61891702000139,53035.01247336 2025-11-21,12:48:54.000,325,11160723,110445,0,1763729333,13885.232743049994,47.5695731099986,53035.13824152 2025-11-21,12:48:55.000,325,11160716,110325,0,1763729334,13885.226006739998,47.51318007000373,53035.06837032 2025-11-21,12:48:56.000,325,11160735,110885,0,1763729335,13885.279897219989,47.492032679998374,53035.07535744001 2025-11-21,12:48:57.000,325,11160661,110325,0,1763729336,13885.266424599999,47.534327460001805,53035.07535744001 2025-11-21,12:48:58.000,325,11160736,110285,0,1763729337,13885.226006739998,47.51318007000373,53035.07535744001 2025-11-21,12:48:59.000,325,11160780,110365,0,1763729338,13885.266424599999,47.51318007000373,53035.07535744001 2025-11-21,12:49:00.000,325,11160667,110525,0,1763729339,13885.205797809998,47.541376590001164,53035.07535744001 2025-11-21,12:49:01.000,325,11160754,110405,0,1763729340,13885.158643639988,47.5695731099986,53035.12426728001 2025-11-21,12:49:02.000,325,11160688,110565,0,1763729341,13885.145171019998,47.60481876000267,53035.103305920005 2025-11-21,12:49:03.000,325,11160664,110525,0,1763729342,13885.091280539993,47.64006440999947,53035.08933168 2025-11-21,12:49:04.000,325,11160697,110405,0,1763729343,13885.077807919988,47.63301528000011,53035.11728016 2025-11-21,12:49:05.000,325,11160663,110485,0,1763729344,13885.050862679993,47.66826093000418,53035.103305920005 2025-11-21,12:49:06.000,325,11160780,110565,0,1763729345,13885.003708509998,47.66826093000418,53035.0613832 2025-11-21,12:49:07.000,325,11160747,110485,0,1763729346,13884.983499579997,47.67531006000354,53035.07535744001 2025-11-21,12:49:08.000,325,11160767,110125,0,1763729347,13884.963290649997,47.68940832000226,53035.09631880001 2025-11-21,12:49:09.000,325,11160754,110565,0,1763729348,13884.895927550002,47.68940832000226,53035.08933168 2025-11-21,12:49:10.000,325,11160694,110365,0,1763729349,13884.821828139997,47.63301528000011,53035.11029304 2025-11-21,12:49:11.000,325,11160740,110365,0,1763729350,13884.821828139997,47.59776963000331,53035.08933168 2025-11-21,12:49:12.000,325,11160794,110525,0,1763729351,13884.774673970001,47.534327460001805,53035.06837032 2025-11-21,12:49:13.000,325,11160735,110285,0,1763729352,13884.740992419996,47.42859051000414,53035.0613832 2025-11-21,12:49:14.000,325,11160713,110205,0,1763729353,13884.653420390001,47.37924660000135,53035.09631880001 2025-11-21,12:49:15.000,325,11160727,110565,0,1763729354,13884.666893009991,47.315804429999844,53035.07535744001 2025-11-21,12:49:16.000,325,11160792,110245,0,1763729355,13884.680365629996,47.2241657400009,53035.02644760001 2025-11-21,12:49:17.000,325,11160649,110365,0,1763729356,13884.63321146,47.2241657400009,53035.103305920005 2025-11-21,12:49:18.000,325,11160726,110525,0,1763729357,13884.63321146,47.14662531000067,53035.01946048 2025-11-21,12:49:19.000,325,11160768,110485,0,1763729358,13884.63321146,47.132527050001954,53035.02644760001 2025-11-21,12:49:20.000,325,11160693,110405,0,1763729359,13884.680365629996,47.16777269999875,53035.00548624001 2025-11-21,12:49:21.000,325,11160728,110285,0,1763729360,13884.720783489996,47.15367444000003,53035.06837032 2025-11-21,12:49:22.000,325,11160705,110285,0,1763729361,13884.693838250001,47.125477920002595,53035.054396080006 2025-11-21,12:49:23.000,325,11160654,110365,0,1763729362,13884.707310869991,47.15367444000003,53035.00548624001 2025-11-21,12:49:24.000,325,11160770,110405,0,1763729363,13884.660156699996,47.19596922000346,53034.998499119996 2025-11-21,12:49:25.000,325,11160777,110365,0,1763729364,13884.666893009991,47.23121487000026,53035.04042184 2025-11-21,12:49:26.000,325,11160715,110325,0,1763729365,13884.660156699996,47.2241657400009,53035.01946048 2025-11-21,12:49:27.000,325,11160804,110845,0,1763729366,13884.673629320001,47.23826399999962,53034.991512 2025-11-21,12:49:28.000,325,11160764,110525,0,1763729367,13884.63321146,47.28760791000241,53034.998499119996 2025-11-21,12:49:29.000,325,11160685,110485,0,1763729368,13884.5927936,47.301706170001125,53035.01946048 2025-11-21,12:49:30.000,325,11160758,110285,0,1763729369,13884.54563942999,47.3228535599992,53035.04042184 2025-11-21,12:49:31.000,325,11160695,110205,0,1763729370,13884.538903119996,47.3228535599992,53035.06837032 2025-11-21,12:49:32.000,325,11160771,110405,0,1763729371,13884.478276329995,47.33695181999792,53035.01946048 2025-11-21,12:49:33.000,325,11160712,110445,0,1763729372,13884.46480370999,47.294657040001766,53035.06837032 2025-11-21,12:49:34.000,325,11160674,110285,0,1763729373,13884.42438584999,47.308755300000485,53035.08933168 2025-11-21,12:49:35.000,325,11160672,110365,0,1763729374,13884.40417691999,47.315804429999844,53035.033434720004 2025-11-21,12:49:36.000,325,11160772,110245,0,1763729375,13884.42438584999,47.28055878000305,53035.07535744001 2025-11-21,12:49:37.000,325,11160700,110525,0,1763729376,13884.437858469995,47.27350965000369,53034.991512 2025-11-21,12:49:38.000,325,11160694,110325,0,1763729377,13884.44459477999,47.259411389997695,53035.033434720004 2025-11-21,12:49:39.000,325,11160743,110285,0,1763729378,13884.44459477999,47.245313129998976,53035.06837032 2025-11-21,12:49:40.000,325,11160666,110445,0,1763729379,13884.40417691999,47.20301835000282,53035.04740896001 2025-11-21,12:49:41.000,325,11160679,110525,0,1763729380,13884.42438584999,47.21711661000154,53035.02644760001 2025-11-21,12:49:42.000,325,11160782,110445,0,1763729381,13884.43112216,47.17482182999811,53035.054396080006 2025-11-21,12:49:43.000,325,11160795,110485,0,1763729382,13884.41091323,47.13957618000131,53035.054396080006 2025-11-21,12:49:44.000,325,11160746,110565,0,1763729383,13884.44459477999,47.09023226999852,53035.054396080006 2025-11-21,12:49:45.000,325,11160753,110565,0,1763729384,13884.45133109,47.06203575000109,53035.08234456 2025-11-21,12:49:46.000,325,11160680,110405,0,1763729385,13884.478276329995,46.99859357999958,53035.04740896001 2025-11-21,12:49:47.000,325,11160792,110405,0,1763729386,13884.51195788,46.99154445000022,53035.01946048 2025-11-21,12:49:48.000,325,11160684,110405,0,1763729387,13884.50522156999,46.942200540004706,53035.04042184 2025-11-21,12:49:49.000,325,11160733,110885,0,1763729388,13884.55237574,46.91400401999999,53035.01247336 2025-11-21,12:49:50.000,325,11160721,110285,0,1763729389,13884.50522156999,46.899905760001275,53035.04042184 2025-11-21,12:49:51.000,325,11160702,110485,0,1763729390,13884.565848359991,46.906954890000634,53035.04042184 2025-11-21,12:49:52.000,325,11160772,110605,0,1763729391,13884.599529909996,46.92105314999935,53035.01946048 2025-11-21,12:49:53.000,325,11160771,110405,0,1763729392,13884.61300253,46.88580750000256,53035.04042184 2025-11-21,12:49:54.000,325,11160797,110285,0,1763729393,13884.666893009991,46.892856630001916,53035.07535744001 2025-11-21,12:49:55.000,325,11160660,110405,0,1763729394,13884.626475149991,46.92810227999871,53035.04740896001 2025-11-21,12:49:56.000,325,11160749,110205,0,1763729395,13884.646684079991,46.93515140999807,53035.00548624001 2025-11-21,12:49:57.000,325,11160722,110365,0,1763729396,13884.606266219991,46.9774461900015,53035.06837032 2025-11-21,12:49:58.000,325,11160723,110325,0,1763729397,13884.61300253,46.99154445000022,53034.97753776001 2025-11-21,12:49:59.000,325,11160657,110685,0,1763729398,13884.579320979996,47.00564270999894,53035.0613832 2025-11-21,12:50:00.000,325,11160687,110205,0,1763729399,13884.498485259996,46.99154445000022,53035.033434720004 2025-11-21,12:50:01.000,325,11160678,110045,0,1763729400,13884.48501263999,47.02679010000429,53034.998499119996 2025-11-21,12:50:02.000,325,11160747,110405,0,1763729401,13884.437858469995,47.06203575000109,53035.01946048 2025-11-21,12:50:03.000,325,11160751,110565,0,1763729402,13884.42438584999,47.019740969997656,53035.01247336 2025-11-21,12:50:04.000,325,11160701,110485,0,1763729403,13884.397440609995,47.019740969997656,53035.07535744001 2025-11-21,12:50:05.000,325,11160693,110325,0,1763729404,13884.32334119999,47.04088836000301,53034.984524880005 2025-11-21,12:50:06.000,325,11160754,110125,0,1763729405,13884.336813819995,46.97039706000214,53035.033434720004 2025-11-21,12:50:07.000,325,11160753,110445,0,1763729406,13884.32334119999,46.956298800003424,53034.998499119996 2025-11-21,12:50:08.000,325,11160782,110285,0,1763729407,13884.336813819995,46.93515140999807,53034.95657640001 2025-11-21,12:50:09.000,325,11160760,110645,0,1763729408,13884.296395959995,46.91400401999999,53034.935615040005 2025-11-21,12:50:10.000,325,11160710,110565,0,1763729409,13884.30313226999,46.92810227999871,53034.97753776001 2025-11-21,12:50:11.000,325,11160705,110565,0,1763729410,13884.30986858,46.892856630001916,53034.96356352 2025-11-21,12:50:12.000,325,11160753,110045,0,1763729411,13884.28292333999,46.87170924000384,53034.935615040005 2025-11-21,12:50:13.000,325,11160743,110445,0,1763729412,13884.316604889995,46.83646358999977,53034.935615040005 2025-11-21,12:50:14.000,325,11160738,110245,0,1763729413,13884.30986858,46.82236533000105,53034.97753776001 2025-11-21,12:50:15.000,325,11160677,110325,0,1763729414,13884.276187029995,46.81531620000169,53034.935615040005 2025-11-21,12:50:16.000,325,11160698,110565,0,1763729415,13884.316604889995,46.78007055000489,53034.94958928 2025-11-21,12:50:17.000,325,11160724,110565,0,1763729416,13884.316604889995,46.78007055000489,53034.91465368 2025-11-21,12:50:18.000,325,11160747,110485,0,1763729417,13884.276187029995,46.723677510002744,53034.91465368 2025-11-21,12:50:19.000,325,11160706,110405,0,1763729418,13884.28292333999,46.716628380003385,53034.83779536001 2025-11-21,12:50:20.000,325,11160705,110605,0,1763729419,13884.28965965,46.681382729999314,53034.830808239996 2025-11-21,12:50:21.000,325,11160725,110405,0,1763729420,13884.24924179,46.667284470000595,53034.85875672001 2025-11-21,12:50:22.000,325,11160716,110205,0,1763729421,13884.215560239994,46.617940559997805,53034.83779536001 2025-11-21,12:50:23.000,325,11160748,110205,0,1763729422,13884.22229654999,46.56154752000293,53034.886705200006 2025-11-21,12:50:24.000,325,11160706,110165,0,1763729423,13884.168406069999,46.57564578000165,53034.84478248 2025-11-21,12:50:25.000,325,11160670,110485,0,1763729424,13884.188615,46.56859665000229,53034.79587264 2025-11-21,12:50:26.000,325,11160712,110645,0,1763729425,13884.148197139999,46.547449260004214,53034.8517696 2025-11-21,12:50:27.000,325,11160761,110525,0,1763729426,13884.114515589994,46.540400130004855,53034.79587264 2025-11-21,12:50:28.000,325,11160784,110365,0,1763729427,13884.033679869994,46.56154752000293,53034.85875672001 2025-11-21,12:50:29.000,325,11160747,110325,0,1763729428,13884.033679869994,46.547449260004214,53034.816834000005 2025-11-21,12:50:30.000,325,11160727,110565,0,1763729429,13883.999998319989,46.53335099999822,53034.78888552001 2025-11-21,12:50:31.000,325,11160672,110485,0,1763729430,13883.966316769998,46.56154752000293,53034.72600144 2025-11-21,12:50:32.000,325,11160787,110645,0,1763729431,13883.919162599988,46.540400130004855,53034.75394992 2025-11-21,12:50:33.000,325,11160783,110565,0,1763729432,13883.872008429993,46.57564578000165,53034.77491128 2025-11-21,12:50:34.000,325,11160745,110565,0,1763729433,13883.818117950002,46.58269491000101,53034.73997568001 2025-11-21,12:50:35.000,325,11160684,110525,0,1763729434,13883.804645329998,46.57564578000165,53034.76093704001 2025-11-21,12:50:36.000,325,11160699,110765,0,1763729435,13883.750754849993,46.617940559997805,53034.71202720001 2025-11-21,12:50:37.000,325,11160684,110365,0,1763729436,13883.690128059992,46.667284470000595,53034.698052960004 2025-11-21,12:50:38.000,325,11160684,110645,0,1763729437,13883.629501269992,46.65318621000188,53034.73997568001 2025-11-21,12:50:39.000,325,11160759,110405,0,1763729438,13883.595819720002,46.68843185999867,53034.70504008 2025-11-21,12:50:40.000,325,11160754,110485,0,1763729439,13883.562138169997,46.667284470000595,53034.65613024 2025-11-21,12:50:41.000,325,11160673,110525,0,1763729440,13883.562138169997,46.69548098999803,53034.6770916 2025-11-21,12:50:42.000,325,11160788,110405,0,1763729441,13883.548665549992,46.716628380003385,53034.663117359996 2025-11-21,12:50:43.000,325,11160761,110365,0,1763729442,13883.494775070001,46.78007055000489,53034.663117359996 2025-11-21,12:50:44.000,325,11160813,110205,0,1763729443,13883.481302449996,46.81531620000169,53034.649143120005 2025-11-21,12:50:45.000,325,11160780,110645,0,1763729444,13883.420675659996,46.82941446000041,53034.62119464001 2025-11-21,12:50:46.000,325,11160750,110445,0,1763729445,13883.400466729996,46.87170924000384,53034.61420752 2025-11-21,12:50:47.000,325,11160779,110645,0,1763729446,13883.37352149,46.92105314999935,53034.57228480001 2025-11-21,12:50:48.000,325,11160701,110525,0,1763729447,13883.41393935,46.93515140999807,53034.6072204 2025-11-21,12:50:49.000,325,11160656,110365,0,1763729448,13883.380257799996,46.97039706000214,53034.58625904 2025-11-21,12:50:50.000,325,11160656,110565,0,1763729449,13883.400466729996,47.00564270999894,53034.55831056 2025-11-21,12:50:51.000,325,11160736,110285,0,1763729450,13883.37352149,47.05498662000173,53034.56529768 2025-11-21,12:50:52.000,325,11160777,110565,0,1763729451,13883.366785179991,47.04793749000237,53034.54433632001 2025-11-21,12:50:53.000,325,11160684,110445,0,1763729452,13883.32636731999,47.09728139999788,53034.59324616001 2025-11-21,12:50:54.000,325,11160770,110685,0,1763729453,13883.339839939996,47.10433053000452,53034.600233280005 2025-11-21,12:50:55.000,325,11160687,110485,0,1763729454,13883.339839939996,47.132527050001954,53034.56529768 2025-11-21,12:50:56.000,325,11160770,110485,0,1763729455,13883.339839939996,47.16777269999875,53034.56529768 2025-11-21,12:50:57.000,325,11160747,110205,0,1763729456,13883.380257799996,47.16072356999939,53034.600233280005 2025-11-21,12:50:58.000,325,11160694,110405,0,1763729457,13883.41393935,47.132527050001954,53034.57228480001 2025-11-21,12:50:59.000,325,11160777,110685,0,1763729458,13883.41393935,47.125477920002595,53034.54433632001 2025-11-21,12:51:00.000,325,11160752,110525,0,1763729459,13883.501511379996,47.10433053000452,53034.551323440006 2025-11-21,12:51:01.000,325,11160735,110605,0,1763729460,13883.481302449996,47.076134009999805,53034.5373492 2025-11-21,12:51:02.000,325,11160783,110165,0,1763729461,13883.521720309996,47.04793749000237,53034.56529768 2025-11-21,12:51:03.000,325,11160817,110205,0,1763729462,13883.535192930001,47.03383923000365,53034.5373492 2025-11-21,12:51:04.000,325,11160740,110245,0,1763729463,13883.629501269992,46.99154445000022,53034.57927192 2025-11-21,12:51:05.000,325,11160727,110485,0,1763729464,13883.595819720002,47.00564270999894,53034.57228480001 2025-11-21,12:51:06.000,325,11160742,110205,0,1763729465,13883.649710199992,46.949249670004065,53034.56529768 2025-11-21,12:51:07.000,325,11160682,110525,0,1763729466,13883.669919129992,46.942200540004706,53034.57228480001 2025-11-21,12:51:08.000,325,11160671,110565,0,1763729467,13883.696864370002,46.93515140999807,53034.57927192 2025-11-21,12:51:09.000,325,11160689,110285,0,1763729468,13883.737282230002,46.93515140999807,53034.55831056 2025-11-21,12:51:10.000,325,11160691,110285,0,1763729469,13883.717073300002,46.91400401999999,53034.56529768 2025-11-21,12:51:11.000,325,11160761,110325,0,1763729470,13883.757491160002,46.899905760001275,53034.600233280005 2025-11-21,12:51:12.000,325,11160750,110405,0,1763729471,13883.750754849993,46.899905760001275,53034.55831056 2025-11-21,12:51:13.000,325,11160752,110605,0,1763729472,13883.757491160002,46.892856630001916,53034.551323440006 2025-11-21,12:51:14.000,325,11160729,110525,0,1763729473,13883.784436399998,46.906954890000634,53034.55831056 2025-11-21,12:51:15.000,325,11160748,110245,0,1763729474,13883.770963779993,46.87170924000384,53034.50241360001 2025-11-21,12:51:16.000,325,11160758,110405,0,1763729475,13883.777700090002,46.87170924000384,53034.57927192 2025-11-21,12:51:17.000,325,11160783,110445,0,1763729476,13883.757491160002,46.857610979997844,53034.6072204 2025-11-21,12:51:18.000,325,11160751,110525,0,1763729477,13883.777700090002,46.850561849998485,53034.5373492 2025-11-21,12:51:19.000,325,11160707,110325,0,1763729478,13883.791172709993,46.83646358999977,53034.551323440006 2025-11-21,12:51:20.000,325,11160769,110485,0,1763729479,13883.750754849993,46.81531620000169,53034.57228480001 2025-11-21,12:51:21.000,325,11160772,110285,0,1763729480,13883.757491160002,46.843512719999126,53034.58625904 2025-11-21,12:51:22.000,325,11160728,110405,0,1763729481,13883.744018539997,46.87170924000384,53034.51638784 2025-11-21,12:51:23.000,325,11160745,110565,0,1763729482,13883.717073300002,46.91400401999999,53034.54433632001 2025-11-21,12:51:24.000,325,11160708,110405,0,1763729483,13883.723809609997,46.92105314999935,53034.50241360001 2025-11-21,12:51:25.000,325,11160753,110365,0,1763729484,13883.737282230002,46.956298800003424,53034.5373492 2025-11-21,12:51:26.000,325,11160765,110325,0,1763729485,13883.656446510002,47.019740969997656,53034.55831056 2025-11-21,12:51:27.000,325,11160690,110325,0,1763729486,13883.609292339992,47.05498662000173,53034.530362080004 2025-11-21,12:51:28.000,325,11160709,110605,0,1763729487,13883.602556029997,47.06203575000109,53034.55831056 2025-11-21,12:51:29.000,325,11160738,109885,0,1763729488,13883.602556029997,47.10433053000452,53034.54433632001 2025-11-21,12:51:30.000,325,11160710,110285,0,1763729489,13883.582347099997,47.14662531000067,53034.5373492 2025-11-21,12:51:31.000,325,11160698,110565,0,1763729490,13883.555401860001,47.15367444000003,53034.56529768 2025-11-21,12:51:32.000,325,11160690,110405,0,1763729491,13883.575610790002,47.15367444000003,53034.52337496001 2025-11-21,12:51:33.000,325,11160707,110365,0,1763729492,13883.582347099997,47.19596922000346,53034.51638784 2025-11-21,12:51:34.000,325,11160723,110565,0,1763729493,13883.575610790002,47.21006748000218,53034.5373492 2025-11-21,12:51:35.000,325,11160667,110445,0,1763729494,13883.636237580002,47.20301835000282,53034.54433632001 2025-11-21,12:51:36.000,325,11160747,110405,0,1763729495,13883.683391749997,47.259411389997695,53034.51638784 2025-11-21,12:51:37.000,325,11160759,110605,0,1763729496,13883.710336989992,47.26646052000433,53034.52337496001 2025-11-21,12:51:38.000,325,11160668,110365,0,1763729497,13883.737282230002,47.301706170001125,53034.56529768 2025-11-21,12:51:39.000,325,11160750,110285,0,1763729498,13883.770963779993,47.358099210003274,53034.55831056 2025-11-21,12:51:40.000,325,11160765,110365,0,1763729499,13883.838326880003,47.37219747000199,53034.495426479996 2025-11-21,12:51:41.000,325,11160710,110485,0,1763729500,13883.858535809988,47.37219747000199,53034.5373492 2025-11-21,12:51:42.000,325,11160703,110205,0,1763729501,13883.912426289993,47.40744311999879,53034.54433632001 2025-11-21,12:51:43.000,325,11160685,110485,0,1763729502,13883.973053079993,47.42154138000478,53034.59324616001 2025-11-21,12:51:44.000,325,11160743,110525,0,1763729503,13884.040416179989,47.38629573000071,53034.52337496001 2025-11-21,12:51:45.000,325,11160747,110365,0,1763729504,13884.107779279999,47.344000950004556,53034.56529768 2025-11-21,12:51:46.000,325,11160756,110685,0,1763729505,13884.195351309994,47.365148340002634,53034.56529768 2025-11-21,12:51:47.000,325,11160673,110525,0,1763729506,13884.20208761999,47.301706170001125,53034.58625904 2025-11-21,12:51:48.000,325,11160742,110565,0,1763729507,13884.296395959995,47.23826399999962,53034.55831056 2025-11-21,12:51:49.000,325,11160682,110525,0,1763729508,13884.3907043,47.21711661000154,53034.600233280005 2025-11-21,12:51:50.000,325,11160775,110405,0,1763729509,13884.46480370999,47.15367444000003,53034.600233280005 2025-11-21,12:51:51.000,325,11160683,110565,0,1763729510,13884.518694189996,47.118428790003236,53034.61420752 2025-11-21,12:51:52.000,325,11160747,110445,0,1763729511,13884.5927936,47.10433053000452,53034.62119464001 2025-11-21,12:51:53.000,325,11160757,110525,0,1763729512,13884.606266219991,47.04793749000237,53034.67010448001 2025-11-21,12:51:54.000,325,11160744,110245,0,1763729513,13884.673629320001,47.04088836000301,53034.67010448001 2025-11-21,12:51:55.000,325,11160669,110365,0,1763729514,13884.720783489996,46.98449532000086,53034.65613024 2025-11-21,12:51:56.000,325,11160706,110565,0,1763729515,13884.707310869991,46.98449532000086,53034.72600144 2025-11-21,12:51:57.000,325,11160657,110485,0,1763729516,13884.761201349997,46.98449532000086,53034.73997568001 2025-11-21,12:51:58.000,325,11160695,110565,0,1763729517,13884.761201349997,47.019740969997656,53034.70504008 2025-11-21,12:51:59.000,325,11160764,110605,0,1763729518,13884.754465040001,46.9774461900015,53034.68407872 2025-11-21,12:52:00.000,325,11160695,110245,0,1763729519,13884.740992419996,46.99859357999958,53034.70504008 2025-11-21,12:52:01.000,325,11160740,110205,0,1763729520,13884.734256110001,46.98449532000086,53034.71202720001 2025-11-21,12:52:02.000,325,11160738,110565,0,1763729521,13884.740992419996,46.99859357999958,53034.76093704001 2025-11-21,12:52:03.000,325,11160738,110445,0,1763729522,13884.740992419996,46.99859357999958,53034.7469628 2025-11-21,12:52:04.000,325,11160753,110405,0,1763729523,13884.693838250001,46.98449532000086,53034.73298856 2025-11-21,12:52:05.000,325,11160707,110405,0,1763729524,13884.727519799992,47.0126918399983,53034.72600144 2025-11-21,12:52:06.000,325,11160713,110285,0,1763729525,13884.660156699996,46.99859357999958,53034.73997568001 2025-11-21,12:52:07.000,325,11160767,110325,0,1763729526,13884.646684079991,47.04793749000237,53034.7469628 2025-11-21,12:52:08.000,325,11160714,110445,0,1763729527,13884.646684079991,47.069084880000446,53034.73997568001 2025-11-21,12:52:09.000,325,11160734,110525,0,1763729528,13884.646684079991,47.076134009999805,53034.73997568001 2025-11-21,12:52:10.000,325,11160667,110525,0,1763729529,13884.586057289991,47.10433053000452,53034.75394992 2025-11-21,12:52:11.000,325,11160759,110645,0,1763729530,13884.586057289991,47.11137966000388,53034.71202720001 2025-11-21,12:52:12.000,325,11160729,110085,0,1763729531,13884.538903119996,47.125477920002595,53034.7469628 2025-11-21,12:52:13.000,325,11160744,110325,0,1763729532,13884.518694189996,47.13957618000131,53034.76093704001 2025-11-21,12:52:14.000,325,11160706,110365,0,1763729533,13884.51195788,47.17482182999811,53034.73997568001 2025-11-21,12:52:15.000,325,11160686,110325,0,1763729534,13884.478276329995,47.17482182999811,53034.767924160005 2025-11-21,12:52:16.000,325,11160721,110325,0,1763729535,13884.437858469995,47.16777269999875,53034.71202720001 2025-11-21,12:52:17.000,325,11160749,110405,0,1763729536,13884.41091323,47.16072356999939,53034.73997568001 2025-11-21,12:52:18.000,325,11160720,110605,0,1763729537,13884.42438584999,47.16072356999939,53034.73298856 2025-11-21,12:52:19.000,325,11160704,110325,0,1763729538,13884.377231679995,47.16072356999939,53034.698052960004 2025-11-21,12:52:20.000,325,11160687,110365,0,1763729539,13884.336813819995,47.14662531000067,53034.72600144 2025-11-21,12:52:21.000,325,11160746,110285,0,1763729540,13884.37049537,47.125477920002595,53034.73997568001 2025-11-21,12:52:22.000,325,11160741,110485,0,1763729541,13884.336813819995,47.125477920002595,53034.76093704001 2025-11-21,12:52:23.000,325,11160691,110485,0,1763729542,13884.316604889995,47.14662531000067,53034.73298856 2025-11-21,12:52:24.000,325,11160682,110285,0,1763729543,13884.316604889995,47.13957618000131,53034.7469628 2025-11-21,12:52:25.000,325,11160770,110445,0,1763729544,13884.336813819995,47.118428790003236,53034.7469628 2025-11-21,12:52:26.000,325,11160763,110445,0,1763729545,13884.33007751,47.11137966000388,53034.73997568001 2025-11-21,12:52:27.000,325,11160746,110365,0,1763729546,13884.26945072,47.076134009999805,53034.698052960004 2025-11-21,12:52:28.000,325,11160694,110565,0,1763729547,13884.316604889995,46.9774461900015,53034.69106584001 2025-11-21,12:52:29.000,325,11160720,110445,0,1763729548,13884.357022749995,47.00564270999894,53034.67010448001 2025-11-21,12:52:30.000,325,11160775,110405,0,1763729549,13884.34355012999,46.99859357999958,53034.72600144 2025-11-21,12:52:31.000,325,11160774,110565,0,1763729550,13884.377231679995,46.99154445000022,53034.69106584001 2025-11-21,12:52:32.000,325,11160670,110325,0,1763729551,13884.397440609995,46.97039706000214,53034.6770916 2025-11-21,12:52:33.000,325,11160690,110045,0,1763729552,13884.45133109,46.97039706000214,53034.67010448001 2025-11-21,12:52:34.000,325,11160701,110485,0,1763729553,13884.478276329995,46.949249670004065,53034.70504008 2025-11-21,12:52:35.000,325,11160671,110405,0,1763729554,13884.478276329995,46.96334793000278,53034.72600144 2025-11-21,12:52:36.000,325,11160746,110525,0,1763729555,13884.518694189996,46.956298800003424,53034.68407872 2025-11-21,12:52:37.000,325,11160662,110405,0,1763729556,13884.498485259996,46.9774461900015,53034.719014320006 2025-11-21,12:52:38.000,325,11160670,110085,0,1763729557,13884.518694189996,46.96334793000278,53034.69106584001 2025-11-21,12:52:39.000,325,11160694,110245,0,1763729558,13884.47154002,46.99859357999958,53034.698052960004 2025-11-21,12:52:40.000,325,11160772,110165,0,1763729559,13884.47154002,46.99154445000022,53034.68407872 2025-11-21,12:52:41.000,325,11160680,110365,0,1763729560,13884.437858469995,46.99154445000022,53034.698052960004 2025-11-21,12:52:42.000,325,11160729,110685,0,1763729561,13884.38396798999,46.9774461900015,53034.663117359996 2025-11-21,12:52:43.000,325,11160712,110645,0,1763729562,13884.357022749995,46.98449532000086,53034.67010448001 2025-11-21,12:52:44.000,325,11160732,110365,0,1763729563,13884.35028644,46.892856630001916,53034.663117359996 2025-11-21,12:52:45.000,325,11160683,110285,0,1763729564,13884.32334119999,46.906954890000634,53034.663117359996 2025-11-21,12:52:46.000,325,11160690,110485,0,1763729565,13884.28292333999,46.906954890000634,53034.59324616001 2025-11-21,12:52:47.000,325,11160676,110485,0,1763729566,13884.235769169994,46.899905760001275,53034.63516888 2025-11-21,12:52:48.000,325,11160689,110485,0,1763729567,13884.26945072,46.850561849998485,53034.62119464001 2025-11-21,12:52:49.000,325,11160741,110325,0,1763729568,13884.235769169994,46.82236533000105,53034.56529768 2025-11-21,12:52:50.000,325,11160742,110725,0,1763729569,13884.20882393,46.82236533000105,53034.6072204 2025-11-21,12:52:51.000,325,11160651,110485,0,1763729570,13884.24924179,46.857610979997844,53034.57228480001 2025-11-21,12:52:52.000,325,11160730,110405,0,1763729571,13884.235769169994,46.80826707000233,53034.57927192 2025-11-21,12:52:53.000,325,11160677,110605,0,1763729572,13884.22229654999,46.850561849998485,53034.57927192 2025-11-21,12:52:54.000,325,11160683,110485,0,1763729573,13884.22229654999,46.857610979997844,53034.58625904 2025-11-21,12:52:55.000,325,11160762,110405,0,1763729574,13884.215560239994,46.8787583700032,53034.5373492 2025-11-21,12:52:56.000,325,11160747,110565,0,1763729575,13884.20208761999,46.906954890000634,53034.57228480001 2025-11-21,12:52:57.000,325,11160681,110645,0,1763729576,13884.22229654999,46.899905760001275,53034.58625904 2025-11-21,12:52:58.000,325,11160699,110245,0,1763729577,13884.188615,46.892856630001916,53034.59324616001 2025-11-21,12:52:59.000,325,11160692,110485,0,1763729578,13884.195351309994,46.96334793000278,53034.495426479996 2025-11-21,12:53:00.000,325,11160716,110285,0,1763729579,13884.188615,46.956298800003424,53034.495426479996 2025-11-21,12:53:01.000,325,11160702,110365,0,1763729580,13884.12125189999,46.97039706000214,53034.50241360001 2025-11-21,12:53:02.000,325,11160693,110365,0,1763729581,13884.14146082999,46.97039706000214,53034.51638784 2025-11-21,12:53:03.000,325,11160734,110485,0,1763729582,13884.060625109989,47.00564270999894,53034.51638784 2025-11-21,12:53:04.000,325,11160772,110485,0,1763729583,13884.067361419999,46.98449532000086,53034.43952952 2025-11-21,12:53:05.000,325,11160682,110405,0,1763729584,13884.060625109989,47.00564270999894,53034.45350376001 2025-11-21,12:53:06.000,325,11160692,110405,0,1763729585,13884.033679869994,47.0126918399983,53034.481452240005 2025-11-21,12:53:07.000,325,11160744,110485,0,1763729586,13884.006734629998,47.0126918399983,53034.48843936 2025-11-21,12:53:08.000,325,11160673,110365,0,1763729587,13884.026943559998,46.98449532000086,53034.45350376001 2025-11-21,12:53:09.000,325,11160663,109925,0,1763729588,13884.020207249989,46.942200540004706,53034.467478 2025-11-21,12:53:10.000,325,11160783,110245,0,1763729589,13883.973053079993,46.9774461900015,53034.43952952 2025-11-21,12:53:11.000,325,11160689,110405,0,1763729590,13883.979789389989,46.906954890000634,53034.45350376001 2025-11-21,12:53:12.000,325,11160730,110565,0,1763729591,13884.013470939994,46.899905760001275,53034.432542400005 2025-11-21,12:53:13.000,325,11160751,110405,0,1763729592,13883.973053079993,46.82941446000041,53034.432542400005 2025-11-21,12:53:14.000,325,11160758,110325,0,1763729593,13884.033679869994,46.80121794000297,53034.432542400005 2025-11-21,12:53:15.000,325,11160695,110565,0,1763729594,13884.013470939994,46.80826707000233,53034.36965832 2025-11-21,12:53:16.000,325,11160678,110405,0,1763729595,13884.013470939994,46.78007055000489,53034.432542400005 2025-11-21,12:53:17.000,325,11160690,110605,0,1763729596,13884.013470939994,46.7659722899989,53034.41856816 2025-11-21,12:53:18.000,325,11160729,110605,0,1763729597,13884.033679869994,46.75892315999954,53034.40459392001 2025-11-21,12:53:19.000,325,11160703,110405,0,1763729598,13884.026943559998,46.77302141999826,53034.41158104 2025-11-21,12:53:20.000,325,11160709,110325,0,1763729599,13884.026943559998,46.79416881000361,53034.36965832 2025-11-21,12:53:21.000,325,11160705,110405,0,1763729600,13884.026943559998,46.81531620000169,53034.35568408001 2025-11-21,12:53:22.000,325,11160690,110445,0,1763729601,13883.999998319989,46.850561849998485,53034.40459392001 2025-11-21,12:53:23.000,325,11160749,110245,0,1763729602,13884.013470939994,46.843512719999126,53034.383632560006 2025-11-21,12:53:24.000,325,11160714,110445,0,1763729603,13884.013470939994,46.906954890000634,53034.40459392001 2025-11-21,12:53:25.000,325,11160703,110565,0,1763729604,13884.020207249989,46.906954890000634,53034.33472272001 2025-11-21,12:53:26.000,325,11160677,110565,0,1763729605,13883.986525699998,46.91400401999999,53034.362671200004 2025-11-21,12:53:27.000,325,11160757,110445,0,1763729606,13883.939371529988,46.956298800003424,53034.362671200004 2025-11-21,12:53:28.000,325,11160681,110405,0,1763729607,13883.919162599988,46.92105314999935,53034.34170984 2025-11-21,12:53:29.000,325,11160685,110885,0,1763729608,13883.905689979998,46.9774461900015,53034.39061968 2025-11-21,12:53:30.000,325,11160693,110365,0,1763729609,13883.939371529988,46.99859357999958,53034.39061968 2025-11-21,12:53:31.000,325,11160742,110525,0,1763729610,13883.946107839998,46.99859357999958,53034.362671200004 2025-11-21,12:53:32.000,325,11160671,110565,0,1763729611,13883.939371529988,47.019740969997656,53034.362671200004 2025-11-21,12:53:33.000,325,11160664,110365,0,1763729612,13883.925898909998,47.0126918399983,53034.34869696 2025-11-21,12:53:34.000,325,11160669,110485,0,1763729613,13883.939371529988,47.03383923000365,53034.33472272001 2025-11-21,12:53:35.000,325,11160679,110125,0,1763729614,13883.919162599988,47.05498662000173,53034.30677424001 2025-11-21,12:53:36.000,325,11160744,110525,0,1763729615,13883.946107839998,47.05498662000173,53034.37664544001 2025-11-21,12:53:37.000,325,11160737,110525,0,1763729616,13883.919162599988,47.069084880000446,53034.35568408001 2025-11-21,12:53:38.000,325,11160674,110725,0,1763729617,13883.919162599988,47.09023226999852,53034.36965832 2025-11-21,12:53:39.000,325,11160753,110605,0,1763729618,13883.925898909998,47.076134009999805,53034.383632560006 2025-11-21,12:53:40.000,325,11160743,110445,0,1763729619,13883.946107839998,47.11137966000388,53034.36965832 2025-11-21,12:53:41.000,325,11160729,110565,0,1763729620,13883.932635219993,47.09728139999788,53034.36965832 2025-11-21,12:53:42.000,325,11160733,110565,0,1763729621,13883.919162599988,47.05498662000173,53034.36965832 2025-11-21,12:53:43.000,325,11160757,110365,0,1763729622,13883.966316769998,47.09728139999788,53034.40459392001 2025-11-21,12:53:44.000,325,11160701,110565,0,1763729623,13884.013470939994,47.069084880000446,53034.35568408001 2025-11-21,12:53:45.000,325,11160694,110285,0,1763729624,13883.986525699998,47.069084880000446,53034.327735599996 2025-11-21,12:53:46.000,325,11160736,110645,0,1763729625,13884.006734629998,47.02679010000429,53034.37664544001 2025-11-21,12:53:47.000,325,11160769,110565,0,1763729626,13884.026943559998,47.06203575000109,53034.383632560006 2025-11-21,12:53:48.000,325,11160706,110565,0,1763729627,13884.033679869994,47.019740969997656,53034.33472272001 2025-11-21,12:53:49.000,325,11160645,110525,0,1763729628,13884.013470939994,47.04088836000301,53034.43952952 2025-11-21,12:53:50.000,325,11160779,110445,0,1763729629,13884.040416179989,47.05498662000173,53034.37664544001 2025-11-21,12:53:51.000,325,11160770,110485,0,1763729630,13884.013470939994,47.06203575000109,53034.34869696 2025-11-21,12:53:52.000,325,11160696,110365,0,1763729631,13884.047152489999,47.076134009999805,53034.37664544001 2025-11-21,12:53:53.000,325,11160738,110565,0,1763729632,13884.053888799994,47.05498662000173,53034.362671200004 2025-11-21,12:53:54.000,325,11160755,110325,0,1763729633,13883.993262009993,47.04793749000237,53034.35568408001 2025-11-21,12:53:55.000,325,11160705,110445,0,1763729634,13883.986525699998,47.05498662000173,53034.362671200004 2025-11-21,12:53:56.000,325,11160753,110565,0,1763729635,13883.952844149993,47.076134009999805,53034.383632560006 2025-11-21,12:53:57.000,325,11160779,110405,0,1763729636,13883.952844149993,47.083183139999164,53034.40459392001 2025-11-21,12:53:58.000,325,11160699,110205,0,1763729637,13883.912426289993,47.10433053000452,53034.35568408001 2025-11-21,12:53:59.000,325,11160740,110325,0,1763729638,13883.851799499993,47.125477920002595,53034.33472272001 2025-11-21,12:54:00.000,325,11160706,110365,0,1763729639,13883.851799499993,47.10433053000452,53034.40459392001 2025-11-21,12:54:01.000,325,11160760,110365,0,1763729640,13883.851799499993,47.11137966000388,53034.34170984 2025-11-21,12:54:02.000,325,11160694,110485,0,1763729641,13883.865272119998,47.069084880000446,53034.39061968 2025-11-21,12:54:03.000,325,11160696,110445,0,1763729642,13883.845063189998,47.09728139999788,53034.34869696 2025-11-21,12:54:04.000,325,11160671,110325,0,1763729643,13883.865272119998,47.05498662000173,53034.30677424001 2025-11-21,12:54:05.000,325,11160674,110525,0,1763729644,13883.824854259998,47.04088836000301,53034.327735599996 2025-11-21,12:54:06.000,325,11160729,110205,0,1763729645,13883.811381639993,47.069084880000446,53034.34170984 2025-11-21,12:54:07.000,325,11160790,109965,0,1763729646,13883.811381639993,47.04793749000237,53034.32074848 2025-11-21,12:54:08.000,325,11160751,110725,0,1763729647,13883.797909020002,47.04088836000301,53034.313761360005 2025-11-21,12:54:09.000,325,11160788,110485,0,1763729648,13883.710336989992,47.0126918399983,53034.33472272001 2025-11-21,12:54:10.000,325,11160707,110565,0,1763729649,13883.669919129992,47.00564270999894,53034.28581288001 2025-11-21,12:54:11.000,325,11160780,110125,0,1763729650,13883.696864370002,47.02679010000429,53034.264851520005 2025-11-21,12:54:12.000,325,11160756,110565,0,1763729651,13883.683391749997,47.019740969997656,53034.27882576 2025-11-21,12:54:13.000,325,11160747,110445,0,1763729652,13883.636237580002,46.99154445000022,53034.327735599996 2025-11-21,12:54:14.000,325,11160700,110285,0,1763729653,13883.602556029997,47.02679010000429,53034.25087728 2025-11-21,12:54:15.000,325,11160701,110485,0,1763729654,13883.595819720002,47.06203575000109,53034.28581288001 2025-11-21,12:54:16.000,325,11160711,110365,0,1763729655,13883.548665549992,47.09023226999852,53034.24389016 2025-11-21,12:54:17.000,325,11160698,110525,0,1763729656,13883.562138169997,47.09728139999788,53034.24389016 2025-11-21,12:54:18.000,325,11160693,110565,0,1763729657,13883.535192930001,47.06203575000109,53034.22991592 2025-11-21,12:54:19.000,325,11160664,110645,0,1763729658,13883.467829829991,47.118428790003236,53034.20895456001 2025-11-21,12:54:20.000,325,11160700,110285,0,1763729659,13883.474566140001,47.083183139999164,53034.18799320001 2025-11-21,12:54:21.000,325,11160746,110365,0,1763729660,13883.461093519996,47.125477920002595,53034.18100608 2025-11-21,12:54:22.000,325,11160746,110405,0,1763729661,13883.434148280001,47.14662531000067,53034.18100608 2025-11-21,12:54:23.000,325,11160672,110405,0,1763729662,13883.41393935,47.125477920002595,53034.146070480005 2025-11-21,12:54:24.000,325,11160666,110325,0,1763729663,13883.39373042,47.181870960004744,53034.146070480005 2025-11-21,12:54:25.000,325,11160736,110525,0,1763729664,13883.440884589996,47.1889200900041,53034.12510912 2025-11-21,12:54:26.000,325,11160730,110365,0,1763729665,13883.39373042,47.2241657400009,53034.11812200001 2025-11-21,12:54:27.000,325,11160714,110565,0,1763729666,13883.380257799996,47.259411389997695,53034.0831864 2025-11-21,12:54:28.000,325,11160693,110365,0,1763729667,13883.41393935,47.28055878000305,53034.06921216001 2025-11-21,12:54:29.000,325,11160671,110525,0,1763729668,13883.34657624999,47.301706170001125,53034.097160640005 2025-11-21,12:54:30.000,325,11160704,110525,0,1763729669,13883.319631009996,47.315804429999844,53034.048250800006 2025-11-21,12:54:31.000,325,11160746,110525,0,1763729670,13883.339839939996,47.365148340002634,53034.02030232001 2025-11-21,12:54:32.000,325,11160758,110445,0,1763729671,13883.33310363,47.40744311999879,53034.06222504 2025-11-21,12:54:33.000,325,11160677,110365,0,1763729672,13883.360048869996,47.40744311999879,53034.027289440004 2025-11-21,12:54:34.000,325,11160694,110445,0,1763729673,13883.37352149,47.42859051000414,53034.00632808 2025-11-21,12:54:35.000,325,11160680,110525,0,1763729674,13883.420675659996,47.4356396400035,53034.048250800006 2025-11-21,12:54:36.000,325,11160758,110365,0,1763729675,13883.407203039991,47.477934419999656,53034.03427656 2025-11-21,12:54:37.000,325,11160734,110565,0,1763729676,13883.380257799996,47.52022920000309,53033.992353839996 2025-11-21,12:54:38.000,325,11160677,110325,0,1763729677,13883.420675659996,47.51318007000373,53033.93645688 2025-11-21,12:54:39.000,325,11160704,110285,0,1763729678,13883.420675659996,47.541376590001164,53033.929469760005 2025-11-21,12:54:40.000,325,11160678,110525,0,1763729679,13883.454357210001,47.59776963000331,53033.92248264001 2025-11-21,12:54:41.000,325,11160737,110445,0,1763729680,13883.41393935,47.59776963000331,53033.89453416 2025-11-21,12:54:42.000,325,11160757,110725,0,1763729681,13883.447620899991,47.62596615000075,53033.90152128001 2025-11-21,12:54:43.000,325,11160751,110365,0,1763729682,13883.427411969991,47.66826093000418,53033.89453416 2025-11-21,12:54:44.000,325,11160683,110205,0,1763729683,13883.447620899991,47.654162669998186,53033.83165008001 2025-11-21,12:54:45.000,325,11160645,110565,0,1763729684,13883.494775070001,47.67531006000354,53033.84562432 2025-11-21,12:54:46.000,325,11160717,110685,0,1763729685,13883.528456619992,47.66121180000482,53033.84562432 2025-11-21,12:54:47.000,325,11160740,110445,0,1763729686,13883.555401860001,47.66121180000482,53033.78274024001 2025-11-21,12:54:48.000,325,11160679,110365,0,1763729687,13883.521720309996,47.69645745000162,53033.82466296001 2025-11-21,12:54:49.000,325,11160667,110245,0,1763729688,13883.568874479992,47.67531006000354,53033.81767584 2025-11-21,12:54:50.000,325,11160695,110485,0,1763729689,13883.629501269992,47.69645745000162,53033.86658568 2025-11-21,12:54:51.000,325,11160729,110285,0,1763729690,13883.629501269992,47.703506580000976,53033.810688720005 2025-11-21,12:54:52.000,325,11160753,110525,0,1763729691,13883.602556029997,47.72465396999905,53033.81767584 2025-11-21,12:54:53.000,325,11160746,110565,0,1763729692,13883.636237580002,47.7810470100012,53033.81767584 2025-11-21,12:54:54.000,325,11160657,110405,0,1763729693,13883.649710199992,47.78809614000056,53033.81767584 2025-11-21,12:54:55.000,325,11160668,110525,0,1763729694,13883.703600679997,47.80219439999928,53033.810688720005 2025-11-21,12:54:56.000,325,11160767,110445,0,1763729695,13883.710336989992,47.816292659998,53033.81767584 2025-11-21,12:54:57.000,325,11160749,110485,0,1763729696,13883.723809609997,47.816292659998,53033.82466296001 2025-11-21,12:54:58.000,325,11160680,110565,0,1763729697,13883.723809609997,47.85858744000143,53033.84562432 2025-11-21,12:54:59.000,325,11160701,110565,0,1763729698,13883.676655440002,47.83744005000335,53033.768766 2025-11-21,12:55:00.000,325,11160746,110365,0,1763729699,13883.690128059992,47.83744005000335,53033.83165008001 2025-11-21,12:55:01.000,325,11160680,110485,0,1763729700,13883.683391749997,47.84448918000271,53033.79671448 2025-11-21,12:55:02.000,325,11160785,110645,0,1763729701,13883.663182819997,47.83744005000335,53033.768766 2025-11-21,12:55:03.000,325,11160762,110285,0,1763729702,13883.642973889997,47.85858744000143,53033.79671448 2025-11-21,12:55:04.000,325,11160707,110285,0,1763729703,13883.669919129992,47.85858744000143,53033.78972736 2025-11-21,12:55:05.000,325,11160773,110405,0,1763729704,13883.703600679997,47.85153831000207,53033.75479176001 2025-11-21,12:55:06.000,325,11160672,110525,0,1763729705,13883.683391749997,47.85858744000143,53033.77575312 2025-11-21,12:55:07.000,325,11160772,110405,0,1763729706,13883.669919129992,47.79514526999992,53033.74081752 2025-11-21,12:55:08.000,325,11160744,110365,0,1763729707,13883.642973889997,47.7810470100012,53033.71985616 2025-11-21,12:55:09.000,325,11160692,110565,0,1763729708,13883.717073300002,47.80219439999928,53033.67793344 2025-11-21,12:55:10.000,325,11160756,110365,0,1763729709,13883.683391749997,47.7810470100012,53033.72684328 2025-11-21,12:55:11.000,325,11160673,110445,0,1763729710,13883.696864370002,47.7810470100012,53033.6988948 2025-11-21,12:55:12.000,325,11160732,110645,0,1763729711,13883.730545919992,47.752850490003766,53033.73383040001 2025-11-21,12:55:13.000,325,11160724,110485,0,1763729712,13883.770963779993,47.73875222999777,53033.712869040006 2025-11-21,12:55:14.000,325,11160697,110565,0,1763729713,13883.737282230002,47.77399788000184,53033.68492056001 2025-11-21,12:55:15.000,325,11160703,110565,0,1763729714,13883.750754849993,47.78809614000056,53033.65697208001 2025-11-21,12:55:16.000,325,11160666,110405,0,1763729715,13883.777700090002,47.766948750002484,53033.67094632 2025-11-21,12:55:17.000,325,11160691,110325,0,1763729716,13883.791172709993,47.766948750002484,53033.72684328 2025-11-21,12:55:18.000,325,11160725,110325,0,1763729717,13883.791172709993,47.77399788000184,53033.65697208001 2025-11-21,12:55:19.000,325,11160665,110445,0,1763729718,13883.784436399998,47.816292659998,53033.6988948 2025-11-21,12:55:20.000,325,11160766,110405,0,1763729719,13883.764227469997,47.816292659998,53033.68492056001 2025-11-21,12:55:21.000,325,11160684,110445,0,1763729720,13883.750754849993,47.82334179000463,53033.72684328 2025-11-21,12:55:22.000,325,11160711,110485,0,1763729721,13883.764227469997,47.84448918000271,53033.594088000005 2025-11-21,12:55:23.000,325,11160754,110365,0,1763729722,13883.737282230002,47.87268570000015,53033.63601072001 2025-11-21,12:55:24.000,325,11160741,110565,0,1763729723,13883.723809609997,47.87268570000015,53033.6290236 2025-11-21,12:55:25.000,325,11160747,110525,0,1763729724,13883.676655440002,47.87268570000015,53033.62203648 2025-11-21,12:55:26.000,325,11160755,110325,0,1763729725,13883.676655440002,47.893833089998225,53033.57312664 2025-11-21,12:55:27.000,325,11160754,110565,0,1763729726,13883.663182819997,47.886783959998866,53033.60107512 2025-11-21,12:55:28.000,325,11160676,110285,0,1763729727,13883.589083409992,47.893833089998225,53033.64998496 2025-11-21,12:55:29.000,325,11160769,110405,0,1763729728,13883.622764959997,47.886783959998866,53033.594088000005 2025-11-21,12:55:30.000,325,11160753,110605,0,1763729729,13883.629501269992,47.87973482999951,53033.6290236 2025-11-21,12:55:31.000,325,11160709,110525,0,1763729730,13883.622764959997,47.85153831000207,53033.60107512 2025-11-21,12:55:32.000,325,11160696,110445,0,1763729731,13883.622764959997,47.87973482999951,53033.524216800004 2025-11-21,12:55:33.000,325,11160746,110645,0,1763729732,13883.575610790002,47.85153831000207,53033.57312664 2025-11-21,12:55:34.000,325,11160736,110845,0,1763729733,13883.636237580002,47.83744005000335,53033.57312664 2025-11-21,12:55:35.000,325,11160765,110565,0,1763729734,13883.690128059992,47.85858744000143,53033.56613952001 2025-11-21,12:55:36.000,325,11160689,110405,0,1763729735,13883.710336989992,47.85858744000143,53033.55216528 2025-11-21,12:55:37.000,325,11160701,110445,0,1763729736,13883.683391749997,47.84448918000271,53033.49626832001 2025-11-21,12:55:38.000,325,11160794,110565,0,1763729737,13883.696864370002,47.85858744000143,53033.51722968001 2025-11-21,12:55:39.000,325,11160750,110805,0,1763729738,13883.690128059992,47.86563657000079,53033.55216528 2025-11-21,12:55:40.000,325,11160705,110045,0,1763729739,13883.737282230002,47.86563657000079,53033.53120392 2025-11-21,12:55:41.000,325,11160693,110645,0,1763729740,13883.723809609997,47.87268570000015,53033.53819104001 2025-11-21,12:55:42.000,325,11160717,110485,0,1763729741,13883.750754849993,47.86563657000079,53033.49626832001 2025-11-21,12:55:43.000,325,11160697,110525,0,1763729742,13883.757491160002,47.893833089998225,53033.48229408 2025-11-21,12:55:44.000,325,11160752,110565,0,1763729743,13883.750754849993,47.936127870001656,53033.55216528 2025-11-21,12:55:45.000,325,11160708,110445,0,1763729744,13883.744018539997,47.943177000001015,53033.524216800004 2025-11-21,12:55:46.000,325,11160797,110445,0,1763729745,13883.784436399998,47.92202961000294,53033.545178160006 2025-11-21,12:55:47.000,325,11160741,110445,0,1763729746,13883.797909020002,47.943177000001015,53033.57312664 2025-11-21,12:55:48.000,325,11160788,110565,0,1763729747,13883.757491160002,47.936127870001656,53033.55216528 2025-11-21,12:55:49.000,325,11160764,110485,0,1763729748,13883.757491160002,47.936127870001656,53033.51722968001 2025-11-21,12:55:50.000,325,11160682,110285,0,1763729749,13883.723809609997,47.97842264999781,53033.524216800004 2025-11-21,12:55:51.000,325,11160786,110565,0,1763729750,13883.750754849993,47.96432438999909,53033.51024256 2025-11-21,12:55:52.000,325,11160686,110365,0,1763729751,13883.791172709993,47.97842264999781,53033.545178160006 2025-11-21,12:55:53.000,325,11160767,110365,0,1763729752,13883.770963779993,47.97137351999845,53033.53120392 2025-11-21,12:55:54.000,325,11160712,110485,0,1763729753,13883.804645329998,47.96432438999909,53033.53120392 2025-11-21,12:55:55.000,325,11160722,110405,0,1763729754,13883.811381639993,47.95727525999973,53033.53819104001 2025-11-21,12:55:56.000,325,11160759,110485,0,1763729755,13883.791172709993,47.992520910003805,53033.51024256 2025-11-21,12:55:57.000,325,11160747,110205,0,1763729756,13883.777700090002,47.999570040003164,53033.46831984001 2025-11-21,12:55:58.000,325,11160691,110405,0,1763729757,13883.784436399998,47.97842264999781,53033.49626832001 2025-11-21,12:55:59.000,325,11160671,110565,0,1763729758,13883.797909020002,47.936127870001656,53033.51024256 2025-11-21,12:56:00.000,325,11160718,110245,0,1763729759,13883.811381639993,47.96432438999909,53033.475306960005 2025-11-21,12:56:01.000,325,11160781,110445,0,1763729760,13883.818117950002,47.96432438999909,53033.53819104001 2025-11-21,12:56:02.000,325,11160772,110325,0,1763729761,13883.818117950002,47.95727525999973,53033.44037136 2025-11-21,12:56:03.000,325,11160764,110405,0,1763729762,13883.845063189998,47.92202961000294,53033.46133272 2025-11-21,12:56:04.000,325,11160700,110285,0,1763729763,13883.791172709993,47.92202961000294,53033.43338424 2025-11-21,12:56:05.000,325,11160691,110445,0,1763729764,13883.777700090002,47.95727525999973,53033.475306960005 2025-11-21,12:56:06.000,325,11160767,110525,0,1763729765,13883.804645329998,47.929078740002296,53033.51722968001 2025-11-21,12:56:07.000,325,11160680,110405,0,1763729766,13883.797909020002,47.893833089998225,53033.46831984001 2025-11-21,12:56:08.000,325,11160775,110285,0,1763729767,13883.797909020002,47.92202961000294,53033.43338424 2025-11-21,12:56:09.000,325,11160750,110485,0,1763729768,13883.770963779993,47.90088222000486,53033.49626832001 2025-11-21,12:56:10.000,325,11160739,110485,0,1763729769,13883.818117950002,47.85858744000143,53033.41941000001 2025-11-21,12:56:11.000,325,11160684,110085,0,1763729770,13883.818117950002,47.85858744000143,53033.41941000001 2025-11-21,12:56:12.000,325,11160748,110285,0,1763729771,13883.838326880003,47.83039092000399,53033.377487280006 2025-11-21,12:56:13.000,325,11160750,110365,0,1763729772,13883.838326880003,47.80924352999864,53033.40543576 2025-11-21,12:56:14.000,325,11160713,110565,0,1763729773,13883.851799499993,47.80219439999928,53033.41242288 2025-11-21,12:56:15.000,325,11160672,110605,0,1763729774,13883.872008429993,47.80924352999864,53033.41941000001 2025-11-21,12:56:16.000,325,11160739,110405,0,1763729775,13883.885481049998,47.78809614000056,53033.3844744 2025-11-21,12:56:17.000,325,11160766,110445,0,1763729776,13883.878744739988,47.79514526999992,53033.44037136 2025-11-21,12:56:18.000,325,11160733,110485,0,1763729777,13883.845063189998,47.78809614000056,53033.39844864001 2025-11-21,12:56:19.000,325,11160766,110565,0,1763729778,13883.885481049998,47.79514526999992,53033.46133272 2025-11-21,12:56:20.000,325,11160668,110485,0,1763729779,13883.892217359993,47.766948750002484,53033.44735848001 2025-11-21,12:56:21.000,325,11160684,110365,0,1763729780,13883.851799499993,47.73875222999777,53033.3844744 2025-11-21,12:56:22.000,325,11160701,110565,0,1763729781,13883.811381639993,47.72465396999905,53033.3844744 2025-11-21,12:56:23.000,325,11160802,110565,0,1763729782,13883.804645329998,47.703506580000976,53033.39844864001 2025-11-21,12:56:24.000,325,11160729,110325,0,1763729783,13883.770963779993,47.68940832000226,53033.32857744001 2025-11-21,12:56:25.000,325,11160675,110565,0,1763729784,13883.777700090002,47.66121180000482,53033.356525920004 2025-11-21,12:56:26.000,325,11160735,110685,0,1763729785,13883.770963779993,47.64006440999947,53033.32857744001 2025-11-21,12:56:27.000,325,11160743,110645,0,1763729786,13883.683391749997,47.60481876000267,53033.3146032 2025-11-21,12:56:28.000,325,11160701,110525,0,1763729787,13883.737282230002,47.5695731099986,53033.34255168 2025-11-21,12:56:29.000,325,11160746,110205,0,1763729788,13883.703600679997,47.5695731099986,53033.33556456 2025-11-21,12:56:30.000,325,11160742,110205,0,1763729789,13883.663182819997,47.54842572000052,53033.30062896001 2025-11-21,12:56:31.000,325,11160706,110445,0,1763729790,13883.642973889997,47.52022920000309,53033.27268048 2025-11-21,12:56:32.000,325,11160744,110445,0,1763729791,13883.656446510002,47.534327460001805,53033.29364184 2025-11-21,12:56:33.000,325,11160734,110485,0,1763729792,13883.649710199992,47.52022920000309,53033.28665472 2025-11-21,12:56:34.000,325,11160757,110365,0,1763729793,13883.589083409992,47.50613094000437,53033.23075776001 2025-11-21,12:56:35.000,325,11160767,110485,0,1763729794,13883.589083409992,47.4708852900003,53033.258706240005 2025-11-21,12:56:36.000,325,11160778,110165,0,1763729795,13883.589083409992,47.44268877000286,53033.27966760001 2025-11-21,12:56:37.000,325,11160776,110445,0,1763729796,13883.568874479992,47.484983549999015,53033.258706240005 2025-11-21,12:56:38.000,325,11160759,110365,0,1763729797,13883.602556029997,47.44268877000286,53033.23075776001 2025-11-21,12:56:39.000,325,11160703,110485,0,1763729798,13883.494775070001,47.46383616000094,53033.26569336 2025-11-21,12:56:40.000,325,11160667,110645,0,1763729799,13883.508247689992,47.44973790000222,53033.23774488 2025-11-21,12:56:41.000,325,11160732,110365,0,1763729800,13883.501511379996,47.4708852900003,53033.16787368 2025-11-21,12:56:42.000,325,11160749,110565,0,1763729801,13883.494775070001,47.4356396400035,53033.1748608 2025-11-21,12:56:43.000,325,11160726,110405,0,1763729802,13883.488038759991,47.44268877000286,53033.16787368 2025-11-21,12:56:44.000,325,11160713,110565,0,1763729803,13883.481302449996,47.484983549999015,53033.08402824001 2025-11-21,12:56:45.000,325,11160718,110325,0,1763729804,13883.454357210001,47.45678703000158,53033.16787368 2025-11-21,12:56:46.000,325,11160758,110845,0,1763729805,13883.440884589996,47.42154138000478,53033.070054 2025-11-21,12:56:47.000,325,11160723,110485,0,1763729806,13883.39373042,47.40744311999879,53033.07704112 2025-11-21,12:56:48.000,325,11160721,110245,0,1763729807,13883.380257799996,47.42859051000414,53033.06306688001 2025-11-21,12:56:49.000,325,11160775,110285,0,1763729808,13883.339839939996,47.37219747000199,53033.05607976 2025-11-21,12:56:51.000,325,11160704,110485,0,1763729810,13883.33310363,47.32990268999856,53033.021144160004 2025-11-21,12:56:52.000,325,11160698,110485,0,1763729811,13883.30615838999,47.3228535599992,53032.972234320005 2025-11-21,12:56:53.000,325,11160672,110405,0,1763729812,13883.3128947,47.358099210003274,53032.98620856001 2025-11-21,12:56:54.000,325,11160688,110565,0,1763729813,13883.28594945999,47.294657040001766,53032.95127296 2025-11-21,12:56:55.000,325,11160707,110605,0,1763729814,13883.28594945999,47.26646052000433,53032.96524720001 2025-11-21,12:56:56.000,325,11160753,110485,0,1763729815,13883.24553159999,47.2241657400009,53032.90935024 2025-11-21,12:56:57.000,325,11160673,110565,0,1763729816,13883.23205898,47.1889200900041,53032.874414640006 2025-11-21,12:56:58.000,325,11160674,110405,0,1763729817,13883.21185005,47.14662531000067,53032.91633736001 2025-11-21,12:56:59.000,325,11160769,110485,0,1763729818,13883.21185005,47.118428790003236,53032.95127296 2025-11-21,12:57:00.000,325,11160689,110325,0,1763729819,13883.23205898,47.13957618000131,53032.8604404 2025-11-21,12:57:02.000,325,11160751,110485,0,1763729821,13883.14448694999,47.10433053000452,53032.82550480001 2025-11-21,12:57:03.000,325,11160795,110365,0,1763729822,13883.1108054,47.11137966000388,53032.79755632001 2025-11-21,12:57:04.000,325,11160770,110325,0,1763729823,13883.07038754,47.10433053000452,53032.83947904 2025-11-21,12:57:05.000,325,11160676,110405,0,1763729824,13883.036705989995,47.10433053000452,53032.81851768001 2025-11-21,12:57:06.000,325,11160708,110485,0,1763729825,13883.016497059994,47.132527050001954,53032.79755632001 2025-11-21,12:57:07.000,325,11160676,110525,0,1763729826,13882.98281550999,47.13957618000131,53032.81851768001 2025-11-21,12:57:08.000,325,11160718,110565,0,1763729827,13882.92218871999,47.13957618000131,53032.78358208 2025-11-21,12:57:09.000,325,11160751,110445,0,1763729828,13882.90197978999,47.14662531000067,53032.67877528001 2025-11-21,12:57:10.000,325,11160771,110725,0,1763729829,13882.875034549994,47.118428790003236,53032.706723760006 2025-11-21,12:57:11.000,325,11160712,110325,0,1763729830,13882.787462519998,47.13957618000131,53032.755633600005 2025-11-21,12:57:13.000,325,11160777,110565,0,1763729832,13882.686417869998,47.132527050001954,53032.69274952 2025-11-21,12:57:14.000,325,11160677,110485,0,1763729833,13882.659472629988,47.15367444000003,53032.65082680001 2025-11-21,12:57:15.000,325,11160651,110565,0,1763729834,13882.592109529993,47.13957618000131,53032.67178816 2025-11-21,12:57:16.000,325,11160779,110485,0,1763729835,13882.551691669993,47.16072356999939,53032.67178816 2025-11-21,12:57:17.000,325,11160724,110525,0,1763729836,13882.531482739992,47.125477920002595,53032.65082680001 2025-11-21,12:57:18.000,325,11160688,110365,0,1763729837,13882.504537499997,47.11137966000388,53032.6158912 2025-11-21,12:57:19.000,325,11160747,110485,0,1763729838,13882.464119639997,47.11137966000388,53032.58095560001 2025-11-21,12:57:20.000,325,11160718,110365,0,1763729839,13882.457383330002,47.10433053000452,53032.56698136 2025-11-21,12:57:21.000,325,11160753,110325,0,1763729840,13882.423701779997,47.076134009999805,53032.49012304001 2025-11-21,12:57:22.000,325,11160780,110485,0,1763729841,13882.390020229992,47.118428790003236,53032.50409728 2025-11-21,12:57:24.000,325,11160684,110605,0,1763729843,13882.336129750001,47.125477920002595,53032.46217456001 2025-11-21,12:57:25.000,325,11160687,110645,0,1763729844,13882.322657129997,47.118428790003236,53032.4761488 2025-11-21,12:57:26.000,325,11160691,110365,0,1763729845,13882.315920820001,47.125477920002595,53032.49711016 2025-11-21,12:57:27.000,325,11160713,110045,0,1763729846,13882.268766649991,47.09728139999788,53032.4761488 2025-11-21,12:57:28.000,325,11160692,110525,0,1763729847,13882.275502960001,47.118428790003236,53032.39929048 2025-11-21,12:57:29.000,325,11160786,110485,0,1763729848,13882.235085100001,47.118428790003236,53032.44820032 2025-11-21,12:57:30.000,325,11160689,110405,0,1763729849,13882.221612479996,47.16777269999875,53032.420251840005 2025-11-21,12:57:31.000,325,11160760,110485,0,1763729850,13882.214876170001,47.16072356999939,53032.37832912 2025-11-21,12:57:32.000,325,11160735,110605,0,1763729851,13882.208139859991,47.21006748000218,53032.350380640004 2025-11-21,12:57:33.000,325,11160759,110485,0,1763729852,13882.201403549996,47.181870960004744,53032.34339352001 2025-11-21,12:57:35.000,325,11160738,110325,0,1763729854,13882.12730413999,47.16072356999939,53032.30845792 2025-11-21,12:57:36.000,325,11160754,110445,0,1763729855,13882.147513069991,47.21711661000154,53032.27352232001 2025-11-21,12:57:37.000,325,11160730,110445,0,1763729856,13882.167721999991,47.23121487000026,53032.34339352001 2025-11-21,12:57:38.000,325,11160700,110445,0,1763729857,13882.13404045,47.23121487000026,53032.24557384001 2025-11-21,12:57:39.000,325,11160701,110725,0,1763729858,13882.13404045,47.2241657400009,53032.25954808 2025-11-21,12:57:40.000,325,11160780,110405,0,1763729859,13882.120567829996,47.21711661000154,53032.24557384001 2025-11-21,12:57:41.000,325,11160757,110645,0,1763729860,13882.11383152,47.23121487000026,53032.21063824 2025-11-21,12:57:42.000,325,11160775,110245,0,1763729861,13882.11383152,47.259411389997695,53032.21063824 2025-11-21,12:57:43.000,325,11160736,110405,0,1763729862,13882.080149969996,47.23826399999962,53032.21762536 2025-11-21,12:57:44.000,325,11160706,110245,0,1763729863,13882.09362259,47.28055878000305,53032.21762536 2025-11-21,12:57:45.000,325,11160684,110445,0,1763729864,13882.02625948999,47.315804429999844,53032.1617284 2025-11-21,12:57:46.000,325,11160680,110365,0,1763729865,13882.059941039995,47.32990268999856,53032.19666400001 2025-11-21,12:57:47.000,325,11160769,110445,0,1763729866,13882.02625948999,47.308755300000485,53032.16871552 2025-11-21,12:57:48.000,325,11160697,110525,0,1763729867,13881.98584162999,47.37219747000199,53032.16871552 2025-11-21,12:57:49.000,325,11160710,110325,0,1763729868,13881.96563269999,47.365148340002634,53032.203651120006 2025-11-21,12:57:50.000,325,11160677,110485,0,1763729869,13881.958896389995,47.351050080003915,53032.17570264001 2025-11-21,12:57:51.000,325,11160758,110325,0,1763729870,13881.958896389995,47.38629573000071,53032.16871552 2025-11-21,12:57:52.000,325,11160694,110645,0,1763729871,13881.96563269999,47.39334486000007,53032.15474128001 2025-11-21,12:57:53.000,325,11160784,110445,0,1763729872,13881.96563269999,47.42154138000478,53032.12679280001 2025-11-21,12:57:54.000,325,11160717,110605,0,1763729873,13881.93195115,47.44973790000222,53032.12679280001 2025-11-21,12:57:55.000,325,11160667,110525,0,1763729874,13881.979105319995,47.44268877000286,53032.15474128001 2025-11-21,12:57:56.000,325,11160666,110525,0,1763729875,13881.92521483999,47.45678703000158,53032.07788296001 2025-11-21,12:57:57.000,325,11160781,110445,0,1763729876,13881.96563269999,47.45678703000158,53032.09884432 2025-11-21,12:57:58.000,325,11160738,110485,0,1763729877,13881.979105319995,47.4708852900003,53032.133779920005 2025-11-21,12:57:59.000,325,11160752,110205,0,1763729878,13882.019523179995,47.50613094000437,53032.07089584 2025-11-21,12:58:00.000,325,11160726,110565,0,1763729879,13881.97236901,47.484983549999015,53032.06390872 2025-11-21,12:58:01.000,325,11160739,110365,0,1763729880,13881.98584162999,47.55547484999988,53032.09884432 2025-11-21,12:58:02.000,325,11160710,110365,0,1763729881,13881.94542376999,47.54842572000052,53032.035960240006 2025-11-21,12:58:03.000,325,11160749,110485,0,1763729882,13881.91174222,47.56252397999924,53032.02897312001 2025-11-21,12:58:04.000,325,11160781,110485,0,1763729883,13881.96563269999,47.57662223999796,53032.06390872 2025-11-21,12:58:05.000,325,11160657,110565,0,1763729884,13881.97236901,47.60481876000267,53032.035960240006 2025-11-21,12:58:06.000,325,11160720,110365,0,1763729885,13881.97236901,47.59776963000331,53032.035960240006 2025-11-21,12:58:07.000,325,11160760,110445,0,1763729886,13881.96563269999,47.62596615000075,53032.02897312001 2025-11-21,12:58:08.000,325,11160759,110325,0,1763729887,13881.958896389995,47.64711353999883,53032.014998880004 2025-11-21,12:58:09.000,325,11160748,110405,0,1763729888,13881.979105319995,47.62596615000075,53032.00102464 2025-11-21,12:58:10.000,325,11160763,110205,0,1763729889,13881.979105319995,47.61891702000139,53031.98006328001 2025-11-21,12:58:11.000,325,11160763,110325,0,1763729890,13882.04646841999,47.59776963000331,53031.95910192001 2025-11-21,12:58:12.000,325,11160655,110405,0,1763729891,13882.0329958,47.583671370004595,53031.95910192001 2025-11-21,12:58:13.000,325,11160685,110445,0,1763729892,13882.02625948999,47.59776963000331,53032.00102464 2025-11-21,12:58:14.000,325,11160721,110405,0,1763729893,13882.039732109995,47.541376590001164,53031.94512768 2025-11-21,12:58:15.000,325,11160721,110685,0,1763729894,13882.0329958,47.55547484999988,53032.00102464 2025-11-21,12:58:16.000,325,11160776,110405,0,1763729895,13882.039732109995,47.534327460001805,53031.9521148 2025-11-21,12:58:17.000,325,11160706,110565,0,1763729896,13882.07341366,47.52022920000309,53031.94512768 2025-11-21,12:58:18.000,325,11160697,110285,0,1763729897,13882.07341366,47.50613094000437,53031.88923072001 2025-11-21,12:58:19.000,325,11160683,110405,0,1763729898,13882.02625948999,47.52022920000309,53031.93814056001 2025-11-21,12:58:20.000,325,11160745,110445,0,1763729899,13882.100358899996,47.484983549999015,53031.93814056001 2025-11-21,12:58:21.000,325,11160726,110405,0,1763729900,13882.06667734999,47.4708852900003,53031.84032088001 2025-11-21,12:58:22.000,325,11160730,110565,0,1763729901,13882.059941039995,47.4708852900003,53031.85429512 2025-11-21,12:58:23.000,325,11160744,110365,0,1763729902,13882.039732109995,47.42154138000478,53031.92416632 2025-11-21,12:58:24.000,325,11160694,110445,0,1763729903,13882.07341366,47.42859051000414,53031.83333376 2025-11-21,12:58:25.000,325,11160705,110205,0,1763729904,13882.02625948999,47.40039398999943,53031.847308000004 2025-11-21,12:58:26.000,325,11160669,110485,0,1763729905,13882.01278687,47.39334486000007,53031.84032088001 2025-11-21,12:58:27.000,325,11160698,110445,0,1763729906,13881.979105319995,47.37924660000135,53031.84032088001 2025-11-21,12:58:28.000,325,11160772,110725,0,1763729907,13881.979105319995,47.33695181999792,53031.84032088001 2025-11-21,12:58:29.000,325,11160774,110325,0,1763729908,13881.96563269999,47.26646052000433,53031.86128224001 2025-11-21,12:58:30.000,325,11160752,110325,0,1763729909,13881.97236901,47.26646052000433,53031.86128224001 2025-11-21,12:58:31.000,325,11160687,110285,0,1763729910,13881.92521483999,47.26646052000433,53031.79141104001 2025-11-21,12:58:32.000,325,11160668,110405,0,1763729911,13881.90500590999,47.26646052000433,53031.79141104001 2025-11-21,12:58:33.000,325,11160703,110365,0,1763729912,13881.89153329,47.2241657400009,53031.73551408 2025-11-21,12:58:34.000,325,11160700,111045,0,1763729913,13881.84437911999,47.21006748000218,53031.74250120001 2025-11-21,12:58:35.000,325,11160657,110365,0,1763729914,13881.80396125999,47.19596922000346,53031.749488320005 2025-11-21,12:58:36.000,325,11160721,110285,0,1763729915,13881.756807089994,47.1889200900041,53031.74250120001 2025-11-21,12:58:37.000,325,11160699,110365,0,1763729916,13881.709652919999,47.1889200900041,53031.71455272 2025-11-21,12:58:38.000,325,11160694,110205,0,1763729917,13881.642289819989,47.23121487000026,53031.700578480006 2025-11-21,12:58:39.000,325,11160696,110485,0,1763729918,13881.642289819989,47.2241657400009,53031.65865576 2025-11-21,12:58:40.000,325,11160668,110325,0,1763729919,13881.554717789993,47.19596922000346,53031.65865576 2025-11-21,12:58:41.000,325,11160802,110365,0,1763729920,13881.514299929993,47.21711661000154,53031.6376944 2025-11-21,12:58:42.000,325,11160778,110325,0,1763729921,13881.500827309988,47.21006748000218,53031.60974592 2025-11-21,12:58:43.000,325,11160702,110205,0,1763729922,13881.419991590003,47.2241657400009,53031.62372016001 2025-11-21,12:58:44.000,325,11160685,110485,0,1763729923,13881.426727899998,47.2241657400009,53031.581797440005 2025-11-21,12:58:45.000,325,11160643,110405,0,1763729924,13881.393046349993,47.21711661000154,53031.56083608 2025-11-21,12:58:46.000,325,11160742,110565,0,1763729925,13881.386310039998,47.2241657400009,53031.52590048001 2025-11-21,12:58:47.000,325,11160706,110365,0,1763729926,13881.325683249997,47.21711661000154,53031.53987472 2025-11-21,12:58:48.000,325,11160712,110525,0,1763729927,13881.325683249997,47.21711661000154,53031.497952 2025-11-21,12:58:49.000,325,11160779,110485,0,1763729928,13881.258320150002,47.20301835000282,53031.497952 2025-11-21,12:58:50.000,325,11160714,110445,0,1763729929,13881.231374909992,47.2241657400009,53031.49096488 2025-11-21,12:58:51.000,325,11160710,110525,0,1763729930,13881.197693360002,47.2241657400009,53031.43506792001 2025-11-21,12:58:52.000,325,11160712,110485,0,1763729931,13881.177484430002,47.23826399999962,53031.463016400005 2025-11-21,12:58:53.000,325,11160757,110005,0,1763729932,13881.170748119992,47.20301835000282,53031.4280808 2025-11-21,12:58:54.000,325,11160794,110365,0,1763729933,13881.123593949997,47.21006748000218,53031.44205504 2025-11-21,12:58:55.000,325,11160766,110245,0,1763729934,13881.123593949997,47.181870960004744,53031.414106560005 2025-11-21,12:58:56.000,325,11160698,110445,0,1763729935,13881.089912399992,47.16072356999939,53031.38615808001 2025-11-21,12:58:57.000,325,11160810,110765,0,1763729936,13881.123593949997,47.132527050001954,53031.33724824001 2025-11-21,12:58:58.000,325,11160752,110405,0,1763729937,13881.076439780001,47.16072356999939,53031.365196720006 2025-11-21,12:58:59.000,325,11160711,110445,0,1763729938,13881.083176089996,47.1889200900041,53031.35820960001 2025-11-21,12:59:00.000,325,11160720,110445,0,1763729939,13881.069703469992,47.16072356999939,53031.365196720006 2025-11-21,12:59:01.000,325,11160672,110285,0,1763729940,13881.015812990001,47.14662531000067,53031.295325520005 2025-11-21,12:59:02.000,325,11160755,110405,0,1763729941,13881.015812990001,47.10433053000452,53031.28135128 2025-11-21,12:59:03.000,325,11160792,110565,0,1763729942,13880.988867749991,47.118428790003236,53031.30231264 2025-11-21,12:59:04.000,325,11160743,110405,0,1763729943,13880.941713579996,47.11137966000388,53031.23942856001 2025-11-21,12:59:05.000,325,11160747,110445,0,1763729944,13880.921504649996,47.09728139999788,53031.26737704001 2025-11-21,12:59:06.000,325,11160759,110525,0,1763729945,13880.901295719996,47.09023226999852,53031.27436416 2025-11-21,12:59:07.000,325,11160702,110405,0,1763729946,13880.86761416999,47.05498662000173,53031.23244144 2025-11-21,12:59:08.000,325,11160729,110685,0,1763729947,13880.840668929995,47.04088836000301,53031.22545432 2025-11-21,12:59:09.000,325,11160733,110405,0,1763729948,13880.82719630999,47.03383923000365,53031.16955736001 2025-11-21,12:59:10.000,325,11160679,110165,0,1763729949,13880.780042139995,47.06203575000109,53031.19051872001 2025-11-21,12:59:11.000,325,11160723,110445,0,1763729950,13880.74636058999,47.05498662000173,53031.1835316 2025-11-21,12:59:12.000,325,11160770,110445,0,1763729951,13880.719415349995,47.04088836000301,53031.14160888001 2025-11-21,12:59:13.000,325,11160772,110405,0,1763729952,13880.67226118,47.06203575000109,53031.14160888001 2025-11-21,12:59:14.000,325,11160713,110325,0,1763729953,13880.678997489995,47.083183139999164,53031.127634640005 2025-11-21,12:59:15.000,325,11160708,110405,0,1763729954,13880.65205225,47.083183139999164,53031.05077632001 2025-11-21,12:59:16.000,325,11160675,110405,0,1763729955,13880.60489807999,47.069084880000446,53031.05077632001 2025-11-21,12:59:17.000,325,11160721,110125,0,1763729956,13880.58468914999,47.09728139999788,53031.09968616001 2025-11-21,12:59:18.000,325,11160782,110565,0,1763729957,13880.56448021999,47.13957618000131,53031.06475056 2025-11-21,12:59:19.000,325,11160749,110485,0,1763729958,13880.456699259994,47.16072356999939,53031.078724800005 2025-11-21,12:59:20.000,325,11160752,110405,0,1763729959,13880.497117119994,47.1889200900041,53031.05077632001 2025-11-21,12:59:21.000,325,11160686,110525,0,1763729960,13880.443226639989,47.21006748000218,53031.06475056 2025-11-21,12:59:22.000,325,11160734,110245,0,1763729961,13880.409545089999,47.20301835000282,53031.0437892 2025-11-21,12:59:23.000,325,11160732,110405,0,1763729962,13880.348918299998,47.21711661000154,53031.06475056 2025-11-21,12:59:24.000,325,11160693,110485,0,1763729963,13880.315236749993,47.21006748000218,53031.02282784001 2025-11-21,12:59:25.000,325,11160696,110205,0,1763729964,13880.281555199988,47.2241657400009,53030.99487936 2025-11-21,12:59:26.000,325,11160756,110405,0,1763729965,13880.241137339988,47.28055878000305,53030.911033920005 2025-11-21,12:59:27.000,325,11160782,110485,0,1763729966,13880.220928409988,47.308755300000485,53030.92500816 2025-11-21,12:59:28.000,325,11160713,110565,0,1763729967,13880.140092690002,47.301706170001125,53030.91802104 2025-11-21,12:59:29.000,325,11160752,110405,0,1763729968,13880.133356379993,47.365148340002634,53030.91802104 2025-11-21,12:59:30.000,325,11160670,110125,0,1763729969,13880.119883760002,47.358099210003274,53030.911033920005 2025-11-21,12:59:31.000,325,11160683,110405,0,1763729970,13880.113147449993,47.42859051000414,53030.911033920005 2025-11-21,12:59:32.000,325,11160737,110565,0,1763729971,13880.106411139997,47.4356396400035,53030.90404680001 2025-11-21,12:59:33.000,325,11160716,110285,0,1763729972,13880.119883760002,47.45678703000158,53030.89705968 2025-11-21,12:59:34.000,325,11160792,110565,0,1763729973,13880.092938519992,47.50613094000437,53030.841162720004 2025-11-21,12:59:35.000,325,11160760,110525,0,1763729974,13880.045784349997,47.51318007000373,53030.82718848 2025-11-21,12:59:36.000,325,11160779,110485,0,1763729975,13880.059256970002,47.51318007000373,53030.75731728 2025-11-21,12:59:37.000,325,11160758,110485,0,1763729976,13880.113147449993,47.5695731099986,53030.82718848 2025-11-21,12:59:38.000,325,11160716,110405,0,1763729977,13880.092938519992,47.51318007000373,53030.792252880005 2025-11-21,12:59:39.000,325,11160759,110405,0,1763729978,13880.072729589992,47.492032679998374,53030.79924 2025-11-21,12:59:40.000,325,11160677,110565,0,1763729979,13880.052520659992,47.541376590001164,53030.80622712001 2025-11-21,12:59:41.000,325,11160735,110405,0,1763729980,13880.072729589992,47.477934419999656,53030.75033016 2025-11-21,12:59:42.000,325,11160774,110525,0,1763729981,13880.086202209997,47.541376590001164,53030.73635592001 2025-11-21,12:59:43.000,325,11160637,110205,0,1763729982,13880.092938519992,47.54842572000052,53030.76430440001 2025-11-21,12:59:44.000,325,11160744,110325,0,1763729983,13880.079465900002,47.527278330002446,53030.743343040005 2025-11-21,12:59:45.000,325,11160756,110405,0,1763729984,13880.126620069997,47.52022920000309,53030.71539456001 2025-11-21,12:59:46.000,325,11160680,110365,0,1763729985,13880.126620069997,47.534327460001805,53030.673471840004 2025-11-21,12:59:47.000,325,11160653,110485,0,1763729986,13880.160301620002,47.527278330002446,53030.71539456001 2025-11-21,12:59:48.000,325,11160724,110205,0,1763729987,13880.140092690002,47.534327460001805,53030.68744608001 2025-11-21,12:59:49.000,325,11160736,110325,0,1763729988,13880.133356379993,47.52022920000309,53030.645523360006 2025-11-21,12:59:50.000,325,11160715,110525,0,1763729989,13880.106411139997,47.541376590001164,53030.65251048 2025-11-21,12:59:51.000,325,11160747,110605,0,1763729990,13880.167037929998,47.54842572000052,53030.72238168 2025-11-21,12:59:52.000,325,11160737,110485,0,1763729991,13880.113147449993,47.534327460001805,53030.65251048 2025-11-21,12:59:53.000,325,11160730,110485,0,1763729992,13880.106411139997,47.51318007000373,53030.65251048 2025-11-21,12:59:54.000,325,11160701,110405,0,1763729993,13880.113147449993,47.54842572000052,53030.61058776 2025-11-21,12:59:55.000,325,11160697,110365,0,1763729994,13880.079465900002,47.541376590001164,53030.61757488001 2025-11-21,12:59:56.000,325,11160770,110485,0,1763729995,13880.052520659992,47.57662223999796,53030.61757488001 2025-11-21,12:59:57.000,325,11160703,110485,0,1763729996,13880.032311729992,47.583671370004595,53030.61757488001 2025-11-21,12:59:58.000,325,11160732,110565,0,1763729997,13879.998630180002,47.590720500003954,53030.624562000005 2025-11-21,12:59:59.000,325,11160680,110445,0,1763729998,13879.971684939992,47.61891702000139,53030.58263928 2025-11-21,13:00:00.000,325,11160676,110285,0,1763729999,13879.944739699997,47.59776963000331,53030.5546908 2025-11-21,13:00:01.000,325,11160718,110445,0,1763730000,13879.904321839997,47.61186789000203,53030.53372944 2025-11-21,13:00:02.000,325,11160754,110605,0,1763730001,13879.857167670001,47.64711353999883,53030.5546908 2025-11-21,13:00:03.000,325,11160647,110525,0,1763730002,13879.850431359991,47.62596615000075,53030.47084536001 2025-11-21,13:00:04.000,325,11160760,110405,0,1763730003,13879.830222429991,47.64006440999947,53030.477832480006 2025-11-21,13:00:05.000,325,11160711,110565,0,1763730004,13879.810013499991,47.64006440999947,53030.51276808 2025-11-21,13:00:06.000,325,11160704,110565,0,1763730005,13879.75612302,47.64711353999883,53030.47084536001 2025-11-21,13:00:07.000,325,11160707,110405,0,1763730006,13879.722441469996,47.67531006000354,53030.49879384001 2025-11-21,13:00:08.000,325,11160695,110165,0,1763730007,13879.65507837,47.703506580000976,53030.42892264001 2025-11-21,13:00:09.000,325,11160712,110485,0,1763730008,13879.63486944,47.72465396999905,53030.42892264001 2025-11-21,13:00:10.000,325,11160692,110325,0,1763730009,13879.60792419999,47.710555710000335,53030.39398704 2025-11-21,13:00:11.000,325,11160709,110725,0,1763730010,13879.540561099995,47.73875222999777,53030.407961280005 2025-11-21,13:00:12.000,325,11160715,110925,0,1763730011,13879.49340693,47.759899620003125,53030.42892264001 2025-11-21,13:00:13.000,325,11160738,110485,0,1763730012,13879.40583489999,47.759899620003125,53030.38001280001 2025-11-21,13:00:14.000,325,11160731,110085,0,1763730013,13879.41257121,47.79514526999992,53030.359051440006 2025-11-21,13:00:15.000,325,11160740,110405,0,1763730014,13879.318262869994,47.80219439999928,53030.28219312001 2025-11-21,13:00:16.000,325,11160722,110365,0,1763730015,13879.358680729994,47.83039092000399,53030.275206 2025-11-21,13:00:17.000,325,11160726,110605,0,1763730016,13879.244163459989,47.84448918000271,53030.26123176001 2025-11-21,13:00:18.000,325,11160784,110365,0,1763730017,13879.223954529989,47.83744005000335,53030.240270400005 2025-11-21,13:00:19.000,325,11160691,110445,0,1763730018,13879.210481909999,47.86563657000079,53030.28219312001 2025-11-21,13:00:20.000,325,11160652,110245,0,1763730019,13879.190272979999,47.87268570000015,53030.19834768 2025-11-21,13:00:21.000,325,11160774,110365,0,1763730020,13879.210481909999,47.87973482999951,53030.17738632 2025-11-21,13:00:22.000,325,11160784,110405,0,1763730021,13879.109437259998,47.893833089998225,53030.142450720006 2025-11-21,13:00:23.000,325,11160728,110725,0,1763730022,13879.109437259998,47.91498048000358,53030.11450224001 2025-11-21,13:00:24.000,325,11160712,110285,0,1763730023,13879.102700949989,47.929078740002296,53030.06559240001 2025-11-21,13:00:25.000,325,11160754,110365,0,1763730024,13879.055546779993,47.943177000001015,53030.07956664 2025-11-21,13:00:26.000,325,11160761,110365,0,1763730025,13879.062283089988,47.950226130000374,53030.072579520005 2025-11-21,13:00:27.000,325,11160779,110565,0,1763730026,13879.035337849993,48.00661917000252,53030.04463104001 2025-11-21,13:00:28.000,325,11160694,110365,0,1763730027,13879.021865229988,48.03481568999996,53030.03764392 2025-11-21,13:00:29.000,325,11160792,110365,0,1763730028,13878.961238440002,48.03481568999996,53030.00969544 2025-11-21,13:00:30.000,325,11160770,110485,0,1763730029,13879.001656299988,48.05596307999804,53029.98873408 2025-11-21,13:00:31.000,325,11160754,110405,0,1763730030,13878.988183679998,48.06301221000467,53029.96777272001 2025-11-21,13:00:32.000,325,11160702,110325,0,1763730031,13878.981447370003,48.07006134000403,53029.96777272001 2025-11-21,13:00:33.000,325,11160765,110485,0,1763730032,13879.008392609998,48.10530699000083,53029.9607856 2025-11-21,13:00:34.000,325,11160741,110445,0,1763730033,13878.961238440002,48.14760177000426,53029.91187576 2025-11-21,13:00:35.000,325,11160694,110405,0,1763730034,13878.920820580002,48.126454379998904,53029.904888640005 2025-11-21,13:00:36.000,325,11160810,110205,0,1763730035,13878.914084269993,48.13350350999826,53029.94681136001 2025-11-21,13:00:37.000,325,11160777,110605,0,1763730036,13878.954502129993,48.161700030002976,53029.88392728 2025-11-21,13:00:38.000,325,11160725,110565,0,1763730037,13878.934293199993,48.175798290001694,53029.88392728 2025-11-21,13:00:39.000,325,11160786,110685,0,1763730038,13878.954502129993,48.175798290001694,53029.835017440004 2025-11-21,13:00:40.000,325,11160789,110365,0,1763730039,13878.914084269993,48.168749160002335,53029.855978800006 2025-11-21,13:00:41.000,325,11160769,110445,0,1763730040,13878.860193790002,48.18989655000041,53029.835017440004 2025-11-21,13:00:42.000,325,11160763,110285,0,1763730041,13878.887139029997,48.20399480999913,53029.835017440004 2025-11-21,13:00:43.000,325,11160783,110605,0,1763730042,13878.866930099997,48.225142200004484,53029.8210432 2025-11-21,13:00:44.000,325,11160713,110285,0,1763730043,13878.853457479992,48.225142200004484,53029.77912048001 2025-11-21,13:00:45.000,325,11160650,110365,0,1763730044,13878.839984860002,48.23219133000384,53029.74418488 2025-11-21,13:00:46.000,325,11160793,110285,0,1763730045,13878.806303309997,48.2392404600032,53029.786107600004 2025-11-21,13:00:47.000,325,11160679,110485,0,1763730046,13878.779358070002,48.23219133000384,53029.77213336 2025-11-21,13:00:48.000,325,11160670,110645,0,1763730047,13878.799567000002,48.25333872000192,53029.73021064001 2025-11-21,13:00:49.000,325,11160706,110165,0,1763730048,13878.779358070002,48.295633499998075,53029.688287920006 2025-11-21,13:00:50.000,325,11160730,110645,0,1763730049,13878.718731280002,48.30973176000407,53029.688287920006 2025-11-21,13:00:51.000,325,11160774,110405,0,1763730050,13878.732203899992,48.33087915000215,53029.688287920006 2025-11-21,13:00:52.000,325,11160737,110605,0,1763730051,13878.718731280002,48.40841958000237,53029.639378080006 2025-11-21,13:00:53.000,325,11160732,110445,0,1763730052,13878.718731280002,48.44366522999917,53029.67431368 2025-11-21,13:00:54.000,325,11160760,110445,0,1763730053,13878.658104490001,48.47891088000324,53029.688287920006 2025-11-21,13:00:55.000,325,11160762,110405,0,1763730054,13878.617686630001,48.50710740000068,53029.65335232 2025-11-21,13:00:56.000,325,11160685,110645,0,1763730055,13878.610950319991,48.50005827000132,53029.62540384 2025-11-21,13:00:57.000,325,11160782,110365,0,1763730056,13878.584005079996,48.51415653000004,53029.59745536 2025-11-21,13:00:58.000,325,11160762,110325,0,1763730057,13878.631159249991,48.570549570002186,53029.59745536 2025-11-21,13:00:59.000,325,11160772,110525,0,1763730058,13878.577268770001,48.59169696000026,53029.569506880005 2025-11-21,13:01:00.000,325,11160766,110405,0,1763730059,13878.590741389991,48.626942610004335,53029.59046824001 2025-11-21,13:01:01.000,325,11160748,110285,0,1763730060,13878.563796149996,48.64104087000305,53029.53457128 2025-11-21,13:01:02.000,325,11160770,110245,0,1763730061,13878.53685091,48.66923739000049,53029.53457128 2025-11-21,13:01:03.000,325,11160685,110725,0,1763730062,13878.570532459991,48.71153217000392,53029.54854552 2025-11-21,13:01:04.000,325,11160729,110485,0,1763730063,13878.530114599991,48.746777820000716,53029.53457128 2025-11-21,13:01:05.000,325,11160702,110645,0,1763730064,13878.563796149996,48.72563043000264,53029.52758416 2025-11-21,13:01:06.000,325,11160762,110445,0,1763730065,13878.523378289996,48.76792520999879,53029.54155840001 2025-11-21,13:01:07.000,325,11160723,110565,0,1763730066,13878.49643305,48.810219990002224,53029.450725840004 2025-11-21,13:01:08.000,325,11160737,110565,0,1763730067,13878.51664198,48.78907260000415,53029.46470008001 2025-11-21,13:01:09.000,325,11160686,110365,0,1763730068,13878.503169359996,48.84546563999902,53029.44373872001 2025-11-21,13:01:10.000,325,11160771,110405,0,1763730069,13878.48969673999,48.85956389999774,53029.42976448 2025-11-21,13:01:11.000,325,11160776,110205,0,1763730070,13878.53685091,48.86661303000437,53029.45771296 2025-11-21,13:01:12.000,325,11160752,110525,0,1763730071,13878.509905669991,48.923006069999246,53029.42277736001 2025-11-21,13:01:13.000,325,11160694,110605,0,1763730072,13878.503169359996,48.930055199998606,53029.4367516 2025-11-21,13:01:14.000,325,11160637,110445,0,1763730073,13878.45601519,48.95825172000332,53029.45771296 2025-11-21,13:01:15.000,325,11160773,110285,0,1763730074,13878.503169359996,48.930055199998606,53029.40880312 2025-11-21,13:01:16.000,325,11160786,110445,0,1763730075,13878.47622412,48.979399110001395,53029.44373872001 2025-11-21,13:01:17.000,325,11160753,110365,0,1763730076,13878.48969673999,48.986448240000755,53029.41579024 2025-11-21,13:01:18.000,325,11160700,110405,0,1763730077,13878.51664198,48.993497370000114,53029.44373872001 2025-11-21,13:01:19.000,325,11160664,110445,0,1763730078,13878.503169359996,49.028743020004185,53029.38784176 2025-11-21,13:01:20.000,325,11160745,110725,0,1763730079,13878.53685091,49.035792150003545,53029.37386752001 2025-11-21,13:01:21.000,325,11160727,110205,0,1763730080,13878.523378289996,49.042841280002904,53029.38784176 2025-11-21,13:01:22.000,325,11160768,110405,0,1763730081,13878.53685091,49.06398867000098,53029.352906160006 2025-11-21,13:01:23.000,325,11160736,110325,0,1763730082,13878.523378289996,49.06398867000098,53029.331944800004 2025-11-21,13:01:24.000,325,11160678,110645,0,1763730083,13878.51664198,49.07103780000034,53029.33893192 2025-11-21,13:01:25.000,325,11160705,110485,0,1763730084,13878.563796149996,49.12743084000249,53029.31098344 2025-11-21,13:01:26.000,325,11160741,110285,0,1763730085,13878.550323529991,49.212020400002075,53029.303996320006 2025-11-21,13:01:27.000,325,11160690,110405,0,1763730086,13878.590741389991,49.204971270002716,53029.331944800004 2025-11-21,13:01:28.000,325,11160750,110565,0,1763730087,13878.624422939996,49.204971270002716,53029.37386752001 2025-11-21,13:01:29.000,325,11160692,110565,0,1763730088,13878.651368179992,49.29660996000166,53029.37386752001 2025-11-21,13:01:30.000,325,11160688,110525,0,1763730089,13878.624422939996,49.331855609998456,53029.331944800004 2025-11-21,13:01:31.000,325,11160738,110405,0,1763730090,13878.617686630001,49.338904739997815,53029.352906160006 2025-11-21,13:01:32.000,325,11160652,110245,0,1763730091,13878.624422939996,49.388248650000605,53029.3668804 2025-11-21,13:01:33.000,325,11160737,110405,0,1763730092,13878.610950319991,49.430543430004036,53029.38085464 2025-11-21,13:01:34.000,325,11160746,110485,0,1763730093,13878.617686630001,49.47988733999955,53029.32495768001 2025-11-21,13:01:35.000,325,11160691,110485,0,1763730094,13878.637895560001,49.52923125000234,53029.37386752001 2025-11-21,13:01:36.000,325,11160676,110485,0,1763730095,13878.617686630001,49.5362803800017,53029.37386752001 2025-11-21,13:01:37.000,325,11160689,110165,0,1763730096,13878.644631869996,49.606771680002566,53029.303996320006 2025-11-21,13:01:38.000,325,11160750,110565,0,1763730097,13878.637895560001,49.606771680002566,53029.33893192 2025-11-21,13:01:39.000,325,11160706,110205,0,1763730098,13878.617686630001,49.606771680002566,53029.3668804 2025-11-21,13:01:40.000,325,11160671,110125,0,1763730099,13878.624422939996,49.65611558999808,53029.24111224 2025-11-21,13:01:41.000,325,11160740,110245,0,1763730100,13878.637895560001,49.70545950000087,53029.32495768001 2025-11-21,13:01:42.000,325,11160692,110485,0,1763730101,13878.631159249991,49.7477542800043,53029.303996320006 2025-11-21,13:01:43.000,325,11160662,110565,0,1763730102,13878.624422939996,49.76890167000238,53029.37386752001 2025-11-21,13:01:44.000,325,11160741,110205,0,1763730103,13878.685049729997,49.804147319999174,53029.29700920001 2025-11-21,13:01:45.000,325,11160758,110205,0,1763730104,13878.698522350001,49.7829999300011,53029.31098344 2025-11-21,13:01:46.000,325,11160650,110445,0,1763730105,13878.691786039992,49.88873687999876,53029.34591904001 2025-11-21,13:01:47.000,325,11160773,110325,0,1763730106,13878.685049729997,49.89578600999812,53029.303996320006 2025-11-21,13:01:48.000,325,11160739,110405,0,1763730107,13878.678313420001,49.94512992000091,53029.331944800004 2025-11-21,13:01:49.000,325,11160676,110525,0,1763730108,13878.671577109992,49.9944738300037,53029.31797056 2025-11-21,13:01:50.000,325,11160788,110325,0,1763730109,13878.678313420001,50.00152296000306,53029.26906072 2025-11-21,13:01:51.000,325,11160692,110405,0,1763730110,13878.658104490001,50.029719480000495,53029.31098344 2025-11-21,13:01:52.000,325,11160749,110365,0,1763730111,13878.658104490001,50.064965130004566,53029.26906072 2025-11-21,13:01:53.000,325,11160717,110485,0,1763730112,13878.664840799996,50.10725991000072,53029.234125120005 2025-11-21,13:01:54.000,325,11160661,110445,0,1763730113,13878.624422939996,50.14250556000479,53029.2620736 2025-11-21,13:01:55.000,325,11160692,110405,0,1763730114,13878.637895560001,50.18480034000095,53029.24111224 2025-11-21,13:01:56.000,325,11160683,110365,0,1763730115,13878.644631869996,50.23414425000374,53029.25508648001 2025-11-21,13:01:57.000,325,11160736,110405,0,1763730116,13878.610950319991,50.205947729999025,53029.185215280006 2025-11-21,13:01:58.000,325,11160763,110525,0,1763730117,13878.631159249991,50.26938990000053,53029.234125120005 2025-11-21,13:01:59.000,325,11160719,110685,0,1763730118,13878.604214009996,50.28348815999925,53029.20617664001 2025-11-21,13:02:00.000,325,11160750,110125,0,1763730119,13878.610950319991,50.311684680003964,53029.2620736 2025-11-21,13:02:01.000,325,11160698,110085,0,1763730120,13878.617686630001,50.36102858999948,53029.24809936 2025-11-21,13:02:02.000,325,11160714,110205,0,1763730121,13878.590741389991,50.38922511000419,53029.25508648001 2025-11-21,13:02:03.000,325,11160741,110405,0,1763730122,13878.570532459991,50.39627424000355,53029.185215280006 2025-11-21,13:02:04.000,325,11160725,110405,0,1763730123,13878.55705984,50.44561814999906,53029.21316376 2025-11-21,13:02:05.000,325,11160746,110045,0,1763730124,13878.55705984,50.45971640999778,53029.22015088 2025-11-21,13:02:06.000,325,11160729,110365,0,1763730125,13878.584005079996,50.49496206000185,53029.19918952 2025-11-21,13:02:07.000,325,11160764,110445,0,1763730126,13878.577268770001,50.56545336000272,53029.234125120005 2025-11-21,13:02:08.000,325,11160708,110405,0,1763730127,13878.570532459991,50.600699009999516,53029.21316376 2025-11-21,13:02:09.000,325,11160663,110365,0,1763730128,13878.597477700001,50.62184640000487,53029.22713800001 2025-11-21,13:02:10.000,325,11160703,110405,0,1763730129,13878.610950319991,50.67823943999974,53029.24809936 2025-11-21,13:02:11.000,325,11160687,110445,0,1763730130,13878.584005079996,50.671190310000384,53029.17822816001 2025-11-21,13:02:12.000,325,11160662,110365,0,1763730131,13878.597477700001,50.75577986999997,53029.17822816001 2025-11-21,13:02:13.000,325,11160745,110245,0,1763730132,13878.597477700001,50.77692725999805,53029.15027968 2025-11-21,13:02:14.000,325,11160726,110165,0,1763730133,13878.577268770001,50.833320300000196,53029.1223312 2025-11-21,13:02:15.000,325,11160723,110285,0,1763730134,13878.570532459991,50.86151682000491,53029.15027968 2025-11-21,13:02:16.000,325,11160682,110565,0,1763730135,13878.610950319991,50.91086073000042,53029.10835696001 2025-11-21,13:02:17.000,325,11160723,110405,0,1763730136,13878.584005079996,50.96020464000321,53029.10835696001 2025-11-21,13:02:18.000,325,11160646,110605,0,1763730137,13878.584005079996,50.98840116000065,53029.136305440006 2025-11-21,13:02:19.000,325,11160675,110045,0,1763730138,13878.597477700001,51.03069594000408,53029.08739560001 2025-11-21,13:02:20.000,325,11160685,110365,0,1763730139,13878.570532459991,51.065941590000875,53029.136305440006 2025-11-21,13:02:21.000,325,11160720,110325,0,1763730140,13878.604214009996,51.09413810999831,53029.10136984 2025-11-21,13:02:22.000,325,11160666,110405,0,1763730141,13878.604214009996,51.080039849999594,53029.08739560001 2025-11-21,13:02:23.000,325,11160654,110365,0,1763730142,13878.617686630001,51.115285500003665,53029.10136984 2025-11-21,13:02:24.000,325,11160669,110405,0,1763730143,13878.637895560001,51.10118723999767,53029.10835696001 2025-11-21,13:02:25.000,325,11160744,110565,0,1763730144,13878.705258659997,51.09413810999831,53029.10136984 2025-11-21,13:02:26.000,325,11160643,110405,0,1763730145,13878.678313420001,51.12938376000238,53029.09438272 2025-11-21,13:02:27.000,325,11160692,110485,0,1763730146,13878.752412829992,51.16462940999918,53029.09438272 2025-11-21,13:02:28.000,325,11160727,110205,0,1763730147,13878.752412829992,51.1434820200011,53029.07342136 2025-11-21,13:02:29.000,325,11160748,110405,0,1763730148,13878.779358070002,51.1787276699979,53029.1223312 2025-11-21,13:02:30.000,325,11160777,110565,0,1763730149,13878.813039619992,51.18577680000453,53029.04547288 2025-11-21,13:02:31.000,325,11160716,110285,0,1763730150,13878.846721169997,51.19987506000325,53029.08739560001 2025-11-21,13:02:32.000,325,11160733,110365,0,1763730151,13878.893875339993,51.21397332000197,53029.03848576001 2025-11-21,13:02:33.000,325,11160684,110565,0,1763730152,13878.907347959997,51.242169839999406,53029.1223312 2025-11-21,13:02:34.000,325,11160686,110445,0,1763730153,13878.893875339993,51.27036636000412,53029.066434240005 2025-11-21,13:02:35.000,325,11160762,110565,0,1763730154,13878.880402720002,51.298562880001555,53029.07342136 2025-11-21,13:02:36.000,325,11160691,110405,0,1763730155,13878.907347959997,51.33380852999835,53029.07342136 2025-11-21,13:02:37.000,325,11160676,110445,0,1763730156,13878.934293199993,51.37610331000178,53029.04547288 2025-11-21,13:02:38.000,325,11160733,110405,0,1763730157,13878.914084269993,51.39725069999986,53029.08040848 2025-11-21,13:02:39.000,325,11160682,110445,0,1763730158,13878.961238440002,51.36905418000242,53029.03149864 2025-11-21,13:02:40.000,325,11160728,110525,0,1763730159,13878.967974749998,51.3902015700005,53029.03149864 2025-11-21,13:02:41.000,325,11160670,110485,0,1763730160,13878.900611650002,51.38315244000114,53029.066434240005 2025-11-21,13:02:42.000,325,11160672,110725,0,1763730161,13878.920820580002,51.43249635000393,53028.97560168 2025-11-21,13:02:43.000,325,11160707,110525,0,1763730162,13878.920820580002,51.467742000000726,53029.017524400006 2025-11-21,13:02:44.000,325,11160694,110485,0,1763730163,13878.920820580002,51.42544722000457,53029.01053728001 2025-11-21,13:02:45.000,325,11160756,110245,0,1763730164,13878.907347959997,51.40429982999922,53029.03848576001 2025-11-21,13:02:46.000,325,11160764,110325,0,1763730165,13878.974711059993,51.44659461000265,53029.00355016 2025-11-21,13:02:47.000,325,11160750,110365,0,1763730166,13878.988183679998,51.49593851999816,53028.996563040004 2025-11-21,13:02:48.000,325,11160700,110445,0,1763730167,13878.981447370003,51.517085910003516,53029.017524400006 2025-11-21,13:02:49.000,325,11160752,110445,0,1763730168,13878.994919989993,51.49593851999816,53028.996563040004 2025-11-21,13:02:50.000,325,11160681,110725,0,1763730169,13878.961238440002,51.51003678000416,53028.96162744001 2025-11-21,13:02:51.000,325,11160704,110445,0,1763730170,13878.941029510002,51.55233156000031,53028.968614560006 2025-11-21,13:02:52.000,325,11160668,110365,0,1763730171,13879.008392609998,51.56642981999903,53028.968614560006 2025-11-21,13:02:53.000,325,11160702,110365,0,1763730172,13879.008392609998,51.56642981999903,53029.017524400006 2025-11-21,13:02:54.000,325,11160773,110565,0,1763730173,13878.961238440002,51.61577373000182,53029.00355016 2025-11-21,13:02:55.000,325,11160693,110565,0,1763730174,13879.008392609998,51.62282286000118,53028.97560168 2025-11-21,13:02:56.000,325,11160748,110405,0,1763730175,13879.048810469998,51.66511764000461,53028.96162744001 2025-11-21,13:02:57.000,325,11160769,110405,0,1763730176,13879.062283089988,51.68626503000269,53028.94066608001 2025-11-21,13:02:58.000,325,11160703,110525,0,1763730177,13879.028601539998,51.68626503000269,53028.94066608001 2025-11-21,13:02:59.000,325,11160694,110565,0,1763730178,13879.001656299988,51.707412420000765,53028.98957592001 2025-11-21,13:03:00.000,325,11160728,110525,0,1763730179,13879.042074159988,51.763805460002914,53028.968614560006 2025-11-21,13:03:01.000,325,11160754,110285,0,1763730180,13879.095964639993,51.78495285000099,53028.96162744001 2025-11-21,13:03:02.000,325,11160743,110365,0,1763730181,13879.075755709993,51.82019849999779,53028.95464032 2025-11-21,13:03:03.000,325,11160681,110245,0,1763730182,13879.055546779993,51.8483950200025,53028.947653200004 2025-11-21,13:03:04.000,325,11160771,110445,0,1763730183,13879.136382499993,51.82019849999779,53028.95464032 2025-11-21,13:03:05.000,325,11160782,110525,0,1763730184,13879.176800359994,51.82724763000442,53028.95464032 2025-11-21,13:03:06.000,325,11160781,110565,0,1763730185,13879.190272979999,51.82019849999779,53028.947653200004 2025-11-21,13:03:07.000,325,11160713,110605,0,1763730186,13879.183536669989,51.80610023999907,53028.93367896 2025-11-21,13:03:08.000,325,11160706,110165,0,1763730187,13879.244163459989,51.82019849999779,53028.94066608001 2025-11-21,13:03:09.000,325,11160727,110405,0,1763730188,13879.230690839999,51.8483950200025,53028.94066608001 2025-11-21,13:03:10.000,325,11160680,110325,0,1763730189,13879.244163459989,51.890689799998654,53028.93367896 2025-11-21,13:03:11.000,325,11160690,110485,0,1763730190,13879.277845009994,51.883640669999295,53028.89175624001 2025-11-21,13:03:12.000,325,11160704,110445,0,1763730191,13879.28458131999,51.84134589000314,53028.92669184 2025-11-21,13:03:13.000,325,11160729,110685,0,1763730192,13879.28458131999,51.84134589000314,53028.95464032 2025-11-21,13:03:14.000,325,11160743,110325,0,1763730193,13879.257636079994,51.8483950200025,53028.947653200004 2025-11-21,13:03:15.000,325,11160671,110525,0,1763730194,13879.318262869994,51.86249328000122,53028.90573048 2025-11-21,13:03:16.000,325,11160676,110605,0,1763730195,13879.338471799994,51.82019849999779,53028.9127176 2025-11-21,13:03:17.000,325,11160765,110445,0,1763730196,13879.28458131999,51.81314936999843,53028.89175624001 2025-11-21,13:03:18.000,325,11160679,110405,0,1763730197,13879.311526559999,51.82724763000442,53028.88476912 2025-11-21,13:03:19.000,325,11160684,110605,0,1763730198,13879.32499917999,51.81314936999843,53028.89175624001 2025-11-21,13:03:20.000,325,11160784,110045,0,1763730199,13879.33173549,51.82019849999779,53028.79393656001 2025-11-21,13:03:21.000,325,11160690,110565,0,1763730200,13879.33173549,51.8483950200025,53028.87079488001 2025-11-21,13:03:22.000,325,11160674,110365,0,1763730201,13879.291317629999,51.82724763000442,53028.85682064 2025-11-21,13:03:23.000,325,11160699,110445,0,1763730202,13879.277845009994,51.81314936999843,53028.85682064 2025-11-21,13:03:24.000,325,11160690,110565,0,1763730203,13879.257636079994,51.79200198000035,53028.86380776 2025-11-21,13:03:25.000,325,11160764,110365,0,1763730204,13879.271108699999,51.84134589000314,53028.84284640001 2025-11-21,13:03:26.000,325,11160752,110365,0,1763730205,13879.298053939994,51.81314936999843,53028.877782 2025-11-21,13:03:27.000,325,11160742,110565,0,1763730206,13879.298053939994,51.79200198000035,53028.85682064 2025-11-21,13:03:28.000,325,11160753,110365,0,1763730207,13879.277845009994,51.80610023999907,53028.81489792 2025-11-21,13:03:29.000,325,11160734,110445,0,1763730208,13879.298053939994,51.78495285000099,53028.828872160004 2025-11-21,13:03:30.000,325,11160748,110325,0,1763730209,13879.318262869994,51.78495285000099,53028.82188504001 2025-11-21,13:03:31.000,325,11160680,110525,0,1763730210,13879.271108699999,51.78495285000099,53028.828872160004 2025-11-21,13:03:32.000,325,11160676,110245,0,1763730211,13879.244163459989,51.763805460002914,53028.82188504001 2025-11-21,13:03:33.000,325,11160754,110205,0,1763730212,13879.244163459989,51.742658070004836,53028.8079108 2025-11-21,13:03:34.000,325,11160734,110645,0,1763730213,13879.271108699999,51.756756330003554,53028.82188504001 2025-11-21,13:03:35.000,325,11160756,110565,0,1763730214,13879.217218219994,51.763805460002914,53028.77297520001 2025-11-21,13:03:36.000,325,11160719,110565,0,1763730215,13879.210481909999,51.77085459000227,53028.77297520001 2025-11-21,13:03:37.000,325,11160778,110605,0,1763730216,13879.210481909999,51.7356089399982,53028.76598808 2025-11-21,13:03:38.000,325,11160769,110365,0,1763730217,13879.136382499993,51.7356089399982,53028.7380396 2025-11-21,13:03:39.000,325,11160701,110365,0,1763730218,13879.163327739989,51.78495285000099,53028.800923680006 2025-11-21,13:03:40.000,325,11160691,110365,0,1763730219,13879.116173569993,51.763805460002914,53028.71707824 2025-11-21,13:03:41.000,325,11160693,110365,0,1763730220,13879.095964639993,51.79905110999971,53028.70310400001 2025-11-21,13:03:42.000,325,11160745,110445,0,1763730221,13879.035337849993,51.81314936999843,53028.72406536001 2025-11-21,13:03:43.000,325,11160688,110365,0,1763730222,13879.042074159988,51.80610023999907,53028.69611688 2025-11-21,13:03:44.000,325,11160780,110885,0,1763730223,13879.048810469998,51.84134589000314,53028.70310400001 2025-11-21,13:03:45.000,325,11160734,110325,0,1763730224,13879.035337849993,51.81314936999843,53028.682142640006 2025-11-21,13:03:46.000,325,11160725,110365,0,1763730225,13879.075755709993,51.81314936999843,53028.682142640006 2025-11-21,13:03:47.000,325,11160727,110525,0,1763730226,13879.062283089988,51.84134589000314,53028.71009112 2025-11-21,13:03:48.000,325,11160685,110445,0,1763730227,13879.035337849993,51.83429676000378,53028.75900096 2025-11-21,13:03:49.000,325,11160750,110565,0,1763730228,13879.055546779993,51.80610023999907,53028.68912976 2025-11-21,13:03:50.000,325,11160698,110485,0,1763730229,13879.055546779993,51.81314936999843,53028.6681684 2025-11-21,13:03:51.000,325,11160677,110445,0,1763730230,13879.008392609998,51.85544415000186,53028.682142640006 2025-11-21,13:03:52.000,325,11160658,110525,0,1763730231,13879.021865229988,51.83429676000378,53028.67515552001 2025-11-21,13:03:53.000,325,11160716,110325,0,1763730232,13879.055546779993,51.82019849999779,53028.661181280004 2025-11-21,13:03:54.000,325,11160761,110485,0,1763730233,13879.021865229988,51.82019849999779,53028.661181280004 2025-11-21,13:03:55.000,325,11160775,110365,0,1763730234,13879.028601539998,51.8483950200025,53028.60528432001 2025-11-21,13:03:56.000,325,11160736,110485,0,1763730235,13879.028601539998,51.890689799998654,53028.661181280004 2025-11-21,13:03:57.000,325,11160674,110365,0,1763730236,13879.015128919993,51.876591539999936,53028.65419416001 2025-11-21,13:03:58.000,325,11160767,110445,0,1763730237,13879.001656299988,51.876591539999936,53028.633232800006 2025-11-21,13:03:59.000,325,11160695,110565,0,1763730238,13879.008392609998,51.91888632000337,53028.62624568001 2025-11-21,13:04:00.000,325,11160663,110645,0,1763730239,13878.994919989993,51.95413197000016,53028.60528432001 2025-11-21,13:04:01.000,325,11160700,110405,0,1763730240,13879.008392609998,51.982328490004875,53028.5982972 2025-11-21,13:04:02.000,325,11160704,110725,0,1763730241,13878.994919989993,51.99642675000359,53028.60528432001 2025-11-21,13:04:03.000,325,11160734,110565,0,1763730242,13878.974711059993,52.03872152999975,53028.57034872 2025-11-21,13:04:04.000,325,11160651,110445,0,1763730243,13878.974711059993,52.08101631000318,53028.57733584 2025-11-21,13:04:05.000,325,11160683,110445,0,1763730244,13878.961238440002,52.13036021999869,53028.58432296001 2025-11-21,13:04:06.000,325,11160680,110445,0,1763730245,13879.001656299988,52.14445848000469,53028.563361600005 2025-11-21,13:04:07.000,325,11160688,110485,0,1763730246,13878.988183679998,52.20790064999892,53028.528426 2025-11-21,13:04:08.000,325,11160655,110485,0,1763730247,13879.015128919993,52.27839194999979,53028.54938736 2025-11-21,13:04:09.000,325,11160674,110525,0,1763730248,13879.015128919993,52.3065884700045,53028.54240024 2025-11-21,13:04:10.000,325,11160674,110445,0,1763730249,13878.981447370003,52.37707976999809,53028.54938736 2025-11-21,13:04:11.000,325,11160689,110485,0,1763730250,13878.981447370003,52.384128900004725,53028.5982972 2025-11-21,13:04:12.000,325,11160690,110525,0,1763730251,13878.988183679998,52.4405219399996,53028.47252904 2025-11-21,13:04:13.000,325,11160656,110405,0,1763730252,13878.988183679998,52.48986585000239,53028.55637448001 2025-11-21,13:04:14.000,325,11160663,110405,0,1763730253,13878.988183679998,52.574455410001974,53028.52143888 2025-11-21,13:04:15.000,325,11160737,110525,0,1763730254,13879.042074159988,52.61675018999813,53028.50746464001 2025-11-21,13:04:16.000,325,11160725,110565,0,1763730255,13879.048810469998,52.60970105999877,53028.48650328001 2025-11-21,13:04:17.000,325,11160731,110725,0,1763730256,13879.109437259998,52.63084845000412,53028.514451760006 2025-11-21,13:04:18.000,325,11160682,110725,0,1763730257,13879.095964639993,52.687241489998996,53028.45156768 2025-11-21,13:04:19.000,325,11160726,110485,0,1763730258,13879.122909879989,52.701339749997715,53028.50746464001 2025-11-21,13:04:20.000,325,11160746,110565,0,1763730259,13879.149855119998,52.72953627000243,53028.528426 2025-11-21,13:04:21.000,325,11160682,110165,0,1763730260,13879.136382499993,52.76478191999922,53028.48650328001 2025-11-21,13:04:22.000,325,11160745,110245,0,1763730261,13879.082492019988,52.800027570003294,53028.465541920006 2025-11-21,13:04:23.000,325,11160651,110285,0,1763730262,13879.170064049998,52.80707670000265,53028.47951616 2025-11-21,13:04:24.000,325,11160666,110685,0,1763730263,13879.156591429994,52.84937147999881,53028.514451760006 2025-11-21,13:04:25.000,325,11160687,110405,0,1763730264,13879.176800359994,52.8987153900016,53028.50047752 2025-11-21,13:04:26.000,325,11160686,110245,0,1763730265,13879.176800359994,52.8987153900016,53028.465541920006 2025-11-21,13:04:27.000,325,11160676,110205,0,1763730266,13879.237427149994,52.919862779999676,53028.47252904 2025-11-21,13:04:28.000,325,11160742,110645,0,1763730267,13879.230690839999,52.94101016999775,53028.43060632 2025-11-21,13:04:29.000,325,11160673,110525,0,1763730268,13879.277845009994,52.969206690002466,53028.4236192 2025-11-21,13:04:30.000,325,11160684,110565,0,1763730269,13879.257636079994,52.96215756000311,53028.395670720005 2025-11-21,13:04:31.000,325,11160757,110445,0,1763730270,13879.244163459989,52.983304950001184,53028.41663208001 2025-11-21,13:04:32.000,325,11160748,110445,0,1763730271,13879.28458131999,52.969206690002466,53028.47252904 2025-11-21,13:04:33.000,325,11160765,110525,0,1763730272,13879.277845009994,52.976255820001825,53028.40265784 2025-11-21,13:04:34.000,325,11160693,110445,0,1763730273,13879.358680729994,52.976255820001825,53028.40964496 2025-11-21,13:04:35.000,325,11160683,110525,0,1763730274,13879.33173549,53.01150146999862,53028.40964496 2025-11-21,13:04:36.000,325,11160733,110245,0,1763730275,13879.34520810999,53.00445233999926,53028.41663208001 2025-11-21,13:04:37.000,325,11160757,110405,0,1763730276,13879.34520810999,53.01150146999862,53028.43759344001 2025-11-21,13:04:38.000,325,11160771,110565,0,1763730277,13879.36541703999,53.06084538000141,53028.43759344001 2025-11-21,13:04:39.000,325,11160736,110445,0,1763730278,13879.34520810999,53.05379625000205,53028.38868360001 2025-11-21,13:04:40.000,325,11160771,110405,0,1763730279,13879.34520810999,53.04674712000269,53028.395670720005 2025-11-21,13:04:41.000,325,11160734,110525,0,1763730280,13879.399098589995,53.06084538000141,53028.37470936 2025-11-21,13:04:42.000,325,11160754,110365,0,1763730281,13879.40583489999,53.08904189999885,53028.40964496 2025-11-21,13:04:43.000,325,11160787,110525,0,1763730282,13879.358680729994,53.07494364000013,53028.36772224001 2025-11-21,13:04:44.000,325,11160768,110205,0,1763730283,13879.39236228,53.08904189999885,53028.37470936 2025-11-21,13:04:45.000,325,11160744,110445,0,1763730284,13879.36541703999,53.11723842000356,53028.38169648 2025-11-21,13:04:46.000,325,11160774,110405,0,1763730285,13879.39236228,53.12428755000292,53028.353748 2025-11-21,13:04:47.000,325,11160763,110445,0,1763730286,13879.358680729994,53.159533199999714,53028.36772224001 2025-11-21,13:04:48.000,325,11160775,110765,0,1763730287,13879.39236228,53.08199276999949,53028.30483816 2025-11-21,13:04:49.000,325,11160690,110325,0,1763730288,13879.32499917999,53.152484070000355,53028.325799520004 2025-11-21,13:04:50.000,325,11160727,110445,0,1763730289,13879.35194442,53.159533199999714,53028.29086392001 2025-11-21,13:04:51.000,325,11160645,110525,0,1763730290,13879.33173549,53.16658232999907,53028.297851040006 2025-11-21,13:04:52.000,325,11160683,110405,0,1763730291,13879.34520810999,53.159533199999714,53028.31182528 2025-11-21,13:04:53.000,325,11160729,110405,0,1763730292,13879.318262869994,53.22297537000122,53028.26990256001 2025-11-21,13:04:54.000,325,11160752,110445,0,1763730293,13879.33173549,53.208877110002504,53028.26990256001 2025-11-21,13:04:55.000,325,11160660,110565,0,1763730294,13879.311526559999,53.23707362999994,53028.26990256001 2025-11-21,13:04:56.000,325,11160705,110565,0,1763730295,13879.318262869994,53.23002450000058,53028.23496696 2025-11-21,13:04:57.000,325,11160745,110365,0,1763730296,13879.277845009994,53.2441227599993,53028.24894120001 2025-11-21,13:04:58.000,325,11160663,110565,0,1763730297,13879.230690839999,53.22297537000122,53028.22099272001 2025-11-21,13:04:59.000,325,11160711,110565,0,1763730298,13879.197009289994,53.27231928000401,53028.13714728 2025-11-21,13:05:00.000,325,11160667,110365,0,1763730299,13879.210481909999,53.26527015000465,53028.19304424 2025-11-21,13:05:01.000,325,11160704,110445,0,1763730300,13879.183536669989,53.27231928000401,53028.13714728 2025-11-21,13:05:02.000,325,11160727,110525,0,1763730301,13879.217218219994,53.25822101999802,53028.130160160006 2025-11-21,13:05:03.000,325,11160676,110685,0,1763730302,13879.217218219994,53.29346667000209,53028.09522456 2025-11-21,13:05:04.000,325,11160657,110325,0,1763730303,13879.149855119998,53.30051580000145,53028.08125032001 2025-11-21,13:05:05.000,325,11160715,110565,0,1763730304,13879.109437259998,53.30756493000081,53028.10221168001 2025-11-21,13:05:06.000,325,11160697,110365,0,1763730305,13879.089228329998,53.328712319998886,53028.060288960005 2025-11-21,13:05:07.000,325,11160717,110445,0,1763730306,13879.075755709993,53.36395797000296,53028.04631472 2025-11-21,13:05:08.000,325,11160668,110565,0,1763730307,13879.021865229988,53.392154490000394,53028.00439200001 2025-11-21,13:05:09.000,325,11160730,110445,0,1763730308,13879.015128919993,53.392154490000394,53028.0742632 2025-11-21,13:05:10.000,325,11160657,110445,0,1763730309,13879.008392609998,53.427400140004465,53027.99740488 2025-11-21,13:05:11.000,325,11160668,110725,0,1763730310,13879.035337849993,53.44854753000254,53027.98343064001 2025-11-21,13:05:12.000,325,11160666,110485,0,1763730311,13879.042074159988,53.51903883000341,53027.97644352 2025-11-21,13:05:13.000,325,11160700,110125,0,1763730312,13879.015128919993,53.53313709000213,53027.92054656 2025-11-21,13:05:14.000,325,11160770,110405,0,1763730313,13879.048810469998,53.568382739998924,53027.90657232 2025-11-21,13:05:15.000,325,11160686,110645,0,1763730314,13879.015128919993,53.568382739998924,53027.92753368 2025-11-21,13:05:16.000,325,11160733,110405,0,1763730315,13878.981447370003,53.610677520002355,53027.91355944001 2025-11-21,13:05:17.000,325,11160674,110365,0,1763730316,13878.934293199993,53.65297229999851,53027.92054656 2025-11-21,13:05:18.000,325,11160701,110405,0,1763730317,13878.967974749998,53.7023162100013,53027.8995852 2025-11-21,13:05:19.000,325,11160698,110325,0,1763730318,13878.988183679998,53.7023162100013,53027.86464960001 2025-11-21,13:05:20.000,325,11160676,110125,0,1763730319,13878.961238440002,53.7023162100013,53027.85766248 2025-11-21,13:05:21.000,325,11160656,110405,0,1763730320,13878.974711059993,53.75870925000345,53027.81573976001 2025-11-21,13:05:22.000,325,11160699,109925,0,1763730321,13878.974711059993,53.779856640001526,53027.829714 2025-11-21,13:05:23.000,325,11160721,110445,0,1763730322,13879.008392609998,53.80805315999896,53027.78080416 2025-11-21,13:05:24.000,325,11160748,110685,0,1763730323,13878.994919989993,53.85034794000239,53027.7598428 2025-11-21,13:05:25.000,325,11160728,110365,0,1763730324,13879.028601539998,53.87149533000047,53027.81573976001 2025-11-21,13:05:26.000,325,11160682,110685,0,1763730325,13879.055546779993,53.89969184999791,53027.78779128001 2025-11-21,13:05:27.000,325,11160720,110485,0,1763730326,13879.028601539998,53.93493750000198,53027.73888144 2025-11-21,13:05:28.000,325,11160649,110485,0,1763730327,13879.075755709993,53.963134019999416,53027.71093296 2025-11-21,13:05:29.000,325,11160768,110365,0,1763730328,13879.143118809989,54.005428800002846,53027.70394584 2025-11-21,13:05:30.000,325,11160675,110565,0,1763730329,13879.163327739989,54.068870970004355,53027.66901024001 2025-11-21,13:05:31.000,325,11160679,110365,0,1763730330,13879.176800359994,54.09001836000243,53027.69695872001 2025-11-21,13:05:32.000,325,11160774,110605,0,1763730331,13879.250899769999,54.11116575000051,53027.66202312 2025-11-21,13:05:33.000,325,11160685,110485,0,1763730332,13879.26437238999,54.139362269997946,53027.66901024001 2025-11-21,13:05:34.000,325,11160758,110365,0,1763730333,13879.291317629999,54.188706180000736,53027.66202312 2025-11-21,13:05:35.000,325,11160643,110325,0,1763730334,13879.30479024999,54.252148350002244,53027.70394584 2025-11-21,13:05:36.000,325,11160699,110445,0,1763730335,13879.358680729994,54.22395183000481,53027.66202312 2025-11-21,13:05:37.000,325,11160737,109965,0,1763730336,13879.36541703999,54.245099220002885,53027.71093296 2025-11-21,13:05:38.000,325,11160709,110365,0,1763730337,13879.42604382999,54.30854139000439,53027.63407464 2025-11-21,13:05:39.000,325,11160672,110805,0,1763730338,13879.46646168999,54.35083617000055,53027.64106176 2025-11-21,13:05:40.000,325,11160648,110485,0,1763730339,13879.46646168999,54.33673791000183,53027.61311328 2025-11-21,13:05:41.000,325,11160681,110565,0,1763730340,13879.479934309995,54.4072292100027,53027.66202312 2025-11-21,13:05:42.000,325,11160748,110485,0,1763730341,13879.580978959995,54.44247485999949,53027.675997360006 2025-11-21,13:05:43.000,325,11160727,110285,0,1763730342,13879.54729740999,54.48476964000292,53027.655036000004 2025-11-21,13:05:44.000,325,11160709,110565,0,1763730343,13879.601187889995,54.505917030001,53027.64804888001 2025-11-21,13:05:45.000,325,11160655,110485,0,1763730344,13879.65507837,54.56231007000315,53027.66901024001 2025-11-21,13:05:46.000,325,11160663,110365,0,1763730345,13879.66855098999,54.61870310999802,53027.68298448 2025-11-21,13:05:47.000,325,11160739,110325,0,1763730346,13879.71570516,54.646899630002736,53027.66901024001 2025-11-21,13:05:48.000,325,11160659,110685,0,1763730347,13879.749386709991,54.66804702000081,53027.66901024001 2025-11-21,13:05:49.000,325,11160703,110285,0,1763730348,13879.75612302,54.68919440999889,53027.71093296 2025-11-21,13:05:50.000,325,11160717,110245,0,1763730349,13879.810013499991,54.72444006000296,53027.6899716 2025-11-21,13:05:51.000,325,11160702,110485,0,1763730350,13879.830222429991,54.773783969998476,53027.66202312 2025-11-21,13:05:52.000,325,11160674,110405,0,1763730351,13879.884112909996,54.76673483999912,53027.675997360006 2025-11-21,13:05:53.000,325,11160642,110525,0,1763730352,13879.944739699997,54.80902962000255,53027.68298448 2025-11-21,13:05:54.000,325,11160666,110405,0,1763730353,13879.951476009992,54.8513243999987,53027.68298448 2025-11-21,13:05:55.000,325,11160752,110285,0,1763730354,13879.985157559997,54.90066831000149,53027.6899716 2025-11-21,13:05:56.000,325,11160743,110365,0,1763730355,13880.059256970002,54.95001222000428,53027.724907200005 2025-11-21,13:05:57.000,325,11160662,110405,0,1763730356,13880.072729589992,54.999356129999796,53027.71093296 2025-11-21,13:05:58.000,325,11160745,110445,0,1763730357,13880.092938519992,54.999356129999796,53027.71093296 2025-11-21,13:05:59.000,325,11160660,110565,0,1763730358,13880.180510550003,55.020503519997874,53027.68298448 2025-11-21,13:06:00.000,325,11160664,110445,0,1763730359,13880.187246859998,55.04165091000323,53027.66901024001 2025-11-21,13:06:01.000,325,11160772,110245,0,1763730360,13880.234401029993,55.03460178000387,53027.71093296 2025-11-21,13:06:02.000,325,11160714,110565,0,1763730361,13880.281555199988,55.02755265000451,53027.7598428 2025-11-21,13:06:03.000,325,11160717,110445,0,1763730362,13880.382599849989,55.013454389998515,53027.73189432 2025-11-21,13:06:04.000,325,11160669,110205,0,1763730363,13880.389336159998,54.97115961000236,53027.68298448 2025-11-21,13:06:05.000,325,11160648,110365,0,1763730364,13880.416281399994,54.95001222000428,53027.75285568 2025-11-21,13:06:06.000,325,11160651,110485,0,1763730365,13880.409545089999,54.95706135000364,53027.724907200005 2025-11-21,13:06:07.000,325,11160737,110325,0,1763730366,13880.497117119994,54.93591395999829,53027.73189432 2025-11-21,13:06:08.000,325,11160737,110525,0,1763730367,13880.517326049994,54.886570050002774,53027.773817040004 2025-11-21,13:06:09.000,325,11160715,110645,0,1763730368,13880.537534979994,54.84427526999934,53027.73888144 2025-11-21,13:06:10.000,325,11160651,110685,0,1763730369,13880.5510076,54.79493136000383,53027.78779128001 2025-11-21,13:06:11.000,325,11160682,110565,0,1763730370,13880.59142546,54.80902962000255,53027.71792008001 2025-11-21,13:06:12.000,325,11160750,110405,0,1763730371,13880.61163439,54.7526365800004,53027.73189432 2025-11-21,13:06:13.000,325,11160673,110365,0,1763730372,13880.638579629995,54.73853832000168,53027.773817040004 2025-11-21,13:06:14.000,325,11160717,110565,0,1763730373,13880.598161769994,54.69624353999825,53027.73189432 2025-11-21,13:06:15.000,325,11160733,110205,0,1763730374,13880.618370699995,54.653948760002095,53027.7598428 2025-11-21,13:06:16.000,325,11160666,110405,0,1763730375,13880.62510700999,54.67509615000017,53027.69695872001 2025-11-21,13:06:17.000,325,11160680,110405,0,1763730376,13880.61163439,54.67509615000017,53027.73888144 2025-11-21,13:06:18.000,325,11160765,110405,0,1763730377,13880.638579629995,54.646899630002736,53027.71093296 2025-11-21,13:06:19.000,325,11160717,110405,0,1763730378,13880.577952839994,54.604604849999305,53027.6899716 2025-11-21,13:06:20.000,325,11160730,110405,0,1763730379,13880.537534979994,54.611653979998664,53027.724907200005 2025-11-21,13:06:21.000,325,11160694,110485,0,1763730380,13880.50385342999,54.59050659000059,53027.724907200005 2025-11-21,13:06:22.000,325,11160722,110605,0,1763730381,13880.50385342999,54.646899630002736,53027.71093296 2025-11-21,13:06:23.000,325,11160710,110325,0,1763730382,13880.463435569989,54.597555719999946,53027.73189432 2025-11-21,13:06:24.000,325,11160701,110685,0,1763730383,13880.497117119994,54.56935920000251,53027.70394584 2025-11-21,13:06:25.000,325,11160733,110565,0,1763730384,13880.443226639989,54.54821181000443,53027.655036000004 2025-11-21,13:06:26.000,325,11160656,110365,0,1763730385,13880.470171879999,54.56231007000315,53027.61311328 2025-11-21,13:06:27.000,325,11160699,110245,0,1763730386,13880.436490329994,54.55526094000379,53027.675997360006 2025-11-21,13:06:28.000,325,11160732,110405,0,1763730387,13880.436490329994,54.55526094000379,53027.63407464 2025-11-21,13:06:29.000,325,11160657,110165,0,1763730388,13880.402808779989,54.56231007000315,53027.64106176 2025-11-21,13:06:30.000,325,11160727,110445,0,1763730389,13880.362390919989,54.51296616000036,53027.627087520006 2025-11-21,13:06:31.000,325,11160705,110405,0,1763730390,13880.348918299998,54.53411354999844,53027.66202312 2025-11-21,13:06:32.000,325,11160677,110565,0,1763730391,13880.328709369998,54.52706441999908,53027.66202312 2025-11-21,13:06:33.000,325,11160747,110445,0,1763730392,13880.321973059989,54.52706441999908,53027.64106176 2025-11-21,13:06:34.000,325,11160756,110565,0,1763730393,13880.268082579998,54.56231007000315,53027.63407464 2025-11-21,13:06:35.000,325,11160761,110445,0,1763730394,13880.281555199988,54.55526094000379,53027.57817768001 2025-11-21,13:06:36.000,325,11160714,110525,0,1763730395,13880.200719480003,54.56935920000251,53027.627087520006 2025-11-21,13:06:37.000,325,11160705,110525,0,1763730396,13880.207455789998,54.56231007000315,53027.627087520006 2025-11-21,13:06:38.000,325,11160663,110405,0,1763730397,13880.187246859998,54.57640833000187,53027.54324208 2025-11-21,13:06:39.000,325,11160670,110445,0,1763730398,13880.187246859998,54.56231007000315,53027.53625496 2025-11-21,13:06:40.000,325,11160671,110245,0,1763730399,13880.113147449993,54.56231007000315,53027.55022920001 2025-11-21,13:06:41.000,325,11160677,110445,0,1763730400,13880.086202209997,54.57640833000187,53027.55022920001 2025-11-21,13:06:42.000,325,11160645,110405,0,1763730401,13880.025575419997,54.57640833000187,53027.56420344 2025-11-21,13:06:43.000,325,11160629,110565,0,1763730402,13880.032311729992,54.604604849999305,53027.52926784001 2025-11-21,13:06:44.000,325,11160694,110445,0,1763730403,13880.025575419997,54.58345746000123,53027.508306480006 2025-11-21,13:06:45.000,325,11160708,110485,0,1763730404,13880.018839110002,54.61870310999802,53027.53625496 2025-11-21,13:06:46.000,325,11160696,110565,0,1763730405,13880.032311729992,54.61870310999802,53027.4454224 2025-11-21,13:06:47.000,325,11160732,110525,0,1763730406,13879.964948629997,54.58345746000123,53027.459396640006 2025-11-21,13:06:48.000,325,11160700,110445,0,1763730407,13879.964948629997,54.61870310999802,53027.42446104 2025-11-21,13:06:49.000,325,11160637,110405,0,1763730408,13879.884112909996,54.660997890001454,53027.4454224 2025-11-21,13:06:50.000,325,11160644,110445,0,1763730409,13879.911058149992,54.63280137000402,53027.4454224 2025-11-21,13:06:51.000,325,11160665,110405,0,1763730410,13879.870640289992,54.63985050000338,53027.36856408 2025-11-21,13:06:52.000,325,11160717,110325,0,1763730411,13879.857167670001,54.62575224000466,53027.389525440005 2025-11-21,13:06:53.000,325,11160681,110765,0,1763730412,13879.870640289992,54.67509615000017,53027.36157696001 2025-11-21,13:06:54.000,325,11160624,110405,0,1763730413,13879.836958740001,54.7173909300036,53027.43144816001 2025-11-21,13:06:55.000,325,11160644,110645,0,1763730414,13879.830222429991,54.67509615000017,53027.33362848001 2025-11-21,13:06:56.000,325,11160778,110285,0,1763730415,13879.796540880001,54.710341800004244,53027.32664136 2025-11-21,13:06:57.000,325,11160661,110445,0,1763730416,13879.769595639991,54.72444006000296,53027.319654240004 2025-11-21,13:06:58.000,325,11160672,110445,0,1763730417,13879.769595639991,54.75968570999976,53027.291705760006 2025-11-21,13:06:59.000,325,11160650,110285,0,1763730418,13879.702232539996,54.74558745000104,53027.30568 2025-11-21,13:07:00.000,325,11160640,110325,0,1763730419,13879.6752873,54.76673483999912,53027.27773152 2025-11-21,13:07:01.000,325,11160678,110245,0,1763730420,13879.63486944,54.75968570999976,53027.21484744001 2025-11-21,13:07:02.000,325,11160694,110565,0,1763730421,13879.61466051,54.823127880001266,53027.22882168 2025-11-21,13:07:03.000,325,11160687,110565,0,1763730422,13879.56750633999,54.8513243999987,53027.15895048 2025-11-21,13:07:04.000,325,11160744,110325,0,1763730423,13879.500143239995,54.837226139999984,53027.131002 2025-11-21,13:07:05.000,325,11160665,110405,0,1763730424,13879.51361586,54.85837352999806,53027.131002 2025-11-21,13:07:06.000,325,11160750,110365,0,1763730425,13879.520352169995,54.85837352999806,53027.131002 2025-11-21,13:07:07.000,325,11160736,110205,0,1763730426,13879.500143239995,54.91476657000021,53027.11004064 2025-11-21,13:07:08.000,325,11160746,110525,0,1763730427,13879.45298907,54.92181569999957,53027.07510504001 2025-11-21,13:07:09.000,325,11160703,110525,0,1763730428,13879.46646168999,54.97115961000236,53027.06811792 2025-11-21,13:07:10.000,325,11160726,110605,0,1763730429,13879.40583489999,54.97820874000172,53027.07510504001 2025-11-21,13:07:11.000,325,11160748,110325,0,1763730430,13879.43278014,54.94296308999765,53027.04016944 2025-11-21,13:07:12.000,325,11160729,110565,0,1763730431,13879.40583489999,54.89361918000213,53027.03318232 2025-11-21,13:07:13.000,325,11160646,110325,0,1763730432,13879.419307519995,54.89361918000213,53027.01222096 2025-11-21,13:07:14.000,325,11160631,110405,0,1763730433,13879.39236228,54.92181569999957,53026.94234976 2025-11-21,13:07:15.000,325,11160656,110765,0,1763730434,13879.36541703999,54.92181569999957,53026.96331112 2025-11-21,13:07:16.000,325,11160689,110205,0,1763730435,13879.32499917999,54.95706135000364,53026.956324000006 2025-11-21,13:07:17.000,325,11160714,110485,0,1763730436,13879.298053939994,54.94296308999765,53026.92837552001 2025-11-21,13:07:18.000,325,11160682,110565,0,1763730437,13879.291317629999,54.93591395999829,53026.87247856 2025-11-21,13:07:19.000,325,11160774,110525,0,1763730438,13879.277845009994,54.95001222000428,53026.90042704 2025-11-21,13:07:20.000,325,11160673,110445,0,1763730439,13879.237427149994,54.94296308999765,53026.837542960006 2025-11-21,13:07:21.000,325,11160712,110365,0,1763730440,13879.210481909999,54.98525787000108,53026.837542960006 2025-11-21,13:07:22.000,325,11160724,110605,0,1763730441,13879.170064049998,54.92181569999957,53026.85850432001 2025-11-21,13:07:23.000,325,11160723,110405,0,1763730442,13879.176800359994,54.93591395999829,53026.788633120006 2025-11-21,13:07:24.000,325,11160736,110285,0,1763730443,13879.149855119998,54.90066831000149,53026.76068464001 2025-11-21,13:07:25.000,325,11160723,110365,0,1763730444,13879.102700949989,54.872471790004056,53026.73972328001 2025-11-21,13:07:26.000,325,11160748,110365,0,1763730445,13879.082492019988,54.886570050002774,53026.73273616 2025-11-21,13:07:27.000,325,11160732,110565,0,1763730446,13879.069019399998,54.886570050002774,53026.77465888 2025-11-21,13:07:28.000,325,11160662,110485,0,1763730447,13879.015128919993,54.90066831000149,53026.72574904 2025-11-21,13:07:29.000,325,11160679,110645,0,1763730448,13879.001656299988,54.90066831000149,53026.69780056 2025-11-21,13:07:30.000,325,11160659,110365,0,1763730449,13878.967974749998,54.8654226600047,53026.66286496001 2025-11-21,13:07:31.000,325,11160731,110365,0,1763730450,13878.934293199993,54.879520920003415,53026.648890720004 2025-11-21,13:07:32.000,325,11160690,110525,0,1763730451,13878.920820580002,54.8513243999987,53026.61395512001 2025-11-21,13:07:33.000,325,11160657,110205,0,1763730452,13878.900611650002,54.872471790004056,53026.620942240006 2025-11-21,13:07:34.000,325,11160694,110365,0,1763730453,13878.900611650002,54.8654226600047,53026.599980880004 2025-11-21,13:07:35.000,325,11160734,110125,0,1763730454,13878.860193790002,54.886570050002774,53026.59299376001 2025-11-21,13:07:36.000,325,11160656,110245,0,1763730455,13878.839984860002,54.91476657000021,53026.56504528 2025-11-21,13:07:37.000,325,11160700,110485,0,1763730456,13878.819775930002,54.93591395999829,53026.5370968 2025-11-21,13:07:38.000,325,11160729,110325,0,1763730457,13878.799567000002,54.90771744000085,53026.5370968 2025-11-21,13:07:39.000,325,11160677,110445,0,1763730458,13878.772621759992,54.872471790004056,53026.52312256001 2025-11-21,13:07:40.000,325,11160733,110365,0,1763730459,13878.732203899992,54.92886482999893,53026.50914832 2025-11-21,13:07:41.000,325,11160758,110445,0,1763730460,13878.658104490001,54.92886482999893,53026.481199840004 2025-11-21,13:07:42.000,325,11160640,110365,0,1763730461,13878.644631869996,54.95706135000364,53026.453251360006 2025-11-21,13:07:43.000,325,11160630,110445,0,1763730462,13878.644631869996,55.006405259999156,53026.46023848 2025-11-21,13:07:44.000,325,11160793,110445,0,1763730463,13878.563796149996,54.99230700000044,53026.41831576 2025-11-21,13:07:45.000,325,11160716,110725,0,1763730464,13878.530114599991,54.99230700000044,53026.44626424001 2025-11-21,13:07:46.000,325,11160790,110405,0,1763730465,13878.47622412,55.013454389998515,53026.36940592 2025-11-21,13:07:47.000,325,11160699,110445,0,1763730466,13878.43580626,55.020503519997874,53026.3624188 2025-11-21,13:07:48.000,325,11160744,110405,0,1763730467,13878.38865208999,55.048700040002586,53026.34844456 2025-11-21,13:07:49.000,325,11160746,110325,0,1763730468,13878.361706849995,55.03460178000387,53026.32748320001 2025-11-21,13:07:50.000,325,11160667,110285,0,1763730469,13878.34823422999,55.04165091000323,53026.30652184001 2025-11-21,13:07:51.000,325,11160723,110565,0,1763730470,13878.321288989995,55.07689656000002,53026.313508960004 2025-11-21,13:07:52.000,325,11160690,110485,0,1763730471,13878.321288989995,55.105093080004735,53026.29953472 2025-11-21,13:07:53.000,325,11160766,110565,0,1763730472,13878.301080059995,55.0980439499981,53026.2925476 2025-11-21,13:07:54.000,325,11160673,110445,0,1763730473,13878.31455268,55.105093080004735,53026.25062488 2025-11-21,13:07:55.000,325,11160733,110565,0,1763730474,13878.25392589,55.12624047000281,53026.25761200001 2025-11-21,13:07:56.000,325,11160718,110045,0,1763730475,13878.24718957999,55.15443699000025,53026.166779440005 2025-11-21,13:07:57.000,325,11160694,110565,0,1763730476,13878.280871129995,55.16853524999897,53026.19472792 2025-11-21,13:07:58.000,325,11160719,110365,0,1763730477,13878.25392589,55.20378090000304,53026.166779440005 2025-11-21,13:07:59.000,325,11160725,110325,0,1763730478,13878.27413482,55.19673177000368,53026.15979232001 2025-11-21,13:08:00.000,325,11160633,110205,0,1763730479,13878.24718957999,55.231977420000476,53026.17376656 2025-11-21,13:08:01.000,325,11160710,110365,0,1763730480,13878.26739850999,55.246075679999194,53026.13883096001 2025-11-21,13:08:02.000,325,11160724,110365,0,1763730481,13878.240453269995,55.246075679999194,53026.12485672 2025-11-21,13:08:03.000,325,11160712,110565,0,1763730482,13878.24718957999,55.3095178500007,53026.06895976001 2025-11-21,13:08:04.000,325,11160724,110285,0,1763730483,13878.21350803,55.33771436999814,53026.082934 2025-11-21,13:08:05.000,325,11160707,110445,0,1763730484,13878.280871129995,55.35886176000349,53026.082934 2025-11-21,13:08:06.000,325,11160703,110365,0,1763730485,13878.24718957999,55.38000915000157,53026.082934 2025-11-21,13:08:07.000,325,11160688,110405,0,1763730486,13878.280871129995,55.35181263000413,53026.07594688 2025-11-21,13:08:08.000,325,11160665,110365,0,1763730487,13878.26739850999,55.39410741000029,53026.117869600006 2025-11-21,13:08:09.000,325,11160741,110325,0,1763730488,13878.28760743999,55.40115653999965,53026.07594688 2025-11-21,13:08:10.000,325,11160716,110565,0,1763730489,13878.32802529999,55.38705828000093,53025.999088560005 2025-11-21,13:08:11.000,325,11160649,110285,0,1763730490,13878.28760743999,55.408205669999006,53026.00607568 2025-11-21,13:08:12.000,325,11160703,110565,0,1763730491,13878.31455268,55.39410741000029,53025.978127200004 2025-11-21,13:08:13.000,325,11160680,110365,0,1763730492,13878.29434375,55.35886176000349,53025.98511432 2025-11-21,13:08:14.000,325,11160715,110565,0,1763730493,13878.29434375,55.33771436999814,53025.95716584 2025-11-21,13:08:15.000,325,11160676,110205,0,1763730494,13878.29434375,55.33771436999814,53026.03402416 2025-11-21,13:08:16.000,325,11160678,110565,0,1763730495,13878.341497919995,55.344763500004774,53026.00607568 2025-11-21,13:08:17.000,325,11160762,110525,0,1763730496,13878.30781636999,55.30246872000134,53025.950178720006 2025-11-21,13:08:18.000,325,11160716,110485,0,1763730497,13878.301080059995,55.295419590001984,53025.950178720006 2025-11-21,13:08:19.000,325,11160747,110405,0,1763730498,13878.240453269995,55.26722307000455,53025.92223024001 2025-11-21,13:08:20.000,325,11160699,110445,0,1763730499,13878.21350803,55.246075679999194,53025.97114008001 2025-11-21,13:08:21.000,325,11160739,110685,0,1763730500,13878.24718957999,55.288370460002625,53025.90126888001 2025-11-21,13:08:22.000,325,11160731,110725,0,1763730501,13878.220244339995,55.27427220000391,53025.87332040001 2025-11-21,13:08:23.000,325,11160770,110205,0,1763730502,13878.15288124,55.32361610999942,53025.87332040001 2025-11-21,13:08:24.000,325,11160676,110525,0,1763730503,13878.179826479995,55.35181263000413,53025.88729464 2025-11-21,13:08:25.000,325,11160645,110565,0,1763730504,13878.078781829994,55.35886176000349,53025.831397680005 2025-11-21,13:08:26.000,325,11160743,110285,0,1763730505,13878.072045519999,55.33771436999814,53025.8383848 2025-11-21,13:08:27.000,325,11160721,110245,0,1763730506,13878.058572899994,55.37296002000221,53025.82441056001 2025-11-21,13:08:28.000,325,11160728,110485,0,1763730507,13878.018155039994,55.408205669999006,53025.79646208 2025-11-21,13:08:29.000,325,11160688,110245,0,1763730508,13877.984473489989,55.415254799998365,53025.810436320004 2025-11-21,13:08:30.000,325,11160654,110285,0,1763730509,13877.977737179994,55.39410741000029,53025.78947496 2025-11-21,13:08:31.000,325,11160695,110725,0,1763730510,13877.910374079998,55.42935306000436,53025.80344920001 2025-11-21,13:08:32.000,325,11160657,110485,0,1763730511,13877.863219909988,55.47869696999987,53025.761526480004 2025-11-21,13:08:33.000,325,11160758,110365,0,1763730512,13877.856483599993,55.47869696999987,53025.74056512 2025-11-21,13:08:34.000,325,11160687,110485,0,1763730513,13877.863219909988,55.520991750003304,53025.6986424 2025-11-21,13:08:35.000,325,11160629,110645,0,1763730514,13877.789120499998,55.54213914000138,53025.73357800001 2025-11-21,13:08:36.000,325,11160725,110565,0,1763730515,13877.768911569998,55.5562374000001,53025.67768104 2025-11-21,13:08:37.000,325,11160759,110045,0,1763730516,13877.735230019993,55.513942620003945,53025.6986424 2025-11-21,13:08:38.000,325,11160660,110445,0,1763730517,13877.728493709998,55.47869696999987,53025.65671968001 2025-11-21,13:08:39.000,325,11160667,110525,0,1763730518,13877.735230019993,55.506893490004586,53025.64973256 2025-11-21,13:08:40.000,325,11160692,110285,0,1763730519,13877.728493709998,55.48574609999923,53025.614796960006 2025-11-21,13:08:41.000,325,11160675,110725,0,1763730520,13877.755438949993,55.464598710001155,53025.60780984001 2025-11-21,13:08:42.000,325,11160736,110365,0,1763730521,13877.735230019993,55.45050045000244,53025.558899999996 2025-11-21,13:08:43.000,325,11160712,110445,0,1763730522,13877.688075849997,55.464598710001155,53025.58684848001 2025-11-21,13:08:44.000,325,11160662,110205,0,1763730523,13877.721757400002,55.422303929997724,53025.53095152 2025-11-21,13:08:45.000,325,11160653,110325,0,1763730524,13877.647657989997,55.43640219000372,53025.48902880001 2025-11-21,13:08:46.000,325,11160724,110365,0,1763730525,13877.701548470002,55.464598710001155,53025.447106080006 2025-11-21,13:08:47.000,325,11160641,110565,0,1763730526,13877.701548470002,55.42935306000436,53025.46108032 2025-11-21,13:08:48.000,325,11160670,110405,0,1763730527,13877.674603229992,55.44345132000308,53025.4540932 2025-11-21,13:08:49.000,325,11160750,110565,0,1763730528,13877.667866919997,55.43640219000372,53025.44011896001 2025-11-21,13:08:50.000,325,11160678,110325,0,1763730529,13877.647657989997,55.457549580001796,53025.41915760001 2025-11-21,13:08:51.000,325,11160726,110405,0,1763730530,13877.627449059997,55.471647840000514,53025.36326064 2025-11-21,13:08:52.000,325,11160755,110245,0,1763730531,13877.573558579992,55.44345132000308,53025.377234880005 2025-11-21,13:08:53.000,325,11160710,110405,0,1763730532,13877.573558579992,55.42935306000436,53025.34928640001 2025-11-21,13:08:54.000,325,11160662,110365,0,1763730533,13877.519668100002,55.464598710001155,53025.33531216 2025-11-21,13:08:55.000,325,11160674,110365,0,1763730534,13877.566822269997,55.43640219000372,53025.29338944 2025-11-21,13:08:56.000,325,11160656,110685,0,1763730535,13877.526404409997,55.471647840000514,53025.279415200006 2025-11-21,13:08:57.000,325,11160699,110485,0,1763730536,13877.492722859992,55.45050045000244,53025.29338944 2025-11-21,13:08:58.000,325,11160699,110365,0,1763730537,13877.526404409997,55.43640219000372,53025.21653112 2025-11-21,13:08:59.000,325,11160663,110325,0,1763730538,13877.459041310001,55.43640219000372,53025.16762128 2025-11-21,13:09:00.000,325,11160722,110765,0,1763730539,13877.465777619997,55.408205669999006,53025.223518239996 2025-11-21,13:09:01.000,325,11160684,110365,0,1763730540,13877.465777619997,55.42935306000436,53025.16762128 2025-11-21,13:09:02.000,325,11160668,110565,0,1763730541,13877.425359759996,55.43640219000372,53025.15364704001 2025-11-21,13:09:03.000,325,11160696,110285,0,1763730542,13877.405150829996,55.48574609999923,53025.10473720001 2025-11-21,13:09:04.000,325,11160655,110525,0,1763730543,13877.384941899996,55.42935306000436,53025.13268568001 2025-11-21,13:09:05.000,325,11160753,110325,0,1763730544,13877.364732969996,55.49279522999859,53025.10473720001 2025-11-21,13:09:06.000,325,11160675,110405,0,1763730545,13877.344524039996,55.52804088000266,53025.07678872 2025-11-21,13:09:07.000,325,11160641,110445,0,1763730546,13877.371469279991,55.513942620003945,53025.111724320006 2025-11-21,13:09:08.000,325,11160658,110405,0,1763730547,13877.357996660001,55.53509001000202,53025.09775008 2025-11-21,13:09:09.000,325,11160665,110485,0,1763730548,13877.344524039996,55.52804088000266,53025.041853120005 2025-11-21,13:09:10.000,325,11160597,110525,0,1763730549,13877.304106179996,55.54918827000074,53025.03486600001 2025-11-21,13:09:11.000,325,11160693,110205,0,1763730550,13877.3175788,55.58443392000481,53025.02787888 2025-11-21,13:09:12.000,325,11160689,110485,0,1763730551,13877.290633559991,55.57033565999882,53024.97896904 2025-11-21,13:09:13.000,325,11160707,110565,0,1763730552,13877.3175788,55.63377783000033,53024.97896904 2025-11-21,13:09:14.000,325,11160657,110565,0,1763730553,13877.29736987,55.61263044000225,53024.97198192 2025-11-21,13:09:15.000,325,11160644,110565,0,1763730554,13877.23000676999,55.60558131000289,53024.97198192 2025-11-21,13:09:16.000,325,11160708,110445,0,1763730555,13877.25695201,55.60558131000289,53024.95102056 2025-11-21,13:09:17.000,325,11160628,110565,0,1763730556,13877.310842489991,55.58443392000481,53024.923072080004 2025-11-21,13:09:18.000,325,11160722,110525,0,1763730557,13877.331051419991,55.60558131000289,53024.90211072 2025-11-21,13:09:19.000,325,11160630,110205,0,1763730558,13877.304106179996,55.5562374000001,53024.93704632001 2025-11-21,13:09:20.000,325,11160692,110525,0,1763730559,13877.290633559991,55.58443392000481,53024.888136479996 2025-11-21,13:09:21.000,325,11160739,110605,0,1763730560,13877.33778773,55.57033565999882,53024.90909784 2025-11-21,13:09:22.000,325,11160716,110405,0,1763730561,13877.310842489991,55.61263044000225,53024.89512360001 2025-11-21,13:09:23.000,325,11160717,110725,0,1763730562,13877.344524039996,55.640826959999686,53024.90909784 2025-11-21,13:09:24.000,325,11160693,110525,0,1763730563,13877.283897249996,55.60558131000289,53024.874162240005 2025-11-21,13:09:25.000,325,11160637,110565,0,1763730564,13877.243479389996,55.647876089999045,53024.888136479996 2025-11-21,13:09:26.000,325,11160633,110485,0,1763730565,13877.23000676999,55.67607261000376,53024.81826528001 2025-11-21,13:09:27.000,325,11160610,110565,0,1763730566,13877.223270459996,55.71131826000055,53024.81826528001 2025-11-21,13:09:28.000,325,11160692,110205,0,1763730567,13877.20979783999,55.704269130001194,53024.81127816 2025-11-21,13:09:29.000,325,11160706,110765,0,1763730568,13877.20979783999,55.77476043000206,53024.860188 2025-11-21,13:09:30.000,325,11160704,110565,0,1763730569,13877.223270459996,55.73951477999799,53024.81826528001 2025-11-21,13:09:31.000,325,11160704,110245,0,1763730570,13877.20979783999,55.77476043000206,53024.860188 2025-11-21,13:09:32.000,325,11160714,110525,0,1763730571,13877.20979783999,55.8029569499995,53024.80429104 2025-11-21,13:09:33.000,325,11160615,110565,0,1763730572,13877.142434739995,55.81000607999886,53024.79730392001 2025-11-21,13:09:34.000,325,11160667,110365,0,1763730573,13877.142434739995,55.84525173000293,53024.79730392001 2025-11-21,13:09:35.000,325,11160699,110325,0,1763730574,13877.13569843,55.84525173000293,53024.74839408001 2025-11-21,13:09:36.000,325,11160644,110565,0,1763730575,13877.09528057,55.90869390000444,53024.67153576 2025-11-21,13:09:37.000,325,11160649,110565,0,1763730576,13877.041390089995,55.89459563999844,53024.67153576 2025-11-21,13:09:38.000,325,11160680,110525,0,1763730577,13877.08854425999,55.93689042000187,53024.74140696 2025-11-21,13:09:39.000,325,11160679,110405,0,1763730578,13877.05486271,56.00033259000338,53024.78332968 2025-11-21,13:09:40.000,325,11160675,110285,0,1763730579,13877.00770853999,56.049676499998895,53024.69249712 2025-11-21,13:09:41.000,325,11160687,110245,0,1763730580,13876.980763299995,56.02852911000082,53024.67153576 2025-11-21,13:09:42.000,325,11160642,110365,0,1763730581,13876.96729067999,56.056725629998255,53024.608651680006 2025-11-21,13:09:43.000,325,11160674,110405,0,1763730582,13876.88645495999,56.07787302000361,53024.62262592 2025-11-21,13:09:44.000,325,11160733,110285,0,1763730583,13876.92687281999,56.113118670000404,53024.66454864 2025-11-21,13:09:45.000,325,11160706,110405,0,1763730584,13876.9134002,56.106069540001045,53024.66454864 2025-11-21,13:09:46.000,325,11160726,110205,0,1763730585,13876.90666388999,56.162462580003194,53024.64358728 2025-11-21,13:09:47.000,325,11160637,110445,0,1763730586,13876.879718649994,56.17656084000191,53024.6156388 2025-11-21,13:09:48.000,325,11160641,110525,0,1763730587,13876.879718649994,56.2259047500047,53024.63660016 2025-11-21,13:09:49.000,325,11160649,110565,0,1763730588,13876.832564479999,56.275248660000216,53024.59467744 2025-11-21,13:09:50.000,325,11160665,110445,0,1763730589,13876.798882929994,56.30344517999765,53024.66454864 2025-11-21,13:09:51.000,325,11160715,110405,0,1763730590,13876.812355549999,56.31754344000365,53024.552754719996 2025-11-21,13:09:52.000,325,11160733,110245,0,1763730591,13876.785410309989,56.37393647999852,53024.58070320001 2025-11-21,13:09:53.000,325,11160653,110485,0,1763730592,13876.711310899998,56.40918213000259,53024.587690320004 2025-11-21,13:09:54.000,325,11160691,110365,0,1763730593,13876.738256139994,56.40918213000259,53024.552754719996 2025-11-21,13:09:55.000,325,11160722,110365,0,1763730594,13876.724783519989,56.46557517000474,53024.552754719996 2025-11-21,13:09:56.000,325,11160620,110365,0,1763730595,13876.724783519989,56.514919080000254,53024.552754719996 2025-11-21,13:09:57.000,325,11160726,110365,0,1763730596,13876.664156729988,56.59950863999984,53024.55974184001 2025-11-21,13:09:58.000,325,11160729,110445,0,1763730597,13876.657420419993,56.66295081000135,53024.552754719996 2025-11-21,13:09:59.000,325,11160694,110365,0,1763730598,13876.657420419993,56.7193438500035,53024.51781912 2025-11-21,13:10:00.000,325,11160750,110445,0,1763730599,13876.617002559993,56.75458950000029,53024.538780480005 2025-11-21,13:10:01.000,325,11160676,110485,0,1763730600,13876.637211489993,56.82508080000116,53024.50384488 2025-11-21,13:10:02.000,325,11160638,110485,0,1763730601,13876.617002559993,56.88852297000267,53024.46890928 2025-11-21,13:10:03.000,325,11160709,110485,0,1763730602,13876.643947799988,56.916719490000105,53024.4758964 2025-11-21,13:10:04.000,325,11160698,109965,0,1763730603,13876.610266249998,56.966063400002895,53024.4758964 2025-11-21,13:10:05.000,325,11160630,110285,0,1763730604,13876.610266249998,57.00130904999969,53024.45493504 2025-11-21,13:10:06.000,325,11160624,110485,0,1763730605,13876.657420419993,57.05770209000184,53024.45493504 2025-11-21,13:10:07.000,325,11160654,110645,0,1763730606,13876.664156729988,57.11409513000399,53024.42698656 2025-11-21,13:10:08.000,325,11160715,110405,0,1763730607,13876.630475179998,57.12819339000271,53024.42698656 2025-11-21,13:10:09.000,325,11160685,110445,0,1763730608,13876.657420419993,57.191635560004215,53024.46890928 2025-11-21,13:10:10.000,325,11160724,110645,0,1763730609,13876.623738869988,57.22688121000101,53024.43397368001 2025-11-21,13:10:11.000,325,11160718,110565,0,1763730610,13876.610266249998,57.23393034000037,53024.4758964 2025-11-21,13:10:12.000,325,11160632,110525,0,1763730611,13876.637211489993,57.26917599000444,53024.46890928 2025-11-21,13:10:13.000,325,11160646,110525,0,1763730612,13876.630475179998,57.374912940002105,53024.46192216001 2025-11-21,13:10:14.000,325,11160643,110445,0,1763730613,13876.630475179998,57.41720771999826,53024.44794792 2025-11-21,13:10:15.000,325,11160705,110205,0,1763730614,13876.610266249998,57.431305980004254,53024.419999440004 2025-11-21,13:10:16.000,325,11160637,110325,0,1763730615,13876.563112080003,57.45950250000169,53024.43397368001 2025-11-21,13:10:17.000,325,11160728,110285,0,1763730616,13876.542903150003,57.57933770999807,53024.45493504 2025-11-21,13:10:18.000,325,11160721,110245,0,1763730617,13876.576584699993,57.6216324900015,53024.4060252 2025-11-21,13:10:19.000,325,11160639,110485,0,1763730618,13876.603529939988,57.66392726999766,53024.43397368001 2025-11-21,13:10:20.000,325,11160746,110605,0,1763730619,13876.563112080003,57.74851683000452,53024.419999440004 2025-11-21,13:10:21.000,325,11160663,110125,0,1763730620,13876.569848389998,57.783762480001315,53024.440960800006 2025-11-21,13:10:22.000,325,11160704,110525,0,1763730621,13876.569848389998,57.84720465000282,53024.385063839996 2025-11-21,13:10:23.000,325,11160713,110325,0,1763730622,13876.590057319998,57.92474508000305,53024.35711536 2025-11-21,13:10:24.000,325,11160651,110405,0,1763730623,13876.563112080003,57.99523638000392,53024.39903808 2025-11-21,13:10:25.000,325,11160725,110325,0,1763730624,13876.583321009988,58.03753116000007,53024.4060252 2025-11-21,13:10:26.000,325,11160720,110445,0,1763730625,13876.623738869988,58.03048203000071,53024.42698656 2025-11-21,13:10:27.000,325,11160668,110485,0,1763730626,13876.623738869988,58.10802246000094,53024.44794792 2025-11-21,13:10:28.000,325,11160714,110365,0,1763730627,13876.711310899998,58.19966114999988,53024.44794792 2025-11-21,13:10:29.000,325,11160592,110325,0,1763730628,13876.711310899998,58.2137594099986,53024.39903808 2025-11-21,13:10:30.000,325,11160639,110565,0,1763730629,13876.778673999994,58.24900506000267,53024.44794792 2025-11-21,13:10:31.000,325,11160670,110405,0,1763730630,13876.798882929994,58.30539810000482,53024.46192216001 2025-11-21,13:10:32.000,325,11160640,110045,0,1763730631,13876.812355549999,58.368840269999055,53024.45493504 2025-11-21,13:10:33.000,325,11160673,110405,0,1763730632,13876.852773409999,58.411135050002486,53024.46890928 2025-11-21,13:10:34.000,325,11160693,110405,0,1763730633,13876.872982339999,58.45342982999864,53024.46890928 2025-11-21,13:10:35.000,325,11160702,110565,0,1763730634,13876.899927579994,58.53097025999887,53024.440960800006 2025-11-21,13:10:36.000,325,11160699,110325,0,1763730635,13876.9134002,58.54506852000486,53024.44794792 2025-11-21,13:10:37.000,325,11160736,110485,0,1763730636,13876.980763299995,58.56621591000294,53024.44794792 2025-11-21,13:10:38.000,325,11160624,110525,0,1763730637,13877.03465378,58.636707210003806,53024.489870640005 2025-11-21,13:10:39.000,325,11160722,110525,0,1763730638,13877.04812639999,58.650805470002524,53024.48288352001 2025-11-21,13:10:40.000,325,11160692,110365,0,1763730639,13877.041390089995,58.6719528600006,53024.46890928 2025-11-21,13:10:41.000,325,11160677,110405,0,1763730640,13877.08854425999,58.69310024999868,53024.50384488 2025-11-21,13:10:42.000,325,11160721,110645,0,1763730641,13877.13569843,58.70719851000467,53024.48288352001 2025-11-21,13:10:43.000,325,11160634,110405,0,1763730642,13877.162643669995,58.79883720000362,53024.48288352001 2025-11-21,13:10:44.000,325,11160657,110045,0,1763730643,13877.19632522,58.84818110999913,53024.4758964 2025-11-21,13:10:45.000,325,11160679,110485,0,1763730644,13877.19632522,58.90457415000128,53024.48288352001 2025-11-21,13:10:46.000,325,11160606,110485,0,1763730645,13877.243479389996,58.91867241,53024.4758964 2025-11-21,13:10:47.000,325,11160652,110365,0,1763730646,13877.324315109996,58.96801632000279,53024.5457676 2025-11-21,13:10:48.000,325,11160729,110405,0,1763730647,13877.33778773,59.010311099998944,53024.57371608 2025-11-21,13:10:49.000,325,11160682,110445,0,1763730648,13877.33778773,59.052605880002375,53024.51083200001 2025-11-21,13:10:50.000,325,11160640,110285,0,1763730649,13877.405150829996,59.108998920004524,53024.53179336001 2025-11-21,13:10:51.000,325,11160634,110565,0,1763730650,13877.432096069992,59.11604805000388,53024.59467744 2025-11-21,13:10:52.000,325,11160649,110285,0,1763730651,13877.459041310001,59.13719544000196,53024.59467744 2025-11-21,13:10:53.000,325,11160728,110405,0,1763730652,13877.465777619997,59.18653935000475,53024.62961304001 2025-11-21,13:10:54.000,325,11160593,110525,0,1763730653,13877.506195479997,59.235883260000264,53024.587690320004 2025-11-21,13:10:55.000,325,11160635,110485,0,1763730654,13877.465777619997,59.29932543000177,53024.64358728 2025-11-21,13:10:56.000,325,11160649,110485,0,1763730655,13877.512931789992,59.34866934000456,53024.66454864 2025-11-21,13:10:57.000,325,11160616,110605,0,1763730656,13877.485986549997,59.39096412000072,53024.67852288001 2025-11-21,13:10:58.000,325,11160655,110445,0,1763730657,13877.506195479997,59.405062379999436,53024.67852288001 2025-11-21,13:10:59.000,325,11160656,110445,0,1763730658,13877.499459170002,59.50375019999774,53024.66454864 2025-11-21,13:11:00.000,325,11160695,110765,0,1763730659,13877.479250240001,59.54604498000117,53024.71345848 2025-11-21,13:11:01.000,325,11160637,110205,0,1763730660,13877.546613339997,59.6235854100014,53024.66454864 2025-11-21,13:11:02.000,325,11160696,110565,0,1763730661,13877.580294890002,59.66588019000483,53024.62262592 2025-11-21,13:11:03.000,325,11160722,110525,0,1763730662,13877.573558579992,59.70112584000162,53024.66454864 2025-11-21,13:11:04.000,325,11160659,110405,0,1763730663,13877.613976439992,59.77161714000249,53024.657561520005 2025-11-21,13:11:05.000,325,11160660,110725,0,1763730664,13877.661130610002,59.870304960000794,53024.71345848 2025-11-21,13:11:06.000,325,11160717,110645,0,1763730665,13877.674603229992,59.89850147999823,53024.720445599996 2025-11-21,13:11:07.000,325,11160697,110485,0,1763730666,13877.715021089993,59.99014017000445,53024.71345848 2025-11-21,13:11:08.000,325,11160627,110405,0,1763730667,13877.728493709998,60.06768060000468,53024.81826528001 2025-11-21,13:11:09.000,325,11160725,110445,0,1763730668,13877.741966330002,60.11702451000019,53024.7903168 2025-11-21,13:11:10.000,325,11160692,110365,0,1763730669,13877.782384189988,60.18751581000106,53024.81127816 2025-11-21,13:11:11.000,325,11160636,110405,0,1763730670,13877.768911569998,60.25800711000193,53024.78332968 2025-11-21,13:11:12.000,325,11160611,110485,0,1763730671,13877.795856809993,60.279154500000004,53024.79730392001 2025-11-21,13:11:13.000,325,11160719,110405,0,1763730672,13877.809329429998,60.37784231999831,53024.78332968 2025-11-21,13:11:14.000,325,11160636,110565,0,1763730673,13877.795856809993,60.43423536000046,53024.83223952 2025-11-21,13:11:15.000,325,11160713,110645,0,1763730674,13877.809329429998,60.46948101000453,53024.888136479996 2025-11-21,13:11:16.000,325,11160672,110485,0,1763730675,13877.816065739993,60.490628400002606,53024.90211072 2025-11-21,13:11:17.000,325,11160644,110445,0,1763730676,13877.856483599993,60.58226709000155,53024.91608496001 2025-11-21,13:11:18.000,325,11160728,110405,0,1763730677,13877.896901459993,60.688004039999214,53024.944033440006 2025-11-21,13:11:19.000,325,11160675,110405,0,1763730678,13877.890165149998,60.723249690003286,53024.97198192 2025-11-21,13:11:20.000,325,11160703,110405,0,1763730679,13877.977737179994,60.77964272999816,53024.90211072 2025-11-21,13:11:21.000,325,11160641,110565,0,1763730680,13877.944055629989,60.82193751000159,53024.97198192 2025-11-21,13:11:22.000,325,11160676,110565,0,1763730681,13878.031627659999,60.906527070001175,53024.97198192 2025-11-21,13:11:23.000,325,11160625,110325,0,1763730682,13878.072045519999,60.962920110003324,53025.02089176 2025-11-21,13:11:24.000,325,11160638,110325,0,1763730683,13878.08551813999,61.04046054000355,53025.01390464001 2025-11-21,13:11:25.000,325,11160644,110245,0,1763730684,13878.078781829994,61.089804449999065,53024.9999304 2025-11-21,13:11:26.000,325,11160639,110565,0,1763730685,13878.16635385999,61.139148360001855,53024.98595616001 2025-11-21,13:11:27.000,325,11160720,110565,0,1763730686,13878.21350803,61.20259053000336,53024.9999304 2025-11-21,13:11:28.000,325,11160723,110445,0,1763730687,13878.26739850999,61.29422922000231,53025.02089176 2025-11-21,13:11:29.000,325,11160707,110525,0,1763730688,13878.321288989995,61.35062226000446,53025.06281448001 2025-11-21,13:11:30.000,325,11160642,110325,0,1763730689,13878.381915779995,61.39291704000061,53025.090762960004 2025-11-21,13:11:31.000,325,11160696,110565,0,1763730690,13878.44927887999,61.484555729999556,53025.06281448001 2025-11-21,13:11:32.000,325,11160687,110365,0,1763730691,13878.509905669991,61.50570312000491,53025.11871144 2025-11-21,13:11:33.000,325,11160651,110205,0,1763730692,13878.563796149996,61.533899640002346,53025.1396728 2025-11-21,13:11:34.000,325,11160652,110365,0,1763730693,13878.664840799996,61.55504703000042,53025.18159552001 2025-11-21,13:11:35.000,325,11160721,110565,0,1763730694,13878.772621759992,61.547997900001064,53025.21653112 2025-11-21,13:11:36.000,325,11160704,110565,0,1763730695,13878.887139029997,61.58324354999786,53025.23050536001 2025-11-21,13:11:37.000,325,11160579,110445,0,1763730696,13878.954502129993,61.56914528999914,53025.21653112 2025-11-21,13:11:38.000,325,11160597,110485,0,1763730697,13879.042074159988,61.533899640002346,53025.209544000005 2025-11-21,13:11:39.000,325,11160633,110405,0,1763730698,13879.122909879989,61.540948770001705,53025.29338944 2025-11-21,13:11:40.000,325,11160703,110365,0,1763730699,13879.203745599989,61.51980138000363,53025.28640232 2025-11-21,13:11:41.000,325,11160636,110445,0,1763730700,13879.291317629999,61.484555729999556,53025.32133792001 2025-11-21,13:11:42.000,325,11160647,110285,0,1763730701,13879.41257121,61.47045747000084,53025.384222 2025-11-21,13:11:43.000,325,11160634,110365,0,1763730702,13879.44625275999,61.43521182000404,53025.384222 2025-11-21,13:11:44.000,325,11160680,110405,0,1763730703,13879.56750633999,61.357671390003816,53025.391209119996 2025-11-21,13:11:45.000,325,11160661,110565,0,1763730704,13879.64834205999,61.29422922000231,53025.35627352 2025-11-21,13:11:46.000,325,11160678,110485,0,1763730705,13879.708968849991,61.30127835000167,53025.426144720004 2025-11-21,13:11:47.000,325,11160664,110285,0,1763730706,13879.783068259996,61.26603270000487,53025.44011896001 2025-11-21,13:11:48.000,325,11160703,110565,0,1763730707,13879.850431359991,61.22373792000144,53025.46806744001 2025-11-21,13:11:49.000,325,11160700,110365,0,1763730708,13879.911058149992,61.15324662000057,53025.46108032 2025-11-21,13:11:50.000,325,11160705,110645,0,1763730709,13879.924530769997,61.146197490001214,53025.496015920005 2025-11-21,13:11:51.000,325,11160672,110525,0,1763730710,13879.964948629997,61.132099230002495,53025.496015920005 2025-11-21,13:11:52.000,325,11160611,110165,0,1763730711,13880.018839110002,61.11800097000378,53025.51697728001 2025-11-21,13:11:53.000,325,11160633,110325,0,1763730712,13880.065993279997,61.10390270999778,53025.496015920005 2025-11-21,13:11:54.000,325,11160698,110885,0,1763730713,13880.119883760002,61.089804449999065,53025.56588712001 2025-11-21,13:11:55.000,325,11160691,110405,0,1763730714,13880.180510550003,61.11800097000378,53025.60780984001 2025-11-21,13:11:56.000,325,11160661,110405,0,1763730715,13880.180510550003,61.082755319999706,53025.6287712 2025-11-21,13:11:57.000,325,11160618,110645,0,1763730716,13880.160301620002,61.03341141000419,53025.62178408 2025-11-21,13:11:58.000,325,11160656,110605,0,1763730717,13880.167037929998,60.97701837000204,53025.57986136 2025-11-21,13:11:59.000,325,11160635,110285,0,1763730718,13880.220928409988,60.94177271999797,53025.663706800005 2025-11-21,13:12:00.000,325,11160646,110165,0,1763730719,13880.227664719998,60.87128142000438,53025.62178408 2025-11-21,13:12:01.000,325,11160653,110525,0,1763730720,13880.227664719998,60.84308489999967,53025.64973256 2025-11-21,13:12:02.000,325,11160668,110605,0,1763730721,13880.247873649998,60.77964272999816,53025.64274544 2025-11-21,13:12:03.000,325,11160674,110365,0,1763730722,13880.247873649998,60.70210229999793,53025.6287712 2025-11-21,13:12:04.000,325,11160709,110365,0,1763730723,13880.227664719998,60.60341447999963,53025.60780984001 2025-11-21,13:12:05.000,325,11160738,110405,0,1763730724,13880.214192099993,60.5258740499994,53025.67069392 2025-11-21,13:12:06.000,325,11160632,110485,0,1763730725,13880.241137339988,60.46948101000453,53025.63575832001 2025-11-21,13:12:07.000,325,11160681,110485,0,1763730726,13880.254609959993,60.39898971000366,53025.67069392 2025-11-21,13:12:08.000,325,11160689,110565,0,1763730727,13880.281555199988,60.29325275999872,53025.69165528 2025-11-21,13:12:09.000,325,11160685,110365,0,1763730728,13880.315236749993,60.222761459997855,53025.69165528 2025-11-21,13:12:10.000,325,11160658,110525,0,1763730729,13880.308500439998,60.17341755000234,53025.663706800005 2025-11-21,13:12:11.000,325,11160724,110445,0,1763730730,13880.321973059989,60.081778860003396,53025.67069392 2025-11-21,13:12:12.000,325,11160690,110445,0,1763730731,13880.328709369998,59.97604190999846,53025.60780984001 2025-11-21,13:12:13.000,325,11160664,110285,0,1763730732,13880.308500439998,59.912599740004225,53025.60780984001 2025-11-21,13:12:14.000,325,11160655,110485,0,1763730733,13880.301764129988,59.79276453000057,53025.593835600004 2025-11-21,13:12:15.000,325,11160630,110405,0,1763730734,13880.281555199988,59.72932235999906,53025.593835600004 2025-11-21,13:12:16.000,325,11160633,110525,0,1763730735,13880.261346269988,59.70112584000162,53025.60780984001 2025-11-21,13:12:17.000,325,11160651,110325,0,1763730736,13880.247873649998,59.637683670000115,53025.593835600004 2025-11-21,13:12:18.000,325,11160671,110565,0,1763730737,13880.207455789998,59.56719236999925,53025.558899999996 2025-11-21,13:12:19.000,325,11160650,110165,0,1763730738,13880.140092690002,59.50375019999774,53025.57287424 2025-11-21,13:12:20.000,325,11160607,110565,0,1763730739,13880.153565309993,59.42620977000479,53025.51697728001 2025-11-21,13:12:21.000,325,11160723,110445,0,1763730740,13880.099674830002,59.39096412000072,53025.50300304 2025-11-21,13:12:22.000,325,11160678,110605,0,1763730741,13880.065993279997,59.34162020999793,53025.5239644 2025-11-21,13:12:23.000,325,11160634,110205,0,1763730742,13880.018839110002,59.2640797799977,53025.51697728001 2025-11-21,13:12:24.000,325,11160689,110405,0,1763730743,13879.938003390002,59.19358848000411,53025.496015920005 2025-11-21,13:12:25.000,325,11160690,110565,0,1763730744,13879.884112909996,59.1301463100026,53025.55191288 2025-11-21,13:12:26.000,325,11160752,110485,0,1763730745,13879.857167670001,59.08785152999917,53025.50300304 2025-11-21,13:12:27.000,325,11160629,110605,0,1763730746,13879.830222429991,59.003261969999585,53025.48204168 2025-11-21,13:12:28.000,325,11160650,110405,0,1763730747,13879.75612302,58.98211458000151,53025.44011896001 2025-11-21,13:12:29.000,325,11160690,110485,0,1763730748,13879.66855098999,58.92572153999936,53025.48902880001 2025-11-21,13:12:30.000,325,11160627,110565,0,1763730749,13879.621396819995,58.91162328000064,53025.47505456 2025-11-21,13:12:31.000,325,11160698,110245,0,1763730750,13879.54729740999,58.89752502000192,53025.447106080006 2025-11-21,13:12:32.000,325,11160687,110405,0,1763730751,13879.48667061999,58.86227936999785,53025.44011896001 2025-11-21,13:12:33.000,325,11160636,110565,0,1763730752,13879.44625275999,58.89752502000192,53025.44011896001 2025-11-21,13:12:34.000,325,11160649,110485,0,1763730753,13879.37215335,58.89752502000192,53025.43313184 2025-11-21,13:12:35.000,325,11160663,110365,0,1763730754,13879.32499917999,58.876377630003844,53025.46108032 2025-11-21,13:12:36.000,325,11160748,110525,0,1763730755,13879.257636079994,58.90457415000128,53025.426144720004 2025-11-21,13:12:37.000,325,11160697,110605,0,1763730756,13879.230690839999,58.93277066999872,53025.44011896001 2025-11-21,13:12:38.000,325,11160753,110605,0,1763730757,13879.183536669989,58.98916371000087,53025.41915760001 2025-11-21,13:12:39.000,325,11160706,110565,0,1763730758,13879.170064049998,58.96801632000279,53025.44011896001 2025-11-21,13:12:40.000,325,11160626,110205,0,1763730759,13879.089228329998,58.97506545000215,53025.46108032 2025-11-21,13:12:41.000,325,11160675,110405,0,1763730760,13879.102700949989,58.996212840000226,53025.41217048 2025-11-21,13:12:42.000,325,11160674,110565,0,1763730761,13879.055546779993,59.0173602299983,53025.34229928 2025-11-21,13:12:43.000,325,11160653,110605,0,1763730762,13879.021865229988,59.045556750003016,53025.37024776001 2025-11-21,13:12:44.000,325,11160683,110685,0,1763730763,13879.035337849993,59.09490065999853,53025.36326064 2025-11-21,13:12:45.000,325,11160663,110405,0,1763730764,13878.961238440002,59.108998920004524,53025.34928640001 2025-11-21,13:12:46.000,325,11160724,110605,0,1763730765,13878.947765819998,59.14424457000132,53025.33531216 2025-11-21,13:12:47.000,325,11160721,110565,0,1763730766,13878.914084269993,59.20768674000283,53025.33531216 2025-11-21,13:12:48.000,325,11160688,110605,0,1763730767,13878.887139029997,59.228834130000905,53025.3143508 2025-11-21,13:12:49.000,325,11160701,110325,0,1763730768,13878.914084269993,59.24293238999962,53025.28640232 2025-11-21,13:12:50.000,325,11160712,110365,0,1763730769,13878.813039619992,59.235883260000264,53025.279415200006 2025-11-21,13:12:51.000,325,11160712,110405,0,1763730770,13878.826512239997,59.2640797799977,53025.3143508 2025-11-21,13:12:52.000,325,11160687,110565,0,1763730771,13878.765885449997,59.24293238999962,53025.28640232 2025-11-21,13:12:53.000,325,11160729,110605,0,1763730772,13878.732203899992,59.271128910004336,53025.29338944 2025-11-21,13:12:54.000,325,11160719,110445,0,1763730773,13878.705258659997,59.25703064999834,53025.26544096 2025-11-21,13:12:55.000,325,11160635,110445,0,1763730774,13878.658104490001,59.29227630000241,53025.27242808001 2025-11-21,13:12:56.000,325,11160687,110405,0,1763730775,13878.590741389991,59.29227630000241,53025.23050536001 2025-11-21,13:12:57.000,325,11160708,110245,0,1763730776,13878.577268770001,59.25703064999834,53025.2444796 2025-11-21,13:12:58.000,325,11160703,110325,0,1763730777,13878.55705984,59.24293238999962,53025.209544000005 2025-11-21,13:12:59.000,325,11160717,110565,0,1763730778,13878.47622412,59.221785000001546,53025.23050536001 2025-11-21,13:13:00.000,325,11160642,110285,0,1763730779,13878.49643305,59.20768674000283,53025.20255688001 2025-11-21,13:13:01.000,325,11160652,110485,0,1763730780,13878.45601519,59.179490219998115,53025.223518239996 2025-11-21,13:13:02.000,325,11160633,110405,0,1763730781,13878.422333639995,59.18653935000475,53025.15364704001 2025-11-21,13:13:03.000,325,11160695,110445,0,1763730782,13878.38865208999,59.179490219998115,53025.19556976 2025-11-21,13:13:04.000,325,11160638,110565,0,1763730783,13878.442542569996,59.20768674000283,53025.209544000005 2025-11-21,13:13:05.000,325,11160703,110605,0,1763730784,13878.43580626,59.179490219998115,53025.209544000005 2025-11-21,13:13:06.000,325,11160737,110445,0,1763730785,13878.36844315999,59.21473587000219,53025.16762128 2025-11-21,13:13:07.000,325,11160617,110565,0,1763730786,13878.381915779995,59.24293238999962,53025.15364704001 2025-11-21,13:13:08.000,325,11160737,110525,0,1763730787,13878.402124709995,59.25703064999834,53025.1746084 2025-11-21,13:13:09.000,325,11160708,110525,0,1763730788,13878.40886101999,59.2640797799977,53025.19556976 2025-11-21,13:13:10.000,325,11160708,110525,0,1763730789,13878.402124709995,59.29227630000241,53025.1396728 2025-11-21,13:13:11.000,325,11160663,110205,0,1763730790,13878.41559733,59.31342369000049,53025.11871144 2025-11-21,13:13:12.000,325,11160639,110245,0,1763730791,13878.43580626,59.36276760000328,53025.12569856 2025-11-21,13:13:13.000,325,11160636,110245,0,1763730792,13878.42906994999,59.412111509998795,53025.1746084 2025-11-21,13:13:14.000,325,11160648,110045,0,1763730793,13878.48969673999,59.44030803000351,53025.13268568001 2025-11-21,13:13:15.000,325,11160741,110405,0,1763730794,13878.48969673999,59.447357160002866,53025.13268568001 2025-11-21,13:13:16.000,325,11160636,110405,0,1763730795,13878.482960429996,59.50375019999774,53025.11871144 2025-11-21,13:13:17.000,325,11160634,110405,0,1763730796,13878.503169359996,59.52489759000309,53025.10473720001 2025-11-21,13:13:18.000,325,11160654,110525,0,1763730797,13878.509905669991,59.52489759000309,53025.12569856 2025-11-21,13:13:19.000,325,11160691,110205,0,1763730798,13878.503169359996,59.59538889000396,53025.14665992 2025-11-21,13:13:20.000,325,11160602,110325,0,1763730799,13878.523378289996,59.56014323999989,53025.11871144 2025-11-21,13:13:21.000,325,11160653,110205,0,1763730800,13878.51664198,59.60948715000268,53025.18159552001 2025-11-21,13:13:22.000,325,11160619,110565,0,1763730801,13878.530114599991,59.6235854100014,53025.11871144 2025-11-21,13:13:23.000,325,11160628,110485,0,1763730802,13878.543587219996,59.581290629997966,53025.111724320006 2025-11-21,13:13:24.000,325,11160648,110325,0,1763730803,13878.550323529991,59.5883397600046,53025.090762960004 2025-11-21,13:13:25.000,325,11160613,110165,0,1763730804,13878.55705984,59.52489759000309,53025.111724320006 2025-11-21,13:13:26.000,325,11160689,110525,0,1763730805,13878.584005079996,59.50375019999774,53025.09775008 2025-11-21,13:13:27.000,325,11160699,110405,0,1763730806,13878.563796149996,59.49670106999838,53025.09775008 2025-11-21,13:13:28.000,325,11160710,110445,0,1763730807,13878.597477700001,59.48965193999902,53025.090762960004 2025-11-21,13:13:29.000,325,11160681,110485,0,1763730808,13878.577268770001,59.454406290002225,53025.090762960004 2025-11-21,13:13:30.000,325,11160713,110525,0,1763730809,13878.590741389991,59.419160639998154,53025.01390464001 2025-11-21,13:13:31.000,325,11160680,110285,0,1763730810,13878.624422939996,59.447357160002866,53025.00691752 2025-11-21,13:13:32.000,325,11160617,110325,0,1763730811,13878.644631869996,59.42620977000479,53024.98595616001 2025-11-21,13:13:33.000,325,11160631,110445,0,1763730812,13878.658104490001,59.447357160002866,53024.992943280005 2025-11-21,13:13:34.000,325,11160710,110485,0,1763730813,13878.678313420001,59.50375019999774,53025.041853120005 2025-11-21,13:13:35.000,325,11160646,110685,0,1763730814,13878.718731280002,59.50375019999774,53024.944033440006 2025-11-21,13:13:36.000,325,11160634,110725,0,1763730815,13878.705258659997,59.52489759000309,53024.9999304 2025-11-21,13:13:37.000,325,11160687,110565,0,1763730816,13878.745676519997,59.5883397600046,53024.97896904 2025-11-21,13:13:38.000,325,11160708,110005,0,1763730817,13878.698522350001,59.637683670000115,53025.00691752 2025-11-21,13:13:39.000,325,11160684,110205,0,1763730818,13878.691786039992,59.70112584000162,53024.992943280005 2025-11-21,13:13:40.000,325,11160598,110525,0,1763730819,13878.718731280002,59.76456801000313,53024.97198192 2025-11-21,13:13:41.000,325,11160629,110405,0,1763730820,13878.671577109992,59.856206700002076,53024.95102056 2025-11-21,13:13:42.000,325,11160703,110565,0,1763730821,13878.664840799996,59.9337471300023,53024.95800768 2025-11-21,13:13:43.000,325,11160645,110525,0,1763730822,13878.685049729997,59.99014017000445,53024.95800768 2025-11-21,13:13:44.000,325,11160640,110485,0,1763730823,13878.685049729997,60.06768060000468,53024.944033440006 2025-11-21,13:13:45.000,325,11160651,110445,0,1763730824,13878.671577109992,60.12407363999955,53024.944033440006 2025-11-21,13:13:46.000,325,11160711,110365,0,1763730825,13878.617686630001,60.20161406999978,53024.95800768 2025-11-21,13:13:47.000,325,11160635,110125,0,1763730826,13878.610950319991,60.24390885000321,53024.923072080004 2025-11-21,13:13:48.000,325,11160718,110485,0,1763730827,13878.590741389991,60.30030188999808,53024.91608496001 2025-11-21,13:13:49.000,325,11160686,110485,0,1763730828,13878.570532459991,60.321449280003435,53024.84621376001 2025-11-21,13:13:50.000,325,11160616,110325,0,1763730829,13878.530114599991,60.35669493000023,53024.90909784 2025-11-21,13:13:51.000,325,11160697,110365,0,1763730830,13878.48969673999,60.3919405800043,53024.860188 2025-11-21,13:13:52.000,325,11160697,110725,0,1763730831,13878.442542569996,60.37079318999895,53024.874162240005 2025-11-21,13:13:53.000,325,11160608,110405,0,1763730832,13878.45601519,60.40603884000302,53024.81826528001 2025-11-21,13:13:54.000,325,11160648,110445,0,1763730833,13878.47622412,60.41308797000238,53024.83922664 2025-11-21,13:13:55.000,325,11160660,110485,0,1763730834,13878.40886101999,60.40603884000302,53024.80429104 2025-11-21,13:13:56.000,325,11160619,110525,0,1763730835,13878.482960429996,60.37784231999831,53024.81127816 2025-11-21,13:13:57.000,325,11160658,110485,0,1763730836,13878.47622412,60.37079318999895,53024.76236832 2025-11-21,13:13:58.000,325,11160619,110405,0,1763730837,13878.543587219996,60.34259667000151,53024.72743272001 2025-11-21,13:13:59.000,325,11160637,110205,0,1763730838,13878.543587219996,60.37784231999831,53024.76935544001 2025-11-21,13:14:00.000,325,11160633,110485,0,1763730839,13878.563796149996,60.42013710000174,53024.78332968 2025-11-21,13:14:01.000,325,11160694,110605,0,1763730840,13878.637895560001,60.3919405800043,53024.72743272001 2025-11-21,13:14:02.000,325,11160615,110365,0,1763730841,13878.644631869996,60.448333619999175,53024.720445599996 2025-11-21,13:14:03.000,325,11160625,110285,0,1763730842,13878.705258659997,60.448333619999175,53024.74140696 2025-11-21,13:14:04.000,325,11160691,110365,0,1763730843,13878.718731280002,60.490628400002606,53024.78332968 2025-11-21,13:14:05.000,325,11160656,110285,0,1763730844,13878.759149140002,60.51882492000004,53024.74140696 2025-11-21,13:14:06.000,325,11160603,110405,0,1763730845,13878.772621759992,60.561119700003474,53024.755381200004 2025-11-21,13:14:07.000,325,11160654,110485,0,1763730846,13878.826512239997,60.58931622000091,53024.78332968 2025-11-21,13:14:08.000,325,11160681,110365,0,1763730847,13878.786094379997,60.65275839000242,53024.72743272001 2025-11-21,13:14:09.000,325,11160696,110565,0,1763730848,13878.826512239997,60.66685665000114,53024.78332968 2025-11-21,13:14:10.000,325,11160639,110325,0,1763730849,13878.833248549992,60.71620056000393,53024.72743272001 2025-11-21,13:14:11.000,325,11160660,110485,0,1763730850,13878.853457479992,60.730298820002645,53024.755381200004 2025-11-21,13:14:12.000,325,11160686,110565,0,1763730851,13878.813039619992,60.75849534000008,53024.74140696 2025-11-21,13:14:13.000,325,11160671,110765,0,1763730852,13878.880402720002,60.76554446999944,53024.71345848 2025-11-21,13:14:14.000,325,11160625,110365,0,1763730853,13878.866930099997,60.7725935999988,53024.67852288001 2025-11-21,13:14:15.000,325,11160637,110125,0,1763730854,13878.893875339993,60.76554446999944,53024.720445599996 2025-11-21,13:14:16.000,325,11160745,110485,0,1763730855,13878.880402720002,60.79374099000415,53024.67153576 2025-11-21,13:14:17.000,325,11160622,110445,0,1763730856,13878.927556889998,60.786691860004794,53024.68551 2025-11-21,13:14:18.000,325,11160612,110405,0,1763730857,13878.954502129993,60.76554446999944,53024.720445599996 2025-11-21,13:14:19.000,325,11160637,110285,0,1763730858,13878.954502129993,60.76554446999944,53024.69249712 2025-11-21,13:14:20.000,325,11160638,110485,0,1763730859,13878.954502129993,60.75144621000072,53024.68551 2025-11-21,13:14:21.000,325,11160632,110565,0,1763730860,13878.988183679998,60.737347950002004,53024.66454864 2025-11-21,13:14:22.000,325,11160676,110685,0,1763730861,13879.015128919993,60.71620056000393,53024.65057440001 2025-11-21,13:14:23.000,325,11160627,110445,0,1763730862,13879.008392609998,60.71620056000393,53024.65057440001 2025-11-21,13:14:24.000,325,11160615,110365,0,1763730863,13878.988183679998,60.70915143000457,53024.657561520005 2025-11-21,13:14:25.000,325,11160690,110525,0,1763730864,13879.055546779993,60.680954909999855,53024.69948424001 2025-11-21,13:14:26.000,325,11160619,110285,0,1763730865,13879.075755709993,60.673905780000496,53024.67852288001 2025-11-21,13:14:27.000,325,11160620,110365,0,1763730866,13879.082492019988,60.69505316999857,53024.69948424001 2025-11-21,13:14:28.000,325,11160627,110365,0,1763730867,13879.102700949989,60.70915143000457,53024.69249712 2025-11-21,13:14:29.000,325,11160685,110565,0,1763730868,13879.122909879989,60.65275839000242,53024.64358728 2025-11-21,13:14:30.000,325,11160710,110365,0,1763730869,13879.149855119998,60.65275839000242,53024.68551 2025-11-21,13:14:31.000,325,11160680,110365,0,1763730870,13879.149855119998,60.66685665000114,53024.657561520005 2025-11-21,13:14:32.000,325,11160701,110725,0,1763730871,13879.163327739989,60.65275839000242,53024.608651680006 2025-11-21,13:14:33.000,325,11160718,110285,0,1763730872,13879.143118809989,60.680954909999855,53024.66454864 2025-11-21,13:14:34.000,325,11160687,110445,0,1763730873,13879.122909879989,60.688004039999214,53024.67153576 2025-11-21,13:14:35.000,325,11160613,110405,0,1763730874,13879.129646189998,60.70210229999793,53024.6156388 2025-11-21,13:14:36.000,325,11160687,110485,0,1763730875,13879.156591429994,60.65275839000242,53024.60166456001 2025-11-21,13:14:37.000,325,11160668,110325,0,1763730876,13879.136382499993,60.70210229999793,53024.6156388 2025-11-21,13:14:38.000,325,11160625,110525,0,1763730877,13879.149855119998,60.75144621000072,53024.60166456001 2025-11-21,13:14:39.000,325,11160649,110605,0,1763730878,13879.149855119998,60.74439708000136,53024.66454864 2025-11-21,13:14:40.000,325,11160611,110445,0,1763730879,13879.190272979999,60.75849534000008,53024.64358728 2025-11-21,13:14:41.000,325,11160595,110605,0,1763730880,13879.176800359994,60.76554446999944,53024.6156388 2025-11-21,13:14:42.000,325,11160696,110405,0,1763730881,13879.190272979999,60.786691860004794,53024.63660016 2025-11-21,13:14:43.000,325,11160617,110645,0,1763730882,13879.230690839999,60.76554446999944,53024.657561520005 2025-11-21,13:14:44.000,325,11160608,110365,0,1763730883,13879.230690839999,60.737347950002004,53024.62262592 2025-11-21,13:14:45.000,325,11160651,110405,0,1763730884,13879.217218219994,60.76554446999944,53024.56672896 2025-11-21,13:14:46.000,325,11160615,110365,0,1763730885,13879.230690839999,60.71620056000393,53024.64358728 2025-11-21,13:14:47.000,325,11160658,110245,0,1763730886,13879.223954529989,60.688004039999214,53024.62262592 2025-11-21,13:14:48.000,325,11160656,110365,0,1763730887,13879.26437238999,60.65275839000242,53024.57371608 2025-11-21,13:14:49.000,325,11160607,110605,0,1763730888,13879.277845009994,60.61046360999899,53024.55974184001 2025-11-21,13:14:50.000,325,11160695,110605,0,1763730889,13879.277845009994,60.57521796000219,53024.60166456001 2025-11-21,13:14:51.000,325,11160626,110485,0,1763730890,13879.318262869994,60.5258740499994,53024.62961304001 2025-11-21,13:14:52.000,325,11160693,110685,0,1763730891,13879.33173549,60.490628400002606,53024.60166456001 2025-11-21,13:14:53.000,325,11160602,110605,0,1763730892,13879.318262869994,60.47653014000389,53024.55974184001 2025-11-21,13:14:54.000,325,11160612,110485,0,1763730893,13879.318262869994,60.441284489999816,53024.5457676 2025-11-21,13:14:55.000,325,11160657,110285,0,1763730894,13879.311526559999,60.43423536000046,53024.538780480005 2025-11-21,13:14:56.000,325,11160672,110325,0,1763730895,13879.40583489999,60.42013710000174,53024.538780480005 2025-11-21,13:14:57.000,325,11160704,110765,0,1763730896,13879.41257121,60.38489144999767,53024.55974184001 2025-11-21,13:14:58.000,325,11160712,110285,0,1763730897,13879.399098589995,60.37784231999831,53024.55974184001 2025-11-21,13:14:59.000,325,11160673,110405,0,1763730898,13879.41257121,60.37079318999895,53024.6156388 2025-11-21,13:15:00.000,325,11160608,110485,0,1763730899,13879.44625275999,60.35669493000023,53024.5457676 2025-11-21,13:15:01.000,325,11160683,110205,0,1763730900,13879.49340693,60.34964580000087,53024.55974184001 2025-11-21,13:15:02.000,325,11160635,110565,0,1763730901,13879.459725379995,60.37784231999831,53024.552754719996 2025-11-21,13:15:03.000,325,11160680,110525,0,1763730902,13879.49340693,60.328498410002794,53024.59467744 2025-11-21,13:15:04.000,325,11160610,110325,0,1763730903,13879.50687954999,60.321449280003435,53024.56672896 2025-11-21,13:15:05.000,325,11160594,110525,0,1763730904,13879.479934309995,60.328498410002794,53024.56672896 2025-11-21,13:15:06.000,325,11160677,110645,0,1763730905,13879.46646168999,60.35669493000023,53024.52480624 2025-11-21,13:15:07.000,325,11160612,110405,0,1763730906,13879.46646168999,60.37784231999831,53024.52480624 2025-11-21,13:15:08.000,325,11160666,110365,0,1763730907,13879.44625275999,60.4271862300011,53024.56672896 2025-11-21,13:15:09.000,325,11160680,110405,0,1763730908,13879.45298907,60.441284489999816,53024.552754719996 2025-11-21,13:15:10.000,325,11160701,110565,0,1763730909,13879.473198,60.43423536000046,53024.587690320004 2025-11-21,13:15:11.000,325,11160665,110645,0,1763730910,13879.41257121,60.46948101000453,53024.5457676 2025-11-21,13:15:12.000,325,11160633,110205,0,1763730911,13879.41257121,60.462431879997894,53024.587690320004 2025-11-21,13:15:13.000,325,11160646,110485,0,1763730912,13879.39236228,60.5258740499994,53024.6156388 2025-11-21,13:15:14.000,325,11160669,110445,0,1763730913,13879.36541703999,60.547021440004755,53024.587690320004 2025-11-21,13:15:15.000,325,11160690,110285,0,1763730914,13879.33173549,60.56816883000283,53024.58070320001 2025-11-21,13:15:16.000,325,11160688,110485,0,1763730915,13879.32499917999,60.58931622000091,53024.52480624 2025-11-21,13:15:17.000,325,11160680,110365,0,1763730916,13879.30479024999,60.554070570004114,53024.552754719996 2025-11-21,13:15:18.000,325,11160662,110525,0,1763730917,13879.30479024999,60.561119700003474,53024.608651680006 2025-11-21,13:15:19.000,325,11160689,110445,0,1763730918,13879.30479024999,60.57521796000219,53024.56672896 2025-11-21,13:15:20.000,325,11160591,110165,0,1763730919,13879.311526559999,60.60341447999963,53024.57371608 2025-11-21,13:15:21.000,325,11160645,110685,0,1763730920,13879.30479024999,60.58226709000155,53024.608651680006 2025-11-21,13:15:22.000,325,11160641,110405,0,1763730921,13879.338471799994,60.57521796000219,53024.63660016 2025-11-21,13:15:23.000,325,11160713,110605,0,1763730922,13879.34520810999,60.60341447999963,53024.587690320004 2025-11-21,13:15:24.000,325,11160702,110565,0,1763730923,13879.35194442,60.60341447999963,53024.6156388 2025-11-21,13:15:25.000,325,11160595,110405,0,1763730924,13879.311526559999,60.61751273999835,53024.657561520005 2025-11-21,13:15:26.000,325,11160660,110565,0,1763730925,13879.38562596999,60.58226709000155,53024.608651680006 2025-11-21,13:15:27.000,325,11160625,110605,0,1763730926,13879.37215335,60.6386601300037,53024.6156388 2025-11-21,13:15:28.000,325,11160632,110565,0,1763730927,13879.39236228,60.624561869997706,53024.587690320004 2025-11-21,13:15:29.000,325,11160618,110205,0,1763730928,13879.36541703999,60.65275839000242,53024.62262592 2025-11-21,13:15:30.000,325,11160595,110245,0,1763730929,13879.378889659994,60.66685665000114,53024.67852288001 2025-11-21,13:15:31.000,325,11160605,110565,0,1763730930,13879.399098589995,60.71620056000393,53024.63660016 2025-11-21,13:15:32.000,325,11160676,110365,0,1763730931,13879.40583489999,60.723249690003286,53024.62262592 2025-11-21,13:15:33.000,325,11160618,110405,0,1763730932,13879.41257121,60.69505316999857,53024.64358728 2025-11-21,13:15:34.000,325,11160643,110365,0,1763730933,13879.399098589995,60.71620056000393,53024.63660016 2025-11-21,13:15:35.000,325,11160721,110205,0,1763730934,13879.42604382999,60.69505316999857,53024.66454864 2025-11-21,13:15:36.000,325,11160727,110405,0,1763730935,13879.42604382999,60.730298820002645,53024.67153576 2025-11-21,13:15:37.000,325,11160684,110725,0,1763730936,13879.459725379995,60.730298820002645,53024.65057440001 2025-11-21,13:15:38.000,325,11160713,110525,0,1763730937,13879.44625275999,60.74439708000136,53024.62961304001 2025-11-21,13:15:39.000,325,11160664,110285,0,1763730938,13879.479934309995,60.70210229999793,53024.69249712 2025-11-21,13:15:40.000,325,11160693,110485,0,1763730939,13879.44625275999,60.70210229999793,53024.657561520005 2025-11-21,13:15:41.000,325,11160616,110365,0,1763730940,13879.45298907,60.69505316999857,53024.68551 2025-11-21,13:15:42.000,325,11160688,110325,0,1763730941,13879.520352169995,60.69505316999857,53024.64358728 2025-11-21,13:15:43.000,325,11160619,110205,0,1763730942,13879.55403372,60.680954909999855,53024.63660016 2025-11-21,13:15:44.000,325,11160655,110565,0,1763730943,13879.62813312999,60.673905780000496,53024.69249712 2025-11-21,13:15:45.000,325,11160589,110245,0,1763730944,13879.641605749996,60.66685665000114,53024.65057440001 2025-11-21,13:15:46.000,325,11160685,110405,0,1763730945,13879.641605749996,60.65980752000178,53024.67852288001 2025-11-21,13:15:47.000,325,11160641,110485,0,1763730946,13879.682023609996,60.58931622000091,53024.657561520005 2025-11-21,13:15:48.000,325,11160636,110525,0,1763730947,13879.682023609996,60.624561869997706,53024.66454864 2025-11-21,13:15:49.000,325,11160723,110205,0,1763730948,13879.66855098999,60.58931622000091,53024.65057440001 2025-11-21,13:15:50.000,325,11160692,110365,0,1763730949,13879.729177779991,60.56816883000283,53024.66454864 2025-11-21,13:15:51.000,325,11160723,110365,0,1763730950,13879.69549623,60.57521796000219,53024.720445599996 2025-11-21,13:15:52.000,325,11160689,110245,0,1763730951,13879.742650399996,60.56816883000283,53024.68551 2025-11-21,13:15:53.000,325,11160710,110565,0,1763730952,13879.722441469996,60.58226709000155,53024.657561520005 2025-11-21,13:15:54.000,325,11160709,110245,0,1763730953,13879.73591409,60.58931622000091,53024.67153576 2025-11-21,13:15:55.000,325,11160621,110445,0,1763730954,13879.708968849991,60.61046360999899,53024.67153576 2025-11-21,13:15:56.000,325,11160740,110365,0,1763730955,13879.702232539996,60.58931622000091,53024.69249712 2025-11-21,13:15:57.000,325,11160712,110445,0,1763730956,13879.73591409,60.58931622000091,53024.720445599996 2025-11-21,13:15:58.000,325,11160697,110485,0,1763730957,13879.71570516,60.624561869997706,53024.72743272001 2025-11-21,13:15:59.000,325,11160625,110645,0,1763730958,13879.73591409,60.61751273999835,53024.69249712 2025-11-21,13:16:00.000,325,11160656,110405,0,1763730959,13879.708968849991,60.6386601300037,53024.74839408001 2025-11-21,13:16:01.000,325,11160695,110365,0,1763730960,13879.762859329996,60.61751273999835,53024.74140696 2025-11-21,13:16:02.000,325,11160630,110405,0,1763730961,13879.71570516,60.61046360999899,53024.72743272001 2025-11-21,13:16:03.000,325,11160655,110445,0,1763730962,13879.742650399996,60.59636535000027,53024.776342560006 2025-11-21,13:16:04.000,325,11160667,110245,0,1763730963,13879.77633195,60.61046360999899,53024.76236832 2025-11-21,13:16:05.000,325,11160658,110565,0,1763730964,13879.789804569991,60.61046360999899,53024.76935544001 2025-11-21,13:16:06.000,325,11160635,110405,0,1763730965,13879.830222429991,60.63161100000434,53024.78332968 2025-11-21,13:16:07.000,325,11160657,110485,0,1763730966,13879.836958740001,60.63161100000434,53024.78332968 2025-11-21,13:16:08.000,325,11160699,110445,0,1763730967,13879.857167670001,60.61046360999899,53024.81127816 2025-11-21,13:16:09.000,325,11160634,110405,0,1763730968,13879.884112909996,60.624561869997706,53024.74839408001 2025-11-21,13:16:10.000,325,11160635,110565,0,1763730969,13879.890849219992,60.61751273999835,53024.7903168 2025-11-21,13:16:11.000,325,11160718,110365,0,1763730970,13879.897585530001,60.60341447999963,53024.78332968 2025-11-21,13:16:12.000,325,11160691,110405,0,1763730971,13879.884112909996,60.57521796000219,53024.74839408001 2025-11-21,13:16:13.000,325,11160703,110405,0,1763730972,13879.958212320002,60.57521796000219,53024.7903168 2025-11-21,13:16:14.000,325,11160640,110365,0,1763730973,13879.917794460001,60.56816883000283,53024.83922664 2025-11-21,13:16:15.000,325,11160694,110405,0,1763730974,13879.978421250002,60.554070570004114,53024.86717512001 2025-11-21,13:16:16.000,325,11160661,110365,0,1763730975,13880.025575419997,60.53997230999812,53024.825252400005 2025-11-21,13:16:17.000,325,11160636,110205,0,1763730976,13880.005366489997,60.51882492000004,53024.81826528001 2025-11-21,13:16:18.000,325,11160618,110725,0,1763730977,13879.985157559997,60.48357927000325,53024.7903168 2025-11-21,13:16:19.000,325,11160677,110365,0,1763730978,13879.991893869992,60.490628400002606,53024.755381200004 2025-11-21,13:16:20.000,325,11160615,110445,0,1763730979,13880.018839110002,60.43423536000046,53024.7903168 2025-11-21,13:16:21.000,325,11160741,110205,0,1763730980,13880.018839110002,60.39898971000366,53024.81826528001 2025-11-21,13:16:22.000,325,11160701,110285,0,1763730981,13880.086202209997,60.42013710000174,53024.7903168 2025-11-21,13:16:23.000,325,11160693,110365,0,1763730982,13880.092938519992,60.37784231999831,53024.81127816 2025-11-21,13:16:24.000,325,11160627,110445,0,1763730983,13880.106411139997,60.34259667000151,53024.776342560006 2025-11-21,13:16:25.000,325,11160712,110565,0,1763730984,13880.072729589992,60.314400150004076,53024.72743272001 2025-11-21,13:16:26.000,325,11160691,110365,0,1763730985,13880.072729589992,60.265056240001286,53024.79730392001 2025-11-21,13:16:27.000,325,11160727,110525,0,1763730986,13880.099674830002,60.30735102000472,53024.76236832 2025-11-21,13:16:28.000,325,11160652,110885,0,1763730987,13880.119883760002,60.279154500000004,53024.74140696 2025-11-21,13:16:29.000,325,11160612,110285,0,1763730988,13880.079465900002,60.279154500000004,53024.76236832 2025-11-21,13:16:30.000,325,11160694,110445,0,1763730989,13880.119883760002,60.279154500000004,53024.7903168 2025-11-21,13:16:31.000,325,11160600,110525,0,1763730990,13880.126620069997,60.265056240001286,53024.76236832 2025-11-21,13:16:32.000,325,11160710,110325,0,1763730991,13880.099674830002,60.25095798000257,53024.76935544001 2025-11-21,13:16:33.000,325,11160693,110325,0,1763730992,13880.119883760002,60.265056240001286,53024.755381200004 2025-11-21,13:16:34.000,325,11160620,110565,0,1763730993,13880.086202209997,60.28620362999936,53024.71345848 2025-11-21,13:16:35.000,325,11160719,110565,0,1763730994,13880.092938519992,60.279154500000004,53024.706471360005 2025-11-21,13:16:36.000,325,11160608,110365,0,1763730995,13880.140092690002,60.30030188999808,53024.720445599996 2025-11-21,13:16:37.000,325,11160667,110565,0,1763730996,13880.160301620002,60.272105370000645,53024.71345848 2025-11-21,13:16:38.000,325,11160663,110405,0,1763730997,13880.173774239993,60.279154500000004,53024.72743272001 2025-11-21,13:16:39.000,325,11160653,110365,0,1763730998,13880.187246859998,60.24390885000321,53024.706471360005 2025-11-21,13:16:40.000,325,11160604,110365,0,1763730999,13880.193983169993,60.222761459997855,53024.71345848 2025-11-21,13:16:41.000,325,11160573,110365,0,1763731000,13880.187246859998,60.20161406999978,53024.76236832 2025-11-21,13:16:42.000,325,11160671,110085,0,1763731001,13880.193983169993,60.16636842000298,53024.71345848 2025-11-21,13:16:43.000,325,11160577,110525,0,1763731002,13880.193983169993,60.18751581000106,53024.69249712 2025-11-21,13:16:44.000,325,11160632,110405,0,1763731003,13880.193983169993,60.152270160004264,53024.72743272001 2025-11-21,13:16:45.000,325,11160698,109885,0,1763731004,13880.187246859998,60.088827990002756,53024.657561520005 2025-11-21,13:16:46.000,325,11160597,110445,0,1763731005,13880.146828999998,60.088827990002756,53024.65057440001 2025-11-21,13:16:47.000,325,11160610,110285,0,1763731006,13880.207455789998,60.00423843000317,53024.69249712 2025-11-21,13:16:48.000,325,11160617,110485,0,1763731007,13880.173774239993,59.99014017000445,53024.67153576 2025-11-21,13:16:49.000,325,11160673,110365,0,1763731008,13880.126620069997,59.94784539000102,53024.63660016 2025-11-21,13:16:50.000,325,11160691,110565,0,1763731009,13880.133356379993,59.905550610004866,53024.64358728 2025-11-21,13:16:51.000,325,11160674,110205,0,1763731010,13880.126620069997,59.856206700002076,53024.608651680006 2025-11-21,13:16:52.000,325,11160691,110525,0,1763731011,13880.160301620002,59.820961049998004,53024.587690320004 2025-11-21,13:16:53.000,325,11160629,110445,0,1763731012,13880.113147449993,59.806862789999286,53024.59467744 2025-11-21,13:16:54.000,325,11160616,109965,0,1763731013,13880.072729589992,59.77866627000185,53024.53179336001 2025-11-21,13:16:55.000,325,11160640,110205,0,1763731014,13880.079465900002,59.74342061999778,53024.55974184001 2025-11-21,13:16:56.000,325,11160609,110445,0,1763731015,13880.045784349997,59.70817497000098,53024.52480624 2025-11-21,13:16:57.000,325,11160600,110525,0,1763731016,13880.086202209997,59.67292932000419,53024.552754719996 2025-11-21,13:16:58.000,325,11160613,110525,0,1763731017,13880.059256970002,59.644732799999474,53024.538780480005 2025-11-21,13:16:59.000,325,11160573,110325,0,1763731018,13880.039048040002,59.637683670000115,53024.51083200001 2025-11-21,13:17:00.000,325,11160597,110205,0,1763731019,13880.005366489997,59.637683670000115,53024.48288352001 2025-11-21,13:17:01.000,325,11160661,110365,0,1763731020,13880.012102799992,59.637683670000115,53024.53179336001 2025-11-21,13:17:02.000,325,11160679,110205,0,1763731021,13880.032311729992,59.6235854100014,53024.46890928 2025-11-21,13:17:03.000,325,11160665,110485,0,1763731022,13879.998630180002,59.60243802000332,53024.45493504 2025-11-21,13:17:04.000,325,11160674,110405,0,1763731023,13880.005366489997,59.6235854100014,53024.46890928 2025-11-21,13:17:05.000,325,11160612,110725,0,1763731024,13879.978421250002,59.581290629997966,53024.4758964 2025-11-21,13:17:06.000,325,11160594,110205,0,1763731025,13879.924530769997,59.60948715000268,53024.440960800006 2025-11-21,13:17:07.000,325,11160687,110445,0,1763731026,13879.890849219992,59.57424149999861,53024.45493504 2025-11-21,13:17:08.000,325,11160592,110525,0,1763731027,13879.830222429991,59.59538889000396,53024.41301232001 2025-11-21,13:17:09.000,325,11160671,110245,0,1763731028,13879.803277189996,59.581290629997966,53024.37807672 2025-11-21,13:17:10.000,325,11160684,110525,0,1763731029,13879.783068259996,59.57424149999861,53024.385063839996 2025-11-21,13:17:11.000,325,11160591,110365,0,1763731030,13879.796540880001,59.57424149999861,53024.32916688 2025-11-21,13:17:12.000,325,11160607,110365,0,1763731031,13879.77633195,59.55309411000053,53024.35711536 2025-11-21,13:17:13.000,325,11160657,110445,0,1763731032,13879.742650399996,59.56014323999989,53024.336154 2025-11-21,13:17:14.000,325,11160656,110685,0,1763731033,13879.749386709991,59.517848460003734,53024.371089600005 2025-11-21,13:17:15.000,325,11160617,110365,0,1763731034,13879.73591409,59.50375019999774,53024.32916688 2025-11-21,13:17:16.000,325,11160577,110605,0,1763731035,13879.742650399996,59.48260280999966,53024.31519264001 2025-11-21,13:17:17.000,325,11160604,110565,0,1763731036,13879.73591409,59.44030803000351,53024.3012184 2025-11-21,13:17:18.000,325,11160634,110325,0,1763731037,13879.75612302,59.412111509998795,53024.26628280001 2025-11-21,13:17:19.000,325,11160670,110485,0,1763731038,13879.722441469996,59.405062379999436,53024.28025704 2025-11-21,13:17:20.000,325,11160595,110205,0,1763731039,13879.729177779991,59.405062379999436,53024.25929568 2025-11-21,13:17:21.000,325,11160679,110565,0,1763731040,13879.708968849991,59.398013250000076,53024.18942448 2025-11-21,13:17:22.000,325,11160690,110605,0,1763731041,13879.73591409,59.36981673000264,53024.19641160001 2025-11-21,13:17:23.000,325,11160647,110405,0,1763731042,13879.708968849991,59.36276760000328,53024.252308560004 2025-11-21,13:17:24.000,325,11160655,110445,0,1763731043,13879.73591409,59.31342369000049,53024.21038584 2025-11-21,13:17:25.000,325,11160672,110445,0,1763731044,13879.73591409,59.30637456000113,53024.217372959996 2025-11-21,13:17:26.000,325,11160682,110365,0,1763731045,13879.742650399996,59.285227170003054,53024.14051464 2025-11-21,13:17:27.000,325,11160579,110565,0,1763731046,13879.742650399996,59.285227170003054,53024.154488880005 2025-11-21,13:17:28.000,325,11160589,110125,0,1763731047,13879.682023609996,59.235883260000264,53024.161476 2025-11-21,13:17:29.000,325,11160586,110045,0,1763731048,13879.68875991999,59.221785000001546,53024.14051464 2025-11-21,13:17:30.000,325,11160695,110245,0,1763731049,13879.66855098999,59.21473587000219,53024.09859192001 2025-11-21,13:17:32.000,325,11160617,110605,0,1763731051,13879.641605749996,59.228834130000905,53024.11955328 2025-11-21,13:17:33.000,325,11160666,110405,0,1763731052,13879.621396819995,59.19358848000411,53024.105579040006 2025-11-21,13:17:34.000,325,11160590,110485,0,1763731053,13879.63486944,59.19358848000411,53024.06365632 2025-11-21,13:17:35.000,325,11160650,110565,0,1763731054,13879.61466051,59.15834283000004,53024.0217336 2025-11-21,13:17:36.000,325,11160577,110445,0,1763731055,13879.60792419999,59.1301463100026,53024.0916048 2025-11-21,13:17:37.000,325,11160618,110325,0,1763731056,13879.661814679996,59.1301463100026,53024.0916048 2025-11-21,13:17:38.000,325,11160653,110205,0,1763731057,13879.62813312999,59.14424457000132,53024.06365632 2025-11-21,13:17:39.000,325,11160708,110565,0,1763731058,13879.661814679996,59.12309718000324,53024.049682079996 2025-11-21,13:17:40.000,325,11160602,110565,0,1763731059,13879.63486944,59.108998920004524,53024.035707840005 2025-11-21,13:17:41.000,325,11160724,110405,0,1763731060,13879.661814679996,59.09490065999853,53024.05666920001 2025-11-21,13:17:42.000,325,11160620,110365,0,1763731061,13879.682023609996,59.08080239999981,53024.049682079996 2025-11-21,13:17:43.000,325,11160647,110405,0,1763731062,13879.702232539996,59.03850762000366,53024.00775936001 2025-11-21,13:17:44.000,325,11160626,110485,0,1763731063,13879.68875991999,59.052605880002375,53024.0916048 2025-11-21,13:17:45.000,325,11160590,110445,0,1763731064,13879.729177779991,59.07375327000045,53024.02872072001 2025-11-21,13:17:46.000,325,11160600,110565,0,1763731065,13879.66855098999,59.045556750003016,53024.01474648 2025-11-21,13:17:47.000,325,11160727,110525,0,1763731066,13879.75612302,59.0173602299983,53024.01474648 2025-11-21,13:17:48.000,325,11160655,110485,0,1763731067,13879.769595639991,59.010311099998944,53024.01474648 2025-11-21,13:17:49.000,325,11160711,110245,0,1763731068,13879.742650399996,59.003261969999585,53023.97981088001 2025-11-21,13:17:50.000,325,11160677,110565,0,1763731069,13879.810013499991,58.98916371000087,53024.02872072001 2025-11-21,13:17:51.000,325,11160693,110365,0,1763731070,13879.783068259996,58.97506545000215,53024.00775936001 2025-11-21,13:17:52.000,325,11160718,110605,0,1763731071,13879.810013499991,58.96096719000343,53024.00775936001 2025-11-21,13:17:53.000,325,11160718,110365,0,1763731072,13879.816749810001,58.96096719000343,53023.99378512 2025-11-21,13:17:54.000,325,11160681,110245,0,1763731073,13879.830222429991,58.97506545000215,53023.986798000005 2025-11-21,13:17:55.000,325,11160587,110605,0,1763731074,13879.803277189996,58.93277066999872,53024.0217336 2025-11-21,13:17:56.000,325,11160621,110565,0,1763731075,13879.810013499991,58.94686893000471,53023.95884952001 2025-11-21,13:17:57.000,325,11160699,110565,0,1763731076,13879.836958740001,58.93981979999808,53023.95884952001 2025-11-21,13:17:58.000,325,11160608,110565,0,1763731077,13879.884112909996,58.96801632000279,53023.99378512 2025-11-21,13:17:59.000,325,11160628,110405,0,1763731078,13879.850431359991,58.96801632000279,53024.00077224 2025-11-21,13:18:00.000,325,11160684,110485,0,1763731079,13879.863903979996,58.93981979999808,53023.99378512 2025-11-21,13:18:01.000,325,11160674,110685,0,1763731080,13879.877376600001,58.92572153999936,53023.95884952001 2025-11-21,13:18:02.000,325,11160685,110005,0,1763731081,13879.857167670001,58.92572153999936,53023.99378512 2025-11-21,13:18:03.000,325,11160590,110445,0,1763731082,13879.836958740001,58.90457415000128,53023.97282376 2025-11-21,13:18:04.000,325,11160676,110365,0,1763731083,13879.857167670001,58.89752502000192,53023.97282376 2025-11-21,13:18:05.000,325,11160677,110405,0,1763731084,13879.911058149992,58.84113197999977,53023.93090104001 2025-11-21,13:18:06.000,325,11160612,110485,0,1763731085,13879.897585530001,58.812935460002336,53023.97282376 2025-11-21,13:18:07.000,325,11160644,110565,0,1763731086,13879.870640289992,58.763591549999546,53024.0217336 2025-11-21,13:18:08.000,325,11160597,110405,0,1763731087,13879.897585530001,58.75654242000019,53023.9518624 2025-11-21,13:18:09.000,325,11160642,110245,0,1763731088,13879.890849219992,58.70014937999804,53023.937888160006 2025-11-21,13:18:10.000,325,11160618,110445,0,1763731089,13879.904321839997,58.650805470002524,53023.95884952001 2025-11-21,13:18:11.000,325,11160652,110405,0,1763731090,13879.917794460001,58.643756340003165,53023.93090104001 2025-11-21,13:18:12.000,325,11160655,110525,0,1763731091,13879.884112909996,58.636707210003806,53023.95884952001 2025-11-21,13:18:13.000,325,11160619,110405,0,1763731092,13879.931267079992,58.636707210003806,53023.92391392 2025-11-21,13:18:14.000,325,11160710,110365,0,1763731093,13879.917794460001,58.55211765000422,53023.95884952001 2025-11-21,13:18:15.000,325,11160665,110325,0,1763731094,13879.890849219992,58.538019389998226,53023.95884952001 2025-11-21,13:18:16.000,325,11160640,110405,0,1763731095,13879.924530769997,58.54506852000486,53023.93090104001 2025-11-21,13:18:17.000,325,11160623,110165,0,1763731096,13879.917794460001,58.48867548000271,53023.88897832001 2025-11-21,13:18:18.000,325,11160646,110245,0,1763731097,13879.911058149992,58.52392112999951,53023.916926800004 2025-11-21,13:18:19.000,325,11160722,110525,0,1763731098,13879.890849219992,58.474577220003994,53023.95884952001 2025-11-21,13:18:20.000,325,11160650,110445,0,1763731099,13879.863903979996,58.48867548000271,53023.916926800004 2025-11-21,13:18:21.000,325,11160647,110325,0,1763731100,13879.924530769997,58.48162635000335,53023.90295256 2025-11-21,13:18:22.000,325,11160654,110445,0,1763731101,13879.911058149992,58.474577220003994,53023.92391392 2025-11-21,13:18:23.000,325,11160597,110365,0,1763731102,13879.924530769997,58.44638069999928,53023.94487528 2025-11-21,13:18:24.000,325,11160637,110405,0,1763731103,13879.911058149992,58.43933156999992,53023.92391392 2025-11-21,13:18:25.000,325,11160598,110445,0,1763731104,13879.931267079992,58.45342982999864,53023.90993968001 2025-11-21,13:18:26.000,325,11160683,110405,0,1763731105,13879.931267079992,58.43933156999992,53023.90993968001 2025-11-21,13:18:27.000,325,11160613,110565,0,1763731106,13879.917794460001,58.45342982999864,53023.90993968001 2025-11-21,13:18:28.000,325,11160670,110445,0,1763731107,13879.931267079992,58.467528090004635,53023.937888160006 2025-11-21,13:18:29.000,325,11160615,110605,0,1763731108,13879.931267079992,58.44638069999928,53023.916926800004 2025-11-21,13:18:30.000,325,11160644,110205,0,1763731109,13879.884112909996,58.474577220003994,53023.916926800004 2025-11-21,13:18:31.000,325,11160677,110405,0,1763731110,13879.890849219992,58.44638069999928,53023.97282376 2025-11-21,13:18:32.000,325,11160646,110565,0,1763731111,13879.890849219992,58.404085920003126,53023.95884952001 2025-11-21,13:18:33.000,325,11160641,110405,0,1763731112,13879.904321839997,58.38293852999777,53023.937888160006 2025-11-21,13:18:34.000,325,11160680,110565,0,1763731113,13879.897585530001,58.33359462000226,53023.937888160006 2025-11-21,13:18:35.000,325,11160692,110445,0,1763731114,13879.870640289992,58.34769288000098,53023.97282376 2025-11-21,13:18:36.000,325,11160691,110525,0,1763731115,13879.897585530001,58.34064375000162,53023.89596544 2025-11-21,13:18:37.000,325,11160597,110405,0,1763731116,13879.850431359991,58.31244723000418,53023.90993968001 2025-11-21,13:18:38.000,325,11160692,110285,0,1763731117,13879.857167670001,58.28425070999947,53023.86102984001 2025-11-21,13:18:39.000,325,11160631,110445,0,1763731118,13879.877376600001,58.29129983999883,53023.881991199996 2025-11-21,13:18:40.000,325,11160650,110405,0,1763731119,13879.857167670001,58.227857670004596,53023.881991199996 2025-11-21,13:18:41.000,325,11160667,110525,0,1763731120,13879.890849219992,58.178513760001806,53023.89596544 2025-11-21,13:18:42.000,325,11160635,110285,0,1763731121,13879.870640289992,58.2137594099986,53023.89596544 2025-11-21,13:18:43.000,325,11160676,110205,0,1763731122,13879.924530769997,58.2137594099986,53023.8470556 2025-11-21,13:18:44.000,325,11160643,110365,0,1763731123,13879.884112909996,58.17146463000245,53023.85404272 2025-11-21,13:18:45.000,325,11160669,110125,0,1763731124,13879.917794460001,58.178513760001806,53023.8470556 2025-11-21,13:18:46.000,325,11160615,110445,0,1763731125,13879.931267079992,58.17146463000245,53023.868016960005 2025-11-21,13:18:47.000,325,11160619,110485,0,1763731126,13879.931267079992,58.185562890001165,53023.89596544 2025-11-21,13:18:48.000,325,11160697,110525,0,1763731127,13879.944739699997,58.22080853999796,53023.87500408 2025-11-21,13:18:49.000,325,11160690,110325,0,1763731128,13879.911058149992,58.2137594099986,53023.85404272 2025-11-21,13:18:50.000,325,11160697,110725,0,1763731129,13879.911058149992,58.227857670004596,53023.8470556 2025-11-21,13:18:51.000,325,11160613,110325,0,1763731130,13879.951476009992,58.241955930003314,53023.83308136 2025-11-21,13:18:52.000,325,11160669,110405,0,1763731131,13879.951476009992,58.24900506000267,53023.86102984001 2025-11-21,13:18:53.000,325,11160698,110685,0,1763731132,13879.924530769997,58.25605419000203,53023.868016960005 2025-11-21,13:18:54.000,325,11160611,110605,0,1763731133,13879.931267079992,58.29834896999819,53023.87500408 2025-11-21,13:18:55.000,325,11160597,110445,0,1763731134,13879.924530769997,58.3265454900029,53023.868016960005 2025-11-21,13:18:56.000,325,11160654,110485,0,1763731135,13879.924530769997,58.33359462000226,53023.86102984001 2025-11-21,13:18:57.000,325,11160614,110365,0,1763731136,13879.904321839997,58.33359462000226,53023.85404272 2025-11-21,13:18:58.000,325,11160637,110485,0,1763731137,13879.917794460001,58.31949636000354,53023.8470556 2025-11-21,13:18:59.000,325,11160663,110405,0,1763731138,13879.951476009992,58.33359462000226,53023.84006848001 2025-11-21,13:19:00.000,325,11160709,110205,0,1763731139,13879.978421250002,58.34064375000162,53023.82609424 2025-11-21,13:19:01.000,325,11160657,110445,0,1763731140,13879.958212320002,58.29129983999883,53023.819107120005 2025-11-21,13:19:02.000,325,11160696,110285,0,1763731141,13879.971684939992,58.26310332000139,53023.86102984001 2025-11-21,13:19:03.000,325,11160679,110365,0,1763731142,13880.025575419997,58.27015245000075,53023.868016960005 2025-11-21,13:19:04.000,325,11160601,110205,0,1763731143,13880.032311729992,58.17146463000245,53023.80513288 2025-11-21,13:19:05.000,325,11160680,110445,0,1763731144,13880.045784349997,58.185562890001165,53023.79814576 2025-11-21,13:19:06.000,325,11160693,110365,0,1763731145,13880.039048040002,58.15031724000437,53023.82609424 2025-11-21,13:19:07.000,325,11160608,110325,0,1763731146,13880.039048040002,58.1150715900003,53023.81212000001 2025-11-21,13:19:08.000,325,11160691,110565,0,1763731147,13880.099674830002,58.05867854999815,53023.8470556 2025-11-21,13:19:09.000,325,11160658,110325,0,1763731148,13880.126620069997,58.002285510003276,53023.84006848001 2025-11-21,13:19:10.000,325,11160652,110405,0,1763731149,13880.119883760002,57.967039859999204,53023.881991199996 2025-11-21,13:19:11.000,325,11160674,110485,0,1763731150,13880.126620069997,57.94589247000113,53023.8470556 2025-11-21,13:19:12.000,325,11160668,110525,0,1763731151,13880.214192099993,57.91769595000369,53023.86102984001 2025-11-21,13:19:13.000,325,11160615,110445,0,1763731152,13880.193983169993,57.92474508000305,53023.85404272 2025-11-21,13:19:14.000,325,11160651,110445,0,1763731153,13880.193983169993,57.89654855999834,53023.868016960005 2025-11-21,13:19:15.000,325,11160687,110565,0,1763731154,13880.220928409988,57.86130291000154,53023.881991199996 2025-11-21,13:19:16.000,325,11160692,110245,0,1763731155,13880.241137339988,57.84720465000282,53023.82609424 2025-11-21,13:19:17.000,325,11160653,110485,0,1763731156,13880.268082579998,57.8683520400009,53023.84006848001 2025-11-21,13:19:18.000,325,11160610,110445,0,1763731157,13880.274818889993,57.85425378000218,53023.82609424 2025-11-21,13:19:19.000,325,11160689,110365,0,1763731158,13880.254609959993,57.8683520400009,53023.86102984001 2025-11-21,13:19:20.000,325,11160657,110445,0,1763731159,13880.227664719998,57.87540117000026,53023.83308136 2025-11-21,13:19:21.000,325,11160630,110605,0,1763731160,13880.207455789998,57.88245029999962,53023.86102984001 2025-11-21,13:19:22.000,325,11160624,110565,0,1763731161,13880.200719480003,57.8683520400009,53023.79814576 2025-11-21,13:19:23.000,325,11160643,110445,0,1763731162,13880.193983169993,57.88245029999962,53023.84006848001 2025-11-21,13:19:24.000,325,11160646,110285,0,1763731163,13880.153565309993,57.88245029999962,53023.83308136 2025-11-21,13:19:25.000,325,11160701,110525,0,1763731164,13880.126620069997,57.833106390004104,53023.84006848001 2025-11-21,13:19:26.000,325,11160606,110325,0,1763731165,13880.092938519992,57.826057260004745,53023.81212000001 2025-11-21,13:19:27.000,325,11160718,110245,0,1763731166,13880.126620069997,57.81900812999811,53023.84006848001 2025-11-21,13:19:28.000,325,11160668,110685,0,1763731167,13880.052520659992,57.76261509000324,53023.84006848001 2025-11-21,13:19:29.000,325,11160656,110525,0,1763731168,13880.032311729992,57.776713350001955,53023.78417152 2025-11-21,13:19:30.000,325,11160660,110365,0,1763731169,13880.039048040002,57.75556596000388,53023.79814576 2025-11-21,13:19:31.000,325,11160694,110405,0,1763731170,13880.018839110002,57.74851683000452,53023.79814576 2025-11-21,13:19:32.000,325,11160622,110565,0,1763731171,13880.018839110002,57.71327118000045,53023.819107120005 2025-11-21,13:19:33.000,325,11160599,110525,0,1763731172,13879.971684939992,57.70622205000109,53023.7771844 2025-11-21,13:19:34.000,325,11160633,110565,0,1763731173,13879.998630180002,57.67802553000365,53023.79115864001 2025-11-21,13:19:35.000,325,11160627,110565,0,1763731174,13879.991893869992,57.64982900999894,53023.78417152 2025-11-21,13:19:36.000,325,11160613,110205,0,1763731175,13879.971684939992,57.67097640000429,53023.79115864001 2025-11-21,13:19:37.000,325,11160699,110725,0,1763731176,13879.958212320002,57.64982900999894,53023.81212000001 2025-11-21,13:19:38.000,325,11160678,110245,0,1763731177,13879.971684939992,57.66392726999766,53023.76321016001 2025-11-21,13:19:39.000,325,11160594,110605,0,1763731178,13879.985157559997,57.66392726999766,53023.78417152 2025-11-21,13:19:40.000,325,11160659,110325,0,1763731179,13879.978421250002,57.67097640000429,53023.749235920004 2025-11-21,13:19:41.000,325,11160602,110565,0,1763731180,13879.911058149992,57.66392726999766,53023.770197280006 2025-11-21,13:19:42.000,325,11160725,110485,0,1763731181,13879.904321839997,57.6568781399983,53023.75622304 2025-11-21,13:19:43.000,325,11160691,110525,0,1763731182,13879.931267079992,57.67802553000365,53023.81212000001 2025-11-21,13:19:44.000,325,11160649,110365,0,1763731183,13879.944739699997,57.66392726999766,53023.770197280006 2025-11-21,13:19:45.000,325,11160657,110445,0,1763731184,13879.978421250002,57.68507466000301,53023.72827456 2025-11-21,13:19:46.000,325,11160636,110565,0,1763731185,13879.884112909996,57.67802553000365,53023.770197280006 2025-11-21,13:19:47.000,325,11160688,110485,0,1763731186,13879.877376600001,57.64982900999894,53023.67936472 2025-11-21,13:19:48.000,325,11160625,110285,0,1763731187,13879.870640289992,57.66392726999766,53023.700326080005 2025-11-21,13:19:49.000,325,11160648,110525,0,1763731188,13879.870640289992,57.71327118000045,53023.67237760001 2025-11-21,13:19:50.000,325,11160638,110605,0,1763731189,13879.823486119996,57.6568781399983,53023.72128744001 2025-11-21,13:19:51.000,325,11160670,110365,0,1763731190,13879.796540880001,57.64277987999958,53023.66539048 2025-11-21,13:19:52.000,325,11160604,110445,0,1763731191,13879.843695049996,57.6216324900015,53023.67936472 2025-11-21,13:19:53.000,325,11160626,110405,0,1763731192,13879.803277189996,57.64277987999958,53023.637442 2025-11-21,13:19:54.000,325,11160615,110565,0,1763731193,13879.810013499991,57.61458336000214,53023.60949352 2025-11-21,13:19:55.000,325,11160652,110565,0,1763731194,13879.850431359991,57.57228857999871,53023.637442 2025-11-21,13:19:56.000,325,11160613,110405,0,1763731195,13879.830222429991,57.51589554000384,53023.63045488 2025-11-21,13:19:57.000,325,11160640,110405,0,1763731196,13879.823486119996,57.5229446700032,53023.65840336 2025-11-21,13:19:58.000,325,11160616,110525,0,1763731197,13879.830222429991,57.48064988999977,53023.65840336 2025-11-21,13:19:59.000,325,11160706,110565,0,1763731198,13879.843695049996,57.48769901999913,53023.602506400006 2025-11-21,13:20:00.000,325,11160716,110365,0,1763731199,13879.863903979996,57.43835511000361,53023.602506400006 2025-11-21,13:20:01.000,325,11160693,110565,0,1763731200,13879.863903979996,57.38901120000082,53023.5675708 2025-11-21,13:20:02.000,325,11160617,110605,0,1763731201,13879.924530769997,57.36081468000339,53023.58853216 2025-11-21,13:20:03.000,325,11160609,110205,0,1763731202,13879.911058149992,57.34671642000467,53023.581545040004 2025-11-21,13:20:04.000,325,11160611,110365,0,1763731203,13879.884112909996,57.34671642000467,53023.55359656001 2025-11-21,13:20:05.000,325,11160648,110245,0,1763731204,13879.911058149992,57.29032338000252,53023.51866096 2025-11-21,13:20:06.000,325,11160652,110605,0,1763731205,13879.938003390002,57.29737251000188,53023.51866096 2025-11-21,13:20:07.000,325,11160670,110605,0,1763731206,13879.944739699997,57.26917599000444,53023.53962232 2025-11-21,13:20:08.000,325,11160700,110405,0,1763731207,13879.971684939992,57.25507772999845,53023.49071248 2025-11-21,13:20:09.000,325,11160717,110525,0,1763731208,13879.991893869992,57.24802859999909,53023.52564808001 2025-11-21,13:20:10.000,325,11160636,110285,0,1763731209,13880.018839110002,57.21983208000165,53023.532635200005 2025-11-21,13:20:11.000,325,11160604,110285,0,1763731210,13880.012102799992,57.26212685999781,53023.52564808001 2025-11-21,13:20:12.000,325,11160590,110565,0,1763731211,13879.985157559997,57.24802859999909,53023.55359656001 2025-11-21,13:20:13.000,325,11160635,110405,0,1763731212,13879.944739699997,57.26212685999781,53023.546609439996 2025-11-21,13:20:14.000,325,11160709,110565,0,1763731213,13879.931267079992,57.30442164000124,53023.51866096 2025-11-21,13:20:15.000,325,11160681,110485,0,1763731214,13879.924530769997,57.26212685999781,53023.50468672001 2025-11-21,13:20:16.000,325,11160629,110405,0,1763731215,13879.904321839997,57.3114707700006,53023.50468672001 2025-11-21,13:20:17.000,325,11160690,110525,0,1763731216,13879.884112909996,57.35376555000403,53023.4976996 2025-11-21,13:20:18.000,325,11160614,110565,0,1763731217,13879.843695049996,57.332618159998674,53023.51866096 2025-11-21,13:20:19.000,325,11160641,110405,0,1763731218,13879.823486119996,57.34671642000467,53023.462764 2025-11-21,13:20:20.000,325,11160585,110285,0,1763731219,13879.803277189996,57.34671642000467,53023.46975112 2025-11-21,13:20:21.000,325,11160632,110445,0,1763731220,13879.803277189996,57.36081468000339,53023.46975112 2025-11-21,13:20:22.000,325,11160681,110325,0,1763731221,13879.75612302,57.34671642000467,53023.45577688001 2025-11-21,13:20:23.000,325,11160625,110525,0,1763731222,13879.749386709991,57.332618159998674,53023.49071248 2025-11-21,13:20:24.000,325,11160688,110365,0,1763731223,13879.769595639991,57.332618159998674,53023.51167384 2025-11-21,13:20:25.000,325,11160582,110405,0,1763731224,13879.783068259996,57.26917599000444,53023.462764 2025-11-21,13:20:26.000,325,11160590,110405,0,1763731225,13879.77633195,57.26212685999781,53023.42084128 2025-11-21,13:20:27.000,325,11160698,110445,0,1763731226,13879.762859329996,57.23393034000037,53023.434815520006 2025-11-21,13:20:28.000,325,11160615,110525,0,1763731227,13879.729177779991,57.21983208000165,53023.44180264 2025-11-21,13:20:29.000,325,11160673,110405,0,1763731228,13879.742650399996,57.24097946999973,53023.42782840001 2025-11-21,13:20:30.000,325,11160714,110205,0,1763731229,13879.789804569991,57.198684690003574,53023.483725360005 2025-11-21,13:20:31.000,325,11160615,110445,0,1763731230,13879.796540880001,57.135242520002066,53023.378918559996 2025-11-21,13:20:32.000,325,11160684,110245,0,1763731231,13879.796540880001,57.12819339000271,53023.39987992 2025-11-21,13:20:33.000,325,11160676,110445,0,1763731232,13879.823486119996,57.0295055700044,53023.37193144 2025-11-21,13:20:34.000,325,11160620,110445,0,1763731233,13879.810013499991,57.02245643999777,53023.3928928 2025-11-21,13:20:35.000,325,11160688,110125,0,1763731234,13879.836958740001,56.973112530002254,53023.378918559996 2025-11-21,13:20:36.000,325,11160711,110565,0,1763731235,13879.850431359991,56.909670360000746,53023.35097008 2025-11-21,13:20:37.000,325,11160685,110405,0,1763731236,13879.843695049996,56.8532773199986,53023.42782840001 2025-11-21,13:20:38.000,325,11160670,110245,0,1763731237,13879.877376600001,56.789835150004365,53023.42782840001 2025-11-21,13:20:39.000,325,11160695,110565,0,1763731238,13879.904321839997,56.76163862999965,53023.3928928 2025-11-21,13:20:40.000,325,11160691,110565,0,1763731239,13879.904321839997,56.7193438500035,53023.47673824001 2025-11-21,13:20:41.000,325,11160631,110285,0,1763731240,13879.877376600001,56.691147329998785,53023.40686704001 2025-11-21,13:20:42.000,325,11160601,110645,0,1763731241,13879.850431359991,56.66999994000071,53023.44180264 2025-11-21,13:20:43.000,325,11160689,110565,0,1763731242,13879.857167670001,56.64180342000327,53023.40686704001 2025-11-21,13:20:44.000,325,11160663,110525,0,1763731243,13879.823486119996,56.59245951000048,53023.38590568001 2025-11-21,13:20:45.000,325,11160608,110565,0,1763731244,13879.830222429991,56.59950863999984,53023.364944320005 2025-11-21,13:20:46.000,325,11160593,110165,0,1763731245,13879.803277189996,56.557213860003685,53023.38590568001 2025-11-21,13:20:47.000,325,11160683,110405,0,1763731246,13879.816749810001,56.52901733999897,53023.39987992 2025-11-21,13:20:48.000,325,11160620,110485,0,1763731247,13879.796540880001,56.514919080000254,53023.38590568001 2025-11-21,13:20:49.000,325,11160680,110645,0,1763731248,13879.769595639991,56.4726243000041,53023.378918559996 2025-11-21,13:20:50.000,325,11160575,110485,0,1763731249,13879.73591409,56.4726243000041,53023.40686704001 2025-11-21,13:20:51.000,325,11160734,110445,0,1763731250,13879.641605749996,56.507869950000895,53023.42782840001 2025-11-21,13:20:52.000,325,11160708,110125,0,1763731251,13879.66855098999,56.43737865000003,53023.42084128 2025-11-21,13:20:53.000,325,11160602,110485,0,1763731252,13879.621396819995,56.43737865000003,53023.38590568001 2025-11-21,13:20:54.000,325,11160614,110485,0,1763731253,13879.55403372,56.44442777999939,53023.39987992 2025-11-21,13:20:55.000,325,11160678,110405,0,1763731254,13879.51361586,56.43737865000003,53023.38590568001 2025-11-21,13:20:56.000,325,11160683,110405,0,1763731255,13879.473198,56.39508387000387,53023.37193144 2025-11-21,13:20:57.000,325,11160691,110365,0,1763731256,13879.38562596999,56.42328039000131,53023.33699584001 2025-11-21,13:20:58.000,325,11160623,110085,0,1763731257,13879.40583489999,56.40213300000323,53023.38590568001 2025-11-21,13:20:59.000,325,11160667,110525,0,1763731258,13879.39236228,56.3598382199998,53023.364944320005 2025-11-21,13:21:00.000,325,11160597,110525,0,1763731259,13879.41257121,56.34573996000108,53023.33000872 2025-11-21,13:21:01.000,325,11160615,110485,0,1763731260,13879.399098589995,56.388034740004514,53023.27411176 2025-11-21,13:21:02.000,325,11160597,110485,0,1763731261,13879.35194442,56.40918213000259,53023.364944320005 2025-11-21,13:21:03.000,325,11160657,110405,0,1763731262,13879.318262869994,56.40213300000323,53023.33000872 2025-11-21,13:21:04.000,325,11160705,110445,0,1763731263,13879.338471799994,56.40213300000323,53023.3928928 2025-11-21,13:21:05.000,325,11160649,110485,0,1763731264,13879.32499917999,56.42328039000131,53023.34398296 2025-11-21,13:21:06.000,325,11160681,110565,0,1763731265,13879.291317629999,56.41623126000195,53023.34398296 2025-11-21,13:21:07.000,325,11160647,110445,0,1763731266,13879.30479024999,56.43032952000067,53023.33000872 2025-11-21,13:21:08.000,325,11160616,110325,0,1763731267,13879.311526559999,56.451476909998746,53023.3928928 2025-11-21,13:21:09.000,325,11160633,110325,0,1763731268,13879.311526559999,56.458526039998105,53023.38590568001 2025-11-21,13:21:10.000,325,11160664,110285,0,1763731269,13879.28458131999,56.451476909998746,53023.29507312 2025-11-21,13:21:11.000,325,11160648,110525,0,1763731270,13879.291317629999,56.4726243000041,53023.30904736001 2025-11-21,13:21:12.000,325,11160658,109885,0,1763731271,13879.277845009994,56.4726243000041,53023.33699584001 2025-11-21,13:21:13.000,325,11160676,110605,0,1763731272,13879.28458131999,56.4726243000041,53023.35097008 2025-11-21,13:21:14.000,325,11160650,110565,0,1763731273,13879.26437238999,56.47967343000346,53023.34398296 2025-11-21,13:21:15.000,325,11160696,110485,0,1763731274,13879.250899769999,56.48672256000282,53023.35097008 2025-11-21,13:21:16.000,325,11160670,110525,0,1763731275,13879.244163459989,56.47967343000346,53023.378918559996 2025-11-21,13:21:17.000,325,11160695,110365,0,1763731276,13879.244163459989,56.500820820001536,53023.34398296 2025-11-21,13:21:18.000,325,11160627,110205,0,1763731277,13879.271108699999,56.451476909998746,53023.38590568001 2025-11-21,13:21:19.000,325,11160664,110405,0,1763731278,13879.28458131999,56.451476909998746,53023.33000872 2025-11-21,13:21:20.000,325,11160596,110445,0,1763731279,13879.230690839999,56.47967343000346,53023.3230216 2025-11-21,13:21:21.000,325,11160689,110445,0,1763731280,13879.223954529989,56.43032952000067,53023.316034480005 2025-11-21,13:21:22.000,325,11160664,110485,0,1763731281,13879.223954529989,56.458526039998105,53023.27411176 2025-11-21,13:21:23.000,325,11160630,110445,0,1763731282,13879.244163459989,56.46557517000474,53023.30904736001 2025-11-21,13:21:24.000,325,11160681,110565,0,1763731283,13879.26437238999,56.458526039998105,53023.35097008 2025-11-21,13:21:25.000,325,11160614,110565,0,1763731284,13879.28458131999,56.500820820001536,53023.30904736001 2025-11-21,13:21:26.000,325,11160706,110565,0,1763731285,13879.291317629999,56.44442777999939,53023.316034480005 2025-11-21,13:21:27.000,325,11160601,110365,0,1763731286,13879.33173549,56.458526039998105,53023.316034480005 2025-11-21,13:21:28.000,325,11160654,110405,0,1763731287,13879.298053939994,56.451476909998746,53023.34398296 2025-11-21,13:21:29.000,325,11160690,110285,0,1763731288,13879.33173549,56.46557517000474,53023.3230216 2025-11-21,13:21:30.000,325,11160574,110485,0,1763731289,13879.338471799994,56.46557517000474,53023.34398296 2025-11-21,13:21:31.000,325,11160706,110405,0,1763731290,13879.33173549,56.43737865000003,53023.33699584001 2025-11-21,13:21:32.000,325,11160624,110285,0,1763731291,13879.34520810999,56.4726243000041,53023.39987992 2025-11-21,13:21:33.000,325,11160641,110485,0,1763731292,13879.35194442,56.43737865000003,53023.316034480005 2025-11-21,13:21:34.000,325,11160628,110285,0,1763731293,13879.35194442,56.41623126000195,53023.40686704001 2025-11-21,13:21:35.000,325,11160619,110405,0,1763731294,13879.378889659994,56.43737865000003,53023.35795720001 2025-11-21,13:21:36.000,325,11160652,110405,0,1763731295,13879.358680729994,56.458526039998105,53023.37193144 2025-11-21,13:21:37.000,325,11160690,110645,0,1763731296,13879.378889659994,56.4726243000041,53023.378918559996 2025-11-21,13:21:38.000,325,11160675,110325,0,1763731297,13879.36541703999,56.48672256000282,53023.378918559996 2025-11-21,13:21:39.000,325,11160587,110485,0,1763731298,13879.298053939994,56.43032952000067,53023.3928928 2025-11-21,13:21:40.000,325,11160639,110565,0,1763731299,13879.37215335,56.47967343000346,53023.40686704001 2025-11-21,13:21:41.000,325,11160631,110565,0,1763731300,13879.36541703999,56.46557517000474,53023.37193144 2025-11-21,13:21:42.000,325,11160639,110365,0,1763731301,13879.338471799994,56.47967343000346,53023.40686704001 2025-11-21,13:21:43.000,325,11160631,110485,0,1763731302,13879.358680729994,56.514919080000254,53023.44878976 2025-11-21,13:21:44.000,325,11160679,110365,0,1763731303,13879.338471799994,56.500820820001536,53023.39987992 2025-11-21,13:21:45.000,325,11160602,110365,0,1763731304,13879.358680729994,56.48672256000282,53023.3928928 2025-11-21,13:21:46.000,325,11160658,110525,0,1763731305,13879.34520810999,56.507869950000895,53023.434815520006 2025-11-21,13:21:47.000,325,11160637,110285,0,1763731306,13879.36541703999,56.54311559999769,53023.40686704001 2025-11-21,13:21:48.000,325,11160593,110365,0,1763731307,13879.35194442,56.514919080000254,53023.39987992 2025-11-21,13:21:49.000,325,11160741,110725,0,1763731308,13879.318262869994,56.514919080000254,53023.40686704001 2025-11-21,13:21:50.000,325,11160713,110445,0,1763731309,13879.32499917999,56.507869950000895,53023.39987992 2025-11-21,13:21:51.000,325,11160723,110325,0,1763731310,13879.318262869994,56.52901733999897,53023.39987992 2025-11-21,13:21:52.000,325,11160704,110605,0,1763731311,13879.338471799994,56.52901733999897,53023.42782840001 2025-11-21,13:21:53.000,325,11160647,110565,0,1763731312,13879.36541703999,56.52901733999897,53023.413854160004 2025-11-21,13:21:54.000,325,11160615,110565,0,1763731313,13879.39236228,56.49377169000218,53023.44878976 2025-11-21,13:21:55.000,325,11160634,110405,0,1763731314,13879.38562596999,56.507869950000895,53023.462764 2025-11-21,13:21:56.000,325,11160714,110445,0,1763731315,13879.41257121,56.52901733999897,53023.47673824001 2025-11-21,13:21:57.000,325,11160619,110405,0,1763731316,13879.38562596999,56.52901733999897,53023.483725360005 2025-11-21,13:21:58.000,325,11160723,110485,0,1763731317,13879.38562596999,56.52901733999897,53023.42782840001 2025-11-21,13:21:59.000,325,11160599,110605,0,1763731318,13879.35194442,56.500820820001536,53023.532635200005 2025-11-21,13:22:00.000,325,11160663,110485,0,1763731319,13879.338471799994,56.49377169000218,53023.483725360005 2025-11-21,13:22:01.000,325,11160646,110565,0,1763731320,13879.36541703999,56.52901733999897,53023.45577688001 2025-11-21,13:22:02.000,325,11160689,110405,0,1763731321,13879.35194442,56.53606646999833,53023.4976996 2025-11-21,13:22:03.000,325,11160726,110325,0,1763731322,13879.358680729994,56.500820820001536,53023.47673824001 2025-11-21,13:22:04.000,325,11160677,110245,0,1763731323,13879.358680729994,56.458526039998105,53023.4976996 2025-11-21,13:22:05.000,325,11160647,110605,0,1763731324,13879.37215335,56.41623126000195,53023.434815520006 2025-11-21,13:22:06.000,325,11160620,110285,0,1763731325,13879.33173549,56.43737865000003,53023.483725360005 2025-11-21,13:22:07.000,325,11160692,110165,0,1763731326,13879.399098589995,56.43737865000003,53023.50468672001 2025-11-21,13:22:08.000,325,11160614,110645,0,1763731327,13879.35194442,56.42328039000131,53023.49071248 2025-11-21,13:22:09.000,325,11160628,110325,0,1763731328,13879.358680729994,56.43032952000067,53023.56058368 2025-11-21,13:22:10.000,325,11160673,110245,0,1763731329,13879.38562596999,56.44442777999939,53023.53962232 2025-11-21,13:22:11.000,325,11160715,110445,0,1763731330,13879.43278014,56.4726243000041,53023.581545040004 2025-11-21,13:22:12.000,325,11160607,110245,0,1763731331,13879.419307519995,56.43032952000067,53023.56058368 2025-11-21,13:22:13.000,325,11160575,110365,0,1763731332,13879.45298907,56.43032952000067,53023.57455792001 2025-11-21,13:22:14.000,325,11160617,110485,0,1763731333,13879.42604382999,56.43032952000067,53023.5675708 2025-11-21,13:22:15.000,325,11160646,110525,0,1763731334,13879.439516449995,56.40213300000323,53023.532635200005 2025-11-21,13:22:16.000,325,11160624,110365,0,1763731335,13879.419307519995,56.43032952000067,53023.57455792001 2025-11-21,13:22:17.000,325,11160692,110525,0,1763731336,13879.42604382999,56.39508387000387,53023.57455792001 2025-11-21,13:22:18.000,325,11160641,110445,0,1763731337,13879.40583489999,56.41623126000195,53023.57455792001 2025-11-21,13:22:19.000,325,11160611,110525,0,1763731338,13879.45298907,56.40918213000259,53023.5675708 2025-11-21,13:22:20.000,325,11160630,110605,0,1763731339,13879.459725379995,56.38098560999788,53023.581545040004 2025-11-21,13:22:21.000,325,11160643,110645,0,1763731340,13879.439516449995,56.40918213000259,53023.602506400006 2025-11-21,13:22:22.000,325,11160697,110565,0,1763731341,13879.399098589995,56.42328039000131,53023.64442912001 2025-11-21,13:22:23.000,325,11160691,110405,0,1763731342,13879.473198,56.44442777999939,53023.61648064 2025-11-21,13:22:24.000,325,11160684,110605,0,1763731343,13879.44625275999,56.44442777999939,53023.64442912001 2025-11-21,13:22:25.000,325,11160614,110445,0,1763731344,13879.44625275999,56.43737865000003,53023.651416240005 2025-11-21,13:22:26.000,325,11160604,110565,0,1763731345,13879.42604382999,56.41623126000195,53023.62346776001 2025-11-21,13:22:27.000,325,11160646,110445,0,1763731346,13879.419307519995,56.4726243000041,53023.58853216 2025-11-21,13:22:28.000,325,11160688,110485,0,1763731347,13879.419307519995,56.48672256000282,53023.63045488 2025-11-21,13:22:29.000,325,11160684,110205,0,1763731348,13879.39236228,56.514919080000254,53023.602506400006 2025-11-21,13:22:30.000,325,11160696,110525,0,1763731349,13879.399098589995,56.49377169000218,53023.57455792001 2025-11-21,13:22:31.000,325,11160597,110285,0,1763731350,13879.41257121,56.52901733999897,53023.55359656001 2025-11-21,13:22:32.000,325,11160643,110365,0,1763731351,13879.41257121,56.52196820999961,53023.61648064 2025-11-21,13:22:33.000,325,11160630,110525,0,1763731352,13879.39236228,56.4726243000041,53023.58853216 2025-11-21,13:22:34.000,325,11160690,110525,0,1763731353,13879.419307519995,56.47967343000346,53023.59551928001 2025-11-21,13:22:35.000,325,11160713,110365,0,1763731354,13879.40583489999,56.47967343000346,53023.59551928001 2025-11-21,13:22:36.000,325,11160683,110725,0,1763731355,13879.42604382999,56.47967343000346,53023.60949352 2025-11-21,13:22:37.000,325,11160600,110405,0,1763731356,13879.43278014,56.48672256000282,53023.5675708 2025-11-21,13:22:38.000,325,11160668,110525,0,1763731357,13879.473198,56.500820820001536,53023.57455792001 2025-11-21,13:22:39.000,325,11160619,110365,0,1763731358,13879.459725379995,56.46557517000474,53023.651416240005 2025-11-21,13:22:40.000,325,11160632,110525,0,1763731359,13879.44625275999,56.458526039998105,53023.602506400006 2025-11-21,13:22:41.000,325,11160632,110245,0,1763731360,13879.48667061999,56.41623126000195,53023.64442912001 2025-11-21,13:22:42.000,325,11160688,110285,0,1763731361,13879.52708847999,56.40918213000259,53023.581545040004 2025-11-21,13:22:43.000,325,11160697,110045,0,1763731362,13879.51361586,56.3598382199998,53023.56058368 2025-11-21,13:22:44.000,325,11160580,110805,0,1763731363,13879.49340693,56.3598382199998,53023.581545040004 2025-11-21,13:22:45.000,325,11160660,110525,0,1763731364,13879.54729740999,56.35278909000044,53023.63045488 2025-11-21,13:22:46.000,325,11160687,110445,0,1763731365,13879.57424265,56.34573996000108,53023.637442 2025-11-21,13:22:47.000,325,11160593,110525,0,1763731366,13879.58771526999,56.30344517999765,53023.64442912001 2025-11-21,13:22:48.000,325,11160613,110445,0,1763731367,13879.601187889995,56.31049431000429,53023.69333896001 2025-11-21,13:22:49.000,325,11160615,110605,0,1763731368,13879.621396819995,56.24000301000342,53023.714300319996 2025-11-21,13:22:50.000,325,11160690,110485,0,1763731369,13879.66855098999,56.2611504000015,53023.62346776001 2025-11-21,13:22:51.000,325,11160624,110565,0,1763731370,13879.68875991999,56.2611504000015,53023.68635184 2025-11-21,13:22:52.000,325,11160681,110485,0,1763731371,13879.66855098999,56.21180648999871,53023.7073132 2025-11-21,13:22:53.000,325,11160577,110365,0,1763731372,13879.708968849991,56.24000301000342,53023.72128744001 2025-11-21,13:22:54.000,325,11160667,110485,0,1763731373,13879.69549623,56.275248660000216,53023.66539048 2025-11-21,13:22:55.000,325,11160620,110405,0,1763731374,13879.722441469996,56.275248660000216,53023.7073132 2025-11-21,13:22:56.000,325,11160664,110525,0,1763731375,13879.702232539996,56.282297789999575,53023.749235920004 2025-11-21,13:22:57.000,325,11160614,110725,0,1763731376,13879.762859329996,56.29639604999829,53023.69333896001 2025-11-21,13:22:58.000,325,11160593,110405,0,1763731377,13879.69549623,56.324592570003006,53023.76321016001 2025-11-21,13:22:59.000,325,11160658,110725,0,1763731378,13879.6752873,56.289346919998934,53023.78417152 2025-11-21,13:23:00.000,325,11160677,110445,0,1763731379,13879.702232539996,56.31049431000429,53023.78417152 2025-11-21,13:23:01.000,325,11160595,110365,0,1763731380,13879.66855098999,56.31049431000429,53023.749235920004 2025-11-21,13:23:02.000,325,11160701,110525,0,1763731381,13879.708968849991,56.31049431000429,53023.770197280006 2025-11-21,13:23:03.000,325,11160614,110565,0,1763731382,13879.641605749996,56.31049431000429,53023.76321016001 2025-11-21,13:23:04.000,325,11160711,110565,0,1763731383,13879.61466051,56.289346919998934,53023.78417152 2025-11-21,13:23:05.000,325,11160680,110365,0,1763731384,13879.641605749996,56.282297789999575,53023.79115864001 2025-11-21,13:23:06.000,325,11160713,110645,0,1763731385,13879.62813312999,56.24705214000278,53023.76321016001 2025-11-21,13:23:07.000,325,11160585,110365,0,1763731386,13879.62813312999,56.24705214000278,53023.749235920004 2025-11-21,13:23:08.000,325,11160638,110285,0,1763731387,13879.64834205999,56.20475735999935,53023.75622304 2025-11-21,13:23:09.000,325,11160612,110365,0,1763731388,13879.601187889995,56.17656084000191,53023.80513288 2025-11-21,13:23:10.000,325,11160681,110445,0,1763731389,13879.621396819995,56.12721692999912,53023.74224880001 2025-11-21,13:23:11.000,325,11160658,110365,0,1763731390,13879.57424265,56.12721692999912,53023.73526168 2025-11-21,13:23:12.000,325,11160664,110045,0,1763731391,13879.621396819995,56.08492215000297,53023.749235920004 2025-11-21,13:23:13.000,325,11160632,110525,0,1763731392,13879.621396819995,56.042627369999536,53023.73526168 2025-11-21,13:23:14.000,325,11160630,110325,0,1763731393,13879.60792419999,56.056725629998255,53023.67936472 2025-11-21,13:23:15.000,325,11160708,110285,0,1763731394,13879.601187889995,56.049676499998895,53023.72827456 2025-11-21,13:23:16.000,325,11160697,110405,0,1763731395,13879.62813312999,56.0144308500021,53023.75622304 2025-11-21,13:23:17.000,325,11160703,110205,0,1763731396,13879.621396819995,55.95098868000059,53023.73526168 2025-11-21,13:23:18.000,325,11160629,110565,0,1763731397,13879.64834205999,55.96508693999931,53023.73526168 2025-11-21,13:23:19.000,325,11160594,110445,0,1763731398,13879.641605749996,55.922792160003155,53023.73526168 2025-11-21,13:23:20.000,325,11160732,110005,0,1763731399,13879.60792419999,55.922792160003155,53023.714300319996 2025-11-21,13:23:21.000,325,11160643,110565,0,1763731400,13879.63486944,55.90869390000444,53023.72128744001 2025-11-21,13:23:22.000,325,11160632,110485,0,1763731401,13879.661814679996,55.90869390000444,53023.68635184 2025-11-21,13:23:23.000,325,11160683,110405,0,1763731402,13879.621396819995,55.84525173000293,53023.72827456 2025-11-21,13:23:24.000,325,11160709,110765,0,1763731403,13879.57424265,55.866399120001006,53023.78417152 2025-11-21,13:23:25.000,325,11160631,110485,0,1763731404,13879.57424265,55.84525173000293,53023.770197280006 2025-11-21,13:23:26.000,325,11160659,110405,0,1763731405,13879.56750633999,55.82410434000485,53023.68635184 2025-11-21,13:23:27.000,325,11160612,110485,0,1763731406,13879.56750633999,55.83820260000357,53023.72128744001 2025-11-21,13:23:28.000,325,11160679,110165,0,1763731407,13879.50687954999,55.84525173000293,53023.72827456 2025-11-21,13:23:29.000,325,11160672,110485,0,1763731408,13879.50687954999,55.82410434000485,53023.67936472 2025-11-21,13:23:30.000,325,11160678,110405,0,1763731409,13879.51361586,55.817055209998216,53023.700326080005 2025-11-21,13:23:31.000,325,11160624,110445,0,1763731410,13879.500143239995,55.79590782000014,53023.66539048 2025-11-21,13:23:32.000,325,11160628,110445,0,1763731411,13879.44625275999,55.78885869000078,53023.72128744001 2025-11-21,13:23:33.000,325,11160663,110525,0,1763731412,13879.439516449995,55.71131826000055,53023.68635184 2025-11-21,13:23:34.000,325,11160656,110485,0,1763731413,13879.38562596999,55.72541651999927,53023.749235920004 2025-11-21,13:23:35.000,325,11160690,110205,0,1763731414,13879.35194442,55.71131826000055,53023.749235920004 2025-11-21,13:23:36.000,325,11160663,110165,0,1763731415,13879.358680729994,55.73951477999799,53023.72128744001 2025-11-21,13:23:37.000,325,11160608,110685,0,1763731416,13879.378889659994,55.73951477999799,53023.7073132 2025-11-21,13:23:38.000,325,11160627,110365,0,1763731417,13879.311526559999,55.72541651999927,53023.68635184 2025-11-21,13:23:39.000,325,11160709,110245,0,1763731418,13879.32499917999,55.67607261000376,53023.72128744001 2025-11-21,13:23:40.000,325,11160697,110445,0,1763731419,13879.28458131999,55.66197434999776,53023.714300319996 2025-11-21,13:23:41.000,325,11160688,110285,0,1763731420,13879.197009289994,55.683121740003116,53023.69333896001 2025-11-21,13:23:42.000,325,11160685,110605,0,1763731421,13879.237427149994,55.647876089999045,53023.68635184 2025-11-21,13:23:43.000,325,11160730,110245,0,1763731422,13879.223954529989,55.640826959999686,53023.67237760001 2025-11-21,13:23:44.000,325,11160722,110565,0,1763731423,13879.230690839999,55.63377783000033,53023.637442 2025-11-21,13:23:45.000,325,11160659,110485,0,1763731424,13879.217218219994,55.57738478999818,53023.651416240005 2025-11-21,13:23:46.000,325,11160684,110405,0,1763731425,13879.271108699999,55.59148305000417,53023.62346776001 2025-11-21,13:23:47.000,325,11160623,110365,0,1763731426,13879.30479024999,55.60558131000289,53023.637442 2025-11-21,13:23:48.000,325,11160618,110445,0,1763731427,13879.244163459989,55.513942620003945,53023.60949352 2025-11-21,13:23:49.000,325,11160625,110445,0,1763731428,13879.244163459989,55.53509001000202,53023.637442 2025-11-21,13:23:50.000,325,11160659,110485,0,1763731429,13879.237427149994,55.520991750003304,53023.64442912001 2025-11-21,13:23:51.000,325,11160677,110405,0,1763731430,13879.210481909999,55.49279522999859,53023.637442 2025-11-21,13:23:52.000,325,11160697,110445,0,1763731431,13879.210481909999,55.45050045000244,53023.62346776001 2025-11-21,13:23:53.000,325,11160620,110325,0,1763731432,13879.197009289994,55.49279522999859,53023.62346776001 2025-11-21,13:23:54.000,325,11160683,110565,0,1763731433,13879.210481909999,55.422303929997724,53023.57455792001 2025-11-21,13:23:55.000,325,11160615,110565,0,1763731434,13879.149855119998,55.38705828000093,53023.61648064 2025-11-21,13:23:56.000,325,11160732,110285,0,1763731435,13879.156591429994,55.38000915000157,53023.56058368 2025-11-21,13:23:57.000,325,11160699,110405,0,1763731436,13879.129646189998,55.35181263000413,53023.61648064 2025-11-21,13:23:58.000,325,11160619,110525,0,1763731437,13879.129646189998,55.33771436999814,53023.581545040004 2025-11-21,13:23:59.000,325,11160655,110565,0,1763731438,13879.203745599989,55.344763500004774,53023.532635200005 2025-11-21,13:24:00.000,325,11160706,110205,0,1763731439,13879.089228329998,55.295419590001984,53023.56058368 2025-11-21,13:24:01.000,325,11160630,110365,0,1763731440,13879.069019399998,55.246075679999194,53023.51866096 2025-11-21,13:24:02.000,325,11160713,110365,0,1763731441,13879.062283089988,55.20378090000304,53023.51866096 2025-11-21,13:24:03.000,325,11160697,110405,0,1763731442,13879.021865229988,55.16148611999961,53023.52564808001 2025-11-21,13:24:04.000,325,11160720,110605,0,1763731443,13879.048810469998,55.105093080004735,53023.532635200005 2025-11-21,13:24:05.000,325,11160637,110325,0,1763731444,13879.062283089988,55.09099481999874,53023.51866096 2025-11-21,13:24:06.000,325,11160711,110485,0,1763731445,13879.015128919993,55.048700040002586,53023.53962232 2025-11-21,13:24:07.000,325,11160707,110645,0,1763731446,13879.028601539998,54.99230700000044,53023.51866096 2025-11-21,13:24:08.000,325,11160732,110405,0,1763731447,13879.021865229988,54.95706135000364,53023.52564808001 2025-11-21,13:24:09.000,325,11160604,110405,0,1763731448,13878.981447370003,54.89361918000213,53023.46975112 2025-11-21,13:24:10.000,325,11160636,110565,0,1763731449,13878.974711059993,54.84427526999934,53023.483725360005 2025-11-21,13:24:11.000,325,11160638,110285,0,1763731450,13878.981447370003,54.830177010000625,53023.45577688001 2025-11-21,13:24:12.000,325,11160658,110485,0,1763731451,13878.967974749998,54.76673483999912,53023.413854160004 2025-11-21,13:24:13.000,325,11160654,110205,0,1763731452,13878.914084269993,54.7173909300036,53023.434815520006 2025-11-21,13:24:14.000,325,11160692,110805,0,1763731453,13878.887139029997,54.69624353999825,53023.40686704001 2025-11-21,13:24:15.000,325,11160620,110365,0,1763731454,13878.893875339993,54.63280137000402,53023.413854160004 2025-11-21,13:24:16.000,325,11160672,110485,0,1763731455,13878.826512239997,54.59050659000059,53023.3928928 2025-11-21,13:24:17.000,325,11160692,110405,0,1763731456,13878.819775930002,54.56231007000315,53023.44180264 2025-11-21,13:24:18.000,325,11160710,110565,0,1763731457,13878.799567000002,54.52001528999972,53023.3928928 2025-11-21,13:24:19.000,325,11160657,110205,0,1763731458,13878.765885449997,54.48476964000292,53023.3928928 2025-11-21,13:24:20.000,325,11160655,110405,0,1763731459,13878.752412829992,54.428376600000774,53023.44878976 2025-11-21,13:24:21.000,325,11160615,110525,0,1763731460,13878.738940210002,54.379032689997985,53023.3928928 2025-11-21,13:24:22.000,325,11160599,110445,0,1763731461,13878.685049729997,54.34378704000119,53023.37193144 2025-11-21,13:24:23.000,325,11160730,110365,0,1763731462,13878.671577109992,54.2944431299984,53023.35795720001 2025-11-21,13:24:24.000,325,11160681,110485,0,1763731463,13878.597477700001,54.23100096000417,53023.30904736001 2025-11-21,13:24:25.000,325,11160710,110485,0,1763731464,13878.584005079996,54.22395183000481,53023.35097008 2025-11-21,13:24:26.000,325,11160695,110365,0,1763731465,13878.530114599991,54.21690269999817,53023.34398296 2025-11-21,13:24:27.000,325,11160617,110485,0,1763731466,13878.523378289996,54.1605096600033,53023.35097008 2025-11-21,13:24:28.000,325,11160712,110565,0,1763731467,13878.48969673999,54.139362269997946,53023.267124640006 2025-11-21,13:24:29.000,325,11160707,110365,0,1763731468,13878.462751499996,54.04067444999964,53023.28808600001 2025-11-21,13:24:30.000,325,11160722,110565,0,1763731469,13878.42906994999,54.06182183999772,53023.28109888 2025-11-21,13:24:31.000,325,11160623,110565,0,1763731470,13878.41559733,54.005428800002846,53023.28109888 2025-11-21,13:24:32.000,325,11160653,110565,0,1763731471,13878.37517947,53.977232279998134,53023.23218904 2025-11-21,13:24:33.000,325,11160701,110405,0,1763731472,13878.35497054,53.93493750000198,53023.22520192 2025-11-21,13:24:34.000,325,11160721,110405,0,1763731473,13878.34823422999,53.88559358999919,53023.211227679996 2025-11-21,13:24:35.000,325,11160677,110045,0,1763731474,13878.321288989995,53.86444620000111,53023.20424056 2025-11-21,13:24:36.000,325,11160681,110405,0,1763731475,13878.35497054,53.85739707000175,53023.19026632001 2025-11-21,13:24:37.000,325,11160613,110525,0,1763731476,13878.30781636999,53.82215141999768,53023.17629208 2025-11-21,13:24:38.000,325,11160635,110485,0,1763731477,13878.240453269995,53.8010040299996,53023.211227679996 2025-11-21,13:24:39.000,325,11160656,110365,0,1763731478,13878.200035409995,53.737561859998095,53023.197253440005 2025-11-21,13:24:40.000,325,11160681,110245,0,1763731479,13878.17309017,53.71641447000002,53023.19026632001 2025-11-21,13:24:41.000,325,11160649,110245,0,1763731480,13878.13267231,53.7023162100013,53023.148343600005 2025-11-21,13:24:42.000,325,11160661,110165,0,1763731481,13878.072045519999,53.65297229999851,53023.09244664001 2025-11-21,13:24:43.000,325,11160661,110445,0,1763731482,13878.058572899994,53.561333609999565,53023.10642088 2025-11-21,13:24:44.000,325,11160723,110485,0,1763731483,13878.004682419989,53.561333609999565,53023.12039512001 2025-11-21,13:24:45.000,325,11160682,110365,0,1763731484,13877.964264559989,53.49789143999806,53023.078472400004 2025-11-21,13:24:46.000,325,11160662,110285,0,1763731485,13877.957528249994,53.50494057000469,53023.05751104 2025-11-21,13:24:47.000,325,11160630,110285,0,1763731486,13877.890165149998,53.46969492000062,53023.078472400004 2025-11-21,13:24:48.000,325,11160647,110485,0,1763731487,13877.869956219998,53.40625274999911,53023.043536799996 2025-11-21,13:24:49.000,325,11160683,110525,0,1763731488,13877.836274669993,53.392154490000394,53023.05751104 2025-11-21,13:24:50.000,325,11160688,110405,0,1763731489,13877.849747289998,53.36395797000296,53022.98763984 2025-11-21,13:24:51.000,325,11160721,110605,0,1763731490,13877.755438949993,53.328712319998886,53022.98763984 2025-11-21,13:24:52.000,325,11160664,110645,0,1763731491,13877.681339540002,53.30051580000145,53022.97366560001 2025-11-21,13:24:53.000,325,11160633,110285,0,1763731492,13877.694812159993,53.28641754000273,53022.980652720005 2025-11-21,13:24:54.000,325,11160634,110565,0,1763731493,13877.627449059997,53.23707362999994,53022.980652720005 2025-11-21,13:24:55.000,325,11160701,110285,0,1763731494,13877.607240129997,53.2441227599993,53022.95969136 2025-11-21,13:24:56.000,325,11160672,110445,0,1763731495,13877.573558579992,53.22297537000122,53022.96667848 2025-11-21,13:24:57.000,325,11160695,110645,0,1763731496,13877.593767509992,53.22297537000122,53022.92475576001 2025-11-21,13:24:58.000,325,11160652,110365,0,1763731497,13877.560085960002,53.23002450000058,53022.89680728 2025-11-21,13:24:59.000,325,11160611,110525,0,1763731498,13877.519668100002,53.27936841000337,53022.88283304001 2025-11-21,13:25:00.000,325,11160674,110285,0,1763731499,13877.485986549997,53.27936841000337,53022.8688588 2025-11-21,13:25:01.000,325,11160741,110765,0,1763731500,13877.459041310001,53.26527015000465,53022.88283304001 2025-11-21,13:25:02.000,325,11160646,110605,0,1763731501,13877.459041310001,53.27231928000401,53022.8688588 2025-11-21,13:25:03.000,325,11160615,110725,0,1763731502,13877.425359759996,53.2441227599993,53022.85488456001 2025-11-21,13:25:04.000,325,11160648,110205,0,1763731503,13877.405150829996,53.22297537000122,53022.875845919996 2025-11-21,13:25:05.000,325,11160688,110125,0,1763731504,13877.384941899996,53.2441227599993,53022.85488456001 2025-11-21,13:25:06.000,325,11160695,110285,0,1763731505,13877.344524039996,53.27936841000337,53022.84091032 2025-11-21,13:25:07.000,325,11160646,110085,0,1763731506,13877.324315109996,53.25117188999866,53022.84091032 2025-11-21,13:25:08.000,325,11160612,110525,0,1763731507,13877.29736987,53.27936841000337,53022.84789744 2025-11-21,13:25:09.000,325,11160711,110365,0,1763731508,13877.29736987,53.27936841000337,53022.85488456001 2025-11-21,13:25:10.000,325,11160670,110245,0,1763731509,13877.23674308,53.28641754000273,53022.81994896 2025-11-21,13:25:11.000,325,11160728,110165,0,1763731510,13877.263688319996,53.36395797000296,53022.812961840005 2025-11-21,13:25:12.000,325,11160650,110325,0,1763731511,13877.223270459996,53.3569088400036,53022.861871680005 2025-11-21,13:25:13.000,325,11160617,110565,0,1763731512,13877.203061529995,53.335761449998245,53022.83392320001 2025-11-21,13:25:14.000,325,11160630,110605,0,1763731513,13877.23000676999,53.3569088400036,53022.78501336001 2025-11-21,13:25:15.000,325,11160677,110365,0,1763731514,13877.23674308,53.392154490000394,53022.77103912 2025-11-21,13:25:16.000,325,11160615,110725,0,1763731515,13877.21653415,53.392154490000394,53022.812961840005 2025-11-21,13:25:17.000,325,11160668,110645,0,1763731516,13877.21653415,53.385105360001035,53022.7989876 2025-11-21,13:25:18.000,325,11160605,110565,0,1763731517,13877.21653415,53.42035100999783,53022.79200048 2025-11-21,13:25:19.000,325,11160641,110565,0,1763731518,13877.21653415,53.44854753000254,53022.81994896 2025-11-21,13:25:20.000,325,11160691,110405,0,1763731519,13877.19632522,53.46264579000126,53022.77103912 2025-11-21,13:25:21.000,325,11160712,110605,0,1763731520,13877.223270459996,53.4908423099987,53022.8688588 2025-11-21,13:25:22.000,325,11160638,110485,0,1763731521,13877.182852599995,53.49789143999806,53022.77802624 2025-11-21,13:25:23.000,325,11160630,110565,0,1763731522,13877.15590736,53.53313709000213,53022.7989876 2025-11-21,13:25:24.000,325,11160723,110565,0,1763731523,13877.16937997999,53.52608796000277,53022.77802624 2025-11-21,13:25:25.000,325,11160690,110165,0,1763731524,13877.16937997999,53.51198970000405,53022.764052000006 2025-11-21,13:25:26.000,325,11160664,110525,0,1763731525,13877.162643669995,53.54018622000149,53022.72212928 2025-11-21,13:25:27.000,325,11160700,110485,0,1763731526,13877.182852599995,53.554284480000206,53022.72212928 2025-11-21,13:25:28.000,325,11160707,110325,0,1763731527,13877.19632522,53.59657926000364,53022.77103912 2025-11-21,13:25:29.000,325,11160707,110565,0,1763731528,13877.182852599995,53.58248099999764,53022.77103912 2025-11-21,13:25:30.000,325,11160629,110405,0,1763731529,13877.19632522,53.58248099999764,53022.75007776 2025-11-21,13:25:31.000,325,11160720,110485,0,1763731530,13877.203061529995,53.62477578000107,53022.77802624 2025-11-21,13:25:32.000,325,11160639,110525,0,1763731531,13877.223270459996,53.7023162100013,53022.77103912 2025-11-21,13:25:33.000,325,11160662,110605,0,1763731532,13877.23000676999,53.72346359999938,53022.78501336001 2025-11-21,13:25:34.000,325,11160714,110565,0,1763731533,13877.243479389996,53.71641447000002,53022.81994896 2025-11-21,13:25:35.000,325,11160673,110525,0,1763731534,13877.17611629,53.75166012000409,53022.77802624 2025-11-21,13:25:36.000,325,11160624,110565,0,1763731535,13877.19632522,53.829200550004316,53022.79200048 2025-11-21,13:25:37.000,325,11160647,110365,0,1763731536,13877.19632522,53.82215141999768,53022.84091032 2025-11-21,13:25:38.000,325,11160679,110445,0,1763731537,13877.142434739995,53.82215141999768,53022.77103912 2025-11-21,13:25:39.000,325,11160699,110365,0,1763731538,13877.16937997999,53.836249680003675,53022.764052000006 2025-11-21,13:25:40.000,325,11160717,110365,0,1763731539,13877.14917104999,53.87149533000047,53022.83392320001 2025-11-21,13:25:41.000,325,11160699,110565,0,1763731540,13877.13569843,53.89264271999855,53022.7989876 2025-11-21,13:25:42.000,325,11160641,110205,0,1763731541,13877.1154895,53.94198663000134,53022.83392320001 2025-11-21,13:25:43.000,325,11160677,110445,0,1763731542,13877.13569843,53.99837967000349,53022.79200048 2025-11-21,13:25:44.000,325,11160665,110445,0,1763731543,13877.102016879995,54.005428800002846,53022.7989876 2025-11-21,13:25:45.000,325,11160659,110445,0,1763731544,13877.081807949995,54.005428800002846,53022.7989876 2025-11-21,13:25:46.000,325,11160718,110205,0,1763731545,13877.061599019995,54.019527060001565,53022.7989876 2025-11-21,13:25:47.000,325,11160683,110565,0,1763731546,13877.00770853999,54.068870970004355,53022.80597472001 2025-11-21,13:25:48.000,325,11160696,110605,0,1763731547,13877.10875318999,54.11821487999987,53022.75706488001 2025-11-21,13:25:49.000,325,11160683,110485,0,1763731548,13877.06833532999,54.09001836000243,53022.71514216001 2025-11-21,13:25:50.000,325,11160687,110685,0,1763731549,13877.06833532999,54.075920100003714,53022.70116792 2025-11-21,13:25:51.000,325,11160625,110405,0,1763731550,13877.041390089995,54.11116575000051,53022.77103912 2025-11-21,13:25:52.000,325,11160641,110525,0,1763731551,13877.021181159995,54.14641140000458,53022.73610352001 2025-11-21,13:25:53.000,325,11160628,110525,0,1763731552,13877.041390089995,54.1605096600033,53022.73610352001 2025-11-21,13:25:54.000,325,11160694,110485,0,1763731553,13877.02791746999,54.20985356999881,53022.75007776 2025-11-21,13:25:55.000,325,11160663,110365,0,1763731554,13877.07507164,54.202804439999454,53022.73610352001 2025-11-21,13:25:56.000,325,11160696,110285,0,1763731555,13877.09528057,54.20985356999881,53022.7291164 2025-11-21,13:25:57.000,325,11160597,110445,0,1763731556,13877.081807949995,54.2591974800016,53022.71514216001 2025-11-21,13:25:58.000,325,11160677,110525,0,1763731557,13877.14917104999,54.30149225999776,53022.75007776 2025-11-21,13:25:59.000,325,11160626,110405,0,1763731558,13877.15590736,54.2944431299984,53022.743090640004 2025-11-21,13:26:00.000,325,11160598,110365,0,1763731559,13877.16937997999,54.28034486999968,53022.75007776 2025-11-21,13:26:01.000,325,11160601,110365,0,1763731560,13877.15590736,54.32263965000311,53022.7291164 2025-11-21,13:26:02.000,325,11160633,110525,0,1763731561,13877.20979783999,54.32263965000311,53022.70116792 2025-11-21,13:26:03.000,325,11160653,110365,0,1763731562,13877.21653415,54.371983559998625,53022.66623232001 2025-11-21,13:26:04.000,325,11160682,110205,0,1763731563,13877.23000676999,54.379032689997985,53022.70815504001 2025-11-21,13:26:05.000,325,11160648,110485,0,1763731564,13877.25695201,54.428376600000774,53022.75706488001 2025-11-21,13:26:06.000,325,11160667,110565,0,1763731565,13877.27716094,54.428376600000774,53022.67321944 2025-11-21,13:26:07.000,325,11160666,110565,0,1763731566,13877.27042462999,54.44952398999885,53022.7291164 2025-11-21,13:26:08.000,325,11160649,110565,0,1763731567,13877.331051419991,54.48476964000292,53022.694180800005 2025-11-21,13:26:09.000,325,11160723,110405,0,1763731568,13877.324315109996,54.477720510003564,53022.72212928 2025-11-21,13:26:10.000,325,11160569,110365,0,1763731569,13877.33778773,54.463622250004846,53022.70815504001 2025-11-21,13:26:11.000,325,11160624,110205,0,1763731570,13877.33778773,54.48476964000292,53022.77103912 2025-11-21,13:26:12.000,325,11160658,110365,0,1763731571,13877.357996660001,54.505917030001,53022.77103912 2025-11-21,13:26:13.000,325,11160614,110365,0,1763731572,13877.432096069992,54.48476964000292,53022.73610352001 2025-11-21,13:26:14.000,325,11160681,110525,0,1763731573,13877.485986549997,54.477720510003564,53022.72212928 2025-11-21,13:26:15.000,325,11160654,110445,0,1763731574,13877.459041310001,54.49181877000228,53022.743090640004 2025-11-21,13:26:16.000,325,11160636,110605,0,1763731575,13877.459041310001,54.52001528999972,53022.764052000006 2025-11-21,13:26:17.000,325,11160677,110565,0,1763731576,13877.519668100002,54.49886790000164,53022.77103912 2025-11-21,13:26:18.000,325,11160716,110445,0,1763731577,13877.519668100002,54.51296616000036,53022.743090640004 2025-11-21,13:26:19.000,325,11160644,110405,0,1763731578,13877.519668100002,54.477720510003564,53022.743090640004 2025-11-21,13:26:20.000,325,11160622,110525,0,1763731579,13877.492722859992,54.55526094000379,53022.764052000006 2025-11-21,13:26:21.000,325,11160595,110445,0,1763731580,13877.533140719992,54.53411354999844,53022.77103912 2025-11-21,13:26:22.000,325,11160680,110405,0,1763731581,13877.546613339997,54.55526094000379,53022.79200048 2025-11-21,13:26:23.000,325,11160696,110365,0,1763731582,13877.573558579992,54.5411626799978,53022.77103912 2025-11-21,13:26:24.000,325,11160596,110565,0,1763731583,13877.593767509992,54.55526094000379,53022.77802624 2025-11-21,13:26:25.000,325,11160651,110405,0,1763731584,13877.573558579992,54.52706441999908,53022.77103912 2025-11-21,13:26:26.000,325,11160653,110485,0,1763731585,13877.634185369992,54.56231007000315,53022.80597472001 2025-11-21,13:26:27.000,325,11160706,110485,0,1763731586,13877.607240129997,54.54821181000443,53022.84789744 2025-11-21,13:26:28.000,325,11160679,110405,0,1763731587,13877.620712750002,54.56231007000315,53022.80597472001 2025-11-21,13:26:29.000,325,11160574,110445,0,1763731588,13877.640921680002,54.55526094000379,53022.82693608 2025-11-21,13:26:30.000,325,11160658,110365,0,1763731589,13877.640921680002,54.56935920000251,53022.88283304001 2025-11-21,13:26:31.000,325,11160652,110525,0,1763731590,13877.667866919997,54.56231007000315,53022.88283304001 2025-11-21,13:26:32.000,325,11160704,110405,0,1763731591,13877.701548470002,54.56231007000315,53022.7989876 2025-11-21,13:26:33.000,325,11160616,110565,0,1763731592,13877.674603229992,54.5411626799978,53022.84789744 2025-11-21,13:26:34.000,325,11160699,110445,0,1763731593,13877.647657989997,54.53411354999844,53022.83392320001 2025-11-21,13:26:35.000,325,11160698,110285,0,1763731594,13877.715021089993,54.56231007000315,53022.861871680005 2025-11-21,13:26:36.000,325,11160612,110525,0,1763731595,13877.694812159993,54.56935920000251,53022.8688588 2025-11-21,13:26:37.000,325,11160617,110365,0,1763731596,13877.701548470002,54.55526094000379,53022.861871680005 2025-11-21,13:26:38.000,325,11160695,110245,0,1763731597,13877.728493709998,54.52706441999908,53022.89680728 2025-11-21,13:26:39.000,325,11160602,110365,0,1763731598,13877.694812159993,54.52706441999908,53022.92475576001 2025-11-21,13:26:40.000,325,11160618,110325,0,1763731599,13877.694812159993,54.59050659000059,53022.88982016 2025-11-21,13:26:41.000,325,11160602,110365,0,1763731600,13877.715021089993,54.56935920000251,53022.88283304001 2025-11-21,13:26:42.000,325,11160619,110565,0,1763731601,13877.708284779997,54.54821181000443,53022.92475576001 2025-11-21,13:26:43.000,325,11160666,110565,0,1763731602,13877.701548470002,54.56231007000315,53022.88283304001 2025-11-21,13:26:44.000,325,11160705,110565,0,1763731603,13877.674603229992,54.56935920000251,53022.96667848 2025-11-21,13:26:45.000,325,11160619,110245,0,1763731604,13877.735230019993,54.58345746000123,53022.980652720005 2025-11-21,13:26:46.000,325,11160698,110645,0,1763731605,13877.708284779997,54.611653979998664,53022.96667848 2025-11-21,13:26:47.000,325,11160654,110565,0,1763731606,13877.755438949993,54.63280137000402,53022.980652720005 2025-11-21,13:26:48.000,325,11160675,110325,0,1763731607,13877.755438949993,54.58345746000123,53022.97366560001 2025-11-21,13:26:49.000,325,11160620,110285,0,1763731608,13877.755438949993,54.63280137000402,53022.95270424001 2025-11-21,13:26:50.000,325,11160708,110685,0,1763731609,13877.809329429998,54.66804702000081,53023.043536799996 2025-11-21,13:26:51.000,325,11160700,110285,0,1763731610,13877.809329429998,54.63985050000338,53023.0086012 2025-11-21,13:26:52.000,325,11160643,110605,0,1763731611,13877.829538359998,54.66804702000081,53023.01558832 2025-11-21,13:26:53.000,325,11160625,109965,0,1763731612,13877.849747289998,54.68919440999889,53023.06449816 2025-11-21,13:26:54.000,325,11160645,110285,0,1763731613,13877.863219909988,54.710341800004244,53023.05052392001 2025-11-21,13:26:55.000,325,11160679,110445,0,1763731614,13877.869956219998,54.710341800004244,53023.05751104 2025-11-21,13:26:56.000,325,11160690,110125,0,1763731615,13877.876692529993,54.69624353999825,53023.10642088 2025-11-21,13:26:57.000,325,11160620,110445,0,1763731616,13877.903637769989,54.68919440999889,53023.099433760006 2025-11-21,13:26:58.000,325,11160633,110485,0,1763731617,13877.930583009998,54.68214527999953,53023.14135648001 2025-11-21,13:26:59.000,325,11160712,110645,0,1763731618,13877.937319319994,54.7173909300036,53023.14135648001 2025-11-21,13:27:00.000,325,11160621,110045,0,1763731619,13877.977737179994,54.7173909300036,53023.113408 2025-11-21,13:27:01.000,325,11160712,110445,0,1763731620,13877.984473489989,54.73148919000232,53023.197253440005 2025-11-21,13:27:02.000,325,11160611,110405,0,1763731621,13878.031627659999,54.69624353999825,53023.23218904 2025-11-21,13:27:03.000,325,11160656,110365,0,1763731622,13878.04510027999,54.703292670004885,53023.211227679996 2025-11-21,13:27:04.000,325,11160698,110525,0,1763731623,13878.08551813999,54.703292670004885,53023.21821480001 2025-11-21,13:27:05.000,325,11160606,110405,0,1763731624,13878.12593599999,54.646899630002736,53023.28109888 2025-11-21,13:27:06.000,325,11160614,110645,0,1763731625,13878.16635385999,54.660997890001454,53023.28109888 2025-11-21,13:27:07.000,325,11160629,110445,0,1763731626,13878.260662199995,54.68214527999953,53023.30904736001 2025-11-21,13:27:08.000,325,11160708,110365,0,1763731627,13878.260662199995,54.68214527999953,53023.33000872 2025-11-21,13:27:09.000,325,11160687,110205,0,1763731628,13878.321288989995,54.68214527999953,53023.29507312 2025-11-21,13:27:10.000,325,11160614,110805,0,1763731629,13878.36844315999,54.69624353999825,53023.434815520006 2025-11-21,13:27:11.000,325,11160605,110565,0,1763731630,13878.41559733,54.646899630002736,53023.38590568001 2025-11-21,13:27:12.000,325,11160656,110445,0,1763731631,13878.42906994999,54.63985050000338,53023.40686704001 2025-11-21,13:27:13.000,325,11160669,110565,0,1763731632,13878.44927887999,54.611653979998664,53023.3928928 2025-11-21,13:27:14.000,325,11160624,110405,0,1763731633,13878.523378289996,54.646899630002736,53023.42084128 2025-11-21,13:27:15.000,325,11160657,110445,0,1763731634,13878.530114599991,54.653948760002095,53023.434815520006 2025-11-21,13:27:16.000,325,11160660,110365,0,1763731635,13878.577268770001,54.67509615000017,53023.42084128 2025-11-21,13:27:17.000,325,11160636,110365,0,1763731636,13878.530114599991,54.68214527999953,53023.483725360005 2025-11-21,13:27:18.000,325,11160613,110485,0,1763731637,13878.610950319991,54.660997890001454,53023.4976996 2025-11-21,13:27:19.000,325,11160633,110365,0,1763731638,13878.631159249991,54.68919440999889,53023.546609439996 2025-11-21,13:27:20.000,325,11160630,110445,0,1763731639,13878.604214009996,54.68214527999953,53023.51167384 2025-11-21,13:27:21.000,325,11160700,110405,0,1763731640,13878.624422939996,54.68214527999953,53023.60949352 2025-11-21,13:27:22.000,325,11160603,110365,0,1763731641,13878.624422939996,54.653948760002095,53023.581545040004 2025-11-21,13:27:23.000,325,11160633,110245,0,1763731642,13878.651368179992,54.653948760002095,53023.55359656001 2025-11-21,13:27:24.000,325,11160645,110645,0,1763731643,13878.651368179992,54.653948760002095,53023.64442912001 2025-11-21,13:27:25.000,325,11160664,110445,0,1763731644,13878.658104490001,54.653948760002095,53023.62346776001 2025-11-21,13:27:26.000,325,11160641,110365,0,1763731645,13878.685049729997,54.611653979998664,53023.61648064 2025-11-21,13:27:27.000,325,11160686,110525,0,1763731646,13878.691786039992,54.611653979998664,53023.67237760001 2025-11-21,13:27:28.000,325,11160628,110405,0,1763731647,13878.678313420001,54.61870310999802,53023.64442912001 2025-11-21,13:27:29.000,325,11160692,110525,0,1763731648,13878.685049729997,54.63280137000402,53023.65840336 2025-11-21,13:27:30.000,325,11160627,110165,0,1763731649,13878.691786039992,54.611653979998664,53023.68635184 2025-11-21,13:27:31.000,325,11160594,110405,0,1763731650,13878.732203899992,54.57640833000187,53023.67936472 2025-11-21,13:27:32.000,325,11160627,110365,0,1763731651,13878.799567000002,54.52001528999972,53023.7073132 2025-11-21,13:27:33.000,325,11160654,110885,0,1763731652,13878.765885449997,54.505917030001,53023.73526168 2025-11-21,13:27:34.000,325,11160684,110405,0,1763731653,13878.765885449997,54.51296616000036,53023.69333896001 2025-11-21,13:27:35.000,325,11160686,110485,0,1763731654,13878.786094379997,54.48476964000292,53023.714300319996 2025-11-21,13:27:36.000,325,11160688,110405,0,1763731655,13878.833248549992,54.44952398999885,53023.7771844 2025-11-21,13:27:37.000,325,11160687,110365,0,1763731656,13878.806303309997,54.44952398999885,53023.72128744001 2025-11-21,13:27:38.000,325,11160684,110565,0,1763731657,13878.813039619992,54.435425730000134,53023.74224880001 2025-11-21,13:27:39.000,325,11160642,110605,0,1763731658,13878.873666409992,54.38608182000462,53023.700326080005 2025-11-21,13:27:40.000,325,11160598,110405,0,1763731659,13878.839984860002,54.35083617000055,53023.7771844 2025-11-21,13:27:41.000,325,11160695,110325,0,1763731660,13878.873666409992,54.32263965000311,53023.81212000001 2025-11-21,13:27:42.000,325,11160686,110485,0,1763731661,13878.893875339993,54.26624661000096,53023.749235920004 2025-11-21,13:27:43.000,325,11160678,110445,0,1763731662,13878.927556889998,54.245099220002885,53023.78417152 2025-11-21,13:27:44.000,325,11160656,110365,0,1763731663,13878.934293199993,54.21690269999817,53023.79814576 2025-11-21,13:27:45.000,325,11160654,110245,0,1763731664,13879.015128919993,54.195755310000095,53023.79814576 2025-11-21,13:27:46.000,325,11160624,110285,0,1763731665,13879.001656299988,54.11821487999987,53023.8470556 2025-11-21,13:27:47.000,325,11160671,110485,0,1763731666,13879.015128919993,54.09001836000243,53023.83308136 2025-11-21,13:27:48.000,325,11160634,110285,0,1763731667,13879.021865229988,54.06182183999772,53023.81212000001 2025-11-21,13:27:49.000,325,11160671,110565,0,1763731668,13879.055546779993,53.99837967000349,53023.80513288 2025-11-21,13:27:50.000,325,11160678,110485,0,1763731669,13879.069019399998,53.99133054000413,53023.84006848001 2025-11-21,13:27:51.000,325,11160675,110605,0,1763731670,13879.048810469998,53.963134019999416,53023.85404272 2025-11-21,13:27:52.000,325,11160687,110325,0,1763731671,13879.008392609998,53.93493750000198,53023.81212000001 2025-11-21,13:27:53.000,325,11160636,110365,0,1763731672,13879.015128919993,53.90674098000454,53023.85404272 2025-11-21,13:27:54.000,325,11160655,110605,0,1763731673,13878.988183679998,53.85034794000239,53023.87500408 2025-11-21,13:27:55.000,325,11160610,110205,0,1763731674,13878.961238440002,53.80805315999896,53023.85404272 2025-11-21,13:27:56.000,325,11160702,110565,0,1763731675,13878.900611650002,53.81510228999832,53023.881991199996 2025-11-21,13:27:57.000,325,11160626,110365,0,1763731676,13878.860193790002,53.779856640001526,53023.881991199996 2025-11-21,13:27:58.000,325,11160628,110325,0,1763731677,13878.839984860002,53.68116882000322,53023.75622304 2025-11-21,13:27:59.000,325,11160593,110525,0,1763731678,13878.759149140002,53.65297229999851,53023.84006848001 2025-11-21,13:28:00.000,325,11160658,110485,0,1763731679,13878.691786039992,53.603628390002996,53023.85404272 2025-11-21,13:28:01.000,325,11160698,110605,0,1763731680,13878.624422939996,53.57543186999828,53023.86102984001 2025-11-21,13:28:02.000,325,11160653,110165,0,1763731681,13878.597477700001,53.57543186999828,53023.82609424 2025-11-21,13:28:03.000,325,11160636,110565,0,1763731682,13878.570532459991,53.54723535000085,53023.819107120005 2025-11-21,13:28:04.000,325,11160680,110765,0,1763731683,13878.509905669991,53.52608796000277,53023.86102984001 2025-11-21,13:28:05.000,325,11160681,110565,0,1763731684,13878.462751499996,53.51903883000341,53023.84006848001 2025-11-21,13:28:06.000,325,11160677,110325,0,1763731685,13878.35497054,53.54018622000149,53023.86102984001 2025-11-21,13:28:07.000,325,11160634,110565,0,1763731686,13878.341497919995,53.52608796000277,53023.81212000001 2025-11-21,13:28:08.000,325,11160708,110325,0,1763731687,13878.27413482,53.52608796000277,53023.7771844 2025-11-21,13:28:09.000,325,11160704,110085,0,1763731688,13878.22698064999,53.52608796000277,53023.79814576 2025-11-21,13:28:10.000,325,11160637,110565,0,1763731689,13878.20677171999,53.58248099999764,53023.819107120005 2025-11-21,13:28:11.000,325,11160605,110405,0,1763731690,13878.139408619994,53.57543186999828,53023.83308136 2025-11-21,13:28:12.000,325,11160678,110285,0,1763731691,13878.072045519999,53.58953013000428,53023.79814576 2025-11-21,13:28:13.000,325,11160717,110525,0,1763731692,13878.024891349989,53.59657926000364,53023.85404272 2025-11-21,13:28:14.000,325,11160608,110485,0,1763731693,13878.004682419989,53.603628390002996,53023.83308136 2025-11-21,13:28:15.000,325,11160636,110525,0,1763731694,13878.004682419989,53.59657926000364,53023.80513288 2025-11-21,13:28:16.000,325,11160666,110365,0,1763731695,13877.964264559989,53.617726650001714,53023.84006848001 2025-11-21,13:28:17.000,325,11160672,110405,0,1763731696,13877.937319319994,53.603628390002996,53023.81212000001 2025-11-21,13:28:18.000,325,11160611,110405,0,1763731697,13877.917110389993,53.59657926000364,53023.8470556 2025-11-21,13:28:19.000,325,11160584,110285,0,1763731698,13877.890165149998,53.610677520002355,53023.79814576 2025-11-21,13:28:20.000,325,11160635,110565,0,1763731699,13877.917110389993,53.59657926000364,53023.85404272 2025-11-21,13:28:21.000,325,11160693,110605,0,1763731700,13877.903637769989,53.554284480000206,53023.80513288 2025-11-21,13:28:22.000,325,11160646,110485,0,1763731701,13877.937319319994,53.54723535000085,53023.85404272 2025-11-21,13:28:23.000,325,11160626,110525,0,1763731702,13877.964264559989,53.51198970000405,53023.84006848001 2025-11-21,13:28:24.000,325,11160715,110205,0,1763731703,13878.004682419989,53.49789143999806,53023.82609424 2025-11-21,13:28:25.000,325,11160646,110285,0,1763731704,13878.024891349989,53.427400140004465,53023.819107120005 2025-11-21,13:28:26.000,325,11160609,110325,0,1763731705,13878.058572899994,53.378056230001675,53023.7771844 2025-11-21,13:28:27.000,325,11160703,110565,0,1763731706,13878.11246338,53.30756493000081,53023.81212000001 2025-11-21,13:28:28.000,325,11160706,110525,0,1763731707,13878.12593599999,53.25822101999802,53023.7771844 2025-11-21,13:28:29.000,325,11160669,110605,0,1763731708,13878.17309017,53.18068058999779,53023.868016960005 2025-11-21,13:28:30.000,325,11160575,110205,0,1763731709,13878.18656278999,53.096091029998206,53023.916926800004 2025-11-21,13:28:31.000,325,11160598,110405,0,1763731710,13878.24718957999,53.03969799000333,53023.8470556 2025-11-21,13:28:32.000,325,11160682,110565,0,1763731711,13878.21350803,52.94101016999775,53023.86102984001 2025-11-21,13:28:33.000,325,11160664,110245,0,1763731712,13878.22698064999,52.91281365000032,53023.86102984001 2025-11-21,13:28:34.000,325,11160612,110325,0,1763731713,13878.21350803,52.83527322000009,53023.868016960005 2025-11-21,13:28:35.000,325,11160570,110485,0,1763731714,13878.18656278999,52.757732789999864,53023.84006848001 2025-11-21,13:28:36.000,325,11160674,110805,0,1763731715,13878.179826479995,52.72953627000243,53023.85404272 2025-11-21,13:28:37.000,325,11160674,110285,0,1763731716,13878.092254449999,52.687241489998996,53023.87500408 2025-11-21,13:28:38.000,325,11160587,110405,0,1763731717,13878.011418729999,52.60265192999941,53023.90993968001 2025-11-21,13:28:39.000,325,11160627,110525,0,1763731718,13877.991209799999,52.58150454000133,53023.85404272 2025-11-21,13:28:40.000,325,11160701,110605,0,1763731719,13877.944055629989,52.525111499999184,53023.881991199996 2025-11-21,13:28:41.000,325,11160728,110605,0,1763731720,13877.869956219998,52.53216062999854,53023.86102984001 2025-11-21,13:28:42.000,325,11160621,110565,0,1763731721,13877.816065739993,52.48281672000303,53023.83308136 2025-11-21,13:28:43.000,325,11160666,110365,0,1763731722,13877.701548470002,52.45462019999832,53023.79814576 2025-11-21,13:28:44.000,325,11160683,110205,0,1763731723,13877.728493709998,52.43347281000024,53023.81212000001 2025-11-21,13:28:45.000,325,11160708,110205,0,1763731724,13877.661130610002,52.41937455000152,53023.83308136 2025-11-21,13:28:46.000,325,11160600,110365,0,1763731725,13877.587031199997,52.398227160003444,53023.819107120005 2025-11-21,13:28:47.000,325,11160711,110445,0,1763731726,13877.519668100002,52.41232542000216,53023.81212000001 2025-11-21,13:28:48.000,325,11160695,110325,0,1763731727,13877.398414520001,52.45462019999832,53023.79814576 2025-11-21,13:28:49.000,325,11160616,110405,0,1763731728,13877.324315109996,52.4405219399996,53023.85404272 2025-11-21,13:28:50.000,325,11160728,110165,0,1763731729,13877.25021569999,52.49691498000175,53023.79814576 2025-11-21,13:28:51.000,325,11160635,110325,0,1763731730,13877.18958890999,52.54625889000454,53023.75622304 2025-11-21,13:28:52.000,325,11160607,110645,0,1763731731,13877.1154895,52.60970105999877,53023.79814576 2025-11-21,13:28:53.000,325,11160703,110445,0,1763731732,13877.05486271,52.623799320004764,53023.749235920004 2025-11-21,13:28:54.000,325,11160721,110405,0,1763731733,13876.97402699,52.68019235999964,53023.81212000001 2025-11-21,13:28:55.000,325,11160674,110325,0,1763731734,13876.899927579994,52.687241489998996,53023.73526168 2025-11-21,13:28:56.000,325,11160659,110405,0,1763731735,13876.771937689999,52.72248714000307,53023.80513288 2025-11-21,13:28:57.000,325,11160698,110365,0,1763731736,13876.711310899998,52.743634530001145,53023.7771844 2025-11-21,13:28:58.000,325,11160689,110645,0,1763731737,13876.657420419993,52.77888017999794,53023.749235920004 2025-11-21,13:28:59.000,325,11160675,110405,0,1763731738,13876.623738869988,52.80707670000265,53023.67936472 2025-11-21,13:29:00.000,325,11160608,110725,0,1763731739,13876.549639459998,52.88461713000288,53023.714300319996 2025-11-21,13:29:01.000,325,11160671,110365,0,1763731740,13876.522694220002,52.88461713000288,53023.700326080005 2025-11-21,13:29:02.000,325,11160670,110565,0,1763731741,13876.482276360002,52.94101016999775,53023.73526168 2025-11-21,13:29:03.000,325,11160652,110445,0,1763731742,13876.421649570002,53.01150146999862,53023.76321016001 2025-11-21,13:29:04.000,325,11160610,110565,0,1763731743,13876.455331119992,53.01150146999862,53023.770197280006 2025-11-21,13:29:05.000,325,11160641,110485,0,1763731744,13876.448594809997,53.06789451000077,53023.714300319996 2025-11-21,13:29:06.000,325,11160713,110365,0,1763731745,13876.435122189992,53.07494364000013,53023.68635184 2025-11-21,13:29:07.000,325,11160646,110285,0,1763731746,13876.462067430002,53.12428755000292,53023.78417152 2025-11-21,13:29:08.000,325,11160608,110325,0,1763731747,13876.509221599998,53.18772972000443,53023.749235920004 2025-11-21,13:29:09.000,325,11160623,110565,0,1763731748,13876.509221599998,53.201827980003145,53023.72128744001 2025-11-21,13:29:10.000,325,11160695,110405,0,1763731749,13876.556375769993,53.31461406000017,53023.73526168 2025-11-21,13:29:11.000,325,11160700,110365,0,1763731750,13876.610266249998,53.34281058000488,53023.67936472 2025-11-21,13:29:12.000,325,11160616,110205,0,1763731751,13876.664156729988,53.42035100999783,53023.76321016001 2025-11-21,13:29:13.000,325,11160623,110445,0,1763731752,13876.724783519989,53.44854753000254,53023.72827456 2025-11-21,13:29:14.000,325,11160625,110525,0,1763731753,13876.778673999994,53.52608796000277,53023.76321016001 2025-11-21,13:29:15.000,325,11160622,110405,0,1763731754,13876.84603709999,53.57543186999828,53023.78417152 2025-11-21,13:29:16.000,325,11160612,110405,0,1763731755,13876.859509719994,53.617726650001714,53023.81212000001 2025-11-21,13:29:17.000,325,11160633,110205,0,1763731756,13876.90666388999,53.66002142999787,53023.79814576 2025-11-21,13:29:18.000,325,11160710,110485,0,1763731757,13876.9134002,53.737561859998095,53023.87500408 2025-11-21,13:29:19.000,325,11160644,110485,0,1763731758,13877.01444485,53.793954900000244,53023.881991199996 2025-11-21,13:29:20.000,325,11160605,110205,0,1763731759,13877.07507164,53.843298810003034,53023.82609424 2025-11-21,13:29:21.000,325,11160676,110565,0,1763731760,13877.10875318999,53.87854445999983,53023.88897832001 2025-11-21,13:29:22.000,325,11160617,110245,0,1763731761,13877.162643669995,53.94198663000134,53023.95884952001 2025-11-21,13:29:23.000,325,11160635,110445,0,1763731762,13877.16937997999,53.970183149998775,53023.90295256 2025-11-21,13:29:24.000,325,11160696,110365,0,1763731763,13877.25021569999,54.005428800002846,53023.9518624 2025-11-21,13:29:25.000,325,11160713,110405,0,1763731764,13877.33778773,54.019527060001565,53024.00077224 2025-11-21,13:29:26.000,325,11160728,110285,0,1763731765,13877.351260349991,54.068870970004355,53024.0217336 2025-11-21,13:29:27.000,325,11160649,110365,0,1763731766,13877.398414520001,54.11821487999987,53024.01474648 2025-11-21,13:29:28.000,325,11160609,110365,0,1763731767,13877.425359759996,54.13231313999859,53024.084617680004 2025-11-21,13:29:29.000,325,11160608,110565,0,1763731768,13877.512931789992,54.17460792000202,53024.084617680004 2025-11-21,13:29:30.000,325,11160604,110445,0,1763731769,13877.539877030002,54.18165705000138,53024.11955328 2025-11-21,13:29:31.000,325,11160642,110485,0,1763731770,13877.580294890002,54.202804439999454,53024.0916048 2025-11-21,13:29:32.000,325,11160685,110485,0,1763731771,13877.613976439992,54.238050090003526,53024.09859192001 2025-11-21,13:29:33.000,325,11160698,110485,0,1763731772,13877.647657989997,54.20985356999881,53024.14051464 2025-11-21,13:29:34.000,325,11160615,110645,0,1763731773,13877.667866919997,54.27329574000032,53024.17545024001 2025-11-21,13:29:35.000,325,11160580,110245,0,1763731774,13877.721757400002,54.30149225999776,53024.203398720005 2025-11-21,13:29:36.000,325,11160651,110485,0,1763731775,13877.795856809993,54.32263965000311,53024.273269920006 2025-11-21,13:29:37.000,325,11160682,110245,0,1763731776,13877.789120499998,54.35788529999991,53024.24532144001 2025-11-21,13:29:38.000,325,11160619,110525,0,1763731777,13877.809329429998,54.32968878000247,53024.26628280001 2025-11-21,13:29:39.000,325,11160607,110605,0,1763731778,13877.802593119988,54.32968878000247,53024.273269920006 2025-11-21,13:29:40.000,325,11160687,110485,0,1763731779,13877.836274669993,54.33673791000183,53024.28025704 2025-11-21,13:29:41.000,325,11160679,110645,0,1763731780,13877.849747289998,54.35083617000055,53024.336154 2025-11-21,13:29:42.000,325,11160674,110485,0,1763731781,13877.863219909988,54.35083617000055,53024.322179760005 2025-11-21,13:29:43.000,325,11160628,110445,0,1763731782,13877.869956219998,54.35083617000055,53024.322179760005 2025-11-21,13:29:44.000,325,11160682,110405,0,1763731783,13877.896901459993,54.35083617000055,53024.37807672 2025-11-21,13:29:45.000,325,11160611,110405,0,1763731784,13877.849747289998,54.379032689997985,53024.4060252 2025-11-21,13:29:46.000,325,11160669,110565,0,1763731785,13877.930583009998,54.33673791000183,53024.39903808 2025-11-21,13:29:47.000,325,11160675,110325,0,1763731786,13877.923846699989,54.38608182000462,53024.44794792 2025-11-21,13:29:48.000,325,11160666,110565,0,1763731787,13877.957528249994,54.38608182000462,53024.37807672 2025-11-21,13:29:49.000,325,11160613,110725,0,1763731788,13877.944055629989,54.379032689997985,53024.44794792 2025-11-21,13:29:50.000,325,11160697,110445,0,1763731789,13878.004682419989,54.379032689997985,53024.42698656 2025-11-21,13:29:51.000,325,11160673,109725,0,1763731790,13878.018155039994,54.38608182000462,53024.49685776 2025-11-21,13:29:52.000,325,11160706,110245,0,1763731791,13878.018155039994,54.4072292100027,53024.4758964 2025-11-21,13:29:53.000,325,11160632,110445,0,1763731792,13878.011418729999,54.40018008000334,53024.45493504 2025-11-21,13:29:54.000,325,11160721,110445,0,1763731793,13878.078781829994,54.39313095000398,53024.46890928 2025-11-21,13:29:55.000,325,11160708,110525,0,1763731794,13878.058572899994,54.40018008000334,53024.46192216001 2025-11-21,13:29:56.000,325,11160653,110525,0,1763731795,13878.072045519999,54.371983559998625,53024.46192216001 2025-11-21,13:29:57.000,325,11160635,110365,0,1763731796,13878.058572899994,54.428376600000774,53024.50384488 2025-11-21,13:29:58.000,325,11160703,110445,0,1763731797,13878.038363969994,54.4072292100027,53024.489870640005 2025-11-21,13:29:59.000,325,11160655,110565,0,1763731798,13878.08551813999,54.38608182000462,53024.43397368001 2025-11-21,13:30:00.000,325,11160596,110285,0,1763731799,13878.038363969994,54.40018008000334,53024.49685776 2025-11-21,13:30:01.000,325,11160702,110365,0,1763731800,13878.018155039994,54.38608182000462,53024.48288352001 2025-11-21,13:30:02.000,325,11160639,110405,0,1763731801,13878.038363969994,54.40018008000334,53024.55974184001 2025-11-21,13:30:03.000,325,11160694,110285,0,1763731802,13878.024891349989,54.414278340002056,53024.49685776 2025-11-21,13:30:04.000,325,11160701,110565,0,1763731803,13878.058572899994,54.364934429999266,53024.53179336001 2025-11-21,13:30:05.000,325,11160647,110485,0,1763731804,13878.004682419989,54.371983559998625,53024.52480624 2025-11-21,13:30:07.000,325,11160640,110405,0,1763731806,13878.018155039994,54.30149225999776,53024.55974184001 2025-11-21,13:30:08.000,325,11160613,110285,0,1763731807,13878.04510027999,54.33673791000183,53024.56672896 2025-11-21,13:30:09.000,325,11160744,110565,0,1763731808,13878.051836589999,54.30854139000439,53024.538780480005 2025-11-21,13:30:11.000,325,11160654,110405,0,1763731810,13878.011418729999,54.28739399999904,53024.59467744 2025-11-21,13:30:13.000,325,11160629,110565,0,1763731812,13878.018155039994,54.26624661000096,53024.59467744 2025-11-21,13:30:15.000,325,11160629,110365,0,1763731814,13877.984473489989,54.202804439999454,53024.64358728 2025-11-21,13:30:16.000,325,11160686,110205,0,1763731815,13877.957528249994,54.1605096600033,53024.59467744 2025-11-21,13:30:17.000,325,11160647,110565,0,1763731816,13877.950791939998,54.16755879000266,53024.56672896 2025-11-21,13:30:18.000,325,11160619,110805,0,1763731817,13877.910374079998,54.188706180000736,53024.55974184001 2025-11-21,13:30:19.000,325,11160719,110445,0,1763731818,13877.937319319994,54.1605096600033,53024.6156388 2025-11-21,13:30:20.000,325,11160692,110125,0,1763731819,13877.957528249994,54.09001836000243,53024.62262592 2025-11-21,13:30:22.000,325,11160721,110565,0,1763731821,13877.903637769989,54.09001836000243,53024.58070320001 2025-11-21,13:30:23.000,325,11160666,110565,0,1763731822,13877.957528249994,54.075920100003714,53024.59467744 2025-11-21,13:30:24.000,325,11160701,110565,0,1763731823,13877.957528249994,54.068870970004355,53024.60166456001 2025-11-21,13:30:25.000,325,11160617,110445,0,1763731824,13877.971000869999,54.06182183999772,53024.63660016 2025-11-21,13:30:26.000,325,11160637,110245,0,1763731825,13877.937319319994,54.019527060001565,53024.6156388 2025-11-21,13:30:27.000,325,11160674,110485,0,1763731826,13877.930583009998,54.019527060001565,53024.6156388 2025-11-21,13:30:28.000,325,11160667,110405,0,1763731827,13877.950791939998,53.99133054000413,53024.64358728 2025-11-21,13:30:29.000,325,11160603,110565,0,1763731828,13877.977737179994,53.970183149998775,53024.64358728 2025-11-21,13:30:30.000,325,11160672,110365,0,1763731829,13877.964264559989,53.99837967000349,53024.67852288001 2025-11-21,13:30:31.000,325,11160671,110645,0,1763731830,13878.024891349989,53.92788837000262,53024.62961304001 2025-11-21,13:30:32.000,325,11160628,110405,0,1763731831,13878.011418729999,53.90674098000454,53024.67153576 2025-11-21,13:30:33.000,325,11160672,110405,0,1763731832,13878.011418729999,53.90674098000454,53024.68551 2025-11-21,13:30:34.000,325,11160696,110565,0,1763731833,13878.058572899994,53.86444620000111,53024.64358728 2025-11-21,13:30:35.000,325,11160618,110325,0,1763731834,13878.024891349989,53.836249680003675,53024.68551 2025-11-21,13:30:36.000,325,11160617,110565,0,1763731835,13878.004682419989,53.81510228999832,53024.64358728 2025-11-21,13:30:37.000,325,11160612,110565,0,1763731836,13878.004682419989,53.786905770000885,53024.66454864 2025-11-21,13:30:38.000,325,11160684,110325,0,1763731837,13877.977737179994,53.82215141999768,53024.71345848 2025-11-21,13:30:39.000,325,11160635,110725,0,1763731838,13877.997946109994,53.8010040299996,53024.66454864 2025-11-21,13:30:40.000,325,11160598,110405,0,1763731839,13877.991209799999,53.793954900000244,53024.74839408001 2025-11-21,13:30:41.000,325,11160624,110525,0,1763731840,13877.957528249994,53.81510228999832,53024.706471360005 2025-11-21,13:30:42.000,325,11160671,110205,0,1763731841,13877.944055629989,53.76575838000281,53024.69249712 2025-11-21,13:30:43.000,325,11160649,110525,0,1763731842,13877.917110389993,53.80805315999896,53024.69249712 2025-11-21,13:30:44.000,325,11160695,110485,0,1763731843,13877.890165149998,53.829200550004316,53024.706471360005 2025-11-21,13:30:45.000,325,11160650,110525,0,1763731844,13877.856483599993,53.80805315999896,53024.69249712 2025-11-21,13:30:46.000,325,11160709,110405,0,1763731845,13877.863219909988,53.76575838000281,53024.706471360005 2025-11-21,13:30:47.000,325,11160630,110245,0,1763731846,13877.802593119988,53.75166012000409,53024.69249712 2025-11-21,13:30:48.000,325,11160618,110485,0,1763731847,13877.789120499998,53.779856640001526,53024.68551 2025-11-21,13:30:49.000,325,11160643,110165,0,1763731848,13877.802593119988,53.72346359999938,53024.71345848 2025-11-21,13:30:50.000,325,11160613,110805,0,1763731849,13877.715021089993,53.75870925000345,53024.69948424001 2025-11-21,13:30:51.000,325,11160619,110205,0,1763731850,13877.728493709998,53.730512729998736,53024.706471360005 2025-11-21,13:30:52.000,325,11160586,110325,0,1763731851,13877.647657989997,53.68116882000322,53024.72743272001 2025-11-21,13:30:53.000,325,11160574,110565,0,1763731852,13877.600503820002,53.70936534000066,53024.69948424001 2025-11-21,13:30:54.000,325,11160684,110485,0,1763731853,13877.600503820002,53.7023162100013,53024.71345848 2025-11-21,13:30:55.000,325,11160674,110565,0,1763731854,13877.526404409997,53.7023162100013,53024.67852288001 2025-11-21,13:30:56.000,325,11160632,110365,0,1763731855,13877.573558579992,53.65297229999851,53024.66454864 2025-11-21,13:30:57.000,325,11160626,110405,0,1763731856,13877.526404409997,53.64592316999915,53024.63660016 2025-11-21,13:30:58.000,325,11160641,110245,0,1763731857,13877.485986549997,53.62477578000107,53024.64358728 2025-11-21,13:30:59.000,325,11160601,110605,0,1763731858,13877.479250240001,53.63182491000043,53024.69249712 2025-11-21,13:31:00.000,325,11160600,110565,0,1763731859,13877.445568689996,53.62477578000107,53024.64358728 2025-11-21,13:31:01.000,325,11160733,110685,0,1763731860,13877.425359759996,53.63887403999979,53024.62961304001 2025-11-21,13:31:02.000,325,11160698,110365,0,1763731861,13877.425359759996,53.63887403999979,53024.657561520005 2025-11-21,13:31:03.000,325,11160652,110365,0,1763731862,13877.398414520001,53.65297229999851,53024.67852288001 2025-11-21,13:31:04.000,325,11160589,110365,0,1763731863,13877.432096069992,53.64592316999915,53024.657561520005 2025-11-21,13:31:05.000,325,11160687,110365,0,1763731864,13877.479250240001,53.64592316999915,53024.66454864 2025-11-21,13:31:06.000,325,11160620,110325,0,1763731865,13877.384941899996,53.67411969000386,53024.67153576 2025-11-21,13:31:07.000,325,11160633,110445,0,1763731866,13877.357996660001,53.69526708000194,53024.66454864 2025-11-21,13:31:08.000,325,11160690,110565,0,1763731867,13877.398414520001,53.71641447000002,53024.66454864 2025-11-21,13:31:09.000,325,11160688,110525,0,1763731868,13877.310842489991,53.730512729998736,53024.706471360005 2025-11-21,13:31:10.000,325,11160613,110365,0,1763731869,13877.324315109996,53.75870925000345,53024.65057440001 2025-11-21,13:31:11.000,325,11160684,110485,0,1763731870,13877.364732969996,53.75166012000409,53024.67153576 2025-11-21,13:31:12.000,325,11160667,110565,0,1763731871,13877.33778773,53.82215141999768,53024.67852288001 2025-11-21,13:31:13.000,325,11160615,110445,0,1763731872,13877.357996660001,53.82215141999768,53024.69249712 2025-11-21,13:31:14.000,325,11160621,110445,0,1763731873,13877.33778773,53.87149533000047,53024.720445599996 2025-11-21,13:31:15.000,325,11160680,110405,0,1763731874,13877.364732969996,53.86444620000111,53024.720445599996 2025-11-21,13:31:16.000,325,11160616,110045,0,1763731875,13877.391678209991,53.90674098000454,53024.76935544001 2025-11-21,13:31:17.000,325,11160652,110445,0,1763731876,13877.398414520001,53.94198663000134,53024.72743272001 2025-11-21,13:31:18.000,325,11160673,110485,0,1763731877,13877.425359759996,54.012477930002206,53024.76236832 2025-11-21,13:31:19.000,325,11160695,110445,0,1763731878,13877.432096069992,54.026576190000924,53024.83922664 2025-11-21,13:31:20.000,325,11160641,110365,0,1763731879,13877.465777619997,54.068870970004355,53024.825252400005 2025-11-21,13:31:21.000,325,11160592,110445,0,1763731880,13877.512931789992,54.11821487999987,53024.825252400005 2025-11-21,13:31:22.000,325,11160668,110405,0,1763731881,13877.566822269997,54.14641140000458,53024.81826528001 2025-11-21,13:31:23.000,325,11160694,110365,0,1763731882,13877.539877030002,54.195755310000095,53024.88114936 2025-11-21,13:31:24.000,325,11160633,110565,0,1763731883,13877.566822269997,54.245099220002885,53024.88114936 2025-11-21,13:31:25.000,325,11160691,110365,0,1763731884,13877.587031199997,54.26624661000096,53024.874162240005 2025-11-21,13:31:26.000,325,11160638,110205,0,1763731885,13877.634185369992,54.28034486999968,53024.90211072 2025-11-21,13:31:27.000,325,11160663,110525,0,1763731886,13877.654394299992,54.2944431299984,53024.944033440006 2025-11-21,13:31:28.000,325,11160633,110205,0,1763731887,13877.694812159993,54.30149225999776,53024.944033440006 2025-11-21,13:31:29.000,325,11160700,110405,0,1763731888,13877.708284779997,54.33673791000183,53024.97198192 2025-11-21,13:31:30.000,325,11160625,110565,0,1763731889,13877.715021089993,54.364934429999266,53025.01390464001 2025-11-21,13:31:31.000,325,11160655,110285,0,1763731890,13877.822802049988,54.44247485999949,53024.992943280005 2025-11-21,13:31:32.000,325,11160671,110365,0,1763731891,13877.856483599993,54.38608182000462,53024.97896904 2025-11-21,13:31:33.000,325,11160693,110485,0,1763731892,13877.863219909988,54.44247485999949,53025.07678872 2025-11-21,13:31:34.000,325,11160593,110405,0,1763731893,13877.890165149998,54.421327470001415,53025.04884024 2025-11-21,13:31:35.000,325,11160684,110365,0,1763731894,13877.903637769989,54.477720510003564,53025.090762960004 2025-11-21,13:31:36.000,325,11160622,110405,0,1763731895,13877.910374079998,54.44952398999885,53025.15364704001 2025-11-21,13:31:37.000,325,11160603,110365,0,1763731896,13877.971000869999,54.463622250004846,53025.15364704001 2025-11-21,13:31:38.000,325,11160687,110445,0,1763731897,13878.031627659999,54.463622250004846,53025.07678872 2025-11-21,13:31:39.000,325,11160647,110485,0,1763731898,13878.051836589999,54.45657311999821,53025.111724320006 2025-11-21,13:31:40.000,325,11160641,110525,0,1763731899,13878.04510027999,54.49181877000228,53025.111724320006 2025-11-21,13:31:41.000,325,11160716,110525,0,1763731900,13878.092254449999,54.470671380004205,53025.18159552001 2025-11-21,13:31:42.000,325,11160694,110565,0,1763731901,13878.12593599999,54.477720510003564,53025.1396728 2025-11-21,13:31:43.000,325,11160624,110685,0,1763731902,13878.15288124,54.463622250004846,53025.21653112 2025-11-21,13:31:44.000,325,11160703,110205,0,1763731903,13878.179826479995,54.477720510003564,53025.23050536001 2025-11-21,13:31:45.000,325,11160709,110245,0,1763731904,13878.17309017,54.477720510003564,53025.223518239996 2025-11-21,13:31:46.000,325,11160682,110445,0,1763731905,13878.1932991,54.49886790000164,53025.25146672001 2025-11-21,13:31:47.000,325,11160690,110365,0,1763731906,13878.15288124,54.477720510003564,53025.26544096 2025-11-21,13:31:48.000,325,11160667,110285,0,1763731907,13878.17309017,54.49886790000164,53025.23050536001 2025-11-21,13:31:49.000,325,11160666,110045,0,1763731908,13878.179826479995,54.56231007000315,53025.26544096 2025-11-21,13:31:50.000,325,11160627,110565,0,1763731909,13878.10572706999,54.49181877000228,53025.30037656001 2025-11-21,13:31:51.000,325,11160615,110285,0,1763731910,13878.14614492999,54.51296616000036,53025.279415200006 2025-11-21,13:31:52.000,325,11160651,110445,0,1763731911,13878.092254449999,54.5411626799978,53025.34928640001 2025-11-21,13:31:53.000,325,11160712,110405,0,1763731912,13878.092254449999,54.55526094000379,53025.33531216 2025-11-21,13:31:54.000,325,11160679,110565,0,1763731913,13878.06530920999,54.52706441999908,53025.29338944 2025-11-21,13:31:55.000,325,11160699,110445,0,1763731914,13878.038363969994,54.56231007000315,53025.35627352 2025-11-21,13:31:56.000,325,11160688,110405,0,1763731915,13877.991209799999,54.56935920000251,53025.35627352 2025-11-21,13:31:57.000,325,11160708,110565,0,1763731916,13877.984473489989,54.57640833000187,53025.35627352 2025-11-21,13:31:58.000,325,11160659,110605,0,1763731917,13877.944055629989,54.59050659000059,53025.384222 2025-11-21,13:31:59.000,325,11160689,110485,0,1763731918,13877.977737179994,54.57640833000187,53025.37024776001 2025-11-21,13:32:00.000,325,11160692,110685,0,1763731919,13877.896901459993,54.55526094000379,53025.328325040005 2025-11-21,13:32:01.000,325,11160630,110445,0,1763731920,13877.883428839988,54.56935920000251,53025.34229928 2025-11-21,13:32:02.000,325,11160690,110565,0,1763731921,13877.896901459993,54.54821181000443,53025.33531216 2025-11-21,13:32:03.000,325,11160717,110285,0,1763731922,13877.869956219998,54.5411626799978,53025.34229928 2025-11-21,13:32:04.000,325,11160617,110445,0,1763731923,13877.836274669993,54.505917030001,53025.328325040005 2025-11-21,13:32:05.000,325,11160718,110365,0,1763731924,13877.816065739993,54.505917030001,53025.35627352 2025-11-21,13:32:06.000,325,11160707,110325,0,1763731925,13877.748702639998,54.51296616000036,53025.34229928 2025-11-21,13:32:07.000,325,11160609,110645,0,1763731926,13877.755438949993,54.49886790000164,53025.34229928 2025-11-21,13:32:08.000,325,11160633,110325,0,1763731927,13877.715021089993,54.470671380004205,53025.36326064 2025-11-21,13:32:09.000,325,11160660,110405,0,1763731928,13877.741966330002,54.477720510003564,53025.30037656001 2025-11-21,13:32:10.000,325,11160644,110445,0,1763731929,13877.681339540002,54.505917030001,53025.3143508 2025-11-21,13:32:11.000,325,11160620,110205,0,1763731930,13877.694812159993,54.477720510003564,53025.32133792001 2025-11-21,13:32:12.000,325,11160601,110085,0,1763731931,13877.708284779997,54.470671380004205,53025.3143508 2025-11-21,13:32:13.000,325,11160622,110525,0,1763731932,13877.613976439992,54.52001528999972,53025.34928640001 2025-11-21,13:32:14.000,325,11160623,110365,0,1763731933,13877.566822269997,54.505917030001,53025.32133792001 2025-11-21,13:32:15.000,325,11160667,110245,0,1763731934,13877.560085960002,54.5411626799978,53025.27242808001 2025-11-21,13:32:16.000,325,11160680,110405,0,1763731935,13877.546613339997,54.53411354999844,53025.30037656001 2025-11-21,13:32:17.000,325,11160638,110285,0,1763731936,13877.539877030002,54.604604849999305,53025.223518239996 2025-11-21,13:32:18.000,325,11160700,110405,0,1763731937,13877.499459170002,54.62575224000466,53025.30037656001 2025-11-21,13:32:19.000,325,11160612,110365,0,1763731938,13877.472513929992,54.57640833000187,53025.32133792001 2025-11-21,13:32:20.000,325,11160632,110485,0,1763731939,13877.445568689996,54.604604849999305,53025.34229928 2025-11-21,13:32:21.000,325,11160674,110445,0,1763731940,13877.384941899996,54.63280137000402,53025.30736368 2025-11-21,13:32:22.000,325,11160618,110485,0,1763731941,13877.432096069992,54.63280137000402,53025.279415200006 2025-11-21,13:32:23.000,325,11160610,110085,0,1763731942,13877.384941899996,54.653948760002095,53025.27242808001 2025-11-21,13:32:24.000,325,11160621,110205,0,1763731943,13877.398414520001,54.63985050000338,53025.28640232 2025-11-21,13:32:25.000,325,11160702,110485,0,1763731944,13877.33778773,54.653948760002095,53025.25146672001 2025-11-21,13:32:26.000,325,11160647,110485,0,1763731945,13877.371469279991,54.653948760002095,53025.28640232 2025-11-21,13:32:27.000,325,11160650,110445,0,1763731946,13877.3175788,54.63985050000338,53025.258453840004 2025-11-21,13:32:28.000,325,11160615,110405,0,1763731947,13877.331051419991,54.63985050000338,53025.258453840004 2025-11-21,13:32:29.000,325,11160673,110405,0,1763731948,13877.304106179996,54.604604849999305,53025.258453840004 2025-11-21,13:32:30.000,325,11160636,110285,0,1763731949,13877.29736987,54.67509615000017,53025.25146672001 2025-11-21,13:32:31.000,325,11160627,110565,0,1763731950,13877.23674308,54.68919440999889,53025.25146672001 2025-11-21,13:32:32.000,325,11160638,110245,0,1763731951,13877.223270459996,54.68214527999953,53025.21653112 2025-11-21,13:32:33.000,325,11160687,110365,0,1763731952,13877.19632522,54.72444006000296,53025.21653112 2025-11-21,13:32:34.000,325,11160629,110405,0,1763731953,13877.142434739995,54.7173909300036,53025.23749248 2025-11-21,13:32:35.000,325,11160601,110725,0,1763731954,13877.13569843,54.710341800004244,53025.28640232 2025-11-21,13:32:36.000,325,11160634,110285,0,1763731955,13877.13569843,54.73148919000232,53025.19556976 2025-11-21,13:32:37.000,325,11160711,110525,0,1763731956,13877.07507164,54.7526365800004,53025.223518239996 2025-11-21,13:32:38.000,325,11160628,110365,0,1763731957,13877.061599019995,54.73853832000168,53025.223518239996 2025-11-21,13:32:39.000,325,11160645,110405,0,1763731958,13877.06833532999,54.73148919000232,53025.19556976 2025-11-21,13:32:40.000,325,11160701,110485,0,1763731959,13877.08854425999,54.773783969998476,53025.18858264 2025-11-21,13:32:41.000,325,11160626,110485,0,1763731960,13877.07507164,54.79493136000383,53025.18159552001 2025-11-21,13:32:42.000,325,11160648,110445,0,1763731961,13877.06833532999,54.80198049000319,53025.258453840004 2025-11-21,13:32:43.000,325,11160707,110605,0,1763731962,13877.05486271,54.80902962000255,53025.2444796 2025-11-21,13:32:44.000,325,11160687,110125,0,1763731963,13877.08854425999,54.830177010000625,53025.20255688001 2025-11-21,13:32:45.000,325,11160614,110445,0,1763731964,13877.09528057,54.84427526999934,53025.160634160005 2025-11-21,13:32:46.000,325,11160650,110045,0,1763731965,13877.10875318999,54.837226139999984,53025.21653112 2025-11-21,13:32:47.000,325,11160637,110365,0,1763731966,13877.10875318999,54.89361918000213,53025.16762128 2025-11-21,13:32:48.000,325,11160713,110325,0,1763731967,13877.17611629,54.92886482999893,53025.209544000005 2025-11-21,13:32:49.000,325,11160656,110445,0,1763731968,13877.1154895,54.91476657000021,53025.20255688001 2025-11-21,13:32:50.000,325,11160704,110565,0,1763731969,13877.14917104999,54.964110480003,53025.209544000005 2025-11-21,13:32:51.000,325,11160640,110405,0,1763731970,13877.12896211999,54.964110480003,53025.18159552001 2025-11-21,13:32:52.000,325,11160690,110525,0,1763731971,13877.142434739995,55.03460178000387,53025.16762128 2025-11-21,13:32:53.000,325,11160623,110765,0,1763731972,13877.12896211999,54.999356129999796,53025.20255688001 2025-11-21,13:32:54.000,325,11160654,110405,0,1763731973,13877.14917104999,55.055749170001945,53025.16762128 2025-11-21,13:32:55.000,325,11160677,110325,0,1763731974,13877.182852599995,55.048700040002586,53025.25146672001 2025-11-21,13:32:56.000,325,11160645,110485,0,1763731975,13877.182852599995,55.062798300001305,53025.21653112 2025-11-21,13:32:57.000,325,11160648,110285,0,1763731976,13877.223270459996,55.119191340003454,53025.209544000005 2025-11-21,13:32:58.000,325,11160678,110205,0,1763731977,13877.223270459996,55.13328960000217,53025.223518239996 2025-11-21,13:32:59.000,325,11160686,110605,0,1763731978,13877.223270459996,55.14738786000089,53025.18159552001 2025-11-21,13:33:00.000,325,11160609,110405,0,1763731979,13877.263688319996,55.182633509997686,53025.209544000005 2025-11-21,13:33:01.000,325,11160699,110205,0,1763731980,13877.25021569999,55.19673177000368,53025.258453840004 2025-11-21,13:33:02.000,325,11160636,110605,0,1763731981,13877.283897249996,55.21787916000176,53025.23749248 2025-11-21,13:33:03.000,325,11160621,110605,0,1763731982,13877.310842489991,55.21787916000176,53025.258453840004 2025-11-21,13:33:04.000,325,11160712,110565,0,1763731983,13877.364732969996,55.281321330003266,53025.29338944 2025-11-21,13:33:05.000,325,11160643,110445,0,1763731984,13877.351260349991,55.281321330003266,53025.26544096 2025-11-21,13:33:06.000,325,11160651,110645,0,1763731985,13877.411887139991,55.26722307000455,53025.25146672001 2025-11-21,13:33:07.000,325,11160651,110485,0,1763731986,13877.418623450001,55.25312480999855,53025.3143508 2025-11-21,13:33:08.000,325,11160695,110405,0,1763731987,13877.465777619997,55.281321330003266,53025.279415200006 2025-11-21,13:33:09.000,325,11160702,110485,0,1763731988,13877.492722859992,55.295419590001984,53025.3143508 2025-11-21,13:33:10.000,325,11160706,110285,0,1763731989,13877.479250240001,55.31656698000006,53025.32133792001 2025-11-21,13:33:11.000,325,11160673,110485,0,1763731990,13877.533140719992,55.33771436999814,53025.34229928 2025-11-21,13:33:12.000,325,11160659,110565,0,1763731991,13877.573558579992,55.35886176000349,53025.29338944 2025-11-21,13:33:13.000,325,11160686,110205,0,1763731992,13877.546613339997,55.33066523999878,53025.29338944 2025-11-21,13:33:14.000,325,11160755,110565,0,1763731993,13877.553349649992,55.40115653999965,53025.279415200006 2025-11-21,13:33:15.000,325,11160630,110485,0,1763731994,13877.593767509992,55.35181263000413,53025.27242808001 2025-11-21,13:33:16.000,325,11160660,110525,0,1763731995,13877.593767509992,55.35886176000349,53025.34928640001 2025-11-21,13:33:17.000,325,11160667,110725,0,1763731996,13877.613976439992,55.38000915000157,53025.384222 2025-11-21,13:33:18.000,325,11160648,110445,0,1763731997,13877.627449059997,55.37296002000221,53025.36326064 2025-11-21,13:33:19.000,325,11160654,110645,0,1763731998,13877.634185369992,55.39410741000029,53025.426144720004 2025-11-21,13:33:20.000,325,11160694,110245,0,1763731999,13877.681339540002,55.33771436999814,53025.39819624001 2025-11-21,13:33:21.000,325,11160697,110285,0,1763732000,13877.715021089993,55.36591089000285,53025.44011896001 2025-11-21,13:33:22.000,325,11160653,110605,0,1763732001,13877.694812159993,55.32361610999942,53025.48204168 2025-11-21,13:33:23.000,325,11160595,110285,0,1763732002,13877.755438949993,55.33066523999878,53025.447106080006 2025-11-21,13:33:24.000,325,11160620,110445,0,1763732003,13877.782384189988,55.35886176000349,53025.50999016 2025-11-21,13:33:25.000,325,11160723,110605,0,1763732004,13877.816065739993,55.344763500004774,53025.48204168 2025-11-21,13:33:26.000,325,11160620,110885,0,1763732005,13877.876692529993,55.35181263000413,53025.50300304 2025-11-21,13:33:27.000,325,11160642,110285,0,1763732006,13877.876692529993,55.35886176000349,53025.50300304 2025-11-21,13:33:28.000,325,11160705,110565,0,1763732007,13877.890165149998,55.38705828000093,53025.558899999996 2025-11-21,13:33:29.000,325,11160652,110565,0,1763732008,13877.977737179994,55.35886176000349,53025.50999016 2025-11-21,13:33:30.000,325,11160718,110565,0,1763732009,13878.004682419989,55.36591089000285,53025.558899999996 2025-11-21,13:33:31.000,325,11160631,110405,0,1763732010,13878.031627659999,55.35181263000413,53025.56588712001 2025-11-21,13:33:32.000,325,11160655,110365,0,1763732011,13878.038363969994,55.38705828000093,53025.558899999996 2025-11-21,13:33:33.000,325,11160722,110245,0,1763732012,13878.092254449999,55.33771436999814,53025.593835600004 2025-11-21,13:33:34.000,325,11160640,110165,0,1763732013,13878.10572706999,55.344763500004774,53025.544925760005 2025-11-21,13:33:35.000,325,11160649,110565,0,1763732014,13878.159617549994,55.35181263000413,53025.614796960006 2025-11-21,13:33:36.000,325,11160620,110445,0,1763732015,13878.200035409995,55.36591089000285,53025.663706800005 2025-11-21,13:33:37.000,325,11160625,110165,0,1763732016,13878.21350803,55.3095178500007,53025.663706800005 2025-11-21,13:33:38.000,325,11160692,110485,0,1763732017,13878.260662199995,55.33066523999878,53025.69165528 2025-11-21,13:33:39.000,325,11160615,110525,0,1763732018,13878.33476161,55.33066523999878,53025.6986424 2025-11-21,13:33:40.000,325,11160726,110445,0,1763732019,13878.34823422999,55.295419590001984,53025.74056512 2025-11-21,13:33:41.000,325,11160664,110365,0,1763732020,13878.38865208999,55.35886176000349,53025.74056512 2025-11-21,13:33:42.000,325,11160698,110405,0,1763732021,13878.41559733,55.37296002000221,53025.74755224 2025-11-21,13:33:43.000,325,11160650,110445,0,1763732022,13878.44927887999,55.408205669999006,53025.74056512 2025-11-21,13:33:44.000,325,11160670,110605,0,1763732023,13878.509905669991,55.40115653999965,53025.74755224 2025-11-21,13:33:45.000,325,11160655,110365,0,1763732024,13878.55705984,55.39410741000029,53025.81742344 2025-11-21,13:33:46.000,325,11160688,110565,0,1763732025,13878.597477700001,55.422303929997724,53025.908256 2025-11-21,13:33:47.000,325,11160616,110165,0,1763732026,13878.577268770001,55.415254799998365,53025.82441056001 2025-11-21,13:33:48.000,325,11160665,110365,0,1763732027,13878.604214009996,55.43640219000372,53025.86633328 2025-11-21,13:33:49.000,325,11160643,110485,0,1763732028,13878.637895560001,55.422303929997724,53025.92223024001 2025-11-21,13:33:50.000,325,11160639,110485,0,1763732029,13878.691786039992,55.44345132000308,53025.95716584 2025-11-21,13:33:51.000,325,11160696,110525,0,1763732030,13878.752412829992,55.457549580001796,53025.978127200004 2025-11-21,13:33:52.000,325,11160691,110525,0,1763732031,13878.779358070002,55.471647840000514,53026.00607568 2025-11-21,13:33:53.000,325,11160703,110445,0,1763732032,13878.813039619992,55.49984435999795,53026.02703704 2025-11-21,13:33:54.000,325,11160702,110445,0,1763732033,13878.826512239997,55.49279522999859,53026.0130628 2025-11-21,13:33:55.000,325,11160744,110565,0,1763732034,13878.792830689992,55.48574609999923,53026.07594688 2025-11-21,13:33:56.000,325,11160721,110405,0,1763732035,13878.833248549992,55.47869696999987,53026.07594688 2025-11-21,13:33:57.000,325,11160752,110805,0,1763732036,13878.853457479992,55.520991750003304,53026.096908240004 2025-11-21,13:33:58.000,325,11160648,110525,0,1763732037,13878.873666409992,55.48574609999923,53026.03402416 2025-11-21,13:33:59.000,325,11160671,110285,0,1763732038,13878.893875339993,55.49279522999859,53026.11088248001 2025-11-21,13:34:00.000,325,11160640,110445,0,1763732039,13878.880402720002,55.52804088000266,53026.13184384 2025-11-21,13:34:01.000,325,11160677,110365,0,1763732040,13878.941029510002,55.53509001000202,53026.15979232001 2025-11-21,13:34:02.000,325,11160633,110725,0,1763732041,13878.900611650002,55.56328652999946,53026.1528052 2025-11-21,13:34:03.000,325,11160655,110525,0,1763732042,13878.914084269993,55.59853218000353,53026.20171504 2025-11-21,13:34:04.000,325,11160707,110405,0,1763732043,13878.914084269993,55.59853218000353,53026.17376656 2025-11-21,13:34:05.000,325,11160647,110365,0,1763732044,13878.941029510002,55.63377783000033,53026.24363776 2025-11-21,13:34:06.000,325,11160688,110205,0,1763732045,13878.927556889998,55.640826959999686,53026.215689280005 2025-11-21,13:34:07.000,325,11160647,110565,0,1763732046,13878.900611650002,55.683121740003116,53026.18774080001 2025-11-21,13:34:08.000,325,11160739,110445,0,1763732047,13878.941029510002,55.71836738999991,53026.2226764 2025-11-21,13:34:09.000,325,11160653,110205,0,1763732048,13878.920820580002,55.76066217000334,53026.27158624 2025-11-21,13:34:10.000,325,11160661,110485,0,1763732049,13878.941029510002,55.76066217000334,53026.27158624 2025-11-21,13:34:12.000,325,11160736,110645,0,1763732051,13878.947765819998,55.83820260000357,53026.334470320005 2025-11-21,13:34:13.000,325,11160648,110525,0,1763732052,13878.994919989993,55.817055209998216,53026.30652184001 2025-11-21,13:34:14.000,325,11160695,110645,0,1763732053,13878.974711059993,55.83820260000357,53026.30652184001 2025-11-21,13:34:15.000,325,11160676,110525,0,1763732054,13878.934293199993,55.85230086000229,53026.313508960004 2025-11-21,13:34:16.000,325,11160642,110525,0,1763732055,13878.941029510002,55.873448250000365,53026.32049608 2025-11-21,13:34:17.000,325,11160703,110485,0,1763732056,13878.967974749998,55.89459563999844,53026.313508960004 2025-11-21,13:34:18.000,325,11160656,110565,0,1763732057,13878.981447370003,55.915743030003796,53026.334470320005 2025-11-21,13:34:19.000,325,11160666,110285,0,1763732058,13878.961238440002,55.94393955000123,53026.40434152001 2025-11-21,13:34:20.000,325,11160699,110325,0,1763732059,13878.941029510002,55.95803780999995,53026.32748320001 2025-11-21,13:34:21.000,325,11160686,110525,0,1763732060,13878.934293199993,56.0144308500021,53026.36940592 2025-11-21,13:34:23.000,325,11160727,110245,0,1763732062,13878.934293199993,56.02147998000146,53026.3624188 2025-11-21,13:34:24.000,325,11160679,110445,0,1763732063,13878.941029510002,56.056725629998255,53026.37639304001 2025-11-21,13:34:25.000,325,11160720,110285,0,1763732064,13878.961238440002,56.08492215000297,53026.383380160005 2025-11-21,13:34:26.000,325,11160724,110565,0,1763732065,13878.893875339993,56.056725629998255,53026.39036728 2025-11-21,13:34:27.000,325,11160631,110325,0,1763732066,13878.941029510002,56.113118670000404,53026.39036728 2025-11-21,13:34:28.000,325,11160679,110605,0,1763732067,13878.914084269993,56.13426605999848,53026.41132864 2025-11-21,13:34:29.000,325,11160632,110565,0,1763732068,13878.914084269993,56.14131518999784,53026.43927712 2025-11-21,13:34:30.000,325,11160624,110485,0,1763732069,13878.967974749998,56.16951171000255,53026.41831576 2025-11-21,13:34:31.000,325,11160698,110605,0,1763732070,13878.934293199993,56.18360997000127,53026.40434152001 2025-11-21,13:34:32.000,325,11160680,110205,0,1763732071,13878.941029510002,56.162462580003194,53026.40434152001 2025-11-21,13:34:33.000,325,11160686,110405,0,1763732072,13878.947765819998,56.16951171000255,53026.41831576 2025-11-21,13:34:34.000,325,11160731,110085,0,1763732073,13878.941029510002,56.148364320004475,53026.41831576 2025-11-21,13:34:35.000,325,11160647,110525,0,1763732074,13878.974711059993,56.17656084000191,53026.42530288001 2025-11-21,13:34:36.000,325,11160720,110405,0,1763732075,13878.947765819998,56.19065910000063,53026.40434152001 2025-11-21,13:34:37.000,325,11160724,110765,0,1763732076,13878.961238440002,56.18360997000127,53026.41132864 2025-11-21,13:34:38.000,325,11160751,110125,0,1763732077,13878.961238440002,56.21885561999807,53026.41831576 2025-11-21,13:34:39.000,325,11160737,110565,0,1763732078,13878.961238440002,56.21885561999807,53026.432290000004 2025-11-21,13:34:40.000,325,11160718,110605,0,1763732079,13879.001656299988,56.21885561999807,53026.4672256 2025-11-21,13:34:41.000,325,11160735,110365,0,1763732080,13879.008392609998,56.2611504000015,53026.44626424001 2025-11-21,13:34:42.000,325,11160668,110485,0,1763732081,13879.001656299988,56.24705214000278,53026.432290000004 2025-11-21,13:34:43.000,325,11160705,110565,0,1763732082,13879.001656299988,56.275248660000216,53026.44626424001 2025-11-21,13:34:44.000,325,11160674,110725,0,1763732083,13879.015128919993,56.289346919998934,53026.46023848 2025-11-21,13:34:45.000,325,11160732,110565,0,1763732084,13879.062283089988,56.30344517999765,53026.432290000004 2025-11-21,13:34:46.000,325,11160685,110365,0,1763732085,13879.069019399998,56.31049431000429,53026.4672256 2025-11-21,13:34:47.000,325,11160709,110765,0,1763732086,13879.042074159988,56.31754344000365,53026.43927712 2025-11-21,13:34:48.000,325,11160672,110485,0,1763732087,13879.035337849993,56.31049431000429,53026.4672256 2025-11-21,13:34:49.000,325,11160634,110405,0,1763732088,13879.069019399998,56.289346919998934,53026.432290000004 2025-11-21,13:34:50.000,325,11160714,110605,0,1763732089,13879.055546779993,56.34573996000108,53026.48818696 2025-11-21,13:34:51.000,325,11160651,110285,0,1763732090,13879.102700949989,56.338690830001724,53026.49517408001 2025-11-21,13:34:52.000,325,11160637,110565,0,1763732091,13879.122909879989,56.34573996000108,53026.481199840004 2025-11-21,13:34:53.000,325,11160669,110245,0,1763732092,13879.122909879989,56.3598382199998,53026.46023848 2025-11-21,13:34:54.000,325,11160702,110445,0,1763732093,13879.129646189998,56.36688734999916,53026.42530288001 2025-11-21,13:34:55.000,325,11160720,110325,0,1763732094,13879.143118809989,56.39508387000387,53026.44626424001 2025-11-21,13:34:56.000,325,11160734,110565,0,1763732095,13879.163327739989,56.34573996000108,53026.481199840004 2025-11-21,13:34:57.000,325,11160736,110285,0,1763732096,13879.176800359994,56.36688734999916,53026.481199840004 2025-11-21,13:34:58.000,325,11160688,110405,0,1763732097,13879.223954529989,56.35278909000044,53026.48818696 2025-11-21,13:34:59.000,325,11160734,110485,0,1763732098,13879.190272979999,56.34573996000108,53026.56504528 2025-11-21,13:35:00.000,325,11160753,110445,0,1763732099,13879.203745599989,56.34573996000108,53026.58600664 2025-11-21,13:35:01.000,325,11160644,110445,0,1763732100,13879.217218219994,56.331641700002365,53026.52312256001 2025-11-21,13:35:02.000,325,11160724,110485,0,1763732101,13879.244163459989,56.36688734999916,53026.55805816 2025-11-21,13:35:03.000,325,11160739,110205,0,1763732102,13879.250899769999,56.31754344000365,53026.54408392001 2025-11-21,13:35:04.000,325,11160711,110325,0,1763732103,13879.230690839999,56.3598382199998,53026.53010968 2025-11-21,13:35:05.000,325,11160644,110405,0,1763732104,13879.257636079994,56.35278909000044,53026.502161200006 2025-11-21,13:35:06.000,325,11160673,110205,0,1763732105,13879.197009289994,56.338690830001724,53026.55805816 2025-11-21,13:35:07.000,325,11160690,110605,0,1763732106,13879.237427149994,56.331641700002365,53026.5370968 2025-11-21,13:35:08.000,325,11160672,110565,0,1763732107,13879.28458131999,56.324592570003006,53026.55805816 2025-11-21,13:35:09.000,325,11160757,110525,0,1763732108,13879.230690839999,56.331641700002365,53026.54408392001 2025-11-21,13:35:10.000,325,11160750,110565,0,1763732109,13879.257636079994,56.338690830001724,53026.52312256001 2025-11-21,13:35:11.000,325,11160701,110365,0,1763732110,13879.197009289994,56.331641700002365,53026.50914832 2025-11-21,13:35:12.000,325,11160729,110365,0,1763732111,13879.197009289994,56.31049431000429,53026.48818696 2025-11-21,13:35:13.000,325,11160743,110205,0,1763732112,13879.250899769999,56.31754344000365,53026.58600664 2025-11-21,13:35:14.000,325,11160626,110365,0,1763732113,13879.210481909999,56.31754344000365,53026.52312256001 2025-11-21,13:35:15.000,325,11160750,110645,0,1763732114,13879.203745599989,56.30344517999765,53026.54408392001 2025-11-21,13:35:16.000,325,11160669,110605,0,1763732115,13879.203745599989,56.324592570003006,53026.551071040005 2025-11-21,13:35:17.000,325,11160679,110485,0,1763732116,13879.223954529989,56.35278909000044,53026.53010968 2025-11-21,13:35:18.000,325,11160721,110485,0,1763732117,13879.223954529989,56.31049431000429,53026.551071040005 2025-11-21,13:35:19.000,325,11160655,110525,0,1763732118,13879.183536669989,56.331641700002365,53026.5370968 2025-11-21,13:35:20.000,325,11160642,110365,0,1763732119,13879.170064049998,56.35278909000044,53026.48818696 2025-11-21,13:35:21.000,325,11160745,110525,0,1763732120,13879.149855119998,56.388034740004514,53026.50914832 2025-11-21,13:35:22.000,325,11160645,110245,0,1763732121,13879.149855119998,56.39508387000387,53026.551071040005 2025-11-21,13:35:23.000,325,11160721,110485,0,1763732122,13879.156591429994,56.39508387000387,53026.57203240001 2025-11-21,13:35:24.000,325,11160651,110365,0,1763732123,13879.149855119998,56.388034740004514,53026.502161200006 2025-11-21,13:35:25.000,325,11160662,110445,0,1763732124,13879.143118809989,56.458526039998105,53026.55805816 2025-11-21,13:35:26.000,325,11160716,110405,0,1763732125,13879.136382499993,56.40213300000323,53026.56504528 2025-11-21,13:35:27.000,325,11160670,110725,0,1763732126,13879.149855119998,56.42328039000131,53026.56504528 2025-11-21,13:35:28.000,325,11160662,110525,0,1763732127,13879.122909879989,56.42328039000131,53026.56504528 2025-11-21,13:35:29.000,325,11160677,110365,0,1763732128,13879.197009289994,56.41623126000195,53026.58600664 2025-11-21,13:35:30.000,325,11160729,110605,0,1763732129,13879.190272979999,56.40918213000259,53026.56504528 2025-11-21,13:35:31.000,325,11160714,110365,0,1763732130,13879.129646189998,56.40918213000259,53026.57901952 2025-11-21,13:35:32.000,325,11160669,110245,0,1763732131,13879.143118809989,56.41623126000195,53026.620942240006 2025-11-21,13:35:33.000,325,11160628,110285,0,1763732132,13879.149855119998,56.39508387000387,53026.57901952 2025-11-21,13:35:34.000,325,11160712,110525,0,1763732133,13879.136382499993,56.39508387000387,53026.62792936 2025-11-21,13:35:35.000,325,11160687,110365,0,1763732134,13879.170064049998,56.38098560999788,53026.59299376001 2025-11-21,13:35:36.000,325,11160689,110445,0,1763732135,13879.156591429994,56.39508387000387,53026.66286496001 2025-11-21,13:35:37.000,325,11160647,110485,0,1763732136,13879.143118809989,56.388034740004514,53026.669852080006 2025-11-21,13:35:38.000,325,11160734,110285,0,1763732137,13879.122909879989,56.338690830001724,53026.63491648 2025-11-21,13:35:39.000,325,11160740,110725,0,1763732138,13879.136382499993,56.34573996000108,53026.65587784 2025-11-21,13:35:40.000,325,11160668,110405,0,1763732139,13879.136382499993,56.36688734999916,53026.620942240006 2025-11-21,13:35:41.000,325,11160723,110085,0,1763732140,13879.176800359994,56.338690830001724,53026.648890720004 2025-11-21,13:35:42.000,325,11160671,110485,0,1763732141,13879.149855119998,56.34573996000108,53026.69780056 2025-11-21,13:35:43.000,325,11160723,110325,0,1763732142,13879.197009289994,56.31754344000365,53026.648890720004 2025-11-21,13:35:44.000,325,11160716,110325,0,1763732143,13879.223954529989,56.3598382199998,53026.6768392 2025-11-21,13:35:45.000,325,11160680,110365,0,1763732144,13879.217218219994,56.338690830001724,53026.6768392 2025-11-21,13:35:46.000,325,11160687,110485,0,1763732145,13879.271108699999,56.324592570003006,53026.6768392 2025-11-21,13:35:47.000,325,11160672,110565,0,1763732146,13879.250899769999,56.338690830001724,53026.68382632 2025-11-21,13:35:48.000,325,11160735,110525,0,1763732147,13879.26437238999,56.3598382199998,53026.69081344001 2025-11-21,13:35:49.000,325,11160740,110365,0,1763732148,13879.277845009994,56.31754344000365,53026.669852080006 2025-11-21,13:35:50.000,325,11160646,110525,0,1763732149,13879.298053939994,56.34573996000108,53026.69081344001 2025-11-21,13:35:51.000,325,11160732,110445,0,1763732150,13879.311526559999,56.36688734999916,53026.73273616 2025-11-21,13:35:52.000,325,11160660,110565,0,1763732151,13879.33173549,56.331641700002365,53026.71177480001 2025-11-21,13:35:53.000,325,11160650,110445,0,1763732152,13879.291317629999,56.31754344000365,53026.70478768 2025-11-21,13:35:54.000,325,11160703,110045,0,1763732153,13879.338471799994,56.331641700002365,53026.718761920005 2025-11-21,13:35:55.000,325,11160654,110405,0,1763732154,13879.358680729994,56.38098560999788,53026.72574904 2025-11-21,13:35:56.000,325,11160733,110405,0,1763732155,13879.35194442,56.39508387000387,53026.72574904 2025-11-21,13:35:57.000,325,11160633,110365,0,1763732156,13879.39236228,56.43032952000067,53026.73972328001 2025-11-21,13:35:58.000,325,11160744,110405,0,1763732157,13879.39236228,56.43737865000003,53026.7467104 2025-11-21,13:35:59.000,325,11160782,110445,0,1763732158,13879.38562596999,56.451476909998746,53026.76068464001 2025-11-21,13:36:00.000,325,11160701,110485,0,1763732159,13879.40583489999,56.507869950000895,53026.73972328001 2025-11-21,13:36:01.000,325,11160659,110525,0,1763732160,13879.42604382999,56.500820820001536,53026.80959448001 2025-11-21,13:36:02.000,325,11160709,110245,0,1763732161,13879.479934309995,56.53606646999833,53026.83055584001 2025-11-21,13:36:03.000,325,11160682,110565,0,1763732162,13879.44625275999,56.550164730004326,53026.83055584001 2025-11-21,13:36:04.000,325,11160676,110525,0,1763732163,13879.50687954999,56.61360689999856,53026.82356872 2025-11-21,13:36:05.000,325,11160714,110445,0,1763732164,13879.52708847999,56.62065602999792,53026.86549144 2025-11-21,13:36:06.000,325,11160655,110365,0,1763732165,13879.53382479,56.66999994000071,53026.90741416001 2025-11-21,13:36:07.000,325,11160722,110725,0,1763732166,13879.55403372,56.66295081000135,53026.9213884 2025-11-21,13:36:08.000,325,11160736,110525,0,1763732167,13879.60792419999,56.66295081000135,53026.85850432001 2025-11-21,13:36:09.000,325,11160661,110525,0,1763732168,13879.62813312999,56.677049070000066,53026.92837552001 2025-11-21,13:36:10.000,325,11160752,110525,0,1763732169,13879.63486944,56.66999994000071,53026.886452800005 2025-11-21,13:36:11.000,325,11160677,110365,0,1763732170,13879.661814679996,56.698196459998144,53026.935362640004 2025-11-21,13:36:12.000,325,11160764,110565,0,1763732171,13879.702232539996,56.691147329998785,53026.956324000006 2025-11-21,13:36:14.000,325,11160677,110485,0,1763732173,13879.6752873,56.684098199999426,53026.94933688001 2025-11-21,13:36:15.000,325,11160669,110245,0,1763732174,13879.69549623,56.698196459998144,53026.9912596 2025-11-21,13:36:16.000,325,11160636,110205,0,1763732175,13879.742650399996,56.698196459998144,53026.94933688001 2025-11-21,13:36:17.000,325,11160751,110405,0,1763732176,13879.77633195,56.71229472000414,53026.94234976 2025-11-21,13:36:18.000,325,11160691,110325,0,1763732177,13879.789804569991,56.71229472000414,53026.97728536001 2025-11-21,13:36:19.000,325,11160676,110445,0,1763732178,13879.77633195,56.733442110002215,53027.03318232 2025-11-21,13:36:20.000,325,11160614,110445,0,1763732179,13879.803277189996,56.684098199999426,53026.99824672001 2025-11-21,13:36:21.000,325,11160688,110525,0,1763732180,13879.810013499991,56.66295081000135,53027.02619520001 2025-11-21,13:36:22.000,325,11160737,110445,0,1763732181,13879.863903979996,56.677049070000066,53026.935362640004 2025-11-21,13:36:23.000,325,11160731,110365,0,1763732182,13879.870640289992,56.66999994000071,53026.99824672001 2025-11-21,13:36:24.000,325,11160698,110485,0,1763732183,13879.911058149992,56.677049070000066,53027.054143680005 2025-11-21,13:36:25.000,325,11160689,110525,0,1763732184,13879.944739699997,56.677049070000066,53026.984272480004 2025-11-21,13:36:26.000,325,11160667,110685,0,1763732185,13879.958212320002,56.70524559000478,53027.005233840006 2025-11-21,13:36:27.000,325,11160735,110445,0,1763732186,13880.012102799992,56.71229472000414,53026.99824672001 2025-11-21,13:36:28.000,325,11160664,110285,0,1763732187,13880.025575419997,56.70524559000478,53027.01222096 2025-11-21,13:36:29.000,325,11160667,110525,0,1763732188,13880.018839110002,56.733442110002215,53026.99824672001 2025-11-21,13:36:30.000,325,11160728,110645,0,1763732189,13880.059256970002,56.66295081000135,53027.005233840006 2025-11-21,13:36:31.000,325,11160695,110525,0,1763732190,13880.045784349997,56.677049070000066,53027.005233840006 2025-11-21,13:36:32.000,325,11160725,110485,0,1763732191,13880.059256970002,56.65590168000199,53027.04715656001 2025-11-21,13:36:33.000,325,11160678,110405,0,1763732192,13880.045784349997,56.64885255000263,53027.01920808 2025-11-21,13:36:34.000,325,11160770,110565,0,1763732193,13880.106411139997,56.66999994000071,53027.005233840006 2025-11-21,13:36:35.000,325,11160678,110525,0,1763732194,13880.140092690002,56.64180342000327,53026.9912596 2025-11-21,13:36:36.000,325,11160765,110485,0,1763732195,13880.099674830002,56.62770516000455,53027.01222096 2025-11-21,13:36:37.000,325,11160730,110365,0,1763732196,13880.106411139997,56.61360689999856,53027.02619520001 2025-11-21,13:36:38.000,325,11160683,110405,0,1763732197,13880.072729589992,56.61360689999856,53027.04715656001 2025-11-21,13:36:39.000,325,11160658,110365,0,1763732198,13880.052520659992,56.6065577699992,53026.99824672001 2025-11-21,13:36:40.000,325,11160702,110205,0,1763732199,13880.025575419997,56.59950863999984,53027.01920808 2025-11-21,13:36:41.000,325,11160736,110285,0,1763732200,13880.039048040002,56.58541038000112,53027.01222096 2025-11-21,13:36:42.000,325,11160741,110525,0,1763732201,13880.025575419997,56.5713121200024,53027.01222096 2025-11-21,13:36:43.000,325,11160696,110405,0,1763732202,13879.971684939992,56.564262990003044,53027.01222096 2025-11-21,13:36:44.000,325,11160720,110525,0,1763732203,13879.964948629997,56.52901733999897,53027.005233840006 2025-11-21,13:36:45.000,325,11160681,110445,0,1763732204,13879.924530769997,56.57836125000176,53026.94234976 2025-11-21,13:36:46.000,325,11160634,110645,0,1763732205,13879.877376600001,56.54311559999769,53026.9213884 2025-11-21,13:36:47.000,325,11160713,110525,0,1763732206,13879.857167670001,56.59245951000048,53026.956324000006 2025-11-21,13:36:48.000,325,11160689,110205,0,1763732207,13879.870640289992,56.61360689999856,53026.99824672001 2025-11-21,13:36:49.000,325,11160711,110405,0,1763732208,13879.850431359991,56.61360689999856,53026.92837552001 2025-11-21,13:36:50.000,325,11160706,110365,0,1763732209,13879.816749810001,56.63475429000391,53026.935362640004 2025-11-21,13:36:51.000,325,11160676,110645,0,1763732210,13879.823486119996,56.698196459998144,53026.87247856 2025-11-21,13:36:52.000,325,11160728,110525,0,1763732211,13879.742650399996,56.747540370000934,53026.90042704 2025-11-21,13:36:53.000,325,11160675,110525,0,1763732212,13879.722441469996,56.796884280003724,53026.96331112 2025-11-21,13:36:54.000,325,11160722,110525,0,1763732213,13879.682023609996,56.83212993000052,53026.90042704 2025-11-21,13:36:55.000,325,11160705,110085,0,1763732214,13879.661814679996,56.86737558000459,53026.956324000006 2025-11-21,13:36:56.000,325,11160730,110525,0,1763732215,13879.621396819995,56.93081774999882,53026.97029824 2025-11-21,13:36:57.000,325,11160729,110405,0,1763732216,13879.59445158,56.94491601000482,53026.94234976 2025-11-21,13:36:58.000,325,11160748,110565,0,1763732217,13879.560770029995,56.973112530002254,53026.886452800005 2025-11-21,13:36:59.000,325,11160704,110645,0,1763732218,13879.53382479,57.00130904999969,53026.90741416001 2025-11-21,13:37:00.000,325,11160699,109805,0,1763732219,13879.55403372,56.973112530002254,53026.935362640004 2025-11-21,13:37:01.000,325,11160688,110405,0,1763732220,13879.51361586,56.98016166000161,53026.886452800005 2025-11-21,13:37:02.000,325,11160703,110245,0,1763732221,13879.53382479,57.01540730999841,53026.92837552001 2025-11-21,13:37:03.000,325,11160752,110365,0,1763732222,13879.55403372,57.00130904999969,53026.92837552001 2025-11-21,13:37:04.000,325,11160733,110565,0,1763732223,13879.58771526999,56.98016166000161,53026.90741416001 2025-11-21,13:37:05.000,325,11160706,110165,0,1763732224,13879.54729740999,57.03655470000376,53026.91440128 2025-11-21,13:37:06.000,325,11160692,110205,0,1763732225,13879.59445158,57.00130904999969,53026.89343992 2025-11-21,13:37:07.000,325,11160687,110485,0,1763732226,13879.560770029995,57.0295055700044,53026.96331112 2025-11-21,13:37:08.000,325,11160698,110485,0,1763732227,13879.580978959995,56.99425992000033,53026.91440128 2025-11-21,13:37:09.000,325,11160698,110445,0,1763732228,13879.61466051,56.959014270003536,53026.90042704 2025-11-21,13:37:10.000,325,11160680,110405,0,1763732229,13879.66855098999,56.95196514000418,53026.94234976 2025-11-21,13:37:11.000,325,11160670,110525,0,1763732230,13879.702232539996,56.95196514000418,53026.935362640004 2025-11-21,13:37:12.000,325,11160703,110445,0,1763732231,13879.661814679996,56.916719490000105,53026.99824672001 2025-11-21,13:37:13.000,325,11160740,110725,0,1763732232,13879.729177779991,56.916719490000105,53026.90042704 2025-11-21,13:37:14.000,325,11160671,110525,0,1763732233,13879.722441469996,56.87442471000395,53026.90042704 2025-11-21,13:37:15.000,325,11160672,110405,0,1763732234,13879.742650399996,56.909670360000746,53026.9213884 2025-11-21,13:37:16.000,325,11160635,110445,0,1763732235,13879.73591409,56.923768619999464,53026.89343992 2025-11-21,13:37:17.000,325,11160683,110445,0,1763732236,13879.77633195,56.909670360000746,53026.935362640004 2025-11-21,13:37:18.000,325,11160754,110325,0,1763732237,13879.77633195,56.93081774999882,53026.89343992 2025-11-21,13:37:19.000,325,11160686,110245,0,1763732238,13879.789804569991,56.93786687999818,53026.96331112 2025-11-21,13:37:20.000,325,11160668,110565,0,1763732239,13879.783068259996,56.966063400002895,53026.956324000006 2025-11-21,13:37:21.000,325,11160738,110565,0,1763732240,13879.749386709991,56.99425992000033,53026.90741416001 2025-11-21,13:37:22.000,325,11160750,110365,0,1763732241,13879.769595639991,57.02245643999777,53026.984272480004 2025-11-21,13:37:23.000,325,11160729,110205,0,1763732242,13879.722441469996,57.03655470000376,53026.97728536001 2025-11-21,13:37:24.000,325,11160758,110365,0,1763732243,13879.75612302,57.099996869997995,53026.92837552001 2025-11-21,13:37:25.000,325,11160699,110525,0,1763732244,13879.742650399996,57.135242520002066,53026.9912596 2025-11-21,13:37:26.000,325,11160744,110325,0,1763732245,13879.722441469996,57.135242520002066,53026.9213884 2025-11-21,13:37:27.000,325,11160726,110005,0,1763732246,13879.77633195,57.184586430004856,53026.97029824 2025-11-21,13:37:28.000,325,11160683,110605,0,1763732247,13879.729177779991,57.22688121000101,53026.97728536001 2025-11-21,13:37:29.000,325,11160696,110045,0,1763732248,13879.789804569991,57.26212685999781,53027.01920808 2025-11-21,13:37:30.000,325,11160687,110405,0,1763732249,13879.77633195,57.26917599000444,53027.005233840006 2025-11-21,13:37:31.000,325,11160736,110365,0,1763732250,13879.796540880001,57.332618159998674,53027.03318232 2025-11-21,13:37:32.000,325,11160734,110405,0,1763732251,13879.783068259996,57.3114707700006,53027.04715656001 2025-11-21,13:37:33.000,325,11160697,110485,0,1763732252,13879.803277189996,57.374912940002105,53027.005233840006 2025-11-21,13:37:34.000,325,11160628,110485,0,1763732253,13879.796540880001,57.367863810002746,53027.04715656001 2025-11-21,13:37:35.000,325,11160701,110485,0,1763732254,13879.830222429991,57.38901120000082,53027.04715656001 2025-11-21,13:37:36.000,325,11160730,110445,0,1763732255,13879.863903979996,57.39606033000018,53027.06811792 2025-11-21,13:37:37.000,325,11160744,110485,0,1763732256,13879.863903979996,57.39606033000018,53027.103053520004 2025-11-21,13:37:38.000,325,11160710,110605,0,1763732257,13879.917794460001,57.318519899999956,53027.08209216 2025-11-21,13:37:39.000,325,11160746,110205,0,1763732258,13879.991893869992,57.35376555000403,53027.11004064 2025-11-21,13:37:40.000,325,11160735,110445,0,1763732259,13880.039048040002,57.381962070001464,53027.06811792 2025-11-21,13:37:41.000,325,11160757,110565,0,1763732260,13880.079465900002,57.325569029999315,53027.07510504001 2025-11-21,13:37:42.000,325,11160714,110565,0,1763732261,13880.167037929998,57.34671642000467,53027.11004064 2025-11-21,13:37:43.000,325,11160724,110405,0,1763732262,13880.274818889993,57.33966728999803,53027.124014880006 2025-11-21,13:37:44.000,325,11160683,110205,0,1763732263,13880.315236749993,57.34671642000467,53027.11702776001 2025-11-21,13:37:45.000,325,11160750,110445,0,1763732264,13880.396072469994,57.29737251000188,53027.13798912 2025-11-21,13:37:46.000,325,11160716,110565,0,1763732265,13880.443226639989,57.29737251000188,53027.16593760001 2025-11-21,13:37:47.000,325,11160737,110205,0,1763732266,13880.54427128999,57.28327425000316,53027.17991184 2025-11-21,13:37:48.000,325,11160754,110445,0,1763732267,13880.58468914999,57.24802859999909,53027.17991184 2025-11-21,13:37:49.000,325,11160699,110125,0,1763732268,13880.66552486999,57.24802859999909,53027.2358088 2025-11-21,13:37:50.000,325,11160737,110485,0,1763732269,13880.62510700999,57.25507772999845,53027.16593760001 2025-11-21,13:37:51.000,325,11160717,110365,0,1763732270,13880.66552486999,57.26212685999781,53027.15895048 2025-11-21,13:37:52.000,325,11160661,110405,0,1763732271,13880.699206419995,57.24802859999909,53027.18689896 2025-11-21,13:37:53.000,325,11160673,110205,0,1763732272,13880.719415349995,57.26212685999781,53027.2008732 2025-11-21,13:37:54.000,325,11160685,110445,0,1763732273,13880.74636058999,57.23393034000037,53027.22882168 2025-11-21,13:37:55.000,325,11160645,110445,0,1763732274,13880.759833209995,57.23393034000037,53027.24978304 2025-11-21,13:37:56.000,325,11160702,110565,0,1763732275,13880.80698737999,57.21983208000165,53027.24978304 2025-11-21,13:37:57.000,325,11160752,110165,0,1763732276,13880.76656951999,57.20573382000293,53027.26375728001 2025-11-21,13:37:58.000,325,11160676,110405,0,1763732277,13880.739624279995,57.149340780000784,53027.24978304 2025-11-21,13:37:59.000,325,11160713,110565,0,1763732278,13880.82719630999,57.142291650001425,53027.32664136 2025-11-21,13:38:00.000,325,11160730,110565,0,1763732279,13880.88782309999,57.11409513000399,53027.28471864001 2025-11-21,13:38:01.000,325,11160673,110445,0,1763732280,13880.86761416999,57.099996869997995,53027.319654240004 2025-11-21,13:38:02.000,325,11160725,110325,0,1763732281,13880.91476834,57.05770209000184,53027.26375728001 2025-11-21,13:38:03.000,325,11160704,110245,0,1763732282,13880.93497727,56.99425992000033,53027.30568 2025-11-21,13:38:04.000,325,11160769,110445,0,1763732283,13881.015812990001,56.966063400002895,53027.32664136 2025-11-21,13:38:05.000,325,11160704,110325,0,1763732284,13881.015812990001,56.83212993000052,53027.32664136 2025-11-21,13:38:06.000,325,11160693,110205,0,1763732285,13881.083176089996,56.860326449997956,53027.36157696001 2025-11-21,13:38:07.000,325,11160701,110565,0,1763732286,13881.110121329992,56.80393341000308,53027.38253832001 2025-11-21,13:38:08.000,325,11160741,110565,0,1763732287,13881.164011809997,56.677049070000066,53027.36856408 2025-11-21,13:38:09.000,325,11160681,110565,0,1763732288,13881.204429669997,56.66295081000135,53027.40349968 2025-11-21,13:38:10.000,325,11160728,110325,0,1763732289,13881.211165979992,56.59245951000048,53027.40349968 2025-11-21,13:38:11.000,325,11160755,110485,0,1763732290,13881.244847529997,56.53606646999833,53027.43144816001 2025-11-21,13:38:12.000,325,11160678,110405,0,1763732291,13881.292001699992,56.47967343000346,53027.39651256 2025-11-21,13:38:13.000,325,11160690,110365,0,1763732292,13881.265056459997,56.43032952000067,53027.45240952001 2025-11-21,13:38:14.000,325,11160754,110405,0,1763732293,13881.278529080002,56.38098560999788,53027.438435280004 2025-11-21,13:38:15.000,325,11160709,110325,0,1763732294,13881.217902290002,56.338690830001724,53027.41747392 2025-11-21,13:38:16.000,325,11160701,110405,0,1763732295,13881.217902290002,56.29639604999829,53027.47337088 2025-11-21,13:38:17.000,325,11160758,110725,0,1763732296,13881.211165979992,56.2611504000015,53027.46638376 2025-11-21,13:38:18.000,325,11160693,110405,0,1763732297,13881.143802879997,56.2259047500047,53027.49433224 2025-11-21,13:38:19.000,325,11160666,110445,0,1763732298,13881.089912399992,56.20475735999935,53027.46638376 2025-11-21,13:38:20.000,325,11160688,110485,0,1763732299,13881.049494539991,56.17656084000191,53027.438435280004 2025-11-21,13:38:21.000,325,11160709,110245,0,1763732300,13881.022549299996,56.162462580003194,53027.43144816001 2025-11-21,13:38:22.000,325,11160762,110445,0,1763732301,13880.97539513,56.14131518999784,53027.46638376 2025-11-21,13:38:23.000,325,11160694,110325,0,1763732302,13880.90803202999,56.12016779999976,53027.46638376 2025-11-21,13:38:24.000,325,11160652,110725,0,1763732303,13880.85414155,56.12016779999976,53027.459396640006 2025-11-21,13:38:25.000,325,11160739,110405,0,1763732304,13880.800251069995,56.13426605999848,53027.487345120004 2025-11-21,13:38:26.000,325,11160775,110405,0,1763732305,13880.77330583,56.16951171000255,53027.459396640006 2025-11-21,13:38:27.000,325,11160682,110605,0,1763732306,13880.68573379999,56.21885561999807,53027.45240952001 2025-11-21,13:38:28.000,325,11160752,110365,0,1763732307,13880.638579629995,56.24705214000278,53027.49433224 2025-11-21,13:38:29.000,325,11160687,110485,0,1763732308,13880.577952839994,56.324592570003006,53027.487345120004 2025-11-21,13:38:30.000,325,11160655,110685,0,1763732309,13880.517326049994,56.338690830001724,53027.487345120004 2025-11-21,13:38:31.000,325,11160753,110805,0,1763732310,13880.48364449999,56.42328039000131,53027.50131936001 2025-11-21,13:38:32.000,325,11160660,109965,0,1763732311,13880.409545089999,56.451476909998746,53027.54324208 2025-11-21,13:38:33.000,325,11160773,110565,0,1763732312,13880.355654609994,56.52196820999961,53027.5152936 2025-11-21,13:38:34.000,325,11160747,110405,0,1763732313,13880.288291509998,56.52196820999961,53027.55022920001 2025-11-21,13:38:35.000,325,11160698,110605,0,1763732314,13880.187246859998,56.59950863999984,53027.508306480006 2025-11-21,13:38:36.000,325,11160677,110405,0,1763732315,13880.126620069997,56.65590168000199,53027.52926784001 2025-11-21,13:38:37.000,325,11160725,110645,0,1763732316,13880.119883760002,56.70524559000478,53027.57817768001 2025-11-21,13:38:38.000,325,11160669,110365,0,1763732317,13880.106411139997,56.7193438500035,53027.57119056 2025-11-21,13:38:39.000,325,11160676,110525,0,1763732318,13880.092938519992,56.75458950000029,53027.5851648 2025-11-21,13:38:40.000,325,11160731,110365,0,1763732319,13880.072729589992,56.8180316700018,53027.557216320005 2025-11-21,13:38:41.000,325,11160705,110325,0,1763732320,13880.079465900002,56.84622818999924,53027.59215192 2025-11-21,13:38:42.000,325,11160724,110485,0,1763732321,13880.106411139997,56.86737558000459,53027.62010040001 2025-11-21,13:38:43.000,325,11160665,110205,0,1763732322,13880.126620069997,56.87442471000395,53027.64804888001 2025-11-21,13:38:44.000,325,11160786,110565,0,1763732323,13880.180510550003,56.98721079000097,53027.606126160004 2025-11-21,13:38:45.000,325,11160783,110365,0,1763732324,13880.241137339988,57.00835817999905,53027.64106176 2025-11-21,13:38:46.000,325,11160758,110525,0,1763732325,13880.281555199988,57.04360383000312,53027.66202312 2025-11-21,13:38:47.000,325,11160702,110165,0,1763732326,13880.348918299998,57.07884947999992,53027.627087520006 2025-11-21,13:38:48.000,325,11160767,110365,0,1763732327,13880.382599849989,57.092947739998635,53027.675997360006 2025-11-21,13:38:49.000,325,11160748,110565,0,1763732328,13880.449962949999,57.1634390399995,53027.64106176 2025-11-21,13:38:50.000,325,11160787,110405,0,1763732329,13880.557743909994,57.20573382000293,53027.70394584 2025-11-21,13:38:51.000,325,11160675,110525,0,1763732330,13880.577952839994,57.24097946999973,53027.655036000004 2025-11-21,13:38:52.000,325,11160751,110285,0,1763732331,13880.59142546,57.28327425000316,53027.71093296 2025-11-21,13:38:53.000,325,11160680,110205,0,1763732332,13880.658788559995,57.28327425000316,53027.75285568 2025-11-21,13:38:54.000,325,11160685,110365,0,1763732333,13880.699206419995,57.3114707700006,53027.773817040004 2025-11-21,13:38:55.000,325,11160736,110245,0,1763732334,13880.76656951999,57.33966728999803,53027.80176552 2025-11-21,13:38:56.000,325,11160703,110485,0,1763732335,13880.80698737999,57.367863810002746,53027.822726880004 2025-11-21,13:38:57.000,325,11160792,110285,0,1763732336,13880.81372369,57.4101585899989,53027.81573976001 2025-11-21,13:38:58.000,325,11160707,110405,0,1763732337,13880.87435048,57.4101585899989,53027.87862384 2025-11-21,13:38:59.000,325,11160769,110405,0,1763732338,13880.90803202999,57.431305980004254,53027.8995852 2025-11-21,13:39:00.000,325,11160779,110445,0,1763732339,13880.968658819991,57.40310945999954,53027.83670112001 2025-11-21,13:39:01.000,325,11160733,110405,0,1763732340,13881.049494539991,57.38901120000082,53027.92753368 2025-11-21,13:39:02.000,325,11160636,110525,0,1763732341,13881.116857640001,57.35376555000403,53027.92054656 2025-11-21,13:39:03.000,325,11160762,110405,0,1763732342,13881.190957049992,57.381962070001464,53027.92054656 2025-11-21,13:39:04.000,325,11160773,110445,0,1763732343,13881.231374909992,57.4101585899989,53027.94849504 2025-11-21,13:39:05.000,325,11160712,110245,0,1763732344,13881.292001699992,57.39606033000018,53027.9694564 2025-11-21,13:39:06.000,325,11160685,110485,0,1763732345,13881.379573730002,57.38901120000082,53028.011379120006 2025-11-21,13:39:07.000,325,11160755,110445,0,1763732346,13881.467145759998,57.38901120000082,53028.011379120006 2025-11-21,13:39:08.000,325,11160712,110205,0,1763732347,13881.480618379988,57.381962070001464,53028.06727608 2025-11-21,13:39:09.000,325,11160772,110445,0,1763732348,13881.500827309988,57.40310945999954,53028.060288960005 2025-11-21,13:39:10.000,325,11160738,110485,0,1763732349,13881.541245169989,57.381962070001464,53028.13714728 2025-11-21,13:39:11.000,325,11160695,110445,0,1763732350,13881.534508859993,57.374912940002105,53028.09522456 2025-11-21,13:39:12.000,325,11160757,110405,0,1763732351,13881.514299929993,57.41720771999826,53028.15112152001 2025-11-21,13:39:13.000,325,11160681,110565,0,1763732352,13881.534508859993,57.4101585899989,53028.17208288001 2025-11-21,13:39:14.000,325,11160667,110405,0,1763732353,13881.494090999993,57.374912940002105,53028.19304424 2025-11-21,13:39:15.000,325,11160778,110485,0,1763732354,13881.527772549998,57.367863810002746,53028.18605712 2025-11-21,13:39:16.000,325,11160768,110565,0,1763732355,13881.494090999993,57.34671642000467,53028.19304424 2025-11-21,13:39:17.000,325,11160723,110565,0,1763732356,13881.440200519988,57.38901120000082,53028.18605712 2025-11-21,13:39:18.000,325,11160734,110485,0,1763732357,13881.379573730002,57.35376555000403,53028.20003136001 2025-11-21,13:39:19.000,325,11160657,110205,0,1763732358,13881.393046349993,57.325569029999315,53028.24894120001 2025-11-21,13:39:20.000,325,11160775,110605,0,1763732359,13881.393046349993,57.318519899999956,53028.227979840005 2025-11-21,13:39:21.000,325,11160699,110365,0,1763732360,13881.399782660003,57.3114707700006,53028.20003136001 2025-11-21,13:39:22.000,325,11160725,110405,0,1763732361,13881.372837419993,57.28327425000316,53028.20003136001 2025-11-21,13:39:23.000,325,11160735,110605,0,1763732362,13881.372837419993,57.22688121000101,53028.23496696 2025-11-21,13:39:24.000,325,11160762,110365,0,1763732363,13881.386310039998,57.21983208000165,53028.20003136001 2025-11-21,13:39:25.000,325,11160719,110565,0,1763732364,13881.440200519988,57.198684690003574,53028.24195408 2025-11-21,13:39:26.000,325,11160767,110485,0,1763732365,13881.446936829998,57.198684690003574,53028.276889680004 2025-11-21,13:39:27.000,325,11160716,110565,0,1763732366,13881.413255279993,57.17048816999886,53028.2838768 2025-11-21,13:39:28.000,325,11160769,110605,0,1763732367,13881.473882069993,57.17048816999886,53028.2838768 2025-11-21,13:39:29.000,325,11160741,110565,0,1763732368,13881.487354689998,57.156389910000144,53028.33278664 2025-11-21,13:39:30.000,325,11160695,110445,0,1763732369,13881.507563619998,57.11409513000399,53028.26291544 2025-11-21,13:39:31.000,325,11160771,110525,0,1763732370,13881.514299929993,57.099996869997995,53028.31182528 2025-11-21,13:39:32.000,325,11160717,110685,0,1763732371,13881.514299929993,57.156389910000144,53028.33977376001 2025-11-21,13:39:33.000,325,11160782,110445,0,1763732372,13881.541245169989,57.099996869997995,53028.29086392001 2025-11-21,13:39:34.000,325,11160664,110565,0,1763732373,13881.534508859993,57.12819339000271,53028.30483816 2025-11-21,13:39:35.000,325,11160718,110325,0,1763732374,13881.574926719994,57.07884947999992,53028.30483816 2025-11-21,13:39:36.000,325,11160732,110285,0,1763732375,13881.581663029989,57.07180035000056,53028.325799520004 2025-11-21,13:39:37.000,325,11160769,110725,0,1763732376,13881.574926719994,57.0295055700044,53028.31881240001 2025-11-21,13:39:38.000,325,11160723,110565,0,1763732377,13881.547981479998,56.99425992000033,53028.37470936 2025-11-21,13:39:39.000,325,11160812,110685,0,1763732378,13881.588399339998,57.01540730999841,53028.38868360001 2025-11-21,13:39:40.000,325,11160840,110405,0,1763732379,13881.534508859993,56.973112530002254,53028.38868360001 2025-11-21,13:39:41.000,325,11160725,110605,0,1763732380,13881.554717789993,56.89557210000203,53028.33278664 2025-11-21,13:39:42.000,325,11160743,110245,0,1763732381,13881.581663029989,56.87442471000395,53028.325799520004 2025-11-21,13:39:43.000,325,11160778,110285,0,1763732382,13881.554717789993,56.84622818999924,53028.38868360001 2025-11-21,13:39:44.000,325,11160791,110325,0,1763732383,13881.574926719994,56.82508080000116,53028.31182528 2025-11-21,13:39:45.000,325,11160702,110445,0,1763732384,13881.547981479998,56.81098254000244,53028.346760880006 2025-11-21,13:39:46.000,325,11160735,110405,0,1763732385,13881.554717789993,56.80393341000308,53028.395670720005 2025-11-21,13:39:47.000,325,11160794,110445,0,1763732386,13881.507563619998,56.76163862999965,53028.31881240001 2025-11-21,13:39:48.000,325,11160743,110525,0,1763732387,13881.514299929993,56.789835150004365,53028.36772224001 2025-11-21,13:39:49.000,325,11160787,110565,0,1763732388,13881.507563619998,56.796884280003724,53028.40964496 2025-11-21,13:39:50.000,325,11160791,110685,0,1763732389,13881.500827309988,56.80393341000308,53028.33278664 2025-11-21,13:39:51.000,325,11160758,110605,0,1763732390,13881.521036239988,56.76163862999965,53028.395670720005 2025-11-21,13:39:52.000,325,11160760,110565,0,1763732391,13881.453673139993,56.75458950000029,53028.36073512 2025-11-21,13:39:53.000,325,11160811,110485,0,1763732392,13881.453673139993,56.747540370000934,53028.353748 2025-11-21,13:39:54.000,325,11160827,110325,0,1763732393,13881.433464209993,56.698196459998144,53028.346760880006 2025-11-21,13:39:55.000,325,11160801,110245,0,1763732394,13881.399782660003,56.698196459998144,53028.346760880006 2025-11-21,13:39:56.000,325,11160751,110285,0,1763732395,13881.399782660003,56.726392980002856,53028.31182528 2025-11-21,13:39:57.000,325,11160800,110485,0,1763732396,13881.372837419993,56.698196459998144,53028.36772224001 2025-11-21,13:39:58.000,325,11160752,110565,0,1763732397,13881.345892179997,56.691147329998785,53028.33977376001 2025-11-21,13:39:59.000,325,11160767,110285,0,1763732398,13881.312210629992,56.65590168000199,53028.353748 2025-11-21,13:40:00.000,325,11160703,110445,0,1763732399,13881.292001699992,56.66295081000135,53028.33278664 2025-11-21,13:40:01.000,325,11160783,110285,0,1763732400,13881.265056459997,56.677049070000066,53028.36772224001 2025-11-21,13:40:02.000,325,11160710,110365,0,1763732401,13881.258320150002,56.64885255000263,53028.33278664 2025-11-21,13:40:03.000,325,11160717,110685,0,1763732402,13881.271792769992,56.698196459998144,53028.346760880006 2025-11-21,13:40:04.000,325,11160709,110245,0,1763732403,13881.184220739997,56.66999994000071,53028.36073512 2025-11-21,13:40:05.000,325,11160712,110205,0,1763732404,13881.184220739997,56.70524559000478,53028.38169648 2025-11-21,13:40:06.000,325,11160732,110685,0,1763732405,13881.150539189992,56.71229472000414,53028.36772224001 2025-11-21,13:40:07.000,325,11160796,110445,0,1763732406,13881.170748119992,56.691147329998785,53028.38169648 2025-11-21,13:40:08.000,325,11160808,110525,0,1763732407,13881.150539189992,56.71229472000414,53028.38868360001 2025-11-21,13:40:09.000,325,11160807,110565,0,1763732408,13881.157275500002,56.684098199999426,53028.38868360001 2025-11-21,13:40:10.000,325,11160820,110205,0,1763732409,13881.123593949997,56.684098199999426,53028.37470936 2025-11-21,13:40:11.000,325,11160783,110365,0,1763732410,13881.116857640001,56.677049070000066,53028.353748 2025-11-21,13:40:12.000,325,11160811,110285,0,1763732411,13881.089912399992,56.684098199999426,53028.41663208001 2025-11-21,13:40:13.000,325,11160788,110445,0,1763732412,13881.123593949997,56.63475429000391,53028.36772224001 2025-11-21,13:40:14.000,325,11160744,110365,0,1763732413,13881.083176089996,56.61360689999856,53028.40964496 2025-11-21,13:40:15.000,325,11160739,110565,0,1763732414,13881.089912399992,56.6065577699992,53028.37470936 2025-11-21,13:40:16.000,325,11160805,110325,0,1763732415,13881.062967159996,56.550164730004326,53028.38169648 2025-11-21,13:40:17.000,325,11160806,110325,0,1763732416,13881.042758229996,56.57836125000176,53028.37470936 2025-11-21,13:40:18.000,325,11160770,110405,0,1763732417,13881.042758229996,56.514919080000254,53028.353748 2025-11-21,13:40:19.000,325,11160718,110205,0,1763732418,13881.042758229996,56.500820820001536,53028.36073512 2025-11-21,13:40:20.000,325,11160804,110205,0,1763732419,13881.036021920001,56.48672256000282,53028.38169648 2025-11-21,13:40:21.000,325,11160793,110485,0,1763732420,13881.002340369996,56.47967343000346,53028.37470936 2025-11-21,13:40:22.000,325,11160791,110525,0,1763732421,13880.982131439996,56.507869950000895,53028.297851040006 2025-11-21,13:40:23.000,325,11160741,110405,0,1763732422,13880.948449889991,56.46557517000474,53028.325799520004 2025-11-21,13:40:24.000,325,11160812,110525,0,1763732423,13880.941713579996,56.44442777999939,53028.2838768 2025-11-21,13:40:25.000,325,11160776,110165,0,1763732424,13880.88782309999,56.44442777999939,53028.346760880006 2025-11-21,13:40:26.000,325,11160715,110525,0,1763732425,13880.921504649996,56.39508387000387,53028.346760880006 2025-11-21,13:40:27.000,325,11160718,110525,0,1763732426,13880.860877859996,56.41623126000195,53028.33278664 2025-11-21,13:40:28.000,325,11160736,110405,0,1763732427,13880.780042139995,56.44442777999939,53028.36073512 2025-11-21,13:40:29.000,325,11160692,110525,0,1763732428,13880.80698737999,56.41623126000195,53028.29086392001 2025-11-21,13:40:30.000,325,11160718,110565,0,1763732429,13880.759833209995,56.41623126000195,53028.297851040006 2025-11-21,13:40:31.000,325,11160695,110525,0,1763732430,13880.719415349995,56.44442777999939,53028.33278664 2025-11-21,13:40:32.000,325,11160766,110485,0,1763732431,13880.739624279995,56.39508387000387,53028.26990256001 2025-11-21,13:40:33.000,325,11160731,110365,0,1763732432,13880.719415349995,56.388034740004514,53028.26990256001 2025-11-21,13:40:34.000,325,11160772,110485,0,1763732433,13880.699206419995,56.36688734999916,53028.276889680004 2025-11-21,13:40:35.000,325,11160784,110405,0,1763732434,13880.68573379999,56.34573996000108,53028.26990256001 2025-11-21,13:40:36.000,325,11160764,110405,0,1763732435,13880.658788559995,56.282297789999575,53028.26990256001 2025-11-21,13:40:37.000,325,11160678,110125,0,1763732436,13880.699206419995,56.30344517999765,53028.23496696 2025-11-21,13:40:38.000,325,11160776,110445,0,1763732437,13880.678997489995,56.29639604999829,53028.23496696 2025-11-21,13:40:39.000,325,11160674,110405,0,1763732438,13880.65205225,56.275248660000216,53028.227979840005 2025-11-21,13:40:40.000,325,11160692,110565,0,1763732439,13880.61163439,56.289346919998934,53028.227979840005 2025-11-21,13:40:41.000,325,11160724,110645,0,1763732440,13880.60489807999,56.30344517999765,53028.23496696 2025-11-21,13:40:42.000,325,11160720,110445,0,1763732441,13880.557743909994,56.31049431000429,53028.2140056 2025-11-21,13:40:43.000,325,11160718,110285,0,1763732442,13880.537534979994,56.29639604999829,53028.227979840005 2025-11-21,13:40:44.000,325,11160708,110285,0,1763732443,13880.517326049994,56.331641700002365,53028.23496696 2025-11-21,13:40:45.000,325,11160687,110365,0,1763732444,13880.517326049994,56.34573996000108,53028.2838768 2025-11-21,13:40:46.000,325,11160781,110525,0,1763732445,13880.52406235999,56.3598382199998,53028.2140056 2025-11-21,13:40:47.000,325,11160718,110405,0,1763732446,13880.54427128999,56.36688734999916,53028.23496696 2025-11-21,13:40:48.000,325,11160755,110485,0,1763732447,13880.5510076,56.39508387000387,53028.24894120001 2025-11-21,13:40:49.000,325,11160667,110525,0,1763732448,13880.530798669999,56.40918213000259,53028.24894120001 2025-11-21,13:40:50.000,325,11160793,110205,0,1763732449,13880.5510076,56.38098560999788,53028.25592832 2025-11-21,13:40:51.000,325,11160682,110245,0,1763732450,13880.517326049994,56.43737865000003,53028.29086392001 2025-11-21,13:40:52.000,325,11160762,110365,0,1763732451,13880.54427128999,56.39508387000387,53028.26990256001 2025-11-21,13:40:53.000,325,11160698,110445,0,1763732452,13880.537534979994,56.451476909998746,53028.24195408 2025-11-21,13:40:54.000,325,11160737,110845,0,1763732453,13880.58468914999,56.44442777999939,53028.2140056 2025-11-21,13:40:55.000,325,11160720,110365,0,1763732454,13880.598161769994,56.458526039998105,53028.276889680004 2025-11-21,13:40:56.000,325,11160683,110685,0,1763732455,13880.638579629995,56.46557517000474,53028.25592832 2025-11-21,13:40:57.000,325,11160686,110485,0,1763732456,13880.658788559995,56.4726243000041,53028.31182528 2025-11-21,13:40:58.000,325,11160661,110485,0,1763732457,13880.67226118,56.48672256000282,53028.29086392001 2025-11-21,13:40:59.000,325,11160722,110485,0,1763732458,13880.66552486999,56.52901733999897,53028.31182528 2025-11-21,13:41:00.000,325,11160692,110445,0,1763732459,13880.67226118,56.514919080000254,53028.346760880006 2025-11-21,13:41:01.000,325,11160755,110405,0,1763732460,13880.69247011,56.564262990003044,53028.325799520004 2025-11-21,13:41:02.000,325,11160669,110485,0,1763732461,13880.759833209995,56.557213860003685,53028.31182528 2025-11-21,13:41:03.000,325,11160751,110365,0,1763732462,13880.76656951999,56.59245951000048,53028.31182528 2025-11-21,13:41:04.000,325,11160705,110325,0,1763732463,13880.71267904,56.6065577699992,53028.40265784 2025-11-21,13:41:05.000,325,11160718,110165,0,1763732464,13880.81372369,56.63475429000391,53028.31881240001 2025-11-21,13:41:06.000,325,11160776,110325,0,1763732465,13880.76656951999,56.677049070000066,53028.33278664 2025-11-21,13:41:07.000,325,11160704,110525,0,1763732466,13880.78677844999,56.71229472000414,53028.325799520004 2025-11-21,13:41:08.000,325,11160686,110525,0,1763732467,13880.79351476,56.691147329998785,53028.346760880006 2025-11-21,13:41:09.000,325,11160737,110405,0,1763732468,13880.82719630999,56.76163862999965,53028.33977376001 2025-11-21,13:41:10.000,325,11160713,110445,0,1763732469,13880.83393262,56.733442110002215,53028.395670720005 2025-11-21,13:41:11.000,325,11160779,110525,0,1763732470,13880.78677844999,56.76163862999965,53028.36073512 2025-11-21,13:41:12.000,325,11160683,110445,0,1763732471,13880.82719630999,56.78278601999773,53028.36073512 2025-11-21,13:41:13.000,325,11160658,110445,0,1763732472,13880.85414155,56.796884280003724,53028.38868360001 2025-11-21,13:41:14.000,325,11160679,110445,0,1763732473,13880.860877859996,56.81098254000244,53028.395670720005 2025-11-21,13:41:15.000,325,11160691,110645,0,1763732474,13880.82719630999,56.80393341000308,53028.40265784 2025-11-21,13:41:16.000,325,11160664,110365,0,1763732475,13880.90803202999,56.80393341000308,53028.40964496 2025-11-21,13:41:17.000,325,11160640,110285,0,1763732476,13880.89455941,56.76868775999901,53028.395670720005 2025-11-21,13:41:18.000,325,11160705,110205,0,1763732477,13880.88782309999,56.76163862999965,53028.43060632 2025-11-21,13:41:19.000,325,11160754,110525,0,1763732478,13880.941713579996,56.733442110002215,53028.40964496 2025-11-21,13:41:20.000,325,11160684,110485,0,1763732479,13880.928240959991,56.733442110002215,53028.465541920006 2025-11-21,13:41:21.000,325,11160751,110445,0,1763732480,13880.928240959991,56.691147329998785,53028.50047752 2025-11-21,13:41:22.000,325,11160710,110365,0,1763732481,13880.968658819991,56.684098199999426,53028.45156768 2025-11-21,13:41:23.000,325,11160675,110965,0,1763732482,13881.029285609991,56.66999994000071,53028.48650328001 2025-11-21,13:41:24.000,325,11160716,110525,0,1763732483,13881.036021920001,56.62065602999792,53028.465541920006 2025-11-21,13:41:25.000,325,11160699,110685,0,1763732484,13881.009076679991,56.62065602999792,53028.47252904 2025-11-21,13:41:26.000,325,11160738,110565,0,1763732485,13881.015812990001,56.61360689999856,53028.465541920006 2025-11-21,13:41:27.000,325,11160704,110365,0,1763732486,13881.009076679991,56.6065577699992,53028.54240024 2025-11-21,13:41:28.000,325,11160695,110485,0,1763732487,13881.062967159996,56.564262990003044,53028.47951616 2025-11-21,13:41:29.000,325,11160704,110405,0,1763732488,13881.083176089996,56.62770516000455,53028.47252904 2025-11-21,13:41:30.000,325,11160738,110205,0,1763732489,13881.009076679991,56.59245951000048,53028.52143888 2025-11-21,13:41:31.000,325,11160673,110565,0,1763732490,13881.042758229996,56.57836125000176,53028.52143888 2025-11-21,13:41:32.000,325,11160729,110725,0,1763732491,13881.002340369996,56.61360689999856,53028.52143888 2025-11-21,13:41:33.000,325,11160683,110565,0,1763732492,13881.083176089996,56.5713121200024,53028.47951616 2025-11-21,13:41:34.000,325,11160699,110525,0,1763732493,13881.049494539991,56.58541038000112,53028.465541920006 2025-11-21,13:41:35.000,325,11160724,110085,0,1763732494,13881.015812990001,56.58541038000112,53028.48650328001 2025-11-21,13:41:36.000,325,11160679,110605,0,1763732495,13881.002340369996,56.57836125000176,53028.48650328001 2025-11-21,13:41:37.000,325,11160706,110445,0,1763732496,13880.968658819991,56.63475429000391,53028.43060632 2025-11-21,13:41:38.000,325,11160749,110365,0,1763732497,13880.91476834,56.62770516000455,53028.43759344001 2025-11-21,13:41:39.000,325,11160739,110285,0,1763732498,13880.948449889991,56.64180342000327,53028.4236192 2025-11-21,13:41:40.000,325,11160722,110485,0,1763732499,13880.93497727,56.58541038000112,53028.38868360001 2025-11-21,13:41:41.000,325,11160709,110405,0,1763732500,13880.87435048,56.63475429000391,53028.4236192 2025-11-21,13:41:42.000,325,11160718,110685,0,1763732501,13880.85414155,56.59245951000048,53028.395670720005 2025-11-21,13:41:43.000,325,11160716,110525,0,1763732502,13880.84740523999,56.59245951000048,53028.45855480001 2025-11-21,13:41:44.000,325,11160696,110365,0,1763732503,13880.780042139995,56.61360689999856,53028.40265784 2025-11-21,13:41:45.000,325,11160703,110365,0,1763732504,13880.780042139995,56.564262990003044,53028.45156768 2025-11-21,13:41:46.000,325,11160685,110525,0,1763732505,13880.759833209995,56.557213860003685,53028.36772224001 2025-11-21,13:41:47.000,325,11160664,110485,0,1763732506,13880.719415349995,56.52901733999897,53028.41663208001 2025-11-21,13:41:48.000,325,11160729,110245,0,1763732507,13880.678997489995,56.52901733999897,53028.40964496 2025-11-21,13:41:49.000,325,11160653,110285,0,1763732508,13880.66552486999,56.54311559999769,53028.38169648 2025-11-21,13:41:50.000,325,11160687,110445,0,1763732509,13880.63184332,56.46557517000474,53028.346760880006 2025-11-21,13:41:51.000,325,11160675,110365,0,1763732510,13880.65205225,56.4726243000041,53028.36772224001 2025-11-21,13:41:52.000,325,11160671,109925,0,1763732511,13880.64531593999,56.458526039998105,53028.33977376001 2025-11-21,13:41:53.000,325,11160663,110485,0,1763732512,13880.62510700999,56.458526039998105,53028.353748 2025-11-21,13:41:54.000,325,11160675,110325,0,1763732513,13880.60489807999,56.40918213000259,53028.325799520004 2025-11-21,13:41:55.000,325,11160710,110365,0,1763732514,13880.57121653,56.40213300000323,53028.38169648 2025-11-21,13:41:56.000,325,11160755,110565,0,1763732515,13880.598161769994,56.38098560999788,53028.325799520004 2025-11-21,13:41:57.000,325,11160745,110565,0,1763732516,13880.5510076,56.35278909000044,53028.33977376001 2025-11-21,13:41:58.000,325,11160688,110565,0,1763732517,13880.598161769994,56.35278909000044,53028.31182528 2025-11-21,13:41:59.000,325,11160698,110565,0,1763732518,13880.57121653,56.3598382199998,53028.325799520004 2025-11-21,13:42:00.000,325,11160680,110405,0,1763732519,13880.557743909994,56.324592570003006,53028.29086392001 2025-11-21,13:42:01.000,325,11160755,110205,0,1763732520,13880.48364449999,56.34573996000108,53028.325799520004 2025-11-21,13:42:02.000,325,11160659,110445,0,1763732521,13880.56448021999,56.289346919998934,53028.26990256001 2025-11-21,13:42:03.000,325,11160753,110525,0,1763732522,13880.510589739999,56.275248660000216,53028.29086392001 2025-11-21,13:42:04.000,325,11160719,110965,0,1763732523,13880.476908189994,56.24705214000278,53028.26990256001 2025-11-21,13:42:05.000,325,11160661,110405,0,1763732524,13880.470171879999,56.282297789999575,53028.26990256001 2025-11-21,13:42:06.000,325,11160499,110445,0,1763732525,13880.456699259994,56.29639604999829,53028.25592832 2025-11-21,13:42:07.000,325,11160674,110445,0,1763732526,13880.436490329994,56.282297789999575,53028.30483816 2025-11-21,13:42:08.000,325,11160729,110565,0,1763732527,13880.389336159998,56.24000301000342,53028.26990256001 2025-11-21,13:42:09.000,325,11160713,110445,0,1763732528,13880.423017709989,56.2259047500047,53028.23496696 2025-11-21,13:42:10.000,325,11160702,110565,0,1763732529,13880.375863539994,56.21885561999807,53028.23496696 2025-11-21,13:42:11.000,325,11160681,110365,0,1763732530,13880.396072469994,56.19065910000063,53028.227979840005 2025-11-21,13:42:12.000,325,11160711,110525,0,1763732531,13880.355654609994,56.20475735999935,53028.22099272001 2025-11-21,13:42:13.000,325,11160680,110325,0,1763732532,13880.321973059989,56.18360997000127,53028.23496696 2025-11-21,13:42:14.000,325,11160651,110325,0,1763732533,13880.328709369998,56.162462580003194,53028.227979840005 2025-11-21,13:42:15.000,325,11160716,110245,0,1763732534,13880.348918299998,56.155413450003834,53028.2140056 2025-11-21,13:42:16.000,325,11160704,110205,0,1763732535,13880.375863539994,56.162462580003194,53028.20003136001 2025-11-21,13:42:17.000,325,11160703,110565,0,1763732536,13880.348918299998,56.162462580003194,53028.16509576 2025-11-21,13:42:18.000,325,11160687,110365,0,1763732537,13880.315236749993,56.12721692999912,53028.19304424 2025-11-21,13:42:19.000,325,11160749,110565,0,1763732538,13880.308500439998,56.148364320004475,53028.20003136001 2025-11-21,13:42:20.000,325,11160643,110565,0,1763732539,13880.288291509998,56.12016779999976,53028.179070000006 2025-11-21,13:42:21.000,325,11160721,110525,0,1763732540,13880.254609959993,56.12721692999912,53028.1441344 2025-11-21,13:42:22.000,325,11160678,110565,0,1763732541,13880.254609959993,56.12016779999976,53028.15112152001 2025-11-21,13:42:23.000,325,11160711,110605,0,1763732542,13880.234401029993,56.12016779999976,53028.10221168001 2025-11-21,13:42:24.000,325,11160737,110365,0,1763732543,13880.220928409988,56.091971280002326,53028.1441344 2025-11-21,13:42:25.000,325,11160738,110365,0,1763732544,13880.227664719998,56.113118670000404,53028.10221168001 2025-11-21,13:42:26.000,325,11160715,110365,0,1763732545,13880.200719480003,56.07082389000425,53028.109198800004 2025-11-21,13:42:27.000,325,11160681,110205,0,1763732546,13880.193983169993,56.07082389000425,53028.109198800004 2025-11-21,13:42:28.000,325,11160749,110405,0,1763732547,13880.187246859998,56.042627369999536,53028.08823744 2025-11-21,13:42:29.000,325,11160731,110405,0,1763732548,13880.126620069997,56.049676499998895,53028.08823744 2025-11-21,13:42:30.000,325,11160722,110485,0,1763732549,13880.099674830002,56.00738172000274,53028.060288960005 2025-11-21,13:42:31.000,325,11160755,110325,0,1763732550,13880.052520659992,55.95098868000059,53028.10221168001 2025-11-21,13:42:32.000,325,11160738,110445,0,1763732551,13880.072729589992,55.94393955000123,53028.08125032001 2025-11-21,13:42:33.000,325,11160657,110565,0,1763732552,13880.032311729992,55.929841290002514,53028.04631472 2025-11-21,13:42:34.000,325,11160768,110325,0,1763732553,13880.045784349997,55.85230086000229,53028.00439200001 2025-11-21,13:42:35.000,325,11160737,110565,0,1763732554,13880.052520659992,55.85230086000229,53028.01836624 2025-11-21,13:42:36.000,325,11160675,110285,0,1763732555,13880.052520659992,55.85230086000229,53027.97644352 2025-11-21,13:42:37.000,325,11160683,110365,0,1763732556,13880.052520659992,55.79590782000014,53028.060288960005 2025-11-21,13:42:38.000,325,11160670,110325,0,1763732557,13880.012102799992,55.82410434000485,53027.94849504 2025-11-21,13:42:39.000,325,11160736,110845,0,1763732558,13880.025575419997,55.78885869000078,53028.01836624 2025-11-21,13:42:40.000,325,11160698,110325,0,1763732559,13879.971684939992,55.76066217000334,53027.99740488 2025-11-21,13:42:41.000,325,11160688,110325,0,1763732560,13879.971684939992,55.73246564999863,53028.02535336 2025-11-21,13:42:42.000,325,11160729,110445,0,1763732561,13879.938003390002,55.753613040003984,53027.941507920004 2025-11-21,13:42:43.000,325,11160718,110525,0,1763732562,13879.911058149992,55.7677113000027,53027.990417760004 2025-11-21,13:42:44.000,325,11160727,110525,0,1763732563,13879.911058149992,55.76066217000334,53027.95548216001 2025-11-21,13:42:45.000,325,11160680,110285,0,1763732564,13879.911058149992,55.7677113000027,53027.98343064001 2025-11-21,13:42:46.000,325,11160667,110365,0,1763732565,13879.830222429991,55.73951477999799,53027.98343064001 2025-11-21,13:42:47.000,325,11160711,110325,0,1763732566,13879.810013499991,55.76066217000334,53027.962469280006 2025-11-21,13:42:48.000,325,11160679,110485,0,1763732567,13879.789804569991,55.753613040003984,53028.00439200001 2025-11-21,13:42:49.000,325,11160692,110445,0,1763732568,13879.769595639991,55.753613040003984,53028.02535336 2025-11-21,13:42:50.000,325,11160641,110325,0,1763732569,13879.769595639991,55.73246564999863,53027.99740488 2025-11-21,13:42:51.000,325,11160706,110445,0,1763732570,13879.729177779991,55.746563910004625,53027.98343064001 2025-11-21,13:42:52.000,325,11160709,110325,0,1763732571,13879.742650399996,55.73246564999863,53027.92753368 2025-11-21,13:42:53.000,325,11160654,110405,0,1763732572,13879.783068259996,55.76066217000334,53028.03234048001 2025-11-21,13:42:54.000,325,11160669,110565,0,1763732573,13879.73591409,55.72541651999927,53027.9694564 2025-11-21,13:42:55.000,325,11160706,110565,0,1763732574,13879.742650399996,55.690170870002476,53027.990417760004 2025-11-21,13:42:56.000,325,11160694,110405,0,1763732575,13879.769595639991,55.697220000001835,53028.011379120006 2025-11-21,13:42:57.000,325,11160698,110285,0,1763732576,13879.75612302,55.704269130001194,53027.99740488 2025-11-21,13:42:58.000,325,11160647,110645,0,1763732577,13879.749386709991,55.697220000001835,53028.00439200001 2025-11-21,13:42:59.000,325,11160649,110565,0,1763732578,13879.789804569991,55.690170870002476,53028.0393276 2025-11-21,13:43:00.000,325,11160644,110645,0,1763732579,13879.796540880001,55.647876089999045,53027.99740488 2025-11-21,13:43:01.000,325,11160726,110445,0,1763732580,13879.803277189996,55.61967957000161,53027.9694564 2025-11-21,13:43:02.000,325,11160703,110285,0,1763732581,13879.823486119996,55.647876089999045,53028.01836624 2025-11-21,13:43:03.000,325,11160666,110365,0,1763732582,13879.836958740001,55.61263044000225,53028.04631472 2025-11-21,13:43:04.000,325,11160765,110405,0,1763732583,13879.836958740001,55.60558131000289,53028.04631472 2025-11-21,13:43:05.000,325,11160646,110565,0,1763732584,13879.816749810001,55.506893490004586,53028.04631472 2025-11-21,13:43:06.000,325,11160735,110365,0,1763732585,13879.870640289992,55.49984435999795,53028.09522456 2025-11-21,13:43:07.000,325,11160668,110485,0,1763732586,13879.877376600001,55.464598710001155,53028.0742632 2025-11-21,13:43:08.000,325,11160641,110205,0,1763732587,13879.884112909996,55.415254799998365,53027.99740488 2025-11-21,13:43:09.000,325,11160697,110405,0,1763732588,13879.938003390002,55.408205669999006,53028.109198800004 2025-11-21,13:43:10.000,325,11160666,110485,0,1763732589,13879.870640289992,55.35181263000413,53028.01836624 2025-11-21,13:43:11.000,325,11160713,110725,0,1763732590,13879.917794460001,55.30246872000134,53028.05330184001 2025-11-21,13:43:12.000,325,11160715,110605,0,1763732591,13879.870640289992,55.26722307000455,53028.03234048001 2025-11-21,13:43:13.000,325,11160658,110485,0,1763732592,13879.924530769997,55.27427220000391,53028.0742632 2025-11-21,13:43:14.000,325,11160690,110245,0,1763732593,13879.911058149992,55.239026549999835,53028.08125032001 2025-11-21,13:43:15.000,325,11160724,110485,0,1763732594,13879.924530769997,55.246075679999194,53028.060288960005 2025-11-21,13:43:16.000,325,11160718,110525,0,1763732595,13879.951476009992,55.26017393999791,53028.03234048001 2025-11-21,13:43:17.000,325,11160726,110565,0,1763732596,13879.964948629997,55.25312480999855,53028.060288960005 2025-11-21,13:43:18.000,325,11160669,110565,0,1763732597,13879.978421250002,55.22492829000112,53028.08125032001 2025-11-21,13:43:19.000,325,11160706,110125,0,1763732598,13879.944739699997,55.25312480999855,53028.06727608 2025-11-21,13:43:20.000,325,11160721,110525,0,1763732599,13879.991893869992,55.22492829000112,53028.0742632 2025-11-21,13:43:21.000,325,11160729,110525,0,1763732600,13879.917794460001,55.26017393999791,53028.06727608 2025-11-21,13:43:22.000,325,11160717,110405,0,1763732601,13879.904321839997,55.239026549999835,53028.109198800004 2025-11-21,13:43:23.000,325,11160726,110525,0,1763732602,13879.863903979996,55.239026549999835,53028.08125032001 2025-11-21,13:43:24.000,325,11160723,110245,0,1763732603,13879.843695049996,55.2108300300024,53028.09522456 2025-11-21,13:43:25.000,325,11160680,110485,0,1763732604,13879.850431359991,55.21787916000176,53028.10221168001 2025-11-21,13:43:26.000,325,11160647,110525,0,1763732605,13879.749386709991,55.246075679999194,53028.060288960005 2025-11-21,13:43:27.000,325,11160710,110565,0,1763732606,13879.796540880001,55.19673177000368,53028.10221168001 2025-11-21,13:43:28.000,325,11160646,110645,0,1763732607,13879.75612302,55.17558437999833,53028.0742632 2025-11-21,13:43:29.000,325,11160726,110485,0,1763732608,13879.708968849991,55.18968264000432,53028.109198800004 2025-11-21,13:43:30.000,325,11160669,110365,0,1763732609,13879.661814679996,55.16853524999897,53028.109198800004 2025-11-21,13:43:31.000,325,11160669,110445,0,1763732610,13879.66855098999,55.21787916000176,53028.0742632 2025-11-21,13:43:32.000,325,11160738,110365,0,1763732611,13879.66855098999,55.18968264000432,53028.09522456 2025-11-21,13:43:33.000,325,11160674,110405,0,1763732612,13879.60792419999,55.19673177000368,53028.10221168001 2025-11-21,13:43:34.000,325,11160744,110485,0,1763732613,13879.54729740999,55.231977420000476,53028.13714728 2025-11-21,13:43:35.000,325,11160704,110485,0,1763732614,13879.57424265,55.22492829000112,53028.15112152001 2025-11-21,13:43:36.000,325,11160630,110245,0,1763732615,13879.473198,55.20378090000304,53028.10221168001 2025-11-21,13:43:37.000,325,11160746,110325,0,1763732616,13879.43278014,55.231977420000476,53028.10221168001 2025-11-21,13:43:38.000,325,11160675,110485,0,1763732617,13879.36541703999,55.27427220000391,53028.11618592 2025-11-21,13:43:39.000,325,11160666,110725,0,1763732618,13879.35194442,55.3095178500007,53028.109198800004 2025-11-21,13:43:40.000,325,11160698,110405,0,1763732619,13879.38562596999,55.32361610999942,53028.13714728 2025-11-21,13:43:41.000,325,11160682,110485,0,1763732620,13879.318262869994,55.36591089000285,53028.09522456 2025-11-21,13:43:42.000,325,11160721,110365,0,1763732621,13879.298053939994,55.35886176000349,53028.109198800004 2025-11-21,13:43:43.000,325,11160745,110565,0,1763732622,13879.291317629999,55.38705828000093,53028.08823744 2025-11-21,13:43:44.000,325,11160654,110525,0,1763732623,13879.32499917999,55.408205669999006,53028.06727608 2025-11-21,13:43:45.000,325,11160729,110285,0,1763732624,13879.311526559999,55.408205669999006,53028.12317304001 2025-11-21,13:43:46.000,325,11160665,110445,0,1763732625,13879.298053939994,55.40115653999965,53028.09522456 2025-11-21,13:43:47.000,325,11160670,110405,0,1763732626,13879.298053939994,55.45050045000244,53028.09522456 2025-11-21,13:43:48.000,325,11160732,110285,0,1763732627,13879.277845009994,55.49279522999859,53028.05330184001 2025-11-21,13:43:49.000,325,11160687,110725,0,1763732628,13879.318262869994,55.506893490004586,53028.060288960005 2025-11-21,13:43:50.000,325,11160707,110485,0,1763732629,13879.33173549,55.53509001000202,53028.08823744 2025-11-21,13:43:51.000,325,11160739,110365,0,1763732630,13879.35194442,55.54918827000074,53028.11618592 2025-11-21,13:43:52.000,325,11160665,110445,0,1763732631,13879.38562596999,55.59853218000353,53028.10221168001 2025-11-21,13:43:53.000,325,11160645,110285,0,1763732632,13879.44625275999,55.57738478999818,53028.060288960005 2025-11-21,13:43:54.000,325,11160671,110485,0,1763732633,13879.44625275999,55.61263044000225,53028.08823744 2025-11-21,13:43:55.000,325,11160704,110725,0,1763732634,13879.479934309995,55.60558131000289,53028.1441344 2025-11-21,13:43:56.000,325,11160738,110525,0,1763732635,13879.473198,55.647876089999045,53028.130160160006 2025-11-21,13:43:57.000,325,11160708,110445,0,1763732636,13879.45298907,55.654925219998404,53028.20701848 2025-11-21,13:43:58.000,325,11160749,110205,0,1763732637,13879.50687954999,55.66197434999776,53028.20701848 2025-11-21,13:43:59.000,325,11160732,110245,0,1763732638,13879.59445158,55.66197434999776,53028.227979840005 2025-11-21,13:44:00.000,325,11160715,110245,0,1763732639,13879.64834205999,55.67607261000376,53028.26291544 2025-11-21,13:44:01.000,325,11160758,110605,0,1763732640,13879.6752873,55.66197434999776,53028.26990256001 2025-11-21,13:44:02.000,325,11160719,110485,0,1763732641,13879.708968849991,55.647876089999045,53028.2838768 2025-11-21,13:44:03.000,325,11160674,110605,0,1763732642,13879.73591409,55.6690234800044,53028.31881240001 2025-11-21,13:44:04.000,325,11160757,110405,0,1763732643,13879.783068259996,55.654925219998404,53028.31881240001 2025-11-21,13:44:05.000,325,11160664,110445,0,1763732644,13879.796540880001,55.66197434999776,53028.33977376001 2025-11-21,13:44:06.000,325,11160664,110525,0,1763732645,13879.830222429991,55.683121740003116,53028.346760880006 2025-11-21,13:44:07.000,325,11160727,110565,0,1763732646,13879.857167670001,55.683121740003116,53028.38868360001 2025-11-21,13:44:08.000,325,11160728,110285,0,1763732647,13879.850431359991,55.704269130001194,53028.353748 2025-11-21,13:44:09.000,325,11160665,110565,0,1763732648,13879.924530769997,55.690170870002476,53028.40964496 2025-11-21,13:44:10.000,325,11160648,110285,0,1763732649,13879.924530769997,55.6690234800044,53028.4236192 2025-11-21,13:44:11.000,325,11160625,110405,0,1763732650,13879.944739699997,55.67607261000376,53028.41663208001 2025-11-21,13:44:12.000,325,11160724,110725,0,1763732651,13879.964948629997,55.697220000001835,53028.38868360001 2025-11-21,13:44:13.000,325,11160726,110405,0,1763732652,13879.944739699997,55.704269130001194,53028.43060632 2025-11-21,13:44:14.000,325,11160739,110565,0,1763732653,13879.971684939992,55.683121740003116,53028.43060632 2025-11-21,13:44:15.000,325,11160679,110405,0,1763732654,13879.978421250002,55.67607261000376,53028.45855480001 2025-11-21,13:44:16.000,325,11160721,110525,0,1763732655,13879.998630180002,55.73246564999863,53028.47252904 2025-11-21,13:44:17.000,325,11160638,110405,0,1763732656,13880.025575419997,55.72541651999927,53028.465541920006 2025-11-21,13:44:18.000,325,11160730,110205,0,1763732657,13880.005366489997,55.746563910004625,53028.47252904 2025-11-21,13:44:19.000,325,11160682,110565,0,1763732658,13880.012102799992,55.71836738999991,53028.47951616 2025-11-21,13:44:20.000,325,11160749,110605,0,1763732659,13880.045784349997,55.73951477999799,53028.47252904 2025-11-21,13:44:21.000,325,11160706,110285,0,1763732660,13880.018839110002,55.697220000001835,53028.47951616 2025-11-21,13:44:22.000,325,11160696,110605,0,1763732661,13880.045784349997,55.71131826000055,53028.465541920006 2025-11-21,13:44:23.000,325,11160643,110365,0,1763732662,13880.039048040002,55.753613040003984,53028.514451760006 2025-11-21,13:44:24.000,325,11160705,110565,0,1763732663,13880.032311729992,55.71131826000055,53028.47951616 2025-11-21,13:44:25.000,325,11160745,110445,0,1763732664,13880.012102799992,55.66197434999776,53028.47951616 2025-11-21,13:44:26.000,325,11160653,110605,0,1763732665,13879.991893869992,55.640826959999686,53028.514451760006 2025-11-21,13:44:27.000,325,11160711,110525,0,1763732666,13880.005366489997,55.67607261000376,53028.54938736 2025-11-21,13:44:28.000,325,11160663,110365,0,1763732667,13880.005366489997,55.6690234800044,53028.55637448001 2025-11-21,13:44:29.000,325,11160729,110285,0,1763732668,13879.964948629997,55.66197434999776,53028.55637448001 2025-11-21,13:44:30.000,325,11160742,110405,0,1763732669,13879.958212320002,55.66197434999776,53028.528426 2025-11-21,13:44:31.000,325,11160649,110565,0,1763732670,13879.978421250002,55.6690234800044,53028.493490400004 2025-11-21,13:44:32.000,325,11160741,110485,0,1763732671,13879.951476009992,55.66197434999776,53028.54240024 2025-11-21,13:44:33.000,325,11160732,110365,0,1763732672,13879.958212320002,55.67607261000376,53028.48650328001 2025-11-21,13:44:34.000,325,11160707,110365,0,1763732673,13879.938003390002,55.654925219998404,53028.514451760006 2025-11-21,13:44:35.000,325,11160713,110245,0,1763732674,13879.917794460001,55.66197434999776,53028.50047752 2025-11-21,13:44:36.000,325,11160730,110325,0,1763732675,13879.964948629997,55.6690234800044,53028.50746464001 2025-11-21,13:44:37.000,325,11160640,110565,0,1763732676,13880.025575419997,55.60558131000289,53028.47951616 2025-11-21,13:44:38.000,325,11160691,110365,0,1763732677,13880.045784349997,55.57033565999882,53028.50047752 2025-11-21,13:44:39.000,325,11160717,110605,0,1763732678,13880.059256970002,55.56328652999946,53028.47951616 2025-11-21,13:44:40.000,325,11160664,110565,0,1763732679,13880.079465900002,55.5562374000001,53028.514451760006 2025-11-21,13:44:41.000,325,11160733,110685,0,1763732680,13880.059256970002,55.53509001000202,53028.514451760006 2025-11-21,13:44:42.000,325,11160711,110205,0,1763732681,13880.099674830002,55.5562374000001,53028.50746464001 2025-11-21,13:44:43.000,325,11160679,110565,0,1763732682,13880.126620069997,55.52804088000266,53028.50047752 2025-11-21,13:44:44.000,325,11160700,110405,0,1763732683,13880.079465900002,55.49984435999795,53028.50746464001 2025-11-21,13:44:45.000,325,11160705,110405,0,1763732684,13880.140092690002,55.520991750003304,53028.53541312001 2025-11-21,13:44:46.000,325,11160654,110405,0,1763732685,13880.200719480003,55.5562374000001,53028.50746464001 2025-11-21,13:44:47.000,325,11160716,110445,0,1763732686,13880.180510550003,55.56328652999946,53028.50746464001 2025-11-21,13:44:48.000,325,11160720,110565,0,1763732687,13880.187246859998,55.53509001000202,53028.50746464001 2025-11-21,13:44:49.000,325,11160674,110525,0,1763732688,13880.193983169993,55.52804088000266,53028.514451760006 2025-11-21,13:44:50.000,325,11160712,110565,0,1763732689,13880.234401029993,55.54918827000074,53028.52143888 2025-11-21,13:44:51.000,325,11160748,110565,0,1763732690,13880.200719480003,55.57033565999882,53028.465541920006 2025-11-21,13:44:52.000,325,11160679,110445,0,1763732691,13880.234401029993,55.54918827000074,53028.50047752 2025-11-21,13:44:53.000,325,11160748,110685,0,1763732692,13880.254609959993,55.513942620003945,53028.48650328001 2025-11-21,13:44:54.000,325,11160669,110245,0,1763732693,13880.288291509998,55.513942620003945,53028.50746464001 2025-11-21,13:44:55.000,325,11160672,110405,0,1763732694,13880.241137339988,55.45050045000244,53028.48650328001 2025-11-21,13:44:56.000,325,11160713,110445,0,1763732695,13880.220928409988,55.44345132000308,53028.514451760006 2025-11-21,13:44:57.000,325,11160697,110725,0,1763732696,13880.274818889993,55.408205669999006,53028.47951616 2025-11-21,13:44:58.000,325,11160669,110205,0,1763732697,13880.234401029993,55.38000915000157,53028.493490400004 2025-11-21,13:44:59.000,325,11160720,110245,0,1763732698,13880.247873649998,55.35886176000349,53028.514451760006 2025-11-21,13:45:00.000,325,11160739,110645,0,1763732699,13880.274818889993,55.35181263000413,53028.53541312001 2025-11-21,13:45:01.000,325,11160661,110485,0,1763732700,13880.281555199988,55.30246872000134,53028.514451760006 2025-11-21,13:45:02.000,325,11160684,110165,0,1763732701,13880.295027819993,55.295419590001984,53028.50047752 2025-11-21,13:45:03.000,325,11160720,110445,0,1763732702,13880.301764129988,55.288370460002625,53028.52143888 2025-11-21,13:45:04.000,325,11160642,110405,0,1763732703,13880.348918299998,55.27427220000391,53028.53541312001 2025-11-21,13:45:05.000,325,11160732,110525,0,1763732704,13880.369127229998,55.231977420000476,53028.47951616 2025-11-21,13:45:06.000,325,11160683,110725,0,1763732705,13880.355654609994,55.2108300300024,53028.47951616 2025-11-21,13:45:07.000,325,11160642,110365,0,1763732706,13880.416281399994,55.19673177000368,53028.528426 2025-11-21,13:45:08.000,325,11160697,110485,0,1763732707,13880.389336159998,55.16853524999897,53028.514451760006 2025-11-21,13:45:09.000,325,11160753,110565,0,1763732708,13880.396072469994,55.20378090000304,53028.514451760006 2025-11-21,13:45:10.000,325,11160684,110165,0,1763732709,13880.449962949999,55.112142210004095,53028.528426 2025-11-21,13:45:11.000,325,11160743,110405,0,1763732710,13880.423017709989,55.112142210004095,53028.57034872 2025-11-21,13:45:12.000,325,11160659,110485,0,1763732711,13880.436490329994,55.055749170001945,53028.50047752 2025-11-21,13:45:13.000,325,11160672,110285,0,1763732712,13880.423017709989,55.055749170001945,53028.528426 2025-11-21,13:45:14.000,325,11160677,110485,0,1763732713,13880.423017709989,55.048700040002586,53028.563361600005 2025-11-21,13:45:15.000,325,11160642,110405,0,1763732714,13880.369127229998,55.02755265000451,53028.55637448001 2025-11-21,13:45:16.000,325,11160677,110525,0,1763732715,13880.355654609994,55.006405259999156,53028.54240024 2025-11-21,13:45:17.000,325,11160731,110525,0,1763732716,13880.308500439998,54.95706135000364,53028.54938736 2025-11-21,13:45:18.000,325,11160682,110485,0,1763732717,13880.274818889993,54.97115961000236,53028.514451760006 2025-11-21,13:45:19.000,325,11160634,110365,0,1763732718,13880.220928409988,54.94296308999765,53028.52143888 2025-11-21,13:45:20.000,325,11160710,110405,0,1763732719,13880.187246859998,54.90066831000149,53028.47951616 2025-11-21,13:45:21.000,325,11160726,110525,0,1763732720,13880.180510550003,54.8654226600047,53028.54938736 2025-11-21,13:45:22.000,325,11160688,110485,0,1763732721,13880.167037929998,54.8654226600047,53028.53541312001 2025-11-21,13:45:23.000,325,11160681,110365,0,1763732722,13880.126620069997,54.78788223000447,53028.52143888 2025-11-21,13:45:24.000,325,11160722,110525,0,1763732723,13880.113147449993,54.773783969998476,53028.50746464001 2025-11-21,13:45:25.000,325,11160655,110485,0,1763732724,13880.099674830002,54.76673483999912,53028.50047752 2025-11-21,13:45:26.000,325,11160703,110645,0,1763732725,13880.113147449993,54.72444006000296,53028.47951616 2025-11-21,13:45:27.000,325,11160758,110725,0,1763732726,13880.072729589992,54.69624353999825,53028.50746464001 2025-11-21,13:45:28.000,325,11160748,110325,0,1763732727,13880.059256970002,54.646899630002736,53028.57034872 2025-11-21,13:45:29.000,325,11160751,110525,0,1763732728,13880.052520659992,54.597555719999946,53028.50047752 2025-11-21,13:45:30.000,325,11160708,110605,0,1763732729,13880.079465900002,54.597555719999946,53028.465541920006 2025-11-21,13:45:31.000,325,11160744,110565,0,1763732730,13880.005366489997,54.57640833000187,53028.47951616 2025-11-21,13:45:32.000,325,11160685,110645,0,1763732731,13880.005366489997,54.56231007000315,53028.444580560004 2025-11-21,13:45:33.000,325,11160668,110445,0,1763732732,13880.025575419997,54.5411626799978,53028.45156768 2025-11-21,13:45:34.000,325,11160715,110645,0,1763732733,13879.931267079992,54.49181877000228,53028.465541920006 2025-11-21,13:45:35.000,325,11160622,110405,0,1763732734,13879.917794460001,54.48476964000292,53028.41663208001 2025-11-21,13:45:36.000,325,11160721,110485,0,1763732735,13879.911058149992,54.505917030001,53028.493490400004 2025-11-21,13:45:37.000,325,11160676,110445,0,1763732736,13879.836958740001,54.44952398999885,53028.444580560004 2025-11-21,13:45:38.000,325,11160709,110845,0,1763732737,13879.803277189996,54.49181877000228,53028.4236192 2025-11-21,13:45:39.000,325,11160690,110445,0,1763732738,13879.749386709991,54.49886790000164,53028.45855480001 2025-11-21,13:45:40.000,325,11160709,110205,0,1763732739,13879.722441469996,54.505917030001,53028.45156768 2025-11-21,13:45:41.000,325,11160658,110405,0,1763732740,13879.708968849991,54.52001528999972,53028.493490400004 2025-11-21,13:45:42.000,325,11160720,110405,0,1763732741,13879.6752873,54.52001528999972,53028.47951616 2025-11-21,13:45:43.000,325,11160684,110405,0,1763732742,13879.65507837,54.51296616000036,53028.50047752 2025-11-21,13:45:44.000,325,11160723,110365,0,1763732743,13879.68875991999,54.49886790000164,53028.465541920006 2025-11-21,13:45:45.000,325,11160705,110525,0,1763732744,13879.621396819995,54.48476964000292,53028.43060632 2025-11-21,13:45:46.000,325,11160665,110085,0,1763732745,13879.621396819995,54.5411626799978,53028.45156768 2025-11-21,13:45:47.000,325,11160676,110485,0,1763732746,13879.621396819995,54.51296616000036,53028.43060632 2025-11-21,13:45:48.000,325,11160731,110685,0,1763732747,13879.63486944,54.52706441999908,53028.38169648 2025-11-21,13:45:49.000,325,11160762,110485,0,1763732748,13879.61466051,54.49886790000164,53028.395670720005 2025-11-21,13:45:50.000,325,11160715,110685,0,1763732749,13879.61466051,54.49886790000164,53028.40265784 2025-11-21,13:45:51.000,325,11160684,110525,0,1763732750,13879.63486944,54.48476964000292,53028.38169648 2025-11-21,13:45:52.000,325,11160672,110285,0,1763732751,13879.64834205999,54.49181877000228,53028.38868360001 2025-11-21,13:45:53.000,325,11160743,110445,0,1763732752,13879.62813312999,54.49181877000228,53028.38868360001 2025-11-21,13:45:54.000,325,11160750,110605,0,1763732753,13879.69549623,54.505917030001,53028.38169648 2025-11-21,13:45:55.000,325,11160699,110485,0,1763732754,13879.73591409,54.477720510003564,53028.33278664 2025-11-21,13:45:56.000,325,11160686,110605,0,1763732755,13879.742650399996,54.49886790000164,53028.40265784 2025-11-21,13:45:57.000,325,11160720,110525,0,1763732756,13879.75612302,54.45657311999821,53028.40964496 2025-11-21,13:45:58.000,325,11160714,110205,0,1763732757,13879.796540880001,54.470671380004205,53028.33977376001 2025-11-21,13:45:59.000,325,11160733,110565,0,1763732758,13879.803277189996,54.470671380004205,53028.36772224001 2025-11-21,13:46:00.000,325,11160675,110565,0,1763732759,13879.830222429991,54.44247485999949,53028.40265784 2025-11-21,13:46:01.000,325,11160674,110365,0,1763732760,13879.863903979996,54.44952398999885,53028.40265784 2025-11-21,13:46:02.000,325,11160771,110645,0,1763732761,13879.796540880001,54.49181877000228,53028.36772224001 2025-11-21,13:46:03.000,325,11160689,110565,0,1763732762,13879.850431359991,54.477720510003564,53028.38868360001 2025-11-21,13:46:04.000,325,11160642,110605,0,1763732763,13879.870640289992,54.477720510003564,53028.346760880006 2025-11-21,13:46:05.000,325,11160714,110445,0,1763732764,13879.863903979996,54.44247485999949,53028.38868360001 2025-11-21,13:46:06.000,325,11160700,110445,0,1763732765,13879.911058149992,54.44247485999949,53028.36073512 2025-11-21,13:46:07.000,325,11160749,110365,0,1763732766,13879.877376600001,54.435425730000134,53028.36073512 2025-11-21,13:46:08.000,325,11160742,110085,0,1763732767,13879.884112909996,54.428376600000774,53028.38169648 2025-11-21,13:46:09.000,325,11160759,110485,0,1763732768,13879.857167670001,54.40018008000334,53028.36772224001 2025-11-21,13:46:10.000,325,11160719,110685,0,1763732769,13879.884112909996,54.371983559998625,53028.36772224001 2025-11-21,13:46:11.000,325,11160662,110405,0,1763732770,13879.890849219992,54.364934429999266,53028.36073512 2025-11-21,13:46:12.000,325,11160714,110365,0,1763732771,13879.911058149992,54.32263965000311,53028.346760880006 2025-11-21,13:46:13.000,325,11160749,110365,0,1763732772,13879.938003390002,54.2944431299984,53028.353748 2025-11-21,13:46:14.000,325,11160747,110485,0,1763732773,13879.877376600001,54.238050090003526,53028.40964496 2025-11-21,13:46:15.000,325,11160722,110365,0,1763732774,13879.890849219992,54.252148350002244,53028.4236192 2025-11-21,13:46:16.000,325,11160768,110605,0,1763732775,13879.904321839997,54.238050090003526,53028.41663208001 2025-11-21,13:46:17.000,325,11160727,110685,0,1763732776,13879.870640289992,54.202804439999454,53028.4236192 2025-11-21,13:46:18.000,325,11160731,110165,0,1763732777,13879.884112909996,54.22395183000481,53028.38169648 2025-11-21,13:46:19.000,325,11160701,110565,0,1763732778,13879.836958740001,54.20985356999881,53028.37470936 2025-11-21,13:46:20.000,325,11160679,110485,0,1763732779,13879.863903979996,54.18165705000138,53028.40265784 2025-11-21,13:46:21.000,325,11160718,110485,0,1763732780,13879.857167670001,54.195755310000095,53028.353748 2025-11-21,13:46:22.000,325,11160776,110565,0,1763732781,13879.836958740001,54.202804439999454,53028.37470936 2025-11-21,13:46:23.000,325,11160764,110725,0,1763732782,13879.742650399996,54.195755310000095,53028.353748 2025-11-21,13:46:24.000,325,11160719,110525,0,1763732783,13879.722441469996,54.13231313999859,53028.346760880006 2025-11-21,13:46:25.000,325,11160740,110565,0,1763732784,13879.729177779991,54.15346053000394,53028.36772224001 2025-11-21,13:46:26.000,325,11160744,110365,0,1763732785,13879.68875991999,54.139362269997946,53028.33977376001 2025-11-21,13:46:27.000,325,11160694,110605,0,1763732786,13879.65507837,54.15346053000394,53028.276889680004 2025-11-21,13:46:28.000,325,11160791,110565,0,1763732787,13879.621396819995,54.14641140000458,53028.33278664 2025-11-21,13:46:29.000,325,11160751,110325,0,1763732788,13879.64834205999,54.14641140000458,53028.33278664 2025-11-21,13:46:30.000,325,11160732,110645,0,1763732789,13879.601187889995,54.12526400999923,53028.37470936 2025-11-21,13:46:31.000,325,11160754,110605,0,1763732790,13879.52708847999,54.1605096600033,53028.33278664 2025-11-21,13:46:32.000,325,11160770,110525,0,1763732791,13879.53382479,54.14641140000458,53028.24894120001 2025-11-21,13:46:33.000,325,11160720,110485,0,1763732792,13879.55403372,54.10411662000115,53028.2838768 2025-11-21,13:46:34.000,325,11160710,110325,0,1763732793,13879.520352169995,54.10411662000115,53028.24894120001 2025-11-21,13:46:35.000,325,11160756,110565,0,1763732794,13879.48667061999,54.08296923000307,53028.23496696 2025-11-21,13:46:36.000,325,11160759,110685,0,1763732795,13879.46646168999,54.09001836000243,53028.20701848 2025-11-21,13:46:37.000,325,11160715,110365,0,1763732796,13879.439516449995,54.075920100003714,53028.20003136001 2025-11-21,13:46:38.000,325,11160705,110565,0,1763732797,13879.41257121,54.05477270999836,53028.227979840005 2025-11-21,13:46:39.000,325,11160703,110645,0,1763732798,13879.439516449995,54.08296923000307,53028.23496696 2025-11-21,13:46:40.000,325,11160677,110565,0,1763732799,13879.41257121,54.08296923000307,53028.20701848 2025-11-21,13:46:41.000,325,11160778,110365,0,1763732800,13879.37215335,54.06182183999772,53028.1441344 2025-11-21,13:46:42.000,325,11160728,110365,0,1763732801,13879.35194442,54.05477270999836,53028.16509576 2025-11-21,13:46:43.000,325,11160672,110605,0,1763732802,13879.311526559999,54.047723579999,53028.1441344 2025-11-21,13:46:44.000,325,11160699,110565,0,1763732803,13879.318262869994,54.03362532000028,53028.1441344 2025-11-21,13:46:45.000,325,11160721,110485,0,1763732804,13879.311526559999,54.075920100003714,53028.13714728 2025-11-21,13:46:46.000,325,11160714,110485,0,1763732805,13879.230690839999,54.04067444999964,53028.12317304001 2025-11-21,13:46:47.000,325,11160739,110605,0,1763732806,13879.230690839999,54.068870970004355,53028.12317304001 2025-11-21,13:46:48.000,325,11160680,110485,0,1763732807,13879.217218219994,54.06182183999772,53028.1441344 2025-11-21,13:46:49.000,325,11160756,110285,0,1763732808,13879.197009289994,54.04067444999964,53028.08823744 2025-11-21,13:46:50.000,325,11160721,110445,0,1763732809,13879.197009289994,54.04067444999964,53028.0742632 2025-11-21,13:46:51.000,325,11160697,110485,0,1763732810,13879.176800359994,54.06182183999772,53028.08823744 2025-11-21,13:46:52.000,325,11160746,110245,0,1763732811,13879.163327739989,54.09706749000179,53028.08125032001 2025-11-21,13:46:53.000,325,11160736,110565,0,1763732812,13879.176800359994,54.09001836000243,53028.09522456 2025-11-21,13:46:54.000,325,11160713,110085,0,1763732813,13879.129646189998,54.139362269997946,53028.12317304001 2025-11-21,13:46:55.000,325,11160756,110565,0,1763732814,13879.143118809989,54.17460792000202,53028.1441344 2025-11-21,13:46:56.000,325,11160686,110405,0,1763732815,13879.075755709993,54.188706180000736,53028.08125032001 2025-11-21,13:46:57.000,325,11160697,110605,0,1763732816,13879.062283089988,54.188706180000736,53028.09522456 2025-11-21,13:46:58.000,325,11160760,110365,0,1763732817,13879.062283089988,54.21690269999817,53028.09522456 2025-11-21,13:46:59.000,325,11160768,110405,0,1763732818,13879.055546779993,54.21690269999817,53028.08125032001 2025-11-21,13:47:00.000,325,11160658,110485,0,1763732819,13879.048810469998,54.23100096000417,53028.06727608 2025-11-21,13:47:01.000,325,11160737,110205,0,1763732820,13879.048810469998,54.28739399999904,53028.109198800004 2025-11-21,13:47:02.000,325,11160672,110565,0,1763732821,13879.062283089988,54.27329574000032,53028.02535336 2025-11-21,13:47:03.000,325,11160687,110245,0,1763732822,13879.028601539998,54.28739399999904,53027.9694564 2025-11-21,13:47:04.000,325,11160672,110285,0,1763732823,13879.001656299988,54.30149225999776,53028.03234048001 2025-11-21,13:47:05.000,325,11160718,110405,0,1763732824,13879.001656299988,54.32263965000311,53028.0393276 2025-11-21,13:47:06.000,325,11160754,110285,0,1763732825,13878.994919989993,54.32263965000311,53028.01836624 2025-11-21,13:47:07.000,325,11160734,110405,0,1763732826,13878.961238440002,54.34378704000119,53027.98343064001 2025-11-21,13:47:08.000,325,11160670,110445,0,1763732827,13878.954502129993,54.32968878000247,53028.011379120006 2025-11-21,13:47:09.000,325,11160742,110165,0,1763732828,13879.021865229988,54.32968878000247,53027.990417760004 2025-11-21,13:47:10.000,325,11160671,110565,0,1763732829,13879.008392609998,54.34378704000119,53027.962469280006 2025-11-21,13:47:11.000,325,11160698,110245,0,1763732830,13879.048810469998,54.33673791000183,53027.941507920004 2025-11-21,13:47:12.000,325,11160720,110365,0,1763732831,13878.994919989993,54.34378704000119,53027.962469280006 2025-11-21,13:47:13.000,325,11160698,110445,0,1763732832,13879.008392609998,54.32968878000247,53027.92054656 2025-11-21,13:47:14.000,325,11160685,110485,0,1763732833,13878.994919989993,54.32968878000247,53027.97644352 2025-11-21,13:47:15.000,325,11160722,110405,0,1763732834,13879.035337849993,54.33673791000183,53027.95548216001 2025-11-21,13:47:16.000,325,11160764,110565,0,1763732835,13879.021865229988,54.35083617000055,53027.93452080001 2025-11-21,13:47:17.000,325,11160683,110525,0,1763732836,13879.055546779993,54.34378704000119,53027.9694564 2025-11-21,13:47:18.000,325,11160661,110405,0,1763732837,13879.042074159988,54.35083617000055,53027.87862384 2025-11-21,13:47:19.000,325,11160694,110285,0,1763732838,13879.042074159988,54.33673791000183,53027.92753368 2025-11-21,13:47:20.000,325,11160710,110845,0,1763732839,13879.102700949989,54.35083617000055,53027.98343064001 2025-11-21,13:47:21.000,325,11160713,110405,0,1763732840,13879.116173569993,54.371983559998625,53027.94849504 2025-11-21,13:47:22.000,325,11160723,110405,0,1763732841,13879.102700949989,54.379032689997985,53027.94849504 2025-11-21,13:47:23.000,325,11160649,110485,0,1763732842,13879.082492019988,54.414278340002056,53027.94849504 2025-11-21,13:47:24.000,325,11160643,110645,0,1763732843,13879.075755709993,54.38608182000462,53027.91355944001 2025-11-21,13:47:25.000,325,11160759,110525,0,1763732844,13879.143118809989,54.45657311999821,53027.93452080001 2025-11-21,13:47:26.000,325,11160662,110445,0,1763732845,13879.136382499993,54.414278340002056,53027.92054656 2025-11-21,13:47:27.000,325,11160656,110445,0,1763732846,13879.163327739989,54.44247485999949,53027.90657232 2025-11-21,13:47:28.000,325,11160668,110365,0,1763732847,13879.156591429994,54.414278340002056,53027.92753368 2025-11-21,13:47:29.000,325,11160766,110445,0,1763732848,13879.170064049998,54.421327470001415,53027.88561096001 2025-11-21,13:47:30.000,325,11160643,110605,0,1763732849,13879.217218219994,54.435425730000134,53027.941507920004 2025-11-21,13:47:31.000,325,11160667,110165,0,1763732850,13879.190272979999,54.39313095000398,53027.941507920004 2025-11-21,13:47:32.000,325,11160672,110365,0,1763732851,13879.237427149994,54.40018008000334,53027.90657232 2025-11-21,13:47:33.000,325,11160754,110565,0,1763732852,13879.250899769999,54.428376600000774,53027.941507920004 2025-11-21,13:47:34.000,325,11160670,110405,0,1763732853,13879.318262869994,54.435425730000134,53027.92753368 2025-11-21,13:47:35.000,325,11160651,110365,0,1763732854,13879.34520810999,54.435425730000134,53027.93452080001 2025-11-21,13:47:36.000,325,11160731,110605,0,1763732855,13879.37215335,54.428376600000774,53027.892598080005 2025-11-21,13:47:37.000,325,11160658,110605,0,1763732856,13879.358680729994,54.477720510003564,53027.95548216001 2025-11-21,13:47:38.000,325,11160742,110325,0,1763732857,13879.38562596999,54.505917030001,53027.9694564 2025-11-21,13:47:39.000,325,11160657,110565,0,1763732858,13879.44625275999,54.470671380004205,53027.9694564 2025-11-21,13:47:40.000,325,11160670,110485,0,1763732859,13879.46646168999,54.51296616000036,53027.9694564 2025-11-21,13:47:41.000,325,11160749,110565,0,1763732860,13879.500143239995,54.53411354999844,53027.9694564 2025-11-21,13:47:42.000,325,11160733,110405,0,1763732861,13879.46646168999,54.5411626799978,53027.95548216001 2025-11-21,13:47:43.000,325,11160688,110845,0,1763732862,13879.473198,54.52001528999972,53027.92753368 2025-11-21,13:47:44.000,325,11160720,110565,0,1763732863,13879.50687954999,54.53411354999844,53027.97644352 2025-11-21,13:47:45.000,325,11160728,110525,0,1763732864,13879.49340693,54.53411354999844,53027.93452080001 2025-11-21,13:47:46.000,325,11160717,110205,0,1763732865,13879.55403372,54.56935920000251,53027.94849504 2025-11-21,13:47:47.000,325,11160679,110445,0,1763732866,13879.56750633999,54.55526094000379,53028.011379120006 2025-11-21,13:47:48.000,325,11160696,110405,0,1763732867,13879.52708847999,54.56935920000251,53027.962469280006 2025-11-21,13:47:49.000,325,11160712,110325,0,1763732868,13879.56750633999,54.58345746000123,53028.00439200001 2025-11-21,13:47:50.000,325,11160727,110445,0,1763732869,13879.61466051,54.62575224000466,53028.01836624 2025-11-21,13:47:51.000,325,11160731,110565,0,1763732870,13879.57424265,54.597555719999946,53027.9694564 2025-11-21,13:47:52.000,325,11160664,110765,0,1763732871,13879.60792419999,54.597555719999946,53027.99740488 2025-11-21,13:47:53.000,325,11160774,110485,0,1763732872,13879.62813312999,54.59050659000059,53027.99740488 2025-11-21,13:47:54.000,325,11160699,110565,0,1763732873,13879.661814679996,54.611653979998664,53028.00439200001 2025-11-21,13:47:55.000,325,11160725,110605,0,1763732874,13879.65507837,54.597555719999946,53028.01836624 2025-11-21,13:47:56.000,325,11160733,110365,0,1763732875,13879.661814679996,54.611653979998664,53027.990417760004 2025-11-21,13:47:57.000,325,11160706,110685,0,1763732876,13879.702232539996,54.62575224000466,53027.97644352 2025-11-21,13:47:58.000,325,11160733,110565,0,1763732877,13879.762859329996,54.61870310999802,53027.9694564 2025-11-21,13:47:59.000,325,11160689,110645,0,1763732878,13879.77633195,54.63280137000402,53028.00439200001 2025-11-21,13:48:00.000,325,11160685,110565,0,1763732879,13879.75612302,54.646899630002736,53027.962469280006 2025-11-21,13:48:01.000,325,11160666,110325,0,1763732880,13879.783068259996,54.653948760002095,53027.99740488 2025-11-21,13:48:02.000,325,11160660,110325,0,1763732881,13879.803277189996,54.67509615000017,53027.95548216001 2025-11-21,13:48:03.000,325,11160679,110565,0,1763732882,13879.803277189996,54.63280137000402,53027.95548216001 2025-11-21,13:48:04.000,325,11160654,110565,0,1763732883,13879.783068259996,54.660997890001454,53027.95548216001 2025-11-21,13:48:05.000,325,11160730,110725,0,1763732884,13879.749386709991,54.68214527999953,53027.95548216001 2025-11-21,13:48:06.000,325,11160687,110365,0,1763732885,13879.75612302,54.66804702000081,53027.92054656 2025-11-21,13:48:07.000,325,11160666,110485,0,1763732886,13879.796540880001,54.63985050000338,53027.92753368 2025-11-21,13:48:08.000,325,11160724,110445,0,1763732887,13879.810013499991,54.62575224000466,53027.92753368 2025-11-21,13:48:09.000,325,11160626,110525,0,1763732888,13879.816749810001,54.57640833000187,53027.87163672 2025-11-21,13:48:10.000,325,11160715,110285,0,1763732889,13879.863903979996,54.604604849999305,53027.941507920004 2025-11-21,13:48:11.000,325,11160695,110605,0,1763732890,13879.877376600001,54.62575224000466,53027.8995852 2025-11-21,13:48:12.000,325,11160721,110645,0,1763732891,13879.890849219992,54.56231007000315,53027.92054656 2025-11-21,13:48:13.000,325,11160630,110285,0,1763732892,13879.877376600001,54.56935920000251,53027.86464960001 2025-11-21,13:48:14.000,325,11160730,110525,0,1763732893,13879.890849219992,54.5411626799978,53027.822726880004 2025-11-21,13:48:15.000,325,11160687,110525,0,1763732894,13879.911058149992,54.58345746000123,53027.843688240006 2025-11-21,13:48:16.000,325,11160705,110205,0,1763732895,13879.877376600001,54.52706441999908,53027.87862384 2025-11-21,13:48:17.000,325,11160641,110565,0,1763732896,13879.931267079992,54.52706441999908,53027.8995852 2025-11-21,13:48:18.000,325,11160639,110605,0,1763732897,13879.911058149992,54.53411354999844,53027.81573976001 2025-11-21,13:48:19.000,325,11160611,110285,0,1763732898,13879.904321839997,54.48476964000292,53027.80176552 2025-11-21,13:48:20.000,325,11160645,110525,0,1763732899,13879.897585530001,54.477720510003564,53027.822726880004 2025-11-21,13:48:21.000,325,11160686,110565,0,1763732900,13879.897585530001,54.44952398999885,53027.80176552 2025-11-21,13:48:22.000,325,11160677,110405,0,1763732901,13879.890849219992,54.428376600000774,53027.80176552 2025-11-21,13:48:23.000,325,11160644,110285,0,1763732902,13879.884112909996,54.35083617000055,53027.80875264 2025-11-21,13:48:24.000,325,11160695,110605,0,1763732903,13879.843695049996,54.31559052000375,53027.78080416 2025-11-21,13:48:25.000,325,11160619,110565,0,1763732904,13879.857167670001,54.30149225999776,53027.794778400006 2025-11-21,13:48:26.000,325,11160669,110365,0,1763732905,13879.857167670001,54.2591974800016,53027.78080416 2025-11-21,13:48:27.000,325,11160617,110485,0,1763732906,13879.890849219992,54.23100096000417,53027.78080416 2025-11-21,13:48:28.000,325,11160655,110565,0,1763732907,13879.870640289992,54.195755310000095,53027.73888144 2025-11-21,13:48:29.000,325,11160690,110405,0,1763732908,13879.911058149992,54.195755310000095,53027.74586856001 2025-11-21,13:48:30.000,325,11160689,110445,0,1763732909,13879.890849219992,54.16755879000266,53027.794778400006 2025-11-21,13:48:31.000,325,11160651,110525,0,1763732910,13879.890849219992,54.13231313999859,53027.75285568 2025-11-21,13:48:32.000,325,11160646,110485,0,1763732911,13879.904321839997,54.13231313999859,53027.73888144 2025-11-21,13:48:33.000,325,11160726,110565,0,1763732912,13879.870640289992,54.09001836000243,53027.78779128001 2025-11-21,13:48:34.000,325,11160692,110485,0,1763732913,13879.890849219992,54.075920100003714,53027.822726880004 2025-11-21,13:48:35.000,325,11160657,110725,0,1763732914,13879.870640289992,54.04067444999964,53027.73189432 2025-11-21,13:48:36.000,325,11160699,110365,0,1763732915,13879.904321839997,54.026576190000924,53027.70394584 2025-11-21,13:48:37.000,325,11160730,110285,0,1763732916,13879.911058149992,53.977232279998134,53027.7598428 2025-11-21,13:48:38.000,325,11160691,110365,0,1763732917,13879.917794460001,54.019527060001565,53027.73189432 2025-11-21,13:48:39.000,325,11160622,110285,0,1763732918,13879.843695049996,53.99133054000413,53027.71093296 2025-11-21,13:48:40.000,325,11160681,110405,0,1763732919,13879.843695049996,53.977232279998134,53027.76682992001 2025-11-21,13:48:41.000,325,11160636,110405,0,1763732920,13879.863903979996,53.977232279998134,53027.724907200005 2025-11-21,13:48:42.000,325,11160646,110405,0,1763732921,13879.857167670001,53.95608489000006,53027.73189432 2025-11-21,13:48:44.000,325,11160688,110565,0,1763732923,13879.749386709991,53.92788837000262,53027.73189432 2025-11-21,13:48:45.000,325,11160627,110365,0,1763732924,13879.729177779991,53.9137901100039,53027.71792008001 2025-11-21,13:48:46.000,325,11160621,110565,0,1763732925,13879.729177779991,53.92788837000262,53027.71093296 2025-11-21,13:48:47.000,325,11160648,110565,0,1763732926,13879.68875991999,53.87854445999983,53027.66202312 2025-11-21,13:48:48.000,325,11160645,110165,0,1763732927,13879.661814679996,53.89264271999855,53027.675997360006 2025-11-21,13:48:49.000,325,11160623,110925,0,1763732928,13879.65507837,53.836249680003675,53027.66901024001 2025-11-21,13:48:50.000,325,11160624,110605,0,1763732929,13879.601187889995,53.87854445999983,53027.68298448 2025-11-21,13:48:51.000,325,11160729,110565,0,1763732930,13879.601187889995,53.81510228999832,53027.69695872001 2025-11-21,13:48:52.000,325,11160736,110565,0,1763732931,13879.60792419999,53.786905770000885,53027.655036000004 2025-11-21,13:48:53.000,325,11160671,110405,0,1763732932,13879.61466051,53.779856640001526,53027.64106176 2025-11-21,13:48:54.000,325,11160620,110445,0,1763732933,13879.59445158,53.730512729998736,53027.62010040001 2025-11-21,13:48:55.000,325,11160703,110565,0,1763732934,13879.55403372,53.786905770000885,53027.63407464 2025-11-21,13:48:56.000,325,11160649,110565,0,1763732935,13879.57424265,53.737561859998095,53027.62010040001 2025-11-21,13:48:57.000,325,11160694,110685,0,1763732936,13879.51361586,53.69526708000194,53027.62010040001 2025-11-21,13:48:58.000,325,11160678,110605,0,1763732937,13879.520352169995,53.63887403999979,53027.63407464 2025-11-21,13:48:59.000,325,11160678,110525,0,1763732938,13879.50687954999,53.67411969000386,53027.59215192 2025-11-21,13:49:00.000,325,11160602,110285,0,1763732939,13879.46646168999,53.62477578000107,53027.56420344 2025-11-21,13:49:01.000,325,11160644,110645,0,1763732940,13879.500143239995,53.64592316999915,53027.52228072 2025-11-21,13:49:02.000,325,11160726,110245,0,1763732941,13879.520352169995,53.568382739998924,53027.54324208 2025-11-21,13:49:03.000,325,11160705,110485,0,1763732942,13879.473198,53.561333609999565,53027.50131936001 2025-11-21,13:49:04.000,325,11160693,110565,0,1763732943,13879.48667061999,53.554284480000206,53027.53625496 2025-11-21,13:49:05.000,325,11160658,110725,0,1763732944,13879.51361586,53.50494057000469,53027.508306480006 2025-11-21,13:49:06.000,325,11160700,110285,0,1763732945,13879.500143239995,53.54018622000149,53027.52926784001 2025-11-21,13:49:07.000,325,11160646,110285,0,1763732946,13879.520352169995,53.54018622000149,53027.48035800001 2025-11-21,13:49:08.000,325,11160633,110525,0,1763732947,13879.45298907,53.51198970000405,53027.487345120004 2025-11-21,13:49:09.000,325,11160624,110285,0,1763732948,13879.44625275999,53.51903883000341,53027.487345120004 2025-11-21,13:49:10.000,325,11160619,110565,0,1763732949,13879.439516449995,53.54018622000149,53027.5152936 2025-11-21,13:49:11.000,325,11160695,110405,0,1763732950,13879.44625275999,53.51903883000341,53027.54324208 2025-11-21,13:49:12.000,325,11160641,110405,0,1763732951,13879.43278014,53.51198970000405,53027.50131936001 2025-11-21,13:49:13.000,325,11160641,110325,0,1763732952,13879.439516449995,53.54018622000149,53027.50131936001 2025-11-21,13:49:14.000,325,11160658,110645,0,1763732953,13879.42604382999,53.50494057000469,53027.49433224 2025-11-21,13:49:15.000,325,11160693,110525,0,1763732954,13879.43278014,53.52608796000277,53027.5152936 2025-11-21,13:49:16.000,325,11160699,110565,0,1763732955,13879.39236228,53.50494057000469,53027.4454224 2025-11-21,13:49:17.000,325,11160700,111205,0,1763732956,13879.39236228,53.50494057000469,53027.50131936001 2025-11-21,13:49:18.000,325,11160706,110525,0,1763732957,13879.41257121,53.46264579000126,53027.46638376 2025-11-21,13:49:19.000,325,11160666,110645,0,1763732958,13879.36541703999,53.46264579000126,53027.4454224 2025-11-21,13:49:20.000,325,11160675,110565,0,1763732959,13879.35194442,53.44854753000254,53027.4454224 2025-11-21,13:49:21.000,325,11160686,110605,0,1763732960,13879.38562596999,53.39920361999975,53027.42446104 2025-11-21,13:49:22.000,325,11160711,110765,0,1763732961,13879.39236228,53.392154490000394,53027.46638376 2025-11-21,13:49:23.000,325,11160700,110445,0,1763732962,13879.36541703999,53.371007100002316,53027.459396640006 2025-11-21,13:49:24.000,325,11160677,110285,0,1763732963,13879.33173549,53.34985971000424,53027.45240952001 2025-11-21,13:49:25.000,325,11160620,110565,0,1763732964,13879.318262869994,53.31461406000017,53027.389525440005 2025-11-21,13:49:26.000,325,11160764,110445,0,1763732965,13879.318262869994,53.29346667000209,53027.41747392 2025-11-21,13:49:27.000,325,11160659,110445,0,1763732966,13879.35194442,53.29346667000209,53027.438435280004 2025-11-21,13:49:28.000,325,11160747,110565,0,1763732967,13879.34520810999,53.29346667000209,53027.45240952001 2025-11-21,13:49:29.000,325,11160696,110605,0,1763732968,13879.311526559999,53.26527015000465,53027.40349968 2025-11-21,13:49:30.000,325,11160597,110405,0,1763732969,13879.311526559999,53.25822101999802,53027.459396640006 2025-11-21,13:49:31.000,325,11160687,110445,0,1763732970,13879.311526559999,53.23707362999994,53027.42446104 2025-11-21,13:49:32.000,325,11160691,110685,0,1763732971,13879.33173549,53.201827980003145,53027.39651256 2025-11-21,13:49:33.000,325,11160720,110645,0,1763732972,13879.311526559999,53.194778850003786,53027.41747392 2025-11-21,13:49:34.000,325,11160623,110445,0,1763732973,13879.358680729994,53.159533199999714,53027.41048680001 2025-11-21,13:49:35.000,325,11160707,110245,0,1763732974,13879.34520810999,53.10314016000484,53027.36856408 2025-11-21,13:49:36.000,325,11160647,110525,0,1763732975,13879.33173549,53.096091029998206,53027.38253832001 2025-11-21,13:49:37.000,325,11160704,110525,0,1763732976,13879.298053939994,53.12428755000292,53027.389525440005 2025-11-21,13:49:38.000,325,11160659,110605,0,1763732977,13879.30479024999,53.08199276999949,53027.40349968 2025-11-21,13:49:39.000,325,11160720,110725,0,1763732978,13879.318262869994,53.06789451000077,53027.34760272 2025-11-21,13:49:40.000,325,11160693,110405,0,1763732979,13879.277845009994,53.01855059999798,53027.340615600006 2025-11-21,13:49:41.000,325,11160644,110565,0,1763732980,13879.271108699999,52.9974032099999,53027.389525440005 2025-11-21,13:49:42.000,325,11160683,110445,0,1763732981,13879.28458131999,52.969206690002466,53027.3755512 2025-11-21,13:49:43.000,325,11160658,110165,0,1763732982,13879.237427149994,52.983304950001184,53027.36856408 2025-11-21,13:49:44.000,325,11160690,110485,0,1763732983,13879.244163459989,52.983304950001184,53027.31266712001 2025-11-21,13:49:45.000,325,11160671,110285,0,1763732984,13879.203745599989,52.926911909999035,53027.389525440005 2025-11-21,13:49:46.000,325,11160627,110325,0,1763732985,13879.203745599989,52.91281365000032,53027.340615600006 2025-11-21,13:49:47.000,325,11160695,110605,0,1763732986,13879.156591429994,52.91281365000032,53027.291705760006 2025-11-21,13:49:48.000,325,11160720,110285,0,1763732987,13879.082492019988,52.84937147999881,53027.340615600006 2025-11-21,13:49:49.000,325,11160629,110525,0,1763732988,13879.089228329998,52.919862779999676,53027.30568 2025-11-21,13:49:50.000,325,11160683,110605,0,1763732989,13879.095964639993,52.84232234999945,53027.29869288 2025-11-21,13:49:51.000,325,11160647,110565,0,1763732990,13879.095964639993,52.82822409000073,53027.29869288 2025-11-21,13:49:52.000,325,11160647,110365,0,1763732991,13878.988183679998,52.76478191999922,53027.291705760006 2025-11-21,13:49:53.000,325,11160641,110405,0,1763732992,13878.988183679998,52.77888017999794,53027.24978304 2025-11-21,13:49:54.000,325,11160727,110485,0,1763732993,13878.967974749998,52.80707670000265,53027.270744400004 2025-11-21,13:49:55.000,325,11160628,110445,0,1763732994,13878.920820580002,52.757732789999864,53027.270744400004 2025-11-21,13:49:56.000,325,11160729,110405,0,1763732995,13878.934293199993,52.750683660000504,53027.221834560005 2025-11-21,13:49:57.000,325,11160689,110445,0,1763732996,13878.934293199993,52.72953627000243,53027.24978304 2025-11-21,13:49:58.000,325,11160710,110525,0,1763732997,13878.900611650002,52.687241489998996,53027.17991184 2025-11-21,13:49:59.000,325,11160637,110565,0,1763732998,13878.880402720002,52.68019235999964,53027.19388608001 2025-11-21,13:50:00.000,325,11160601,110445,0,1763732999,13878.860193790002,52.63789758000348,53027.19388608001 2025-11-21,13:50:01.000,325,11160656,110125,0,1763733000,13878.833248549992,52.6519958400022,53027.19388608001 2025-11-21,13:50:02.000,325,11160633,110405,0,1763733001,13878.846721169997,52.58150454000133,53027.16593760001 2025-11-21,13:50:03.000,325,11160719,110285,0,1763733002,13878.853457479992,52.560357150003256,53027.2008732 2025-11-21,13:50:04.000,325,11160716,110285,0,1763733003,13878.853457479992,52.567406280002615,53027.20786032 2025-11-21,13:50:05.000,325,11160632,110285,0,1763733004,13878.846721169997,52.5392097599979,53027.15895048 2025-11-21,13:50:06.000,325,11160722,110445,0,1763733005,13878.799567000002,52.53216062999854,53027.22882168 2025-11-21,13:50:07.000,325,11160693,110445,0,1763733006,13878.839984860002,52.50396411000111,53027.151963360004 2025-11-21,13:50:08.000,325,11160726,110285,0,1763733007,13878.826512239997,52.45462019999832,53027.15895048 2025-11-21,13:50:09.000,325,11160687,110325,0,1763733008,13878.752412829992,52.45462019999832,53027.15895048 2025-11-21,13:50:10.000,325,11160736,110485,0,1763733009,13878.752412829992,52.45462019999832,53027.18689896 2025-11-21,13:50:11.000,325,11160665,110525,0,1763733010,13878.738940210002,52.44757106999896,53027.124014880006 2025-11-21,13:50:12.000,325,11160705,110005,0,1763733011,13878.738940210002,52.45462019999832,53027.09606640001 2025-11-21,13:50:13.000,325,11160653,110525,0,1763733012,13878.732203899992,52.44757106999896,53027.08907928 2025-11-21,13:50:14.000,325,11160709,110285,0,1763733013,13878.718731280002,52.43347281000024,53027.06811792 2025-11-21,13:50:15.000,325,11160610,110405,0,1763733014,13878.664840799996,52.43347281000024,53027.131002 2025-11-21,13:50:16.000,325,11160644,110525,0,1763733015,13878.658104490001,52.41937455000152,53027.11004064 2025-11-21,13:50:17.000,325,11160688,110485,0,1763733016,13878.637895560001,52.4052762900028,53027.07510504001 2025-11-21,13:50:18.000,325,11160698,110565,0,1763733017,13878.624422939996,52.41232542000216,53027.11702776001 2025-11-21,13:50:19.000,325,11160735,110445,0,1763733018,13878.617686630001,52.4052762900028,53027.103053520004 2025-11-21,13:50:20.000,325,11160663,110725,0,1763733019,13878.610950319991,52.41937455000152,53027.054143680005 2025-11-21,13:50:21.000,325,11160636,110645,0,1763733020,13878.550323529991,52.4405219399996,53027.09606640001 2025-11-21,13:50:22.000,325,11160655,110525,0,1763733021,13878.543587219996,52.42642368000088,53027.08209216 2025-11-21,13:50:23.000,325,11160678,110525,0,1763733022,13878.563796149996,52.4405219399996,53027.07510504001 2025-11-21,13:50:24.000,325,11160664,110605,0,1763733023,13878.530114599991,52.43347281000024,53027.054143680005 2025-11-21,13:50:25.000,325,11160704,110365,0,1763733024,13878.53685091,52.43347281000024,53027.08907928 2025-11-21,13:50:26.000,325,11160693,110405,0,1763733025,13878.543587219996,52.41232542000216,53027.07510504001 2025-11-21,13:50:27.000,325,11160733,110445,0,1763733026,13878.550323529991,52.4405219399996,53027.103053520004 2025-11-21,13:50:28.000,325,11160717,110845,0,1763733027,13878.543587219996,52.4405219399996,53027.11702776001 2025-11-21,13:50:29.000,325,11160700,110125,0,1763733028,13878.53685091,52.41232542000216,53027.08209216 2025-11-21,13:50:30.000,325,11160690,110525,0,1763733029,13878.550323529991,52.41937455000152,53027.0611308 2025-11-21,13:50:31.000,325,11160674,110285,0,1763733030,13878.550323529991,52.45462019999832,53027.103053520004 2025-11-21,13:50:32.000,325,11160665,110445,0,1763733031,13878.55705984,52.461669329997676,53027.06811792 2025-11-21,13:50:33.000,325,11160689,110605,0,1763733032,13878.543587219996,52.48281672000303,53027.02619520001 2025-11-21,13:50:34.000,325,11160652,110445,0,1763733033,13878.597477700001,52.47576759000367,53027.06811792 2025-11-21,13:50:35.000,325,11160626,110445,0,1763733034,13878.577268770001,52.49691498000175,53027.07510504001 2025-11-21,13:50:36.000,325,11160712,110205,0,1763733035,13878.590741389991,52.525111499999184,53027.0611308 2025-11-21,13:50:37.000,325,11160708,110565,0,1763733036,13878.570532459991,52.525111499999184,53027.054143680005 2025-11-21,13:50:38.000,325,11160736,110325,0,1763733037,13878.597477700001,52.5392097599979,53027.07510504001 2025-11-21,13:50:39.000,325,11160725,110445,0,1763733038,13878.617686630001,52.560357150003256,53027.054143680005 2025-11-21,13:50:40.000,325,11160617,110765,0,1763733039,13878.624422939996,52.60970105999877,53027.07510504001 2025-11-21,13:50:41.000,325,11160681,110205,0,1763733040,13878.610950319991,52.60265192999941,53027.09606640001 2025-11-21,13:50:42.000,325,11160723,110845,0,1763733041,13878.624422939996,52.6519958400022,53027.124014880006 2025-11-21,13:50:43.000,325,11160727,110365,0,1763733042,13878.658104490001,52.65904497000156,53027.11004064 2025-11-21,13:50:44.000,325,11160700,110445,0,1763733043,13878.664840799996,52.65904497000156,53027.11004064 2025-11-21,13:50:45.000,325,11160670,110565,0,1763733044,13878.637895560001,52.68019235999964,53027.103053520004 2025-11-21,13:50:46.000,325,11160658,110365,0,1763733045,13878.685049729997,52.694290619998355,53027.09606640001 2025-11-21,13:50:47.000,325,11160735,110365,0,1763733046,13878.671577109992,52.68019235999964,53027.08209216 2025-11-21,13:50:48.000,325,11160724,110445,0,1763733047,13878.698522350001,52.736585400001786,53027.11004064 2025-11-21,13:50:49.000,325,11160707,110565,0,1763733048,13878.685049729997,52.71543801000371,53027.13798912 2025-11-21,13:50:50.000,325,11160680,110405,0,1763733049,13878.718731280002,52.72248714000307,53027.14497624001 2025-11-21,13:50:51.000,325,11160640,110405,0,1763733050,13878.718731280002,52.77183104999858,53027.14497624001 2025-11-21,13:50:52.000,325,11160729,110245,0,1763733051,13878.732203899992,52.785929310004576,53027.151963360004 2025-11-21,13:50:53.000,325,11160659,110605,0,1763733052,13878.772621759992,52.77888017999794,53027.131002 2025-11-21,13:50:54.000,325,11160693,110285,0,1763733053,13878.772621759992,52.83527322000009,53027.13798912 2025-11-21,13:50:55.000,325,11160629,110565,0,1763733054,13878.786094379997,52.85642060999817,53027.103053520004 2025-11-21,13:50:56.000,325,11160714,110605,0,1763733055,13878.752412829992,52.85642060999817,53027.18689896 2025-11-21,13:50:57.000,325,11160740,110525,0,1763733056,13878.765885449997,52.87051887000416,53027.2008732 2025-11-21,13:50:58.000,325,11160737,110765,0,1763733057,13878.786094379997,52.91281365000032,53027.13798912 2025-11-21,13:50:59.000,325,11160741,110245,0,1763733058,13878.806303309997,52.91281365000032,53027.17991184 2025-11-21,13:51:00.000,325,11160649,110605,0,1763733059,13878.839984860002,52.926911909999035,53027.16593760001 2025-11-21,13:51:01.000,325,11160731,110405,0,1763733060,13878.846721169997,52.95510843000375,53027.18689896 2025-11-21,13:51:02.000,325,11160649,110605,0,1763733061,13878.853457479992,52.976255820001825,53027.2358088 2025-11-21,13:51:03.000,325,11160769,110725,0,1763733062,13878.833248549992,53.01150146999862,53027.22882168 2025-11-21,13:51:04.000,325,11160755,110605,0,1763733063,13878.880402720002,53.01855059999798,53027.20786032 2025-11-21,13:51:05.000,325,11160731,110525,0,1763733064,13878.893875339993,53.03969799000333,53027.24279592001 2025-11-21,13:51:06.000,325,11160770,110365,0,1763733065,13878.866930099997,53.07494364000013,53027.25677016 2025-11-21,13:51:07.000,325,11160741,110805,0,1763733066,13878.880402720002,53.096091029998206,53027.15895048 2025-11-21,13:51:08.000,325,11160697,110485,0,1763733067,13878.893875339993,53.11723842000356,53027.2358088 2025-11-21,13:51:09.000,325,11160700,110445,0,1763733068,13878.846721169997,53.13133668000228,53027.18689896 2025-11-21,13:51:10.000,325,11160662,110365,0,1763733069,13878.907347959997,53.152484070000355,53027.2358088 2025-11-21,13:51:11.000,325,11160735,110485,0,1763733070,13878.907347959997,53.194778850003786,53027.21484744001 2025-11-21,13:51:12.000,325,11160665,110565,0,1763733071,13878.893875339993,53.22297537000122,53027.28471864001 2025-11-21,13:51:13.000,325,11160644,110605,0,1763733072,13878.893875339993,53.23002450000058,53027.22882168 2025-11-21,13:51:14.000,325,11160788,110485,0,1763733073,13878.873666409992,53.30051580000145,53027.22882168 2025-11-21,13:51:15.000,325,11160731,110525,0,1763733074,13878.887139029997,53.27936841000337,53027.22882168 2025-11-21,13:51:16.000,325,11160710,110445,0,1763733075,13878.846721169997,53.30756493000081,53027.21484744001 2025-11-21,13:51:17.000,325,11160722,110805,0,1763733076,13878.880402720002,53.30051580000145,53027.22882168 2025-11-21,13:51:18.000,325,11160667,110285,0,1763733077,13878.880402720002,53.321663189999526,53027.22882168 2025-11-21,13:51:19.000,325,11160780,110565,0,1763733078,13878.887139029997,53.34985971000424,53027.20786032 2025-11-21,13:51:20.000,325,11160659,110445,0,1763733079,13878.853457479992,53.321663189999526,53027.21484744001 2025-11-21,13:51:21.000,325,11160652,110205,0,1763733080,13878.813039619992,53.371007100002316,53027.24978304 2025-11-21,13:51:22.000,325,11160744,110565,0,1763733081,13878.887139029997,53.34985971000424,53027.21484744001 2025-11-21,13:51:23.000,325,11160692,110405,0,1763733082,13878.893875339993,53.427400140004465,53027.24279592001 2025-11-21,13:51:24.000,325,11160689,110325,0,1763733083,13878.920820580002,53.441498400003184,53027.2358088 2025-11-21,13:51:25.000,325,11160734,110485,0,1763733084,13878.941029510002,53.44854753000254,53027.25677016 2025-11-21,13:51:26.000,325,11160724,110325,0,1763733085,13878.981447370003,53.49789143999806,53027.21484744001 2025-11-21,13:51:27.000,325,11160734,110565,0,1763733086,13878.994919989993,53.4555966600019,53027.24279592001 2025-11-21,13:51:28.000,325,11160712,110725,0,1763733087,13878.967974749998,53.46969492000062,53027.2358088 2025-11-21,13:51:29.000,325,11160726,110485,0,1763733088,13879.015128919993,53.49789143999806,53027.24279592001 2025-11-21,13:51:30.000,325,11160754,110525,0,1763733089,13879.001656299988,53.49789143999806,53027.2358088 2025-11-21,13:51:31.000,325,11160668,110445,0,1763733090,13879.015128919993,53.50494057000469,53027.22882168 2025-11-21,13:51:32.000,325,11160683,110445,0,1763733091,13879.028601539998,53.54723535000085,53027.2358088 2025-11-21,13:51:33.000,325,11160631,110565,0,1763733092,13879.062283089988,53.568382739998924,53027.30568 2025-11-21,13:51:34.000,325,11160724,110405,0,1763733093,13879.136382499993,53.610677520002355,53027.31266712001 2025-11-21,13:51:35.000,325,11160694,110445,0,1763733094,13879.203745599989,53.66002142999787,53027.24279592001 2025-11-21,13:51:36.000,325,11160682,110525,0,1763733095,13879.163327739989,53.63887403999979,53027.2008732 2025-11-21,13:51:37.000,325,11160649,110285,0,1763733096,13879.136382499993,53.7023162100013,53027.270744400004 2025-11-21,13:51:38.000,325,11160642,110205,0,1763733097,13879.163327739989,53.69526708000194,53027.31266712001 2025-11-21,13:51:39.000,325,11160695,110525,0,1763733098,13879.170064049998,53.7023162100013,53027.28471864001 2025-11-21,13:51:40.000,325,11160689,110325,0,1763733099,13879.170064049998,53.71641447000002,53027.29869288 2025-11-21,13:51:41.000,325,11160710,110605,0,1763733100,13879.223954529989,53.74461099000473,53027.31266712001 2025-11-21,13:51:42.000,325,11160705,110725,0,1763733101,13879.183536669989,53.75870925000345,53027.291705760006 2025-11-21,13:51:43.000,325,11160706,110445,0,1763733102,13879.190272979999,53.76575838000281,53027.270744400004 2025-11-21,13:51:44.000,325,11160688,110685,0,1763733103,13879.163327739989,53.82215141999768,53027.29869288 2025-11-21,13:51:45.000,325,11160725,110405,0,1763733104,13879.190272979999,53.82215141999768,53027.24279592001 2025-11-21,13:51:46.000,325,11160699,110485,0,1763733105,13879.210481909999,53.843298810003034,53027.270744400004 2025-11-21,13:51:47.000,325,11160724,110485,0,1763733106,13879.210481909999,53.836249680003675,53027.28471864001 2025-11-21,13:51:48.000,325,11160656,110565,0,1763733107,13879.217218219994,53.89264271999855,53027.26375728001 2025-11-21,13:51:49.000,325,11160650,110885,0,1763733108,13879.237427149994,53.89264271999855,53027.25677016 2025-11-21,13:51:50.000,325,11160681,110605,0,1763733109,13879.291317629999,53.90674098000454,53027.26375728001 2025-11-21,13:51:51.000,325,11160650,110565,0,1763733110,13879.244163459989,53.9137901100039,53027.24978304 2025-11-21,13:51:52.000,325,11160648,110485,0,1763733111,13879.271108699999,53.9137901100039,53027.27773152 2025-11-21,13:51:53.000,325,11160665,110565,0,1763733112,13879.277845009994,53.95608489000006,53027.270744400004 2025-11-21,13:51:54.000,325,11160686,110725,0,1763733113,13879.32499917999,53.94198663000134,53027.291705760006 2025-11-21,13:51:55.000,325,11160728,110565,0,1763733114,13879.35194442,53.95608489000006,53027.270744400004 2025-11-21,13:51:56.000,325,11160687,110805,0,1763733115,13879.419307519995,53.977232279998134,53027.24978304 2025-11-21,13:51:57.000,325,11160681,110805,0,1763733116,13879.419307519995,53.99133054000413,53027.27773152 2025-11-21,13:51:58.000,325,11160725,110445,0,1763733117,13879.44625275999,53.99837967000349,53027.28471864001 2025-11-21,13:51:59.000,325,11160689,110525,0,1763733118,13879.52708847999,54.012477930002206,53027.270744400004 2025-11-21,13:52:00.000,325,11160680,110605,0,1763733119,13879.473198,54.047723579999,53027.319654240004 2025-11-21,13:52:01.000,325,11160755,110725,0,1763733120,13879.500143239995,54.012477930002206,53027.30568 2025-11-21,13:52:02.000,325,11160659,110485,0,1763733121,13879.52708847999,54.019527060001565,53027.2358088 2025-11-21,13:52:03.000,325,11160733,110525,0,1763733122,13879.55403372,54.012477930002206,53027.28471864001 2025-11-21,13:52:04.000,325,11160697,110365,0,1763733123,13879.601187889995,54.019527060001565,53027.30568 2025-11-21,13:52:05.000,325,11160740,110565,0,1763733124,13879.63486944,53.977232279998134,53027.29869288 2025-11-21,13:52:06.000,325,11160738,110365,0,1763733125,13879.601187889995,53.963134019999416,53027.31266712001 2025-11-21,13:52:07.000,325,11160751,110525,0,1763733126,13879.641605749996,54.026576190000924,53027.31266712001 2025-11-21,13:52:08.000,325,11160712,110485,0,1763733127,13879.61466051,54.019527060001565,53027.291705760006 2025-11-21,13:52:09.000,325,11160694,110525,0,1763733128,13879.621396819995,53.98428141000477,53027.28471864001 2025-11-21,13:52:10.000,325,11160706,110485,0,1763733129,13879.621396819995,53.99837967000349,53027.270744400004 2025-11-21,13:52:11.000,325,11160699,110565,0,1763733130,13879.59445158,53.99837967000349,53027.27773152 2025-11-21,13:52:12.000,325,11160691,110645,0,1763733131,13879.55403372,53.963134019999416,53027.30568 2025-11-21,13:52:13.000,325,11160681,110565,0,1763733132,13879.560770029995,53.970183149998775,53027.28471864001 2025-11-21,13:52:14.000,325,11160664,110405,0,1763733133,13879.56750633999,53.98428141000477,53027.32664136 2025-11-21,13:52:15.000,325,11160664,110365,0,1763733134,13879.560770029995,53.977232279998134,53027.30568 2025-11-21,13:52:16.000,325,11160673,110325,0,1763733135,13879.56750633999,53.93493750000198,53027.25677016 2025-11-21,13:52:17.000,325,11160734,110525,0,1763733136,13879.56750633999,53.92083924000326,53027.27773152 2025-11-21,13:52:18.000,325,11160745,110565,0,1763733137,13879.580978959995,53.89969184999791,53027.270744400004 2025-11-21,13:52:19.000,325,11160715,110565,0,1763733138,13879.59445158,53.85739707000175,53027.24279592001 2025-11-21,13:52:20.000,325,11160683,110365,0,1763733139,13879.57424265,53.85034794000239,53027.29869288 2025-11-21,13:52:21.000,325,11160678,110525,0,1763733140,13879.54729740999,53.85034794000239,53027.270744400004 2025-11-21,13:52:22.000,325,11160646,110445,0,1763733141,13879.58771526999,53.85739707000175,53027.22882168 2025-11-21,13:52:23.000,325,11160655,110405,0,1763733142,13879.621396819995,53.85739707000175,53027.24279592001 2025-11-21,13:52:24.000,325,11160669,110605,0,1763733143,13879.580978959995,53.786905770000885,53027.2358088 2025-11-21,13:52:25.000,325,11160688,110165,0,1763733144,13879.580978959995,53.779856640001526,53027.2358088 2025-11-21,13:52:26.000,325,11160733,110645,0,1763733145,13879.60792419999,53.793954900000244,53027.21484744001 2025-11-21,13:52:27.000,325,11160676,110605,0,1763733146,13879.60792419999,53.77280751000217,53027.22882168 2025-11-21,13:52:28.000,325,11160653,110525,0,1763733147,13879.621396819995,53.793954900000244,53027.2008732 2025-11-21,13:52:29.000,325,11160633,110365,0,1763733148,13879.580978959995,53.77280751000217,53027.20786032 2025-11-21,13:52:30.000,325,11160642,110485,0,1763733149,13879.56750633999,53.76575838000281,53027.19388608001 2025-11-21,13:52:31.000,325,11160672,110485,0,1763733150,13879.57424265,53.779856640001526,53027.21484744001 2025-11-21,13:52:32.000,325,11160688,110245,0,1763733151,13879.56750633999,53.75166012000409,53027.20786032 2025-11-21,13:52:33.000,325,11160661,110325,0,1763733152,13879.580978959995,53.75166012000409,53027.20786032 2025-11-21,13:52:34.000,325,11160668,110445,0,1763733153,13879.48667061999,53.74461099000473,53027.24279592001 2025-11-21,13:52:35.000,325,11160711,110685,0,1763733154,13879.48667061999,53.70936534000066,53027.20786032 2025-11-21,13:52:36.000,325,11160668,110605,0,1763733155,13879.520352169995,53.667070560004504,53027.19388608001 2025-11-21,13:52:37.000,325,11160672,110605,0,1763733156,13879.479934309995,53.63887403999979,53027.172924720006 2025-11-21,13:52:38.000,325,11160733,110885,0,1763733157,13879.48667061999,53.64592316999915,53027.19388608001 2025-11-21,13:52:39.000,325,11160708,110565,0,1763733158,13879.439516449995,53.63182491000043,53027.172924720006 2025-11-21,13:52:40.000,325,11160711,110565,0,1763733159,13879.44625275999,53.610677520002355,53027.13798912 2025-11-21,13:52:41.000,325,11160761,110525,0,1763733160,13879.46646168999,53.58248099999764,53027.15895048 2025-11-21,13:52:42.000,325,11160694,110765,0,1763733161,13879.459725379995,53.603628390002996,53027.15895048 2025-11-21,13:52:43.000,325,11160697,109885,0,1763733162,13879.44625275999,53.568382739998924,53027.13798912 2025-11-21,13:52:44.000,325,11160746,110125,0,1763733163,13879.419307519995,53.54723535000085,53027.13798912 2025-11-21,13:52:45.000,325,11160657,110565,0,1763733164,13879.358680729994,53.54723535000085,53027.054143680005 2025-11-21,13:52:46.000,325,11160752,110565,0,1763733165,13879.37215335,53.51903883000341,53027.103053520004 2025-11-21,13:52:47.000,325,11160738,110645,0,1763733166,13879.35194442,53.50494057000469,53027.13798912 2025-11-21,13:52:48.000,325,11160719,110285,0,1763733167,13879.32499917999,53.49789143999806,53027.124014880006 2025-11-21,13:52:49.000,325,11160720,110725,0,1763733168,13879.32499917999,53.49789143999806,53027.103053520004 2025-11-21,13:52:50.000,325,11160698,110725,0,1763733169,13879.28458131999,53.49789143999806,53027.07510504001 2025-11-21,13:52:51.000,325,11160708,110565,0,1763733170,13879.298053939994,53.51903883000341,53027.04715656001 2025-11-21,13:52:52.000,325,11160733,110445,0,1763733171,13879.271108699999,53.50494057000469,53027.06811792 2025-11-21,13:52:53.000,325,11160708,110365,0,1763733172,13879.237427149994,53.4555966600019,53027.0611308 2025-11-21,13:52:54.000,325,11160716,110445,0,1763733173,13879.217218219994,53.50494057000469,53027.124014880006 2025-11-21,13:52:55.000,325,11160731,110365,0,1763733174,13879.237427149994,53.47674404999998,53027.06811792 2025-11-21,13:52:56.000,325,11160688,110525,0,1763733175,13879.250899769999,53.47674404999998,53027.06811792 2025-11-21,13:52:57.000,325,11160747,110325,0,1763733176,13879.223954529989,53.46264579000126,53027.04715656001 2025-11-21,13:52:58.000,325,11160661,110765,0,1763733177,13879.197009289994,53.40625274999911,53027.03318232 2025-11-21,13:52:59.000,325,11160734,110525,0,1763733178,13879.197009289994,53.42035100999783,53027.054143680005 2025-11-21,13:53:00.000,325,11160746,110525,0,1763733179,13879.197009289994,53.427400140004465,53027.04715656001 2025-11-21,13:53:01.000,325,11160685,110485,0,1763733180,13879.170064049998,53.39920361999975,53027.04016944 2025-11-21,13:53:02.000,325,11160658,110685,0,1763733181,13879.217218219994,53.40625274999911,53027.02619520001 2025-11-21,13:53:03.000,325,11160694,110325,0,1763733182,13879.203745599989,53.385105360001035,53027.01222096 2025-11-21,13:53:04.000,325,11160681,110325,0,1763733183,13879.223954529989,53.39920361999975,53027.03318232 2025-11-21,13:53:05.000,325,11160734,110405,0,1763733184,13879.223954529989,53.3569088400036,53027.005233840006 2025-11-21,13:53:06.000,325,11160676,110445,0,1763733185,13879.197009289994,53.36395797000296,53027.01920808 2025-11-21,13:53:07.000,325,11160686,110445,0,1763733186,13879.217218219994,53.36395797000296,53027.005233840006 2025-11-21,13:53:08.000,325,11160729,110245,0,1763733187,13879.210481909999,53.34281058000488,53026.97029824 2025-11-21,13:53:09.000,325,11160708,110485,0,1763733188,13879.230690839999,53.34281058000488,53026.984272480004 2025-11-21,13:53:10.000,325,11160697,110565,0,1763733189,13879.210481909999,53.30756493000081,53026.956324000006 2025-11-21,13:53:11.000,325,11160747,110485,0,1763733190,13879.237427149994,53.30051580000145,53026.94234976 2025-11-21,13:53:12.000,325,11160729,110645,0,1763733191,13879.237427149994,53.25117188999866,53026.97728536001 2025-11-21,13:53:13.000,325,11160617,110685,0,1763733192,13879.237427149994,53.23707362999994,53026.97728536001 2025-11-21,13:53:14.000,325,11160686,110365,0,1763733193,13879.244163459989,53.22297537000122,53026.935362640004 2025-11-21,13:53:15.000,325,11160676,110445,0,1763733194,13879.223954529989,53.21592624000186,53026.9213884 2025-11-21,13:53:16.000,325,11160720,110445,0,1763733195,13879.210481909999,53.18068058999779,53026.90741416001 2025-11-21,13:53:17.000,325,11160736,110485,0,1763733196,13879.223954529989,53.18772972000443,53026.90042704 2025-11-21,13:53:18.000,325,11160671,110525,0,1763733197,13879.183536669989,53.21592624000186,53026.87946568001 2025-11-21,13:53:19.000,325,11160669,110565,0,1763733198,13879.217218219994,53.17363145999843,53026.90741416001 2025-11-21,13:53:20.000,325,11160624,110605,0,1763733199,13879.183536669989,53.16658232999907,53026.90741416001 2025-11-21,13:53:21.000,325,11160693,110365,0,1763733200,13879.203745599989,53.13838581000164,53026.87247856 2025-11-21,13:53:22.000,325,11160683,110405,0,1763733201,13879.190272979999,53.11723842000356,53026.92837552001 2025-11-21,13:53:23.000,325,11160731,110605,0,1763733202,13879.190272979999,53.08904189999885,53026.89343992 2025-11-21,13:53:24.000,325,11160664,110565,0,1763733203,13879.163327739989,53.06789451000077,53026.87247856 2025-11-21,13:53:25.000,325,11160722,110485,0,1763733204,13879.190272979999,53.05379625000205,53026.85850432001 2025-11-21,13:53:26.000,325,11160652,110565,0,1763733205,13879.183536669989,53.025599730004615,53026.886452800005 2025-11-21,13:53:27.000,325,11160672,110725,0,1763733206,13879.149855119998,52.976255820001825,53026.87247856 2025-11-21,13:53:28.000,325,11160661,110565,0,1763733207,13879.190272979999,52.969206690002466,53026.8515172 2025-11-21,13:53:29.000,325,11160657,110405,0,1763733208,13879.223954529989,52.969206690002466,53026.85850432001 2025-11-21,13:53:30.000,325,11160731,110205,0,1763733209,13879.217218219994,52.933961039998394,53026.8515172 2025-11-21,13:53:31.000,325,11160710,110485,0,1763733210,13879.210481909999,52.8634697400048,53026.86549144 2025-11-21,13:53:32.000,325,11160667,110485,0,1763733211,13879.217218219994,52.85642060999817,53026.80260736 2025-11-21,13:53:33.000,325,11160679,110605,0,1763733212,13879.237427149994,52.85642060999817,53026.816581600004 2025-11-21,13:53:34.000,325,11160699,110205,0,1763733213,13879.250899769999,52.85642060999817,53026.8515172 2025-11-21,13:53:35.000,325,11160670,110445,0,1763733214,13879.271108699999,52.84937147999881,53026.84453008 2025-11-21,13:53:36.000,325,11160671,110445,0,1763733215,13879.26437238999,52.84232234999945,53026.837542960006 2025-11-21,13:53:37.000,325,11160734,110445,0,1763733216,13879.250899769999,52.800027570003294,53026.79562024 2025-11-21,13:53:38.000,325,11160698,110565,0,1763733217,13879.26437238999,52.785929310004576,53026.82356872 2025-11-21,13:53:39.000,325,11160655,110485,0,1763733218,13879.223954529989,52.800027570003294,53026.80959448001 2025-11-21,13:53:40.000,325,11160737,110365,0,1763733219,13879.244163459989,52.792978440003935,53026.788633120006 2025-11-21,13:53:41.000,325,11160763,110365,0,1763733220,13879.217218219994,52.757732789999864,53026.83055584001 2025-11-21,13:53:42.000,325,11160666,110205,0,1763733221,13879.223954529989,52.757732789999864,53026.82356872 2025-11-21,13:53:43.000,325,11160705,110525,0,1763733222,13879.237427149994,52.757732789999864,53026.79562024 2025-11-21,13:53:44.000,325,11160754,110165,0,1763733223,13879.223954529989,52.70838888000435,53026.788633120006 2025-11-21,13:53:45.000,325,11160751,110445,0,1763733224,13879.250899769999,52.71543801000371,53026.77465888 2025-11-21,13:53:46.000,325,11160673,110605,0,1763733225,13879.237427149994,52.757732789999864,53026.83055584001 2025-11-21,13:53:47.000,325,11160676,110365,0,1763733226,13879.230690839999,52.743634530001145,53026.8515172 2025-11-21,13:53:48.000,325,11160697,110365,0,1763733227,13879.250899769999,52.70838888000435,53026.84453008 2025-11-21,13:53:49.000,325,11160686,110725,0,1763733228,13879.271108699999,52.67314323000028,53026.80260736 2025-11-21,13:53:50.000,325,11160649,110365,0,1763733229,13879.237427149994,52.67314323000028,53026.82356872 2025-11-21,13:53:51.000,325,11160705,110405,0,1763733230,13879.237427149994,52.68019235999964,53026.80959448001 2025-11-21,13:53:52.000,325,11160716,110565,0,1763733231,13879.210481909999,52.66609410000092,53026.788633120006 2025-11-21,13:53:53.000,325,11160753,110645,0,1763733232,13879.197009289994,52.687241489998996,53026.85850432001 2025-11-21,13:53:54.000,325,11160676,110445,0,1763733233,13879.197009289994,52.687241489998996,53026.788633120006 2025-11-21,13:53:55.000,325,11160714,110525,0,1763733234,13879.190272979999,52.701339749997715,53026.816581600004 2025-11-21,13:53:56.000,325,11160721,110605,0,1763733235,13879.156591429994,52.77888017999794,53026.788633120006 2025-11-21,13:53:57.000,325,11160721,110685,0,1763733236,13879.197009289994,52.743634530001145,53026.767671760004 2025-11-21,13:53:58.000,325,11160654,110405,0,1763733237,13879.143118809989,52.68019235999964,53026.73273616 2025-11-21,13:53:59.000,325,11160747,110525,0,1763733238,13879.089228329998,52.63789758000348,53026.648890720004 2025-11-21,13:54:00.000,325,11160621,110565,0,1763733239,13879.095964639993,52.63084845000412,53026.64190360001 2025-11-21,13:54:01.000,325,11160652,110485,0,1763733240,13879.035337849993,52.63084845000412,53026.648890720004 2025-11-21,13:54:02.000,325,11160653,110565,0,1763733241,13879.008392609998,52.61675018999813,53026.669852080006 2025-11-21,13:54:03.000,325,11160657,110685,0,1763733242,13878.994919989993,52.63789758000348,53026.6768392 2025-11-21,13:54:04.000,325,11160637,110565,0,1763733243,13879.001656299988,52.61675018999813,53026.65587784 2025-11-21,13:54:05.000,325,11160654,110405,0,1763733244,13878.954502129993,52.5533080200039,53026.648890720004 2025-11-21,13:54:06.000,325,11160632,110565,0,1763733245,13878.900611650002,52.560357150003256,53026.599980880004 2025-11-21,13:54:07.000,325,11160644,110525,0,1763733246,13878.893875339993,52.560357150003256,53026.606968 2025-11-21,13:54:08.000,325,11160622,110565,0,1763733247,13878.880402720002,52.49691498000175,53026.57901952 2025-11-21,13:54:09.000,325,11160641,110525,0,1763733248,13878.880402720002,52.518062369999825,53026.54408392001 2025-11-21,13:54:10.000,325,11160708,110645,0,1763733249,13878.813039619992,52.511013240000466,53026.53010968 2025-11-21,13:54:11.000,325,11160708,110565,0,1763733250,13878.792830689992,52.525111499999184,53026.51613544 2025-11-21,13:54:12.000,325,11160688,110205,0,1763733251,13878.813039619992,52.53216062999854,53026.43927712 2025-11-21,13:54:13.000,325,11160689,110445,0,1763733252,13878.792830689992,52.53216062999854,53026.453251360006 2025-11-21,13:54:14.000,325,11160627,110725,0,1763733253,13878.819775930002,52.58150454000133,53026.46023848 2025-11-21,13:54:15.000,325,11160650,110565,0,1763733254,13878.772621759992,52.58150454000133,53026.47421272001 2025-11-21,13:54:16.000,325,11160612,110365,0,1763733255,13878.826512239997,52.560357150003256,53026.43927712 2025-11-21,13:54:17.000,325,11160672,110365,0,1763733256,13878.772621759992,52.560357150003256,53026.35543168001 2025-11-21,13:54:18.000,325,11160665,110525,0,1763733257,13878.745676519997,52.5533080200039,53026.383380160005 2025-11-21,13:54:19.000,325,11160617,110485,0,1763733258,13878.752412829992,52.574455410001974,53026.39036728 2025-11-21,13:54:20.000,325,11160672,110405,0,1763733259,13878.745676519997,52.58855367000069,53026.34145744 2025-11-21,13:54:21.000,325,11160682,110445,0,1763733260,13878.705258659997,52.560357150003256,53026.35543168001 2025-11-21,13:54:22.000,325,11160718,110525,0,1763733261,13878.705258659997,52.58855367000069,53026.37639304001 2025-11-21,13:54:23.000,325,11160662,110685,0,1763733262,13878.651368179992,52.58150454000133,53026.37639304001 2025-11-21,13:54:24.000,325,11160666,110205,0,1763733263,13878.664840799996,52.567406280002615,53026.3624188 2025-11-21,13:54:25.000,325,11160626,110485,0,1763733264,13878.637895560001,52.560357150003256,53026.3624188 2025-11-21,13:54:26.000,325,11160673,110845,0,1763733265,13878.651368179992,52.58855367000069,53026.32748320001 2025-11-21,13:54:27.000,325,11160612,110445,0,1763733266,13878.610950319991,52.54625889000454,53026.29953472 2025-11-21,13:54:28.000,325,11160617,110565,0,1763733267,13878.597477700001,52.59560280000005,53026.25761200001 2025-11-21,13:54:29.000,325,11160628,110365,0,1763733268,13878.584005079996,52.60970105999877,53026.285560480006 2025-11-21,13:54:30.000,325,11160678,110565,0,1763733269,13878.543587219996,52.58855367000069,53026.32748320001 2025-11-21,13:54:31.000,325,11160668,110285,0,1763733270,13878.523378289996,52.58150454000133,53026.25761200001 2025-11-21,13:54:32.000,325,11160630,110565,0,1763733271,13878.550323529991,52.60265192999941,53026.22966352 2025-11-21,13:54:33.000,325,11160695,110525,0,1763733272,13878.49643305,52.560357150003256,53026.18774080001 2025-11-21,13:54:34.000,325,11160587,110405,0,1763733273,13878.422333639995,52.54625889000454,53026.18774080001 2025-11-21,13:54:35.000,325,11160652,110445,0,1763733274,13878.42906994999,52.560357150003256,53026.15979232001 2025-11-21,13:54:36.000,325,11160682,110325,0,1763733275,13878.3953884,52.48986585000239,53026.1528052 2025-11-21,13:54:37.000,325,11160673,110605,0,1763733276,13878.36844315999,52.48986585000239,53026.145818080004 2025-11-21,13:54:38.000,325,11160683,110485,0,1763733277,13878.31455268,52.47576759000367,53026.13184384 2025-11-21,13:54:39.000,325,11160601,110605,0,1763733278,13878.28760743999,52.461669329997676,53026.07594688 2025-11-21,13:54:40.000,325,11160573,110525,0,1763733279,13878.26739850999,52.49691498000175,53026.12485672 2025-11-21,13:54:41.000,325,11160594,110485,0,1763733280,13878.240453269995,52.42642368000088,53026.12485672 2025-11-21,13:54:42.000,325,11160647,110685,0,1763733281,13878.240453269995,52.41232542000216,53026.11088248001 2025-11-21,13:54:43.000,325,11160646,110445,0,1763733282,13878.20677171999,52.398227160003444,53026.02703704 2025-11-21,13:54:44.000,325,11160557,110405,0,1763733283,13878.159617549994,52.384128900004725,53026.00607568 2025-11-21,13:54:45.000,325,11160645,110565,0,1763733284,13878.179826479995,52.37707976999809,53026.0130628 2025-11-21,13:54:46.000,325,11160582,110485,0,1763733285,13878.14614492999,52.36298150999937,53026.00607568 2025-11-21,13:54:47.000,325,11160637,110485,0,1763733286,13878.10572706999,52.36298150999937,53025.94319160001 2025-11-21,13:54:48.000,325,11160590,110325,0,1763733287,13878.11246338,52.32068673000322,53025.95716584 2025-11-21,13:54:49.000,325,11160673,110485,0,1763733288,13878.078781829994,52.31363760000386,53025.929217360004 2025-11-21,13:54:50.000,325,11160633,110445,0,1763733289,13878.051836589999,52.32068673000322,53025.87332040001 2025-11-21,13:54:51.000,325,11160650,110565,0,1763733290,13878.024891349989,52.334784990001936,53025.880307520005 2025-11-21,13:54:52.000,325,11160585,110525,0,1763733291,13877.971000869999,52.26429369000107,53025.85934616 2025-11-21,13:54:53.000,325,11160646,110365,0,1763733292,13877.930583009998,52.24314630000299,53025.85934616 2025-11-21,13:54:54.000,325,11160590,110485,0,1763733293,13877.964264559989,52.24314630000299,53025.78947496 2025-11-21,13:54:55.000,325,11160646,110445,0,1763733294,13877.890165149998,52.20085151999956,53025.7685136 2025-11-21,13:54:56.000,325,11160553,110565,0,1763733295,13877.903637769989,52.18675326000084,53025.782487840006 2025-11-21,13:54:57.000,325,11160617,110565,0,1763733296,13877.836274669993,52.20085151999956,53025.77550072001 2025-11-21,13:54:58.000,325,11160612,110325,0,1763733297,13877.836274669993,52.165605870002764,53025.72659088 2025-11-21,13:54:59.000,325,11160591,110685,0,1763733298,13877.782384189988,52.165605870002764,53025.73357800001 2025-11-21,13:55:00.000,325,11160572,110725,0,1763733299,13877.768911569998,52.17970413000148,53025.74056512 2025-11-21,13:55:01.000,325,11160567,110565,0,1763733300,13877.728493709998,52.17265500000212,53025.65671968001 2025-11-21,13:55:02.000,325,11160631,110525,0,1763733301,13877.701548470002,52.151507610004046,53025.64973256 2025-11-21,13:55:03.000,325,11160628,110565,0,1763733302,13877.654394299992,52.14445848000469,53025.64973256 2025-11-21,13:55:04.000,325,11160586,110565,0,1763733303,13877.587031199997,52.151507610004046,53025.614796960006 2025-11-21,13:55:05.000,325,11160613,110485,0,1763733304,13877.593767509992,52.08101631000318,53025.58684848001 2025-11-21,13:55:06.000,325,11160565,110525,0,1763733305,13877.560085960002,52.102163700001256,53025.6287712 2025-11-21,13:55:07.000,325,11160569,110325,0,1763733306,13877.533140719992,52.06691805000446,53025.55191288 2025-11-21,13:55:08.000,325,11160613,110565,0,1763733307,13877.506195479997,52.06691805000446,53025.5239644 2025-11-21,13:55:09.000,325,11160592,110205,0,1763733308,13877.485986549997,52.03167240000039,53025.53793864001 2025-11-21,13:55:10.000,325,11160617,110565,0,1763733309,13877.425359759996,52.052819789998466,53025.48902880001 2025-11-21,13:55:11.000,325,11160596,110565,0,1763733310,13877.357996660001,52.02462327000103,53025.41217048 2025-11-21,13:55:12.000,325,11160547,110445,0,1763733311,13877.351260349991,51.982328490004875,53025.391209119996 2025-11-21,13:55:13.000,325,11160640,110565,0,1763733312,13877.33778773,51.989377620004234,53025.391209119996 2025-11-21,13:55:14.000,325,11160603,110485,0,1763733313,13877.324315109996,52.00347588000295,53025.426144720004 2025-11-21,13:55:15.000,325,11160560,110365,0,1763733314,13877.324315109996,52.01052501000231,53025.40518336 2025-11-21,13:55:16.000,325,11160604,110565,0,1763733315,13877.27716094,51.982328490004875,53025.35627352 2025-11-21,13:55:17.000,325,11160607,110605,0,1763733316,13877.310842489991,51.97527935999824,53025.37024776001 2025-11-21,13:55:18.000,325,11160614,110405,0,1763733317,13877.25695201,51.982328490004875,53025.328325040005 2025-11-21,13:55:19.000,325,11160661,110245,0,1763733318,13877.25021569999,51.96823022999888,53025.35627352 2025-11-21,13:55:20.000,325,11160629,110485,0,1763733319,13877.21653415,51.932984580002085,53025.377234880005 2025-11-21,13:55:21.000,325,11160638,110365,0,1763733320,13877.23000676999,51.96823022999888,53025.32133792001 2025-11-21,13:55:22.000,325,11160626,110645,0,1763733321,13877.23674308,51.932984580002085,53025.28640232 2025-11-21,13:55:23.000,325,11160547,110285,0,1763733322,13877.25695201,51.86249328000122,53025.36326064 2025-11-21,13:55:24.000,325,11160542,110325,0,1763733323,13877.223270459996,51.890689799998654,53025.35627352 2025-11-21,13:55:25.000,325,11160541,110525,0,1763733324,13877.203061529995,51.876591539999936,53025.29338944 2025-11-21,13:55:26.000,325,11160557,110605,0,1763733325,13877.27042462999,51.82019849999779,53025.28640232 2025-11-21,13:55:27.000,325,11160593,110525,0,1763733326,13877.27716094,51.83429676000378,53025.26544096 2025-11-21,13:55:28.000,325,11160541,110805,0,1763733327,13877.304106179996,51.80610023999907,53025.26544096 2025-11-21,13:55:29.000,325,11160556,110285,0,1763733328,13877.27716094,51.77790372000163,53025.258453840004 2025-11-21,13:55:30.000,325,11160500,110725,0,1763733329,13877.344524039996,51.77085459000227,53025.3143508 2025-11-21,13:55:31.000,325,11160552,110445,0,1763733330,13877.33778773,51.756756330003554,53025.258453840004 2025-11-21,13:55:32.000,325,11160555,110565,0,1763733331,13877.310842489991,51.79200198000035,53025.258453840004 2025-11-21,13:55:33.000,325,11160598,110405,0,1763733332,13877.3175788,51.763805460002914,53025.209544000005 2025-11-21,13:55:34.000,325,11160602,110085,0,1763733333,13877.33778773,51.749707200004195,53025.223518239996 2025-11-21,13:55:35.000,325,11160562,110525,0,1763733334,13877.331051419991,51.7356089399982,53025.209544000005 2025-11-21,13:55:36.000,325,11160625,110605,0,1763733335,13877.324315109996,51.714461550000124,53025.25146672001 2025-11-21,13:55:37.000,325,11160587,110565,0,1763733336,13877.331051419991,51.700363290001405,53025.223518239996 2025-11-21,13:55:38.000,325,11160598,110565,0,1763733337,13877.304106179996,51.68626503000269,53025.15364704001 2025-11-21,13:55:39.000,325,11160603,110445,0,1763733338,13877.290633559991,51.72855980999884,53025.15364704001 2025-11-21,13:55:40.000,325,11160564,110525,0,1763733339,13877.290633559991,51.693314160002046,53025.1746084 2025-11-21,13:55:41.000,325,11160537,110645,0,1763733340,13877.29736987,51.651019379998615,53025.15364704001 2025-11-21,13:55:42.000,325,11160578,110565,0,1763733341,13877.27716094,51.6369211199999,53025.15364704001 2025-11-21,13:55:43.000,325,11160620,110365,0,1763733342,13877.3175788,51.62987199000054,53025.13268568001 2025-11-21,13:55:44.000,325,11160604,110605,0,1763733343,13877.310842489991,51.643970249999256,53025.14665992 2025-11-21,13:55:45.000,325,11160620,110365,0,1763733344,13877.27042462999,51.60872460000246,53025.13268568001 2025-11-21,13:55:46.000,325,11160575,110565,0,1763733345,13877.23000676999,51.56642981999903,53025.13268568001 2025-11-21,13:55:47.000,325,11160600,110365,0,1763733346,13877.20979783999,51.56642981999903,53025.12569856 2025-11-21,13:55:48.000,325,11160564,110525,0,1763733347,13877.23674308,51.58757721000438,53025.111724320006 2025-11-21,13:55:49.000,325,11160589,110565,0,1763733348,13877.182852599995,51.531184170002234,53025.09775008 2025-11-21,13:55:50.000,325,11160544,110605,0,1763733349,13877.14917104999,51.57347894999839,53025.10473720001 2025-11-21,13:55:51.000,325,11160616,110285,0,1763733350,13877.122225809995,51.56642981999903,53025.10473720001 2025-11-21,13:55:52.000,325,11160594,110125,0,1763733351,13877.122225809995,51.55233156000031,53025.0698016 2025-11-21,13:55:53.000,325,11160547,110565,0,1763733352,13877.08854425999,51.56642981999903,53025.055827359996 2025-11-21,13:55:54.000,325,11160578,110485,0,1763733353,13877.102016879995,51.55233156000031,53025.07678872 2025-11-21,13:55:55.000,325,11160573,110485,0,1763733354,13877.06833532999,51.57347894999839,53025.07678872 2025-11-21,13:55:56.000,325,11160574,110325,0,1763733355,13877.04812639999,51.57347894999839,53025.041853120005 2025-11-21,13:55:57.000,325,11160558,110365,0,1763733356,13877.01444485,51.59462634000374,53025.06281448001 2025-11-21,13:55:58.000,325,11160535,110285,0,1763733357,13877.000972229995,51.58757721000438,53025.00691752 2025-11-21,13:55:59.000,325,11160585,110605,0,1763733358,13877.000972229995,51.643970249999256,53025.07678872 2025-11-21,13:56:00.000,325,11160556,110245,0,1763733359,13876.98749960999,51.6369211199999,53025.01390464001 2025-11-21,13:56:01.000,325,11160549,110525,0,1763733360,13876.96729067999,51.643970249999256,53025.06281448001 2025-11-21,13:56:02.000,325,11160611,110445,0,1763733361,13876.960554369994,51.68626503000269,53025.00691752 2025-11-21,13:56:03.000,325,11160541,110285,0,1763733362,13876.920136509994,51.67921590000333,53025.01390464001 2025-11-21,13:56:04.000,325,11160620,110645,0,1763733363,13876.940345439994,51.700363290001405,53025.055827359996 2025-11-21,13:56:05.000,325,11160574,110565,0,1763733364,13876.9134002,51.67216677000397,53025.04884024 2025-11-21,13:56:06.000,325,11160527,110285,0,1763733365,13876.92687281999,51.707412420000765,53025.07678872 2025-11-21,13:56:07.000,325,11160600,110405,0,1763733366,13876.899927579994,51.756756330003554,53025.00691752 2025-11-21,13:56:08.000,325,11160589,110285,0,1763733367,13876.93360913,51.72855980999884,53025.02787888 2025-11-21,13:56:09.000,325,11160551,110325,0,1763733368,13876.90666388999,51.78495285000099,53024.9999304 2025-11-21,13:56:10.000,325,11160622,110565,0,1763733369,13876.859509719994,51.80610023999907,53025.03486600001 2025-11-21,13:56:11.000,325,11160594,110525,0,1763733370,13876.920136509994,51.83429676000378,53024.98595616001 2025-11-21,13:56:12.000,325,11160504,110565,0,1763733371,13876.90666388999,51.85544415000186,53025.01390464001 2025-11-21,13:56:13.000,325,11160536,110205,0,1763733372,13876.93360913,51.86249328000122,53024.992943280005 2025-11-21,13:56:14.000,325,11160524,110565,0,1763733373,13876.93360913,51.91183719000401,53024.9999304 2025-11-21,13:56:15.000,325,11160615,110285,0,1763733374,13876.893191269999,51.890689799998654,53024.97198192 2025-11-21,13:56:16.000,325,11160585,110445,0,1763733375,13876.899927579994,51.932984580002085,53024.96499480001 2025-11-21,13:56:17.000,325,11160597,110485,0,1763733376,13876.920136509994,51.9470828400008,53025.03486600001 2025-11-21,13:56:18.000,325,11160608,110525,0,1763733377,13876.90666388999,51.96118109999952,53025.02787888 2025-11-21,13:56:19.000,325,11160539,110525,0,1763733378,13876.9134002,52.01052501000231,53024.9999304 2025-11-21,13:56:20.000,325,11160570,110165,0,1763733379,13876.88645495999,52.04577065999911,53025.04884024 2025-11-21,13:56:21.000,325,11160533,110605,0,1763733380,13876.920136509994,52.07396718000382,53025.01390464001 2025-11-21,13:56:22.000,325,11160619,109845,0,1763733381,13876.92687281999,52.08806544000254,53024.98595616001 2025-11-21,13:56:23.000,325,11160591,110485,0,1763733382,13876.920136509994,52.109212830000615,53025.02787888 2025-11-21,13:56:24.000,325,11160560,110325,0,1763733383,13876.95381806,52.116261959999974,53025.01390464001 2025-11-21,13:56:25.000,325,11160600,110605,0,1763733384,13876.92687281999,52.165605870002764,53025.01390464001 2025-11-21,13:56:26.000,325,11160604,110685,0,1763733385,13876.879718649994,52.17970413000148,53025.03486600001 2025-11-21,13:56:27.000,325,11160626,110285,0,1763733386,13876.93360913,52.1938023900002,53025.02089176 2025-11-21,13:56:28.000,325,11160608,110365,0,1763733387,13876.92687281999,52.27134282000043,53025.02787888 2025-11-21,13:56:29.000,325,11160620,110525,0,1763733388,13876.920136509994,52.299539339997864,53025.03486600001 2025-11-21,13:56:30.000,325,11160550,110485,0,1763733389,13876.920136509994,52.35593238000001,53025.06281448001 2025-11-21,13:56:31.000,325,11160541,110205,0,1763733390,13876.920136509994,52.37707976999809,53025.01390464001 2025-11-21,13:56:32.000,325,11160545,110565,0,1763733391,13876.960554369994,52.391178030004085,53025.041853120005 2025-11-21,13:56:33.000,325,11160541,110485,0,1763733392,13876.92687281999,52.46871846000431,53025.055827359996 2025-11-21,13:56:34.000,325,11160554,110565,0,1763733393,13876.940345439994,52.48281672000303,53025.02787888 2025-11-21,13:56:35.000,325,11160568,110165,0,1763733394,13876.93360913,52.53216062999854,53025.02787888 2025-11-21,13:56:36.000,325,11160573,110485,0,1763733395,13876.93360913,52.5392097599979,53025.04884024 2025-11-21,13:56:37.000,325,11160540,110485,0,1763733396,13876.92687281999,52.58150454000133,53025.02089176 2025-11-21,13:56:38.000,325,11160537,110325,0,1763733397,13876.899927579994,52.623799320004764,53025.01390464001 2025-11-21,13:56:39.000,325,11160518,110725,0,1763733398,13876.90666388999,52.6519958400022,53024.992943280005 2025-11-21,13:56:40.000,325,11160494,110565,0,1763733399,13876.899927579994,52.66609410000092,53024.9999304 2025-11-21,13:56:41.000,325,11160515,110445,0,1763733400,13876.920136509994,52.687241489998996,53025.00691752 2025-11-21,13:56:42.000,325,11160573,110765,0,1763733401,13876.86624602999,52.72953627000243,53025.00691752 2025-11-21,13:56:43.000,325,11160520,110285,0,1763733402,13876.872982339999,52.76478191999922,53024.97896904 2025-11-21,13:56:44.000,325,11160545,110565,0,1763733403,13876.88645495999,52.82117496000137,53024.97896904 2025-11-21,13:56:45.000,325,11160587,110565,0,1763733404,13876.852773409999,52.83527322000009,53025.02089176 2025-11-21,13:56:46.000,325,11160584,110725,0,1763733405,13876.899927579994,52.8987153900016,53025.03486600001 2025-11-21,13:56:47.000,325,11160579,110205,0,1763733406,13876.859509719994,52.87756800000352,53025.02089176 2025-11-21,13:56:48.000,325,11160520,110405,0,1763733407,13876.879718649994,52.969206690002466,53024.98595616001 2025-11-21,13:56:49.000,325,11160556,110525,0,1763733408,13876.879718649994,52.983304950001184,53024.95800768 2025-11-21,13:56:50.000,325,11160525,110565,0,1763733409,13876.859509719994,53.025599730004615,53024.96499480001 2025-11-21,13:56:51.000,325,11160615,110485,0,1763733410,13876.84603709999,53.04674712000269,53024.888136479996 2025-11-21,13:56:52.000,325,11160493,110565,0,1763733411,13876.872982339999,53.06084538000141,53024.96499480001 2025-11-21,13:56:53.000,325,11160575,110485,0,1763733412,13876.872982339999,53.07494364000013,53024.95800768 2025-11-21,13:56:54.000,325,11160533,110365,0,1763733413,13876.859509719994,53.096091029998206,53025.01390464001 2025-11-21,13:56:55.000,325,11160546,110405,0,1763733414,13876.872982339999,53.06789451000077,53024.992943280005 2025-11-21,13:56:56.000,325,11160511,110605,0,1763733415,13876.879718649994,53.13838581000164,53024.992943280005 2025-11-21,13:56:57.000,325,11160554,110565,0,1763733416,13876.9134002,53.152484070000355,53025.01390464001 2025-11-21,13:56:58.000,325,11160603,110565,0,1763733417,13876.893191269999,53.22297537000122,53024.97198192 2025-11-21,13:56:59.000,325,11160550,110125,0,1763733418,13876.9134002,53.23002450000058,53024.97896904 2025-11-21,13:57:00.000,325,11160558,110805,0,1763733419,13876.9134002,53.26527015000465,53024.97896904 2025-11-21,13:57:01.000,325,11160557,110365,0,1763733420,13876.92687281999,53.27231928000401,53024.95800768 2025-11-21,13:57:02.000,325,11160604,110565,0,1763733421,13876.920136509994,53.321663189999526,53024.992943280005 2025-11-21,13:57:03.000,325,11160526,110485,0,1763733422,13876.893191269999,53.34985971000424,53024.93704632001 2025-11-21,13:57:04.000,325,11160527,110645,0,1763733423,13876.90666388999,53.40625274999911,53024.97896904 2025-11-21,13:57:05.000,325,11160490,110405,0,1763733424,13876.893191269999,53.41330187999847,53024.95800768 2025-11-21,13:57:06.000,325,11160538,110805,0,1763733425,13876.94708174999,53.434449270003824,53024.944033440006 2025-11-21,13:57:07.000,325,11160546,110605,0,1763733426,13876.88645495999,53.49789143999806,53024.944033440006 2025-11-21,13:57:08.000,325,11160606,110565,0,1763733427,13876.879718649994,53.50494057000469,53024.95102056 2025-11-21,13:57:09.000,325,11160627,110605,0,1763733428,13876.9134002,53.54723535000085,53024.97896904 2025-11-21,13:57:10.000,325,11160597,110445,0,1763733429,13876.86624602999,53.554284480000206,53025.02089176 2025-11-21,13:57:11.000,325,11160607,110525,0,1763733430,13876.94708174999,53.603628390002996,53025.02089176 2025-11-21,13:57:12.000,325,11160573,110725,0,1763733431,13876.95381806,53.63182491000043,53025.01390464001 2025-11-21,13:57:13.000,325,11160587,110405,0,1763733432,13876.980763299995,53.65297229999851,53024.98595616001 2025-11-21,13:57:14.000,325,11160479,110445,0,1763733433,13876.97402699,53.68821795000258,53024.97896904 2025-11-21,13:57:15.000,325,11160505,110405,0,1763733434,13877.00770853999,53.68116882000322,53024.95800768 2025-11-21,13:57:16.000,325,11160512,111045,0,1763733435,13877.02791746999,53.737561859998095,53025.00691752 2025-11-21,13:57:17.000,325,11160555,110605,0,1763733436,13877.061599019995,53.75166012000409,53025.01390464001 2025-11-21,13:57:18.000,325,11160556,110445,0,1763733437,13877.061599019995,53.8010040299996,53024.97198192 2025-11-21,13:57:19.000,325,11160482,110485,0,1763733438,13877.061599019995,53.81510228999832,53025.01390464001 2025-11-21,13:57:20.000,325,11160529,110725,0,1763733439,13877.10875318999,53.793954900000244,53025.00691752 2025-11-21,13:57:21.000,325,11160508,110525,0,1763733440,13877.102016879995,53.85034794000239,53025.01390464001 2025-11-21,13:57:22.000,325,11160480,110325,0,1763733441,13877.13569843,53.88559358999919,53024.992943280005 2025-11-21,13:57:23.000,325,11160555,110205,0,1763733442,13877.102016879995,53.89969184999791,53024.97896904 2025-11-21,13:57:24.000,325,11160574,110485,0,1763733443,13877.122225809995,53.9137901100039,53025.02089176 2025-11-21,13:57:25.000,325,11160529,110445,0,1763733444,13877.142434739995,53.963134019999416,53025.02787888 2025-11-21,13:57:26.000,325,11160589,110325,0,1763733445,13877.182852599995,53.99133054000413,53024.96499480001 2025-11-21,13:57:27.000,325,11160507,110485,0,1763733446,13877.19632522,54.019527060001565,53025.01390464001 2025-11-21,13:57:28.000,325,11160549,110565,0,1763733447,13877.162643669995,54.05477270999836,53025.01390464001 2025-11-21,13:57:29.000,325,11160528,110485,0,1763733448,13877.23674308,54.075920100003714,53024.98595616001 2025-11-21,13:57:30.000,325,11160506,110405,0,1763733449,13877.203061529995,54.139362269997946,53025.06281448001 2025-11-21,13:57:31.000,325,11160557,110565,0,1763733450,13877.21653415,54.15346053000394,53024.9999304 2025-11-21,13:57:32.000,325,11160568,110445,0,1763733451,13877.290633559991,54.1605096600033,53025.01390464001 2025-11-21,13:57:33.000,325,11160547,110685,0,1763733452,13877.310842489991,54.188706180000736,53025.03486600001 2025-11-21,13:57:34.000,325,11160515,110565,0,1763733453,13877.357996660001,54.23100096000417,53025.02787888 2025-11-21,13:57:35.000,325,11160551,110405,0,1763733454,13877.418623450001,54.27329574000032,53025.07678872 2025-11-21,13:57:36.000,325,11160467,110725,0,1763733455,13877.438832380001,54.28739399999904,53025.04884024 2025-11-21,13:57:37.000,325,11160459,110525,0,1763733456,13877.472513929992,54.30149225999776,53025.04884024 2025-11-21,13:57:38.000,325,11160516,110405,0,1763733457,13877.539877030002,54.35083617000055,53025.06281448001 2025-11-21,13:57:39.000,325,11160498,110725,0,1763733458,13877.580294890002,54.379032689997985,53025.08377584001 2025-11-21,13:57:40.000,325,11160569,110525,0,1763733459,13877.647657989997,54.4072292100027,53025.090762960004 2025-11-21,13:57:41.000,325,11160506,110285,0,1763733460,13877.661130610002,54.414278340002056,53025.04884024 2025-11-21,13:57:42.000,325,11160585,110445,0,1763733461,13877.694812159993,54.470671380004205,53025.111724320006 2025-11-21,13:57:43.000,325,11160577,110525,0,1763733462,13877.721757400002,54.463622250004846,53025.11871144 2025-11-21,13:57:44.000,325,11160516,110285,0,1763733463,13877.768911569998,54.49886790000164,53025.12569856 2025-11-21,13:57:45.000,325,11160554,110445,0,1763733464,13877.843010979988,54.52001528999972,53025.111724320006 2025-11-21,13:57:46.000,325,11160504,110685,0,1763733465,13877.856483599993,54.53411354999844,53025.08377584001 2025-11-21,13:57:47.000,325,11160570,110245,0,1763733466,13877.896901459993,54.477720510003564,53025.11871144 2025-11-21,13:57:48.000,325,11160556,110525,0,1763733467,13878.011418729999,54.505917030001,53025.160634160005 2025-11-21,13:57:49.000,325,11160510,110325,0,1763733468,13878.024891349989,54.51296616000036,53025.111724320006 2025-11-21,13:57:50.000,325,11160502,110565,0,1763733469,13878.072045519999,54.52001528999972,53025.14665992 2025-11-21,13:57:51.000,325,11160532,110045,0,1763733470,13878.15288124,54.51296616000036,53025.15364704001 2025-11-21,13:57:52.000,325,11160525,110405,0,1763733471,13878.21350803,54.49886790000164,53025.16762128 2025-11-21,13:57:53.000,325,11160481,110445,0,1763733472,13878.260662199995,54.470671380004205,53025.18159552001 2025-11-21,13:57:54.000,325,11160507,110445,0,1763733473,13878.29434375,54.470671380004205,53025.25146672001 2025-11-21,13:57:55.000,325,11160509,110565,0,1763733474,13878.34823422999,54.49181877000228,53025.223518239996 2025-11-21,13:57:56.000,325,11160548,110405,0,1763733475,13878.38865208999,54.470671380004205,53025.209544000005 2025-11-21,13:57:57.000,325,11160554,110565,0,1763733476,13878.381915779995,54.463622250004846,53025.223518239996 2025-11-21,13:57:58.000,325,11160500,110485,0,1763733477,13878.442542569996,54.428376600000774,53025.209544000005 2025-11-21,13:57:59.000,325,11160565,110365,0,1763733478,13878.442542569996,54.44952398999885,53025.2444796 2025-11-21,13:58:00.000,325,11160584,110445,0,1763733479,13878.482960429996,54.4072292100027,53025.2444796 2025-11-21,13:58:01.000,325,11160514,110485,0,1763733480,13878.523378289996,54.40018008000334,53025.30736368 2025-11-21,13:58:02.000,325,11160559,110485,0,1763733481,13878.530114599991,54.38608182000462,53025.279415200006 2025-11-21,13:58:03.000,325,11160493,110525,0,1763733482,13878.543587219996,54.371983559998625,53025.34229928 2025-11-21,13:58:04.000,325,11160481,110725,0,1763733483,13878.570532459991,54.371983559998625,53025.30736368 2025-11-21,13:58:05.000,325,11160583,110365,0,1763733484,13878.530114599991,54.33673791000183,53025.34928640001 2025-11-21,13:58:06.000,325,11160556,110605,0,1763733485,13878.550323529991,54.35083617000055,53025.36326064 2025-11-21,13:58:07.000,325,11160498,110445,0,1763733486,13878.550323529991,54.34378704000119,53025.384222 2025-11-21,13:58:08.000,325,11160493,110405,0,1763733487,13878.563796149996,54.28034486999968,53025.36326064 2025-11-21,13:58:09.000,325,11160514,110445,0,1763733488,13878.55705984,54.26624661000096,53025.377234880005 2025-11-21,13:58:10.000,325,11160495,110685,0,1763733489,13878.570532459991,54.238050090003526,53025.37024776001 2025-11-21,13:58:11.000,325,11160553,110285,0,1763733490,13878.584005079996,54.245099220002885,53025.328325040005 2025-11-21,13:58:12.000,325,11160547,110365,0,1763733491,13878.617686630001,54.23100096000417,53025.37024776001 2025-11-21,13:58:13.000,325,11160538,110365,0,1763733492,13878.637895560001,54.20985356999881,53025.37024776001 2025-11-21,13:58:14.000,325,11160554,110205,0,1763733493,13878.637895560001,54.20985356999881,53025.377234880005 2025-11-21,13:58:15.000,325,11160591,110485,0,1763733494,13878.631159249991,54.20985356999881,53025.40518336 2025-11-21,13:58:16.000,325,11160493,110205,0,1763733495,13878.658104490001,54.188706180000736,53025.391209119996 2025-11-21,13:58:17.000,325,11160518,110365,0,1763733496,13878.685049729997,54.22395183000481,53025.391209119996 2025-11-21,13:58:18.000,325,11160495,110285,0,1763733497,13878.718731280002,54.195755310000095,53025.391209119996 2025-11-21,13:58:19.000,325,11160526,110565,0,1763733498,13878.664840799996,54.18165705000138,53025.41915760001 2025-11-21,13:58:20.000,325,11160483,110485,0,1763733499,13878.678313420001,54.139362269997946,53025.41915760001 2025-11-21,13:58:21.000,325,11160511,110605,0,1763733500,13878.685049729997,54.139362269997946,53025.43313184 2025-11-21,13:58:22.000,325,11160522,110165,0,1763733501,13878.678313420001,54.11821487999987,53025.44011896001 2025-11-21,13:58:23.000,325,11160470,110525,0,1763733502,13878.691786039992,54.09001836000243,53025.447106080006 2025-11-21,13:58:24.000,325,11160533,110405,0,1763733503,13878.725467589997,54.068870970004355,53025.384222 2025-11-21,13:58:25.000,325,11160485,110445,0,1763733504,13878.678313420001,54.04067444999964,53025.43313184 2025-11-21,13:58:26.000,325,11160569,110605,0,1763733505,13878.752412829992,53.99837967000349,53025.391209119996 2025-11-21,13:58:27.000,325,11160561,110685,0,1763733506,13878.738940210002,53.9490357600007,53025.391209119996 2025-11-21,13:58:28.000,325,11160491,110565,0,1763733507,13878.759149140002,53.9137901100039,53025.43313184 2025-11-21,13:58:29.000,325,11160523,110445,0,1763733508,13878.752412829992,53.90674098000454,53025.384222 2025-11-21,13:58:30.000,325,11160576,110405,0,1763733509,13878.759149140002,53.89264271999855,53025.44011896001 2025-11-21,13:58:31.000,325,11160489,110485,0,1763733510,13878.813039619992,53.85739707000175,53025.41217048 2025-11-21,13:58:32.000,325,11160549,110325,0,1763733511,13878.826512239997,53.829200550004316,53025.426144720004 2025-11-21,13:58:33.000,325,11160587,110565,0,1763733512,13878.799567000002,53.843298810003034,53025.39819624001 2025-11-21,13:58:34.000,325,11160575,110525,0,1763733513,13878.806303309997,53.786905770000885,53025.41217048 2025-11-21,13:58:35.000,325,11160574,110365,0,1763733514,13878.752412829992,53.779856640001526,53025.40518336 2025-11-21,13:58:36.000,325,11160574,110525,0,1763733515,13878.786094379997,53.74461099000473,53025.41217048 2025-11-21,13:58:37.000,325,11160521,110205,0,1763733516,13878.772621759992,53.737561859998095,53025.39819624001 2025-11-21,13:58:38.000,325,11160520,110605,0,1763733517,13878.813039619992,53.71641447000002,53025.384222 2025-11-21,13:58:39.000,325,11160573,110565,0,1763733518,13878.799567000002,53.69526708000194,53025.41915760001 2025-11-21,13:58:40.000,325,11160500,110565,0,1763733519,13878.846721169997,53.65297229999851,53025.391209119996 2025-11-21,13:58:41.000,325,11160564,110045,0,1763733520,13878.846721169997,53.603628390002996,53025.391209119996 2025-11-21,13:58:42.000,325,11160532,110565,0,1763733521,13878.833248549992,53.603628390002996,53025.41915760001 2025-11-21,13:58:43.000,325,11160579,110565,0,1763733522,13878.819775930002,53.561333609999565,53025.39819624001 2025-11-21,13:58:44.000,325,11160482,110525,0,1763733523,13878.799567000002,53.53313709000213,53025.36326064 2025-11-21,13:58:45.000,325,11160528,110565,0,1763733524,13878.833248549992,53.50494057000469,53025.40518336 2025-11-21,13:58:46.000,325,11160622,110485,0,1763733525,13878.826512239997,53.47674404999998,53025.41217048 2025-11-21,13:58:47.000,325,11160587,110445,0,1763733526,13878.799567000002,53.441498400003184,53025.40518336 2025-11-21,13:58:48.000,325,11160542,110525,0,1763733527,13878.786094379997,53.392154490000394,53025.37024776001 2025-11-21,13:58:49.000,325,11160518,110565,0,1763733528,13878.765885449997,53.34985971000424,53025.37024776001 2025-11-21,13:58:50.000,325,11160504,110525,0,1763733529,13878.779358070002,53.335761449998245,53025.39819624001 2025-11-21,13:58:51.000,325,11160527,110605,0,1763733530,13878.846721169997,53.29346667000209,53025.39819624001 2025-11-21,13:58:52.000,325,11160515,110565,0,1763733531,13878.806303309997,53.30756493000081,53025.377234880005 2025-11-21,13:58:53.000,325,11160577,110445,0,1763733532,13878.779358070002,53.2441227599993,53025.39819624001 2025-11-21,13:58:54.000,325,11160530,110325,0,1763733533,13878.799567000002,53.23002450000058,53025.37024776001 2025-11-21,13:58:55.000,325,11160547,110205,0,1763733534,13878.779358070002,53.194778850003786,53025.39819624001 2025-11-21,13:58:56.000,325,11160532,110525,0,1763733535,13878.752412829992,53.13133668000228,53025.37024776001 2025-11-21,13:58:57.000,325,11160569,110405,0,1763733536,13878.691786039992,53.1101892900042,53025.36326064 2025-11-21,13:58:58.000,325,11160581,110525,0,1763733537,13878.711994969992,53.04674712000269,53025.34928640001 2025-11-21,13:58:59.000,325,11160520,110645,0,1763733538,13878.705258659997,53.04674712000269,53025.36326064 2025-11-21,13:59:00.000,325,11160525,110405,0,1763733539,13878.718731280002,53.03969799000333,53025.36326064 2025-11-21,13:59:01.000,325,11160510,110565,0,1763733540,13878.685049729997,53.00445233999926,53025.328325040005 2025-11-21,13:59:02.000,325,11160592,110605,0,1763733541,13878.678313420001,52.983304950001184,53025.3143508 2025-11-21,13:59:03.000,325,11160531,110485,0,1763733542,13878.604214009996,52.94805930000439,53025.30037656001 2025-11-21,13:59:04.000,325,11160549,111045,0,1763733543,13878.651368179992,52.89166626000224,53025.27242808001 2025-11-21,13:59:05.000,325,11160524,110565,0,1763733544,13878.617686630001,52.90576452000096,53025.32133792001 2025-11-21,13:59:06.000,325,11160606,110565,0,1763733545,13878.577268770001,52.87756800000352,53025.30736368 2025-11-21,13:59:07.000,325,11160580,110365,0,1763733546,13878.610950319991,52.82822409000073,53025.28640232 2025-11-21,13:59:08.000,325,11160494,110445,0,1763733547,13878.53685091,52.785929310004576,53025.223518239996 2025-11-21,13:59:09.000,325,11160550,110165,0,1763733548,13878.509905669991,52.785929310004576,53025.28640232 2025-11-21,13:59:10.000,325,11160548,110525,0,1763733549,13878.509905669991,52.72953627000243,53025.25146672001 2025-11-21,13:59:11.000,325,11160595,110405,0,1763733550,13878.503169359996,52.701339749997715,53025.209544000005 2025-11-21,13:59:12.000,325,11160569,110765,0,1763733551,13878.442542569996,52.63789758000348,53025.2444796 2025-11-21,13:59:13.000,325,11160591,110525,0,1763733552,13878.3953884,52.63789758000348,53025.18159552001 2025-11-21,13:59:14.000,325,11160526,110365,0,1763733553,13878.381915779995,52.63789758000348,53025.160634160005 2025-11-21,13:59:15.000,325,11160525,110485,0,1763733554,13878.35497054,52.60970105999877,53025.18858264 2025-11-21,13:59:16.000,325,11160544,110285,0,1763733555,13878.31455268,52.567406280002615,53025.20255688001 2025-11-21,13:59:17.000,325,11160559,110485,0,1763733556,13878.25392589,52.54625889000454,53025.209544000005 2025-11-21,13:59:18.000,325,11160518,110565,0,1763733557,13878.22698064999,52.511013240000466,53025.15364704001 2025-11-21,13:59:19.000,325,11160520,110605,0,1763733558,13878.200035409995,52.48281672000303,53025.1396728 2025-11-21,13:59:20.000,325,11160507,110605,0,1763733559,13878.16635385999,52.461669329997676,53025.1746084 2025-11-21,13:59:21.000,325,11160533,110405,0,1763733560,13878.14614492999,52.44757106999896,53025.13268568001 2025-11-21,13:59:22.000,325,11160515,110405,0,1763733561,13878.08551813999,52.4052762900028,53025.11871144 2025-11-21,13:59:23.000,325,11160558,110645,0,1763733562,13878.031627659999,52.391178030004085,53025.111724320006 2025-11-21,13:59:24.000,325,11160606,110445,0,1763733563,13878.018155039994,52.348883250000654,53025.08377584001 2025-11-21,13:59:25.000,325,11160598,110365,0,1763733564,13877.957528249994,52.327735860002576,53025.13268568001 2025-11-21,13:59:26.000,325,11160470,110085,0,1763733565,13877.896901459993,52.32068673000322,53025.15364704001 2025-11-21,13:59:27.000,325,11160524,110365,0,1763733566,13877.809329429998,52.285441079999146,53025.090762960004 2025-11-21,13:59:28.000,325,11160592,110565,0,1763733567,13877.809329429998,52.25019543000235,53025.07678872 2025-11-21,13:59:29.000,325,11160618,110645,0,1763733568,13877.741966330002,52.22904804000427,53025.03486600001 2025-11-21,13:59:30.000,325,11160555,110325,0,1763733569,13877.681339540002,52.18675326000084,53025.01390464001 2025-11-21,13:59:31.000,325,11160568,110405,0,1763733570,13877.654394299992,52.158556740003405,53025.041853120005 2025-11-21,13:59:32.000,325,11160598,110525,0,1763733571,13877.634185369992,52.165605870002764,53025.03486600001 2025-11-21,13:59:33.000,325,11160494,110565,0,1763733572,13877.573558579992,52.14445848000469,53025.00691752 2025-11-21,13:59:34.000,325,11160550,110565,0,1763733573,13877.553349649992,52.13740934999805,53024.97198192 2025-11-21,13:59:35.000,325,11160497,110765,0,1763733574,13877.512931789992,52.0951145700019,53024.9300592 2025-11-21,13:59:36.000,325,11160561,110525,0,1763733575,13877.485986549997,52.13740934999805,53024.95102056 2025-11-21,13:59:37.000,325,11160527,110605,0,1763733576,13877.499459170002,52.158556740003405,53024.944033440006 2025-11-21,13:59:38.000,325,11160522,110565,0,1763733577,13877.425359759996,52.158556740003405,53024.97198192 2025-11-21,13:59:39.000,325,11160548,110565,0,1763733578,13877.418623450001,52.14445848000469,53024.90909784 2025-11-21,13:59:40.000,325,11160535,110485,0,1763733579,13877.405150829996,52.109212830000615,53024.85320088 2025-11-21,13:59:41.000,325,11160588,110485,0,1763733580,13877.357996660001,52.12331108999933,53024.90211072 2025-11-21,13:59:42.000,325,11160501,110445,0,1763733581,13877.310842489991,52.102163700001256,53024.91608496001 2025-11-21,13:59:43.000,325,11160521,110485,0,1763733582,13877.25695201,52.08806544000254,53024.88114936 2025-11-21,13:59:44.000,325,11160553,110565,0,1763733583,13877.25695201,52.0951145700019,53024.825252400005 2025-11-21,13:59:45.000,325,11160583,110565,0,1763733584,13877.23000676999,52.08101631000318,53024.80429104 2025-11-21,13:59:46.000,325,11160585,110565,0,1763733585,13877.18958890999,52.0951145700019,53024.79730392001 2025-11-21,13:59:47.000,325,11160603,110485,0,1763733586,13877.15590736,52.06691805000446,53024.80429104 2025-11-21,13:59:48.000,325,11160597,110405,0,1763733587,13877.13569843,52.03167240000039,53024.78332968 2025-11-21,13:59:49.000,325,11160500,110525,0,1763733588,13877.09528057,52.052819789998466,53024.80429104 2025-11-21,13:59:50.000,325,11160521,110405,0,1763733589,13877.08854425999,52.03167240000039,53024.80429104 2025-11-21,13:59:51.000,325,11160571,110365,0,1763733590,13877.08854425999,51.989377620004234,53024.78332968 2025-11-21,13:59:52.000,325,11160587,110445,0,1763733591,13877.021181159995,51.96823022999888,53024.76935544001 2025-11-21,13:59:53.000,325,11160583,110565,0,1763733592,13877.061599019995,51.99642675000359,53024.76935544001 2025-11-21,13:59:54.000,325,11160553,110605,0,1763733593,13877.03465378,51.97527935999824,53024.73441984 2025-11-21,13:59:55.000,325,11160560,110445,0,1763733594,13876.97402699,51.95413197000016,53024.72743272001 2025-11-21,13:59:56.000,325,11160512,110565,0,1763733595,13877.01444485,51.99642675000359,53024.720445599996 2025-11-21,13:59:57.000,325,11160540,109965,0,1763733596,13876.97402699,51.989377620004234,53024.71345848 2025-11-21,13:59:58.000,325,11160507,110605,0,1763733597,13876.960554369994,51.989377620004234,53024.706471360005 2025-11-21,13:59:59.000,325,11160575,110405,0,1763733598,13876.980763299995,51.95413197000016,53024.71345848 2025-11-21,14:00:00.000,325,11160512,110445,0,1763733599,13876.98749960999,51.982328490004875,53024.69249712 2025-11-21,14:00:01.000,325,11160587,110725,0,1763733600,13876.96729067999,51.99642675000359,53024.706471360005 2025-11-21,14:00:02.000,325,11160570,110565,0,1763733601,13876.93360913,52.01052501000231,53024.69249712 2025-11-21,14:00:03.000,325,11160482,110525,0,1763733602,13876.879718649994,52.01052501000231,53024.706471360005 2025-11-21,14:00:04.000,325,11160560,110605,0,1763733603,13876.852773409999,51.99642675000359,53024.64358728 2025-11-21,14:00:05.000,325,11160539,110565,0,1763733604,13876.839300789994,51.97527935999824,53024.63660016 2025-11-21,14:00:06.000,325,11160500,110365,0,1763733605,13876.859509719994,52.052819789998466,53024.60166456001 2025-11-21,14:00:07.000,325,11160539,110445,0,1763733606,13876.82582816999,52.06691805000446,53024.6156388 2025-11-21,14:00:08.000,325,11160488,110565,0,1763733607,13876.785410309989,52.02462327000103,53024.62961304001 2025-11-21,14:00:09.000,325,11160570,110605,0,1763733608,13876.724783519989,52.03167240000039,53024.60166456001 2025-11-21,14:00:10.000,325,11160519,110645,0,1763733609,13876.724783519989,52.059868919997825,53024.587690320004 2025-11-21,14:00:11.000,325,11160612,110605,0,1763733610,13876.697838279993,52.052819789998466,53024.552754719996 2025-11-21,14:00:12.000,325,11160584,110525,0,1763733611,13876.711310899998,52.07396718000382,53024.52480624 2025-11-21,14:00:13.000,325,11160505,110685,0,1763733612,13876.664156729988,52.109212830000615,53024.52480624 2025-11-21,14:00:14.000,325,11160582,110485,0,1763733613,13876.623738869988,52.08101631000318,53024.552754719996 2025-11-21,14:00:15.000,325,11160581,110565,0,1763733614,13876.617002559993,52.059868919997825,53024.50384488 2025-11-21,14:00:16.000,325,11160504,110325,0,1763733615,13876.623738869988,52.0951145700019,53024.552754719996 2025-11-21,14:00:17.000,325,11160511,110405,0,1763733616,13876.603529939988,52.07396718000382,53024.51083200001 2025-11-21,14:00:18.000,325,11160511,110365,0,1763733617,13876.569848389998,52.07396718000382,53024.50384488 2025-11-21,14:00:19.000,325,11160524,110725,0,1763733618,13876.610266249998,52.116261959999974,53024.489870640005 2025-11-21,14:00:20.000,325,11160536,110605,0,1763733619,13876.643947799988,52.07396718000382,53024.489870640005 2025-11-21,14:00:21.000,325,11160576,110445,0,1763733620,13876.623738869988,52.13036021999869,53024.42698656 2025-11-21,14:00:22.000,325,11160525,110165,0,1763733621,13876.603529939988,52.13036021999869,53024.419999440004 2025-11-21,14:00:23.000,325,11160525,110445,0,1763733622,13876.590057319998,52.12331108999933,53024.41301232001 2025-11-21,14:00:24.000,325,11160532,110645,0,1763733623,13876.583321009988,52.12331108999933,53024.419999440004 2025-11-21,14:00:25.000,325,11160540,110445,0,1763733624,13876.576584699993,52.109212830000615,53024.371089600005 2025-11-21,14:00:26.000,325,11160559,110565,0,1763733625,13876.563112080003,52.14445848000469,53024.440960800006 2025-11-21,14:00:27.000,325,11160493,110445,0,1763733626,13876.542903150003,52.151507610004046,53024.385063839996 2025-11-21,14:00:28.000,325,11160525,110725,0,1763733627,13876.576584699993,52.151507610004046,53024.371089600005 2025-11-21,14:00:29.000,325,11160492,110605,0,1763733628,13876.542903150003,52.18675326000084,53024.34314112001 2025-11-21,14:00:30.000,325,11160525,110365,0,1763733629,13876.515957909993,52.20790064999892,53024.32916688 2025-11-21,14:00:31.000,325,11160505,110485,0,1763733630,13876.536166839993,52.22199891000491,53024.32916688 2025-11-21,14:00:32.000,325,11160571,110565,0,1763733631,13876.502485290002,52.21494977999828,53024.24532144001 2025-11-21,14:00:33.000,325,11160553,110325,0,1763733632,13876.509221599998,52.22904804000427,53024.273269920006 2025-11-21,14:00:34.000,325,11160519,110685,0,1763733633,13876.502485290002,52.27134282000043,53024.31519264001 2025-11-21,14:00:35.000,325,11160526,110325,0,1763733634,13876.462067430002,52.26429369000107,53024.3012184 2025-11-21,14:00:36.000,325,11160473,110645,0,1763733635,13876.489012669997,52.31363760000386,53024.273269920006 2025-11-21,14:00:37.000,325,11160488,110365,0,1763733636,13876.448594809997,52.32068673000322,53024.252308560004 2025-11-21,14:00:38.000,325,11160548,110765,0,1763733637,13876.421649570002,52.299539339997864,53024.24532144001 2025-11-21,14:00:39.000,325,11160535,110445,0,1763733638,13876.374495399992,52.299539339997864,53024.23833432 2025-11-21,14:00:40.000,325,11160527,110285,0,1763733639,13876.387968019997,52.341834120001295,53024.217372959996 2025-11-21,14:00:41.000,325,11160524,110445,0,1763733640,13876.387968019997,52.348883250000654,53024.18243736 2025-11-21,14:00:42.000,325,11160542,110565,0,1763733641,13876.374495399992,52.391178030004085,53024.22436008001 2025-11-21,14:00:43.000,325,11160585,110485,0,1763733642,13876.307132299997,52.41232542000216,53024.16846312 2025-11-21,14:00:44.000,325,11160562,110285,0,1763733643,13876.307132299997,52.41232542000216,53024.161476 2025-11-21,14:00:45.000,325,11160566,110205,0,1763733644,13876.307132299997,52.44757106999896,53024.16846312 2025-11-21,14:00:46.000,325,11160501,110285,0,1763733645,13876.286923369997,52.44757106999896,53024.13352752 2025-11-21,14:00:47.000,325,11160557,110325,0,1763733646,13876.246505509996,52.44757106999896,53024.13352752 2025-11-21,14:00:48.000,325,11160576,110405,0,1763733647,13876.212823959992,52.44757106999896,53024.04269496 2025-11-21,14:00:49.000,325,11160514,110485,0,1763733648,13876.192615029991,52.461669329997676,53024.09859192001 2025-11-21,14:00:50.000,325,11160528,110045,0,1763733649,13876.172406099991,52.43347281000024,53024.05666920001 2025-11-21,14:00:51.000,325,11160501,110485,0,1763733650,13876.145460859996,52.46871846000431,53024.07064344 2025-11-21,14:00:52.000,325,11160588,110485,0,1763733651,13876.138724550001,52.45462019999832,53024.04269496 2025-11-21,14:00:53.000,325,11160591,110165,0,1763733652,13876.138724550001,52.45462019999832,53024.07064344 2025-11-21,14:00:54.000,325,11160509,110285,0,1763733653,13876.044416209996,52.42642368000088,53024.049682079996 2025-11-21,14:00:55.000,325,11160487,110645,0,1763733654,13876.084834069996,52.44757106999896,53023.96583664 2025-11-21,14:00:56.000,325,11160535,110805,0,1763733655,13876.05788883,52.41937455000152,53023.986798000005 2025-11-21,14:00:57.000,325,11160568,110445,0,1763733656,13876.003998349996,52.384128900004725,53023.94487528 2025-11-21,14:00:58.000,325,11160552,110605,0,1763733657,13876.003998349996,52.41937455000152,53023.937888160006 2025-11-21,14:00:59.000,325,11160554,110245,0,1763733658,13875.99052572999,52.41937455000152,53023.9518624 2025-11-21,14:01:00.000,325,11160510,110525,0,1763733659,13876.01073465999,52.384128900004725,53023.90295256 2025-11-21,14:01:01.000,325,11160581,110405,0,1763733660,13876.01747097,52.4052762900028,53023.868016960005 2025-11-21,14:01:02.000,325,11160526,110405,0,1763733661,13875.943371559995,52.37707976999809,53023.8470556 2025-11-21,14:01:03.000,325,11160556,110565,0,1763733662,13875.95684418,52.391178030004085,53023.87500408 2025-11-21,14:01:04.000,325,11160480,110365,0,1763733663,13875.93663525,52.4052762900028,53023.881991199996 2025-11-21,14:01:05.000,325,11160609,110445,0,1763733664,13875.95684418,52.43347281000024,53023.916926800004 2025-11-21,14:01:06.000,325,11160504,110525,0,1763733665,13875.923162629995,52.45462019999832,53023.86102984001 2025-11-21,14:01:07.000,325,11160544,110205,0,1763733666,13875.95684418,52.49691498000175,53023.8470556 2025-11-21,14:01:08.000,325,11160578,110205,0,1763733667,13875.91642632,52.461669329997676,53023.87500408 2025-11-21,14:01:09.000,325,11160585,110445,0,1763733668,13875.902953699995,52.50396411000111,53023.82609424 2025-11-21,14:01:10.000,325,11160523,110485,0,1763733669,13875.87600846,52.53216062999854,53023.81212000001 2025-11-21,14:01:11.000,325,11160539,110485,0,1763733670,13875.89621739,52.574455410001974,53023.80513288 2025-11-21,14:01:12.000,325,11160597,110365,0,1763733671,13875.88948107999,52.567406280002615,53023.7771844 2025-11-21,14:01:13.000,325,11160563,110565,0,1763733672,13875.87600846,52.5533080200039,53023.7771844 2025-11-21,14:01:14.000,325,11160550,110285,0,1763733673,13875.882744769995,52.5392097599979,53023.7771844 2025-11-21,14:01:15.000,325,11160576,110445,0,1763733674,13875.88948107999,52.525111499999184,53023.75622304 2025-11-21,14:01:16.000,325,11160505,110365,0,1763733675,13875.8355906,52.574455410001974,53023.80513288 2025-11-21,14:01:17.000,325,11160560,110405,0,1763733676,13875.82885428999,52.511013240000466,53023.79814576 2025-11-21,14:01:18.000,325,11160527,110445,0,1763733677,13875.81538167,52.49691498000175,53023.749235920004 2025-11-21,14:01:19.000,325,11160573,110525,0,1763733678,13875.78843642999,52.49691498000175,53023.72128744001 2025-11-21,14:01:20.000,325,11160577,110325,0,1763733679,13875.822117979995,52.47576759000367,53023.72128744001 2025-11-21,14:01:21.000,325,11160501,110565,0,1763733680,13875.77496381,52.48986585000239,53023.749235920004 2025-11-21,14:01:22.000,325,11160553,110485,0,1763733681,13875.78843642999,52.48986585000239,53023.72128744001 2025-11-21,14:01:23.000,325,11160514,110485,0,1763733682,13875.781700119995,52.44757106999896,53023.60949352 2025-11-21,14:01:24.000,325,11160503,110685,0,1763733683,13875.761491189995,52.46871846000431,53023.64442912001 2025-11-21,14:01:25.000,325,11160604,110645,0,1763733684,13875.77496381,52.46871846000431,53023.63045488 2025-11-21,14:01:26.000,325,11160523,110485,0,1763733685,13875.74801856999,52.46871846000431,53023.61648064 2025-11-21,14:01:27.000,325,11160562,110445,0,1763733686,13875.721073329994,52.46871846000431,53023.62346776001 2025-11-21,14:01:28.000,325,11160566,110445,0,1763733687,13875.71433702,52.41937455000152,53023.61648064 2025-11-21,14:01:29.000,325,11160566,110245,0,1763733688,13875.66718284999,52.48281672000303,53023.62346776001 2025-11-21,14:01:30.000,325,11160579,110405,0,1763733689,13875.653710229999,52.4405219399996,53023.602506400006 2025-11-21,14:01:31.000,325,11160578,110485,0,1763733690,13875.660446539994,52.50396411000111,53023.581545040004 2025-11-21,14:01:32.000,325,11160588,110565,0,1763733691,13875.633501299999,52.47576759000367,53023.581545040004 2025-11-21,14:01:33.000,325,11160494,110685,0,1763733692,13875.633501299999,52.461669329997676,53023.56058368 2025-11-21,14:01:34.000,325,11160539,110485,0,1763733693,13875.633501299999,52.49691498000175,53023.5675708 2025-11-21,14:01:35.000,325,11160517,110445,0,1763733694,13875.586347129989,52.46871846000431,53023.55359656001 2025-11-21,14:01:36.000,325,11160558,110485,0,1763733695,13875.633501299999,52.48281672000303,53023.53962232 2025-11-21,14:01:37.000,325,11160593,110525,0,1763733696,13875.599819749994,52.46871846000431,53023.49071248 2025-11-21,14:01:38.000,325,11160538,110485,0,1763733697,13875.559401889994,52.43347281000024,53023.46975112 2025-11-21,14:01:39.000,325,11160499,110365,0,1763733698,13875.559401889994,52.41937455000152,53023.49071248 2025-11-21,14:01:40.000,325,11160568,110485,0,1763733699,13875.572874509999,52.41937455000152,53023.46975112 2025-11-21,14:01:41.000,325,11160631,110525,0,1763733700,13875.579610819994,52.41937455000152,53023.44180264 2025-11-21,14:01:42.000,325,11160500,110565,0,1763733701,13875.579610819994,52.42642368000088,53023.462764 2025-11-21,14:01:43.000,325,11160547,110405,0,1763733702,13875.606556059989,52.41232542000216,53023.434815520006 2025-11-21,14:01:44.000,325,11160505,110525,0,1763733703,13875.613292369999,52.43347281000024,53023.44180264 2025-11-21,14:01:45.000,325,11160587,110565,0,1763733704,13875.586347129989,52.44757106999896,53023.39987992 2025-11-21,14:01:46.000,325,11160538,110565,0,1763733705,13875.633501299999,52.44757106999896,53023.39987992 2025-11-21,14:01:47.000,325,11160532,110485,0,1763733706,13875.633501299999,52.461669329997676,53023.39987992 2025-11-21,14:01:48.000,325,11160526,110285,0,1763733707,13875.660446539994,52.44757106999896,53023.42782840001 2025-11-21,14:01:49.000,325,11160561,110885,0,1763733708,13875.700864399994,52.46871846000431,53023.44180264 2025-11-21,14:01:50.000,325,11160566,110485,0,1763733709,13875.741282259994,52.43347281000024,53023.44878976 2025-11-21,14:01:51.000,325,11160534,110365,0,1763733710,13875.73454595,52.4405219399996,53023.434815520006 2025-11-21,14:01:52.000,325,11160509,110485,0,1763733711,13875.761491189995,52.44757106999896,53023.413854160004 2025-11-21,14:01:53.000,325,11160565,110285,0,1763733712,13875.741282259994,52.4405219399996,53023.364944320005 2025-11-21,14:01:54.000,325,11160566,110565,0,1763733713,13875.80864535999,52.44757106999896,53023.33000872 2025-11-21,14:01:55.000,325,11160608,110565,0,1763733714,13875.761491189995,52.4405219399996,53023.34398296 2025-11-21,14:01:56.000,325,11160515,110405,0,1763733715,13875.78843642999,52.42642368000088,53023.33699584001 2025-11-21,14:01:57.000,325,11160541,110565,0,1763733716,13875.81538167,52.391178030004085,53023.30904736001 2025-11-21,14:01:58.000,325,11160601,110205,0,1763733717,13875.882744769995,52.37707976999809,53023.316034480005 2025-11-21,14:01:59.000,325,11160544,110485,0,1763733718,13875.862535839995,52.36298150999937,53023.30904736001 2025-11-21,14:02:00.000,325,11160554,110405,0,1763733719,13875.85579953,52.327735860002576,53023.33000872 2025-11-21,14:02:01.000,325,11160628,110565,0,1763733720,13875.89621739,52.35593238000001,53023.33000872 2025-11-21,14:02:02.000,325,11160592,110885,0,1763733721,13875.902953699995,52.327735860002576,53023.30904736001 2025-11-21,14:02:03.000,325,11160592,110445,0,1763733722,13875.902953699995,52.292490209998505,53023.3230216 2025-11-21,14:02:04.000,325,11160540,110565,0,1763733723,13875.92989893999,52.285441079999146,53023.267124640006 2025-11-21,14:02:05.000,325,11160546,110405,0,1763733724,13875.93663525,52.26429369000107,53023.30206024 2025-11-21,14:02:06.000,325,11160544,110245,0,1763733725,13875.95010786999,52.24314630000299,53023.33699584001 2025-11-21,14:02:07.000,325,11160557,110565,0,1763733726,13875.983789419995,52.17970413000148,53023.246163280004 2025-11-21,14:02:08.000,325,11160523,110645,0,1763733727,13875.943371559995,52.1938023900002,53023.30206024 2025-11-21,14:02:09.000,325,11160590,110365,0,1763733728,13876.003998349996,52.17265500000212,53023.29507312 2025-11-21,14:02:10.000,325,11160630,110525,0,1763733729,13875.99052572999,52.151507610004046,53023.29507312 2025-11-21,14:02:11.000,325,11160563,110365,0,1763733730,13876.01073465999,52.109212830000615,53023.29507312 2025-11-21,14:02:12.000,325,11160507,110565,0,1763733731,13876.01747097,52.04577065999911,53023.26013752001 2025-11-21,14:02:13.000,325,11160531,110485,0,1763733732,13875.97031679999,52.03167240000039,53023.2531504 2025-11-21,14:02:14.000,325,11160515,110525,0,1763733733,13875.97031679999,52.01052501000231,53023.267124640006 2025-11-21,14:02:15.000,325,11160579,110485,0,1763733734,13875.983789419995,51.989377620004234,53023.2531504 2025-11-21,14:02:16.000,325,11160595,110565,0,1763733735,13876.01747097,51.982328490004875,53023.246163280004 2025-11-21,14:02:17.000,325,11160533,110645,0,1763733736,13875.99052572999,51.96823022999888,53023.23218904 2025-11-21,14:02:18.000,325,11160503,110205,0,1763733737,13875.99052572999,51.90478806000465,53023.23218904 2025-11-21,14:02:19.000,325,11160556,110565,0,1763733738,13876.01073465999,51.86954241000058,53023.2531504 2025-11-21,14:02:20.000,325,11160507,110205,0,1763733739,13876.0376799,51.82724763000442,53023.27411176 2025-11-21,14:02:21.000,325,11160522,110285,0,1763733740,13876.024207279996,51.77790372000163,53023.27411176 2025-11-21,14:02:22.000,325,11160544,110605,0,1763733741,13875.983789419995,51.742658070004836,53023.23917616001 2025-11-21,14:02:23.000,325,11160517,110445,0,1763733742,13876.003998349996,51.67216677000397,53023.19026632001 2025-11-21,14:02:24.000,325,11160542,110605,0,1763733743,13876.003998349996,51.643970249999256,53023.22520192 2025-11-21,14:02:25.000,325,11160589,110565,0,1763733744,13876.01747097,51.62282286000118,53023.26013752001 2025-11-21,14:02:26.000,325,11160523,110365,0,1763733745,13876.0376799,51.56642981999903,53023.267124640006 2025-11-21,14:02:27.000,325,11160584,110725,0,1763733746,13875.99726204,51.5029876500048,53023.2531504 2025-11-21,14:02:28.000,325,11160581,110605,0,1763733747,13875.99726204,51.43954548000329,53023.211227679996 2025-11-21,14:02:29.000,325,11160625,110565,0,1763733748,13875.97705311,51.41134895999858,53023.246163280004 2025-11-21,14:02:30.000,325,11160605,110565,0,1763733749,13875.95684418,51.39725069999986,53023.20424056 2025-11-21,14:02:31.000,325,11160522,110525,0,1763733750,13875.97031679999,51.34085765999771,53023.197253440005 2025-11-21,14:02:32.000,325,11160524,110645,0,1763733751,13875.90969000999,51.298562880001555,53023.23917616001 2025-11-21,14:02:33.000,325,11160597,110245,0,1763733752,13875.92989893999,51.22102245000133,53023.211227679996 2025-11-21,14:02:34.000,325,11160525,110085,0,1763733753,13875.943371559995,51.20692419000261,53023.1832792 2025-11-21,14:02:35.000,325,11160537,110365,0,1763733754,13875.88948107999,51.122334630003024,53023.197253440005 2025-11-21,14:02:36.000,325,11160613,110565,0,1763733755,13875.8355906,51.072990720000234,53023.17629208 2025-11-21,14:02:37.000,325,11160580,110365,0,1763733756,13875.822117979995,51.016597679998085,53023.20424056 2025-11-21,14:02:38.000,325,11160577,110525,0,1763733757,13875.78843642999,50.96725377000257,53023.17629208 2025-11-21,14:02:39.000,325,11160614,110445,0,1763733758,13875.721073329994,50.946106380004494,53023.16930496001 2025-11-21,14:02:40.000,325,11160591,110605,0,1763733759,13875.71433702,50.882664210002986,53023.16231784 2025-11-21,14:02:41.000,325,11160563,110405,0,1763733760,13875.64697391999,50.85446768999827,53023.16231784 2025-11-21,14:02:42.000,325,11160587,110525,0,1763733761,13875.64697391999,50.86856595000427,53023.12738224 2025-11-21,14:02:43.000,325,11160544,110405,0,1763733762,13875.586347129989,50.7980746500034,53023.14135648001 2025-11-21,14:02:44.000,325,11160576,110445,0,1763733763,13875.539192959994,50.74168161000125,53023.10642088 2025-11-21,14:02:45.000,325,11160602,110445,0,1763733764,13875.505511409989,50.72758335000253,53023.14135648001 2025-11-21,14:02:46.000,325,11160560,110605,0,1763733765,13875.471829859998,50.720534220003174,53023.099433760006 2025-11-21,14:02:47.000,325,11160576,110645,0,1763733766,13875.458357239993,50.64299379000295,53023.09244664001 2025-11-21,14:02:48.000,325,11160542,110525,0,1763733767,13875.404466759988,50.657092050001665,53023.05751104 2025-11-21,14:02:49.000,325,11160542,110365,0,1763733768,13875.343839970003,50.64299379000295,53023.03654968 2025-11-21,14:02:50.000,325,11160589,110605,0,1763733769,13875.276476869993,50.607748139998876,53023.05751104 2025-11-21,14:02:51.000,325,11160537,110605,0,1763733770,13875.276476869993,50.59364988000016,53023.00161408001 2025-11-21,14:02:52.000,325,11160573,110405,0,1763733771,13875.222586390002,50.53725683999801,53023.0086012 2025-11-21,14:02:53.000,325,11160536,110565,0,1763733772,13875.222586390002,50.51610944999993,53023.03654968 2025-11-21,14:02:54.000,325,11160548,110205,0,1763733773,13875.168695909997,50.50906032000057,53022.98763984 2025-11-21,14:02:55.000,325,11160574,110605,0,1763733774,13875.135014359992,50.50201119000121,53022.98763984 2025-11-21,14:02:56.000,325,11160535,110365,0,1763733775,13875.087860189997,50.480863800003135,53022.98763984 2025-11-21,14:02:57.000,325,11160556,110405,0,1763733776,13875.013760779992,50.49496206000185,53023.00161408001 2025-11-21,14:02:58.000,325,11160539,110685,0,1763733777,13874.966606609996,50.46676554000442,53022.92475576001 2025-11-21,14:02:59.000,325,11160589,110405,0,1763733778,13874.885770889996,50.45971640999778,53022.875845919996 2025-11-21,14:03:00.000,325,11160564,110285,0,1763733779,13874.85882565,50.45971640999778,53022.89680728 2025-11-21,14:03:01.000,325,11160606,110565,0,1763733780,13874.79819886,50.45266727999842,53022.81994896 2025-11-21,14:03:02.000,325,11160543,110445,0,1763733781,13874.757781,50.431519890000345,53022.82693608 2025-11-21,14:03:03.000,325,11160542,110405,0,1763733782,13874.73757207,50.38922511000419,53022.84091032 2025-11-21,14:03:04.000,325,11160596,110525,0,1763733783,13874.69041789999,50.39627424000355,53022.83392320001 2025-11-21,14:03:05.000,325,11160528,110765,0,1763733784,13874.71062682999,50.36102858999948,53022.7989876 2025-11-21,14:03:06.000,325,11160578,110645,0,1763733785,13874.663472659995,50.32578294000268,53022.77103912 2025-11-21,14:03:07.000,325,11160551,110205,0,1763733786,13874.663472659995,50.311684680003964,53022.764052000006 2025-11-21,14:03:08.000,325,11160609,110405,0,1763733787,13874.58937324999,50.26938990000053,53022.75706488001 2025-11-21,14:03:09.000,325,11160611,110405,0,1763733788,13874.602845869995,50.262340770001174,53022.72212928 2025-11-21,14:03:10.000,325,11160553,110405,0,1763733789,13874.643263729995,50.22709512000438,53022.68020656 2025-11-21,14:03:11.000,325,11160649,110565,0,1763733790,13874.67020896999,50.262340770001174,53022.72212928 2025-11-21,14:03:12.000,325,11160593,110285,0,1763733791,13874.63652742,50.212996859998384,53022.72212928 2025-11-21,14:03:13.000,325,11160603,110485,0,1763733792,13874.61631849,50.17775121000159,53022.67321944 2025-11-21,14:03:14.000,325,11160605,110605,0,1763733793,13874.62979110999,50.14250556000479,53022.67321944 2025-11-21,14:03:15.000,325,11160606,110925,0,1763733794,13874.57590063,50.15660382000351,53022.6592452 2025-11-21,14:03:16.000,325,11160611,110445,0,1763733795,13874.562428009995,50.11430904000008,53022.67321944 2025-11-21,14:03:17.000,325,11160566,110725,0,1763733796,13874.57590063,50.036768609999854,53022.6592452 2025-11-21,14:03:18.000,325,11160568,110485,0,1763733797,13874.57590063,49.966277309998986,53022.63828384001 2025-11-21,14:03:19.000,325,11160574,110725,0,1763733798,13874.54895538999,49.95217905000027,53022.645270960005 2025-11-21,14:03:20.000,325,11160563,110525,0,1763733799,13874.54895538999,49.93103166000219,53022.61732248001 2025-11-21,14:03:21.000,325,11160571,110605,0,1763733800,13874.47485598,49.86758949000068,53022.58238688 2025-11-21,14:03:22.000,325,11160641,110485,0,1763733801,13874.481592289994,49.804147319999174,53022.575399760004 2025-11-21,14:03:23.000,325,11160606,110565,0,1763733802,13874.46811966999,49.804147319999174,53022.54745128001 2025-11-21,14:03:24.000,325,11160573,110605,0,1763733803,13874.461383359994,49.7477542800043,53022.56841264001 2025-11-21,14:03:25.000,325,11160515,110405,0,1763733804,13874.394020259999,49.73365601999831,53022.45661872 2025-11-21,14:03:26.000,325,11160601,110365,0,1763733805,13874.420965499994,49.73365601999831,53022.477580080005 2025-11-21,14:03:27.000,325,11160640,110365,0,1763733806,13874.360338709994,49.76185254000302,53022.44963160001 2025-11-21,14:03:28.000,325,11160598,110525,0,1763733807,13874.299711919994,49.740705149997666,53022.46360584 2025-11-21,14:03:29.000,325,11160587,110565,0,1763733808,13874.326657159989,49.740705149997666,53022.38674752 2025-11-21,14:03:30.000,325,11160558,110445,0,1763733809,13874.225612509988,49.69136124000215,53022.407708880004 2025-11-21,14:03:31.000,325,11160567,110445,0,1763733810,13874.198667269993,49.677262980003434,53022.407708880004 2025-11-21,14:03:32.000,325,11160602,110445,0,1763733811,13874.232348819998,49.670213850004075,53022.36578616 2025-11-21,14:03:33.000,325,11160561,110445,0,1763733812,13874.185194649988,49.69136124000215,53022.33783768 2025-11-21,14:03:34.000,325,11160635,110245,0,1763733813,13874.097622619993,49.6349682,53022.31687632 2025-11-21,14:03:35.000,325,11160622,110445,0,1763733814,13874.070677379998,49.68431211000279,53022.31687632 2025-11-21,14:03:36.000,325,11160603,110605,0,1763733815,13874.104358930002,49.68431211000279,53022.33783768 2025-11-21,14:03:37.000,325,11160593,110365,0,1763733816,13874.036995829993,49.68431211000279,53022.28194072001 2025-11-21,14:03:38.000,325,11160682,110605,0,1763733817,13873.996577969992,49.71250863000023,53022.29591496 2025-11-21,14:03:39.000,325,11160588,110565,0,1763733818,13873.935951179992,49.71250863000023,53022.2749536 2025-11-21,14:03:40.000,325,11160564,110565,0,1763733819,13873.949423799997,49.7477542800043,53022.2749536 2025-11-21,14:03:41.000,325,11160577,110525,0,1763733820,13873.935951179992,49.7477542800043,53022.240018000004 2025-11-21,14:03:42.000,325,11160558,110565,0,1763733821,13873.902269630002,49.77595080000174,53022.191108160005 2025-11-21,14:03:43.000,325,11160567,110445,0,1763733822,13873.868588079997,49.76185254000302,53022.142198320005 2025-11-21,14:03:44.000,325,11160619,110365,0,1763733823,13873.828170219997,49.73365601999831,53022.14918544 2025-11-21,14:03:45.000,325,11160575,110445,0,1763733824,13873.760807120001,49.7477542800043,53022.12822408 2025-11-21,14:03:46.000,325,11160651,110445,0,1763733825,13873.740598190001,49.71955775999959,53022.1002756 2025-11-21,14:03:47.000,325,11160567,110605,0,1763733826,13873.760807120001,49.7477542800043,53022.0304044 2025-11-21,14:03:48.000,325,11160578,111045,0,1763733827,13873.747334499996,49.71955775999959,53022.0304044 2025-11-21,14:03:49.000,325,11160536,110565,0,1763733828,13873.713652949991,49.70545950000087,53022.03739152001 2025-11-21,14:03:50.000,325,11160546,110525,0,1763733829,13873.686707709996,49.740705149997666,53022.03739152001 2025-11-21,14:03:51.000,325,11160526,110605,0,1763733830,13873.65976247,49.81824557999789,53021.98848168 2025-11-21,14:03:52.000,325,11160570,110565,0,1763733831,13873.727125569996,49.839392970003246,53021.98848168 2025-11-21,14:03:53.000,325,11160550,110565,0,1763733832,13873.686707709996,49.86054036000132,53021.98149456 2025-11-21,14:03:54.000,325,11160621,110565,0,1763733833,13873.653026159991,49.93103166000219,53021.98149456 2025-11-21,14:03:55.000,325,11160545,110565,0,1763733834,13873.65976247,49.93808079000155,53021.95354608 2025-11-21,14:03:56.000,325,11160536,110405,0,1763733835,13873.673235089991,49.973326439998345,53021.96752032001 2025-11-21,14:03:57.000,325,11160557,110725,0,1763733836,13873.61934461,50.04381773999921,53021.904636240004 2025-11-21,14:03:58.000,325,11160611,110405,0,1763733837,13873.61934461,50.05086686999857,53021.91162336 2025-11-21,14:03:59.000,325,11160579,110405,0,1763733838,13873.585663059996,50.086112520002644,53021.925597600006 2025-11-21,14:04:00.000,325,11160564,110405,0,1763733839,13873.605871989996,50.086112520002644,53021.87668776001 2025-11-21,14:04:01.000,325,11160625,110565,0,1763733840,13873.565454129995,50.12135816999944,53021.83476504 2025-11-21,14:04:02.000,325,11160608,110405,0,1763733841,13873.545245199995,50.14955469000415,53021.82777792001 2025-11-21,14:04:03.000,325,11160596,110445,0,1763733842,13873.525036269995,50.198898599999666,53021.84873928001 2025-11-21,14:04:04.000,325,11160607,110565,0,1763733843,13873.51829996,50.26938990000053,53021.81380368 2025-11-21,14:04:05.000,325,11160560,110565,0,1763733844,13873.51156364999,50.29758641999797,53021.84873928001 2025-11-21,14:04:06.000,325,11160609,110565,0,1763733845,13873.484618409995,50.32578294000268,53021.77886808001 2025-11-21,14:04:07.000,325,11160615,110365,0,1763733846,13873.444200549995,50.41742163000163,53021.75091960001 2025-11-21,14:04:08.000,325,11160641,110405,0,1763733847,13873.403782689995,50.431519890000345,53021.77188096 2025-11-21,14:04:09.000,325,11160648,110725,0,1763733848,13873.39031006999,50.480863800003135,53021.70200976001 2025-11-21,14:04:10.000,325,11160622,110565,0,1763733849,13873.302738039994,50.53725683999801,53021.69502264 2025-11-21,14:04:11.000,325,11160541,110285,0,1763733850,13873.302738039994,50.614797269998235,53021.639125680005 2025-11-21,14:04:12.000,325,11160562,110405,0,1763733851,13873.242111249994,50.6852885699991,53021.65309992 2025-11-21,14:04:13.000,325,11160608,110645,0,1763733852,13873.181484459994,50.720534220003174,53021.590215840006 2025-11-21,14:04:14.000,325,11160607,110405,0,1763733853,13873.127593979989,50.74873074000061,53021.61816432 2025-11-21,14:04:15.000,325,11160600,110445,0,1763733854,13873.107385049989,50.77692725999805,53021.590215840006 2025-11-21,14:04:16.000,325,11160506,110725,0,1763733855,13873.046758259989,50.82627117000084,53021.54130600001 2025-11-21,14:04:17.000,325,11160580,110245,0,1763733856,13873.033285639998,50.86151682000491,53021.520344640005 2025-11-21,14:04:18.000,325,11160530,110605,0,1763733857,13872.992867779998,50.90381160000106,53021.46444768001 2025-11-21,14:04:19.000,325,11160544,110405,0,1763733858,13873.006340399988,50.9320081199985,53021.51335752001 2025-11-21,14:04:20.000,325,11160622,110365,0,1763733859,13872.986131469988,50.9320081199985,53021.46444768001 2025-11-21,14:04:21.000,325,11160589,110405,0,1763733860,13872.932240989998,50.896762470001704,53021.4364992 2025-11-21,14:04:22.000,325,11160562,110725,0,1763733861,13872.925504679988,50.97430290000193,53021.38758936 2025-11-21,14:04:23.000,325,11160643,110605,0,1763733862,13872.858141579993,51.016597679998085,53021.39457648001 2025-11-21,14:04:24.000,325,11160579,110645,0,1763733863,13872.844668960002,51.08708897999895,53021.38758936 2025-11-21,14:04:25.000,325,11160585,110525,0,1763733864,13872.790778479997,51.10118723999767,53021.40855072 2025-11-21,14:04:26.000,325,11160521,110405,0,1763733865,13872.824460030002,51.1434820200011,53021.28278256 2025-11-21,14:04:27.000,325,11160540,110445,0,1763733866,13872.770569549997,51.22807158000069,53021.26880832 2025-11-21,14:04:28.000,325,11160548,110525,0,1763733867,13872.736887999992,51.26331723000476,53021.254834080006 2025-11-21,14:04:29.000,325,11160621,110525,0,1763733868,13872.682997520002,51.31971026999963,53021.24085984 2025-11-21,14:04:30.000,325,11160592,110525,0,1763733869,13872.669524899997,51.347906790004345,53021.19893712001 2025-11-21,14:04:31.000,325,11160582,110525,0,1763733870,13872.682997520002,51.347906790004345,53021.17797576001 2025-11-21,14:04:32.000,325,11160616,110325,0,1763733871,13872.602161800001,51.418398089997936,53021.17797576001 2025-11-21,14:04:33.000,325,11160565,110565,0,1763733872,13872.575216559992,51.43954548000329,53021.136053040005 2025-11-21,14:04:34.000,325,11160553,110405,0,1763733873,13872.555007629991,51.467742000000726,53021.17797576001 2025-11-21,14:04:35.000,325,11160571,110525,0,1763733874,13872.501117150001,51.49593851999816,53021.12906592001 2025-11-21,14:04:36.000,325,11160604,110645,0,1763733875,13872.48090822,51.5029876500048,53021.17098864 2025-11-21,14:04:37.000,325,11160565,110365,0,1763733876,13872.467435599996,51.5029876500048,53021.11509168 2025-11-21,14:04:38.000,325,11160593,110645,0,1763733877,13872.4000725,51.4888893899988,53021.10810456001 2025-11-21,14:04:39.000,325,11160563,110525,0,1763733878,13872.41354511999,51.43954548000329,53021.08015608001 2025-11-21,14:04:40.000,325,11160665,110565,0,1763733879,13872.42028143,51.44659461000265,53021.03823336001 2025-11-21,14:04:41.000,325,11160535,110565,0,1763733880,13872.406808809996,51.40429982999922,53021.02425912 2025-11-21,14:04:42.000,325,11160622,110685,0,1763733881,13872.4000725,51.40429982999922,53021.04522048 2025-11-21,14:04:43.000,325,11160559,110485,0,1763733882,13872.41354511999,51.36905418000242,53021.01028488001 2025-11-21,14:04:44.000,325,11160534,110725,0,1763733883,13872.366390949996,51.33380852999835,53021.066181840004 2025-11-21,14:04:45.000,325,11160577,110525,0,1763733884,13872.386599879996,51.31266114000027,53021.017272000005 2025-11-21,14:04:46.000,325,11160613,110485,0,1763733885,13872.453962979991,51.347906790004345,53020.93342656 2025-11-21,14:04:47.000,325,11160657,110485,0,1763733886,13872.433754049991,51.38315244000114,53020.97534928 2025-11-21,14:04:48.000,325,11160565,110245,0,1763733887,13872.447226669996,51.39725069999986,53020.968362160005 2025-11-21,14:04:49.000,325,11160563,110405,0,1763733888,13872.42028143,51.40429982999922,53020.97534928 2025-11-21,14:04:50.000,325,11160628,110365,0,1763733889,13872.39333618999,51.38315244000114,53020.9474008 2025-11-21,14:04:51.000,325,11160571,110485,0,1763733890,13872.427017739996,51.43954548000329,53020.96137504001 2025-11-21,14:04:52.000,325,11160573,110485,0,1763733891,13872.453962979991,51.467742000000726,53020.88451672 2025-11-21,14:04:53.000,325,11160556,110405,0,1763733892,13872.507853459996,51.4888893899988,53020.96137504001 2025-11-21,14:04:54.000,325,11160609,110525,0,1763733893,13872.501117150001,51.517085910003516,53020.94041368001 2025-11-21,14:04:55.000,325,11160571,110565,0,1763733894,13872.534798699991,51.53823330000159,53020.96137504001 2025-11-21,14:04:56.000,325,11160560,110565,0,1763733895,13872.541535010001,51.56642981999903,53020.95438792 2025-11-21,14:04:57.000,325,11160614,110685,0,1763733896,13872.534798699991,51.57347894999839,53020.919452320006 2025-11-21,14:04:58.000,325,11160566,110565,0,1763733897,13872.561743940001,51.58052807999775,53020.94041368001 2025-11-21,14:04:59.000,325,11160580,110125,0,1763733898,13872.575216559992,51.56642981999903,53020.87054248001 2025-11-21,14:05:00.000,325,11160657,110565,0,1763733899,13872.602161800001,51.59462634000374,53020.89150384001 2025-11-21,14:05:01.000,325,11160571,110325,0,1763733900,13872.595425489992,51.59462634000374,53020.92643944 2025-11-21,14:05:02.000,325,11160639,110605,0,1763733901,13872.642579660002,51.60872460000246,53020.93342656 2025-11-21,14:05:03.000,325,11160598,110205,0,1763733902,13872.642579660002,51.62282286000118,53020.92643944 2025-11-21,14:05:04.000,325,11160569,110525,0,1763733903,13872.682997520002,51.61577373000182,53020.97534928 2025-11-21,14:05:05.000,325,11160594,110365,0,1763733904,13872.689733829997,51.62282286000118,53020.94041368001 2025-11-21,14:05:06.000,325,11160621,110205,0,1763733905,13872.689733829997,51.67216677000397,53020.94041368001 2025-11-21,14:05:07.000,325,11160641,110645,0,1763733906,13872.696470139992,51.749707200004195,53020.919452320006 2025-11-21,14:05:08.000,325,11160632,110525,0,1763733907,13872.669524899997,51.79905110999971,53020.96137504001 2025-11-21,14:05:09.000,325,11160614,110205,0,1763733908,13872.669524899997,51.85544415000186,53020.95438792 2025-11-21,14:05:10.000,325,11160636,110325,0,1763733909,13872.656052279992,51.890689799998654,53020.95438792 2025-11-21,14:05:11.000,325,11160631,110765,0,1763733910,13872.649315969997,51.982328490004875,53020.92643944 2025-11-21,14:05:12.000,325,11160632,110565,0,1763733911,13872.662788590002,52.01757414000167,53020.9474008 2025-11-21,14:05:13.000,325,11160533,110525,0,1763733912,13872.656052279992,52.08101631000318,53020.96137504001 2025-11-21,14:05:14.000,325,11160626,110485,0,1763733913,13872.703206450002,52.14445848000469,53020.97534928 2025-11-21,14:05:15.000,325,11160575,110445,0,1763733914,13872.757096929992,52.12331108999933,53020.95438792 2025-11-21,14:05:16.000,325,11160585,110525,0,1763733915,13872.743624310002,52.158556740003405,53020.99631064 2025-11-21,14:05:17.000,325,11160574,110565,0,1763733916,13872.763833240002,52.22199891000491,53020.96137504001 2025-11-21,14:05:18.000,325,11160649,110565,0,1763733917,13872.851405269997,52.25019543000235,53021.0522076 2025-11-21,14:05:19.000,325,11160579,110405,0,1763733918,13872.824460030002,52.299539339997864,53021.01028488001 2025-11-21,14:05:20.000,325,11160638,110365,0,1763733919,13872.898559439993,52.31363760000386,53021.03823336001 2025-11-21,14:05:21.000,325,11160640,110485,0,1763733920,13872.932240989998,52.384128900004725,53021.01028488001 2025-11-21,14:05:22.000,325,11160630,110405,0,1763733921,13872.972658849998,52.41937455000152,53021.03823336001 2025-11-21,14:05:23.000,325,11160529,110605,0,1763733922,13873.006340399988,52.50396411000111,53021.0522076 2025-11-21,14:05:24.000,325,11160659,110405,0,1763733923,13873.040021949993,52.518062369999825,53021.08015608001 2025-11-21,14:05:25.000,325,11160654,110445,0,1763733924,13873.053494569998,52.5533080200039,53021.066181840004 2025-11-21,14:05:26.000,325,11160568,110645,0,1763733925,13873.087176119989,52.60970105999877,53021.10111744 2025-11-21,14:05:27.000,325,11160576,110365,0,1763733926,13873.161275529994,52.60265192999941,53021.136053040005 2025-11-21,14:05:28.000,325,11160636,110525,0,1763733927,13873.201693389994,52.64494671000284,53021.09413032 2025-11-21,14:05:29.000,325,11160610,110485,0,1763733928,13873.194957079999,52.63789758000348,53021.136053040005 2025-11-21,14:05:30.000,325,11160658,110525,0,1763733929,13873.262320179994,52.60265192999941,53021.19195 2025-11-21,14:05:31.000,325,11160635,110685,0,1763733930,13873.29600173,52.59560280000005,53021.14304016 2025-11-21,14:05:32.000,325,11160688,110165,0,1763733931,13873.29600173,52.574455410001974,53021.19893712001 2025-11-21,14:05:33.000,325,11160550,110525,0,1763733932,13873.34989220999,52.567406280002615,53021.19195 2025-11-21,14:05:34.000,325,11160605,110525,0,1763733933,13873.403782689995,52.567406280002615,53021.21989848 2025-11-21,14:05:35.000,325,11160617,110525,0,1763733934,13873.43746424,52.50396411000111,53021.21291136 2025-11-21,14:05:36.000,325,11160604,110605,0,1763733935,13873.464409479995,52.47576759000367,53021.21989848 2025-11-21,14:05:37.000,325,11160577,110605,0,1763733936,13873.55871782,52.41232542000216,53021.20592424001 2025-11-21,14:05:38.000,325,11160661,110605,0,1763733937,13873.57219043999,52.384128900004725,53021.28976968 2025-11-21,14:05:39.000,325,11160569,110245,0,1763733938,13873.57219043999,52.36298150999937,53021.26880832 2025-11-21,14:05:40.000,325,11160654,110405,0,1763733939,13873.61260829999,52.32068673000322,53021.33867952 2025-11-21,14:05:41.000,325,11160632,110365,0,1763733940,13873.70018033,52.292490209998505,53021.32470528001 2025-11-21,14:05:42.000,325,11160639,110525,0,1763733941,13873.693444019991,52.25724456000171,53021.36662800001 2025-11-21,14:05:43.000,325,11160593,110405,0,1763733942,13873.747334499996,52.24314630000299,53021.32470528001 2025-11-21,14:05:44.000,325,11160640,110365,0,1763733943,13873.787752359996,52.1938023900002,53021.352653760005 2025-11-21,14:05:45.000,325,11160658,110605,0,1763733944,13873.821433910001,52.109212830000615,53021.34566664001 2025-11-21,14:05:46.000,325,11160615,110525,0,1763733945,13873.855115459992,52.06691805000446,53021.4364992 2025-11-21,14:05:47.000,325,11160658,110845,0,1763733946,13873.909005939997,52.04577065999911,53021.45047344 2025-11-21,14:05:48.000,325,11160646,110445,0,1763733947,13873.969632729997,51.982328490004875,53021.471434800005 2025-11-21,14:05:49.000,325,11160595,110365,0,1763733948,13873.956160109992,51.9470828400008,53021.471434800005 2025-11-21,14:05:50.000,325,11160627,110445,0,1763733949,13874.030259519997,51.940033710001444,53021.45746056 2025-11-21,14:05:51.000,325,11160591,110685,0,1763733950,13874.050468449997,51.876591539999936,53021.49239616001 2025-11-21,14:05:52.000,325,11160583,110485,0,1763733951,13874.036995829993,51.86249328000122,53021.53431888001 2025-11-21,14:05:53.000,325,11160576,110565,0,1763733952,13874.070677379998,51.82019849999779,53021.45047344 2025-11-21,14:05:54.000,325,11160662,110565,0,1763733953,13874.131304169998,51.82724763000442,53021.520344640005 2025-11-21,14:05:55.000,325,11160619,110605,0,1763733954,13874.158249409993,51.78495285000099,53021.53431888001 2025-11-21,14:05:56.000,325,11160601,110485,0,1763733955,13874.198667269993,51.77790372000163,53021.52733176 2025-11-21,14:05:57.000,325,11160651,110485,0,1763733956,13874.212139889998,51.79905110999971,53021.55528024 2025-11-21,14:05:58.000,325,11160633,110445,0,1763733957,13874.252557749998,51.81314936999843,53021.61816432 2025-11-21,14:05:59.000,325,11160574,110365,0,1763733958,13874.259294059993,51.763805460002914,53021.569254480004 2025-11-21,14:06:00.000,325,11160617,110485,0,1763733959,13874.360338709994,51.78495285000099,53021.56226736001 2025-11-21,14:06:01.000,325,11160627,110365,0,1763733960,13874.387283949989,51.79200198000035,53021.59720296 2025-11-21,14:06:02.000,325,11160568,110525,0,1763733961,13874.44791073999,51.77085459000227,53021.60419008 2025-11-21,14:06:03.000,325,11160663,110605,0,1763733962,13874.53548277,51.79905110999971,53021.639125680005 2025-11-21,14:06:04.000,325,11160663,110405,0,1763733963,13874.623054799995,51.742658070004836,53021.66707416 2025-11-21,14:06:05.000,325,11160593,110605,0,1763733964,13874.65000003999,51.714461550000124,53021.65309992 2025-11-21,14:06:06.000,325,11160585,110565,0,1763733965,13874.69041789999,51.66511764000461,53021.66707416 2025-11-21,14:06:07.000,325,11160628,110325,0,1763733966,13874.77798993,51.62987199000054,53021.69502264 2025-11-21,14:06:08.000,325,11160669,110205,0,1763733967,13874.83188040999,51.6016754700031,53021.65309992 2025-11-21,14:06:09.000,325,11160612,110245,0,1763733968,13874.845353029996,51.59462634000374,53021.69502264 2025-11-21,14:06:10.000,325,11160657,110405,0,1763733969,13874.932925059991,51.57347894999839,53021.72995824001 2025-11-21,14:06:11.000,325,11160672,110045,0,1763733970,13874.966606609996,51.524135040002875,53021.75091960001 2025-11-21,14:06:12.000,325,11160671,110205,0,1763733971,13875.013760779992,51.474791130000085,53021.74393248 2025-11-21,14:06:13.000,325,11160668,110205,0,1763733972,13875.074387569992,51.42544722000457,53021.72995824001 2025-11-21,14:06:14.000,325,11160637,110485,0,1763733973,13875.108069119997,51.36905418000242,53021.72297112 2025-11-21,14:06:15.000,325,11160677,110285,0,1763733974,13875.128278049997,51.27741549000348,53021.715984 2025-11-21,14:06:16.000,325,11160662,110285,0,1763733975,13875.188904839997,51.27036636000412,53021.736945360004 2025-11-21,14:06:17.000,325,11160670,110565,0,1763733976,13875.242795320002,51.242169839999406,53021.76489384 2025-11-21,14:06:18.000,325,11160598,110565,0,1763733977,13875.269740559997,51.20692419000261,53021.806816560005 2025-11-21,14:06:19.000,325,11160673,110405,0,1763733978,13875.289949489998,51.12938376000238,53021.84175216 2025-11-21,14:06:20.000,325,11160650,110565,0,1763733979,13875.390994139998,51.122334630003024,53021.79284232 2025-11-21,14:06:21.000,325,11160579,110525,0,1763733980,13875.404466759988,51.08708897999895,53021.82777792001 2025-11-21,14:06:22.000,325,11160601,110365,0,1763733981,13875.458357239993,51.03069594000408,53021.82777792001 2025-11-21,14:06:23.000,325,11160673,110685,0,1763733982,13875.552665579999,50.98135203000129,53021.93258472 2025-11-21,14:06:24.000,325,11160642,110565,0,1763733983,13875.518984029994,50.95315551000385,53021.91861048001 2025-11-21,14:06:25.000,325,11160659,110325,0,1763733984,13875.606556059989,50.90381160000106,53021.925597600006 2025-11-21,14:06:26.000,325,11160690,110365,0,1763733985,13875.640237609994,50.840369429999555,53021.94655896001 2025-11-21,14:06:27.000,325,11160672,110445,0,1763733986,13875.579610819994,50.78397639000468,53021.9605332 2025-11-21,14:06:28.000,325,11160607,110485,0,1763733987,13875.653710229999,50.75577986999997,53021.95354608 2025-11-21,14:06:29.000,325,11160654,110405,0,1763733988,13875.66718284999,50.73463248000189,53021.96752032001 2025-11-21,14:06:30.000,325,11160577,110565,0,1763733989,13875.68739177999,50.671190310000384,53021.98848168 2025-11-21,14:06:31.000,325,11160627,110285,0,1763733990,13875.62676498999,50.62184640000487,53022.00245592 2025-11-21,14:06:32.000,325,11160699,110605,0,1763733991,13875.70760070999,50.57955162000144,53022.00944304 2025-11-21,14:06:33.000,325,11160690,110245,0,1763733992,13875.761491189995,50.56545336000272,53022.04437864001 2025-11-21,14:06:34.000,325,11160633,110565,0,1763733993,13875.741282259994,50.551355100004,53022.05136576 2025-11-21,14:06:35.000,325,11160596,110725,0,1763733994,13875.70760070999,50.52315857999929,53022.072327120004 2025-11-21,14:06:36.000,325,11160686,110565,0,1763733995,13875.68739177999,50.53020770999865,53022.05136576 2025-11-21,14:06:37.000,325,11160642,110325,0,1763733996,13875.721073329994,50.50201119000121,53022.12123696 2025-11-21,14:06:38.000,325,11160677,110485,0,1763733997,13875.73454595,50.46676554000442,53022.08630136001 2025-11-21,14:06:39.000,325,11160683,110245,0,1763733998,13875.72780963999,50.44561814999906,53022.12123696 2025-11-21,14:06:40.000,325,11160612,110285,0,1763733999,13875.741282259994,50.44561814999906,53022.1002756 2025-11-21,14:06:41.000,325,11160629,110565,0,1763734000,13875.76822749999,50.438569019999704,53022.12123696 2025-11-21,14:06:42.000,325,11160652,110445,0,1763734001,13875.73454595,50.38217598000483,53022.11424984001 2025-11-21,14:06:43.000,325,11160624,110605,0,1763734002,13875.72780963999,50.34693033000076,53022.17713392 2025-11-21,14:06:44.000,325,11160583,110285,0,1763734003,13875.74801856999,50.3398812000014,53022.15617256 2025-11-21,14:06:45.000,325,11160612,110485,0,1763734004,13875.77496381,50.304635550004605,53022.11424984001 2025-11-21,14:06:46.000,325,11160640,110445,0,1763734005,13875.761491189995,50.26938990000053,53022.142198320005 2025-11-21,14:06:47.000,325,11160671,110725,0,1763734006,13875.79517274,50.2411933800031,53022.1002756 2025-11-21,14:06:48.000,325,11160585,110045,0,1763734007,13875.81538167,50.23414425000374,53022.13521120001 2025-11-21,14:06:49.000,325,11160633,110565,0,1763734008,13875.8355906,50.15660382000351,53022.1701468 2025-11-21,14:06:50.000,325,11160628,110405,0,1763734009,13875.882744769995,50.12135816999944,53022.12822408 2025-11-21,14:06:51.000,325,11160673,110565,0,1763734010,13875.923162629995,50.12135816999944,53022.13521120001 2025-11-21,14:06:52.000,325,11160648,110565,0,1763734011,13875.90969000999,50.086112520002644,53022.19809528 2025-11-21,14:06:53.000,325,11160625,110405,0,1763734012,13875.95010786999,50.11430904000008,53022.18412104001 2025-11-21,14:06:54.000,325,11160607,110725,0,1763734013,13875.99052572999,50.093161650002,53022.19809528 2025-11-21,14:06:55.000,325,11160681,110565,0,1763734014,13875.99726204,50.05791599999793,53022.14918544 2025-11-21,14:06:56.000,325,11160640,110445,0,1763734015,13875.983789419995,50.029719480000495,53022.14918544 2025-11-21,14:06:57.000,325,11160685,110525,0,1763734016,13875.99726204,50.05086686999857,53022.18412104001 2025-11-21,14:06:58.000,325,11160614,110525,0,1763734017,13875.983789419995,50.015621220001776,53022.11424984001 2025-11-21,14:06:59.000,325,11160610,110525,0,1763734018,13875.93663525,50.029719480000495,53022.15617256 2025-11-21,14:07:00.000,325,11160687,110565,0,1763734019,13875.93663525,50.00152296000306,53022.17713392 2025-11-21,14:07:01.000,325,11160671,110445,0,1763734020,13875.923162629995,49.9944738300037,53022.16315968001 2025-11-21,14:07:02.000,325,11160629,110645,0,1763734021,13875.86927214999,50.015621220001776,53022.17713392 2025-11-21,14:07:03.000,325,11160678,110645,0,1763734022,13875.93663525,49.973326439998345,53022.18412104001 2025-11-21,14:07:04.000,325,11160637,110485,0,1763734023,13875.90969000999,49.95217905000027,53022.19809528 2025-11-21,14:07:05.000,325,11160598,110525,0,1763734024,13875.88948107999,49.90988427000411,53022.19809528 2025-11-21,14:07:06.000,325,11160629,110685,0,1763734025,13875.86927214999,49.93103166000219,53022.18412104001 2025-11-21,14:07:07.000,325,11160700,110285,0,1763734026,13875.81538167,49.89578600999812,53022.191108160005 2025-11-21,14:07:08.000,325,11160650,110445,0,1763734027,13875.801909049995,49.90988427000411,53022.15617256 2025-11-21,14:07:09.000,325,11160680,110565,0,1763734028,13875.82885428999,49.8816877499994,53022.21206952001 2025-11-21,14:07:10.000,325,11160615,110405,0,1763734029,13875.76822749999,49.88873687999876,53022.18412104001 2025-11-21,14:07:11.000,325,11160610,110085,0,1763734030,13875.76822749999,49.86054036000132,53022.191108160005 2025-11-21,14:07:12.000,325,11160671,110565,0,1763734031,13875.781700119995,49.839392970003246,53022.1701468 2025-11-21,14:07:13.000,325,11160690,110445,0,1763734032,13875.75475488,49.853491230001964,53022.191108160005 2025-11-21,14:07:14.000,325,11160605,110405,0,1763734033,13875.721073329994,49.82529471000453,53022.19809528 2025-11-21,14:07:15.000,325,11160725,110445,0,1763734034,13875.761491189995,49.77595080000174,53022.19809528 2025-11-21,14:07:16.000,325,11160689,110245,0,1763734035,13875.74801856999,49.75480341000366,53022.1002756 2025-11-21,14:07:17.000,325,11160606,110525,0,1763734036,13875.73454595,49.71955775999959,53022.13521120001 2025-11-21,14:07:18.000,325,11160705,110485,0,1763734037,13875.72780963999,49.72660688999895,53022.10726272 2025-11-21,14:07:19.000,325,11160691,110405,0,1763734038,13875.74801856999,49.68431211000279,53022.1002756 2025-11-21,14:07:20.000,325,11160600,110565,0,1763734039,13875.72780963999,49.6349682,53022.0304044 2025-11-21,14:07:21.000,325,11160703,110485,0,1763734040,13875.721073329994,49.613820810001926,53022.04437864001 2025-11-21,14:07:22.000,325,11160705,110445,0,1763734041,13875.66718284999,49.54332951000106,53022.093288480006 2025-11-21,14:07:23.000,325,11160672,110685,0,1763734042,13875.64697391999,49.5362803800017,53022.1002756 2025-11-21,14:07:24.000,325,11160623,110405,0,1763734043,13875.633501299999,49.54332951000106,53022.00944304 2025-11-21,14:07:25.000,325,11160643,110605,0,1763734044,13875.593083439999,49.46578908000083,53022.06534000001 2025-11-21,14:07:26.000,325,11160642,110565,0,1763734045,13875.525720339989,49.46578908000083,53022.0304044 2025-11-21,14:07:27.000,325,11160650,110445,0,1763734046,13875.539192959994,49.46578908000083,53021.98848168 2025-11-21,14:07:28.000,325,11160707,110485,0,1763734047,13875.485302479989,49.437592560003395,53021.96752032001 2025-11-21,14:07:29.000,325,11160639,110445,0,1763734048,13875.438148309993,49.395297779999964,53021.99546880001 2025-11-21,14:07:30.000,325,11160668,110605,0,1763734049,13875.411203069998,49.381199520001246,53021.96752032001 2025-11-21,14:07:31.000,325,11160702,110885,0,1763734050,13875.370785209998,49.40234690999932,53021.89764912001 2025-11-21,14:07:32.000,325,11160655,110365,0,1763734051,13875.316894729993,49.36005213000317,53021.904636240004 2025-11-21,14:07:33.000,325,11160710,110605,0,1763734052,13875.303422110002,49.34595387000445,53021.890662 2025-11-21,14:07:34.000,325,11160636,110405,0,1763734053,13875.229322699997,49.338904739997815,53021.86970064001 2025-11-21,14:07:35.000,325,11160685,110365,0,1763734054,13875.114805429992,49.331855609998456,53021.86271352 2025-11-21,14:07:36.000,325,11160661,110405,0,1763734055,13875.135014359992,49.31775734999974,53021.82777792001 2025-11-21,14:07:37.000,325,11160646,110565,0,1763734056,13875.094596499992,49.24021691999951,53021.82777792001 2025-11-21,14:07:38.000,325,11160635,110445,0,1763734057,13875.000288160001,49.27546257000358,53021.81380368 2025-11-21,14:07:39.000,325,11160676,110565,0,1763734058,13874.932925059991,49.24726604999887,53021.77188096 2025-11-21,14:07:40.000,325,11160629,110325,0,1763734059,13874.89924351,49.22611866000079,53021.70200976001 2025-11-21,14:07:41.000,325,11160657,110525,0,1763734060,13874.81840779,49.22611866000079,53021.72297112 2025-11-21,14:07:42.000,325,11160688,110485,0,1763734061,13874.764517309995,49.18382388000464,53021.68104840001 2025-11-21,14:07:43.000,325,11160647,110525,0,1763734062,13874.67020896999,49.19792214000336,53021.67406128 2025-11-21,14:07:44.000,325,11160639,110565,0,1763734063,13874.602845869995,49.169725619998644,53021.63213856001 2025-11-21,14:07:45.000,325,11160697,110605,0,1763734064,13874.5556917,49.13447997000185,53021.62515144 2025-11-21,14:07:46.000,325,11160620,110405,0,1763734065,13874.47485598,49.204971270002716,53021.55528024 2025-11-21,14:07:47.000,325,11160658,110365,0,1763734066,13874.420965499994,49.19792214000336,53021.49239616001 2025-11-21,14:07:48.000,325,11160731,110405,0,1763734067,13874.306448229989,49.212020400002075,53021.51335752001 2025-11-21,14:07:49.000,325,11160668,110605,0,1763734068,13874.225612509988,49.212020400002075,53021.5063704 2025-11-21,14:07:50.000,325,11160681,110565,0,1763734069,13874.164985719988,49.212020400002075,53021.47842192 2025-11-21,14:07:51.000,325,11160723,110445,0,1763734070,13874.084150000002,49.219069530001434,53021.45047344 2025-11-21,14:07:52.000,325,11160650,110565,0,1763734071,13874.036995829993,49.25431517999823,53021.45047344 2025-11-21,14:07:53.000,325,11160656,110525,0,1763734072,13873.956160109992,49.27546257000358,53021.39457648001 2025-11-21,14:07:54.000,325,11160707,110365,0,1763734073,13873.935951179992,49.28251170000294,53021.401563600004 2025-11-21,14:07:55.000,325,11160702,110565,0,1763734074,13873.774279739991,49.27546257000358,53021.36662800001 2025-11-21,14:07:56.000,325,11160641,110565,0,1763734075,13873.70018033,49.27546257000358,53021.29675680001 2025-11-21,14:07:57.000,325,11160683,110365,0,1763734076,13873.666498779996,49.3248064799991,53021.33867952 2025-11-21,14:07:58.000,325,11160662,110525,0,1763734077,13873.585663059996,49.34595387000445,53021.31771816 2025-11-21,14:07:59.000,325,11160636,110365,0,1763734078,13873.504827339995,49.34595387000445,53021.24085984 2025-11-21,14:08:00.000,325,11160683,110525,0,1763734079,13873.464409479995,49.381199520001246,53021.22688560001 2025-11-21,14:08:01.000,325,11160698,110445,0,1763734080,13873.37010113999,49.381199520001246,53021.15002728 2025-11-21,14:08:02.000,325,11160656,110525,0,1763734081,13873.32968327999,49.41644516999804,53021.12906592001 2025-11-21,14:08:03.000,325,11160719,110565,0,1763734082,13873.26905648999,49.437592560003395,53021.11509168 2025-11-21,14:08:04.000,325,11160640,110445,0,1763734083,13873.25558387,49.47988733999955,53021.10111744 2025-11-21,14:08:05.000,325,11160634,110285,0,1763734084,13873.174748149999,49.50808386000426,53021.08015608001 2025-11-21,14:08:06.000,325,11160714,110525,0,1763734085,13873.114121359999,49.55742776999978,53021.04522048 2025-11-21,14:08:07.000,325,11160659,110605,0,1763734086,13873.107385049989,49.613820810001926,53021.04522048 2025-11-21,14:08:08.000,325,11160719,110565,0,1763734087,13873.100648739994,49.620869940001285,53021.017272000005 2025-11-21,14:08:09.000,325,11160696,110365,0,1763734088,13873.093912429998,49.64201732999936,53020.968362160005 2025-11-21,14:08:10.000,325,11160646,110525,0,1763734089,13873.060230879993,49.663164720004715,53020.968362160005 2025-11-21,14:08:11.000,325,11160727,110445,0,1763734090,13873.087176119989,49.69136124000215,53020.89150384001 2025-11-21,14:08:12.000,325,11160698,110365,0,1763734091,13873.073703499998,49.70545950000087,53020.92643944 2025-11-21,14:08:13.000,325,11160659,110405,0,1763734092,13873.019813019993,49.740705149997666,53020.92643944 2025-11-21,14:08:14.000,325,11160706,110605,0,1763734093,13873.033285639998,49.77595080000174,53020.90547808 2025-11-21,14:08:15.000,325,11160695,110405,0,1763734094,13873.066967189989,49.81119644999853,53020.89150384001 2025-11-21,14:08:16.000,325,11160693,110565,0,1763734095,13873.046758259989,49.846442100002605,53020.88451672 2025-11-21,14:08:17.000,325,11160741,110445,0,1763734096,13873.087176119989,49.89578600999812,53020.86355536001 2025-11-21,14:08:18.000,325,11160642,110445,0,1763734097,13873.060230879993,49.93103166000219,53020.87054248001 2025-11-21,14:08:19.000,325,11160670,110125,0,1763734098,13873.053494569998,49.973326439998345,53020.8775296 2025-11-21,14:08:20.000,325,11160723,110445,0,1763734099,13873.053494569998,49.973326439998345,53020.849581120005 2025-11-21,14:08:21.000,325,11160706,110565,0,1763734100,13873.019813019993,50.04381773999921,53020.83560688 2025-11-21,14:08:22.000,325,11160727,110525,0,1763734101,13872.938977299993,50.04381773999921,53020.78669704 2025-11-21,14:08:23.000,325,11160707,110565,0,1763734102,13872.979395159993,50.079063390003284,53020.8076584 2025-11-21,14:08:24.000,325,11160701,110205,0,1763734103,13872.938977299993,50.10725991000072,53020.8076584 2025-11-21,14:08:25.000,325,11160660,110365,0,1763734104,13872.965922539988,50.12135816999944,53020.82861976 2025-11-21,14:08:26.000,325,11160707,110365,0,1763734105,13872.945713609988,50.10725991000072,53020.7377872 2025-11-21,14:08:27.000,325,11160659,110565,0,1763734106,13872.918768369993,50.15660382000351,53020.78669704 2025-11-21,14:08:28.000,325,11160716,110845,0,1763734107,13872.885086820002,50.198898599999666,53020.75874856 2025-11-21,14:08:29.000,325,11160746,110325,0,1763734108,13872.878350509993,50.248242510002456,53020.7377872 2025-11-21,14:08:30.000,325,11160747,110365,0,1763734109,13872.871614199998,50.26938990000053,53020.7377872 2025-11-21,14:08:31.000,325,11160716,110205,0,1763734110,13872.864877890002,50.28348815999925,53020.7377872 2025-11-21,14:08:32.000,325,11160660,110485,0,1763734111,13872.837932649993,50.262340770001174,53020.72381296001 2025-11-21,14:08:33.000,325,11160694,110485,0,1763734112,13872.837932649993,50.311684680003964,53020.68887736 2025-11-21,14:08:34.000,325,11160688,110325,0,1763734113,13872.858141579993,50.311684680003964,53020.70285160001 2025-11-21,14:08:35.000,325,11160740,110565,0,1763734114,13872.844668960002,50.33283207000204,53020.72381296001 2025-11-21,14:08:36.000,325,11160667,110285,0,1763734115,13872.844668960002,50.33283207000204,53020.66092888 2025-11-21,14:08:37.000,325,11160635,110925,0,1763734116,13872.824460030002,50.311684680003964,53020.66092888 2025-11-21,14:08:38.000,325,11160705,110405,0,1763734117,13872.810987409997,50.311684680003964,53020.632980400005 2025-11-21,14:08:39.000,325,11160734,110725,0,1763734118,13872.810987409997,50.304635550004605,53020.59105768 2025-11-21,14:08:40.000,325,11160693,110445,0,1763734119,13872.777305859992,50.34693033000076,53020.61900616 2025-11-21,14:08:41.000,325,11160671,110365,0,1763734120,13872.777305859992,50.375126849998196,53020.667916 2025-11-21,14:08:42.000,325,11160650,110565,0,1763734121,13872.777305859992,50.31873381000332,53020.60503192001 2025-11-21,14:08:43.000,325,11160731,110525,0,1763734122,13872.750360619997,50.35397946000012,53020.61201904 2025-11-21,14:08:44.000,325,11160685,110365,0,1763734123,13872.730151689997,50.34693033000076,53020.59105768 2025-11-21,14:08:45.000,325,11160698,110365,0,1763734124,13872.730151689997,50.34693033000076,53020.563109200004 2025-11-21,14:08:46.000,325,11160703,110525,0,1763734125,13872.763833240002,50.35397946000012,53020.59105768 2025-11-21,14:08:47.000,325,11160758,110285,0,1763734126,13872.682997520002,50.33283207000204,53020.60503192001 2025-11-21,14:08:48.000,325,11160730,110645,0,1763734127,13872.709942759997,50.34693033000076,53020.52118648 2025-11-21,14:08:49.000,325,11160726,110445,0,1763734128,13872.703206450002,50.33283207000204,53020.584070560006 2025-11-21,14:08:50.000,325,11160720,110445,0,1763734129,13872.716679069992,50.33283207000204,53020.57009632 2025-11-21,14:08:51.000,325,11160673,110525,0,1763734130,13872.709942759997,50.35397946000012,53020.55612208001 2025-11-21,14:08:52.000,325,11160740,110685,0,1763734131,13872.757096929992,50.3398812000014,53020.54214784 2025-11-21,14:08:53.000,325,11160665,110485,0,1763734132,13872.743624310002,50.34693033000076,53020.53516072001 2025-11-21,14:08:54.000,325,11160694,110645,0,1763734133,13872.784042170002,50.33283207000204,53020.493238 2025-11-21,14:08:55.000,325,11160698,110685,0,1763734134,13872.757096929992,50.3398812000014,53020.55612208001 2025-11-21,14:08:56.000,325,11160665,110565,0,1763734135,13872.723415380002,50.33283207000204,53020.50022512 2025-11-21,14:08:57.000,325,11160709,110085,0,1763734136,13872.804251100002,50.304635550004605,53020.493238 2025-11-21,14:08:58.000,325,11160679,110565,0,1763734137,13872.810987409997,50.29053728999861,53020.50022512 2025-11-21,14:08:59.000,325,11160712,110565,0,1763734138,13872.824460030002,50.262340770001174,53020.47926376 2025-11-21,14:09:00.000,325,11160763,110485,0,1763734139,13872.817723719993,50.27643902999989,53020.514199360005 2025-11-21,14:09:01.000,325,11160734,110445,0,1763734140,13872.844668960002,50.262340770001174,53020.493238 2025-11-21,14:09:02.000,325,11160645,110205,0,1763734141,13872.885086820002,50.27643902999989,53020.50022512 2025-11-21,14:09:03.000,325,11160739,110565,0,1763734142,13872.871614199998,50.255291640001815,53020.48625088001 2025-11-21,14:09:04.000,325,11160712,110245,0,1763734143,13872.858141579993,50.22004598999774,53020.47227664 2025-11-21,14:09:05.000,325,11160739,110485,0,1763734144,13872.871614199998,50.212996859998384,53020.43035392 2025-11-21,14:09:06.000,325,11160702,110565,0,1763734145,13872.864877890002,50.22709512000438,53020.45830240001 2025-11-21,14:09:07.000,325,11160734,110565,0,1763734146,13872.858141579993,50.22004598999774,53020.45830240001 2025-11-21,14:09:08.000,325,11160692,110405,0,1763734147,13872.925504679988,50.23414425000374,53020.47227664 2025-11-21,14:09:09.000,325,11160677,110405,0,1763734148,13872.905295750003,50.23414425000374,53020.45830240001 2025-11-21,14:09:10.000,325,11160692,110445,0,1763734149,13872.932240989998,50.26938990000053,53020.50022512 2025-11-21,14:09:11.000,325,11160683,110325,0,1763734150,13872.959186229993,50.26938990000053,53020.47227664 2025-11-21,14:09:12.000,325,11160678,110565,0,1763734151,13872.979395159993,50.311684680003964,53020.47926376 2025-11-21,14:09:13.000,325,11160687,110405,0,1763734152,13873.006340399988,50.36807771999884,53020.47926376 2025-11-21,14:09:14.000,325,11160713,110645,0,1763734153,13873.026549329988,50.39627424000355,53020.54214784 2025-11-21,14:09:15.000,325,11160645,110405,0,1763734154,13873.046758259989,50.424470760000986,53020.50022512 2025-11-21,14:09:16.000,325,11160732,110405,0,1763734155,13873.026549329988,50.438569019999704,53020.50022512 2025-11-21,14:09:17.000,325,11160667,110045,0,1763734156,13873.019813019993,50.480863800003135,53020.514199360005 2025-11-21,14:09:18.000,325,11160747,110485,0,1763734157,13872.992867779998,50.52315857999929,53020.48625088001 2025-11-21,14:09:19.000,325,11160658,110725,0,1763734158,13873.006340399988,50.54430597000464,53020.50022512 2025-11-21,14:09:20.000,325,11160774,110525,0,1763734159,13872.999604089993,50.5866007500008,53020.50721224001 2025-11-21,14:09:21.000,325,11160732,110685,0,1763734160,13872.986131469988,50.59364988000016,53020.514199360005 2025-11-21,14:09:22.000,325,11160756,110365,0,1763734161,13872.905295750003,50.664141180001025,53020.44432816 2025-11-21,14:09:23.000,325,11160749,110525,0,1763734162,13872.932240989998,50.657092050001665,53020.47227664 2025-11-21,14:09:24.000,325,11160679,110325,0,1763734163,13872.932240989998,50.72758335000253,53020.47926376 2025-11-21,14:09:25.000,325,11160685,110525,0,1763734164,13872.898559439993,50.74168161000125,53020.44432816 2025-11-21,14:09:26.000,325,11160676,110445,0,1763734165,13872.871614199998,50.78397639000468,53020.43035392 2025-11-21,14:09:27.000,325,11160745,110405,0,1763734166,13872.878350509993,50.86856595000427,53020.43035392 2025-11-21,14:09:28.000,325,11160672,110685,0,1763734167,13872.844668960002,50.889713340002345,53020.493238 2025-11-21,14:09:29.000,325,11160676,110445,0,1763734168,13872.837932649993,50.91790985999978,53020.416379680006 2025-11-21,14:09:30.000,325,11160718,110725,0,1763734169,13872.831196339997,50.97430290000193,53020.493238 2025-11-21,14:09:31.000,325,11160721,110445,0,1763734170,13872.851405269997,50.99545029000001,53020.43035392 2025-11-21,14:09:32.000,325,11160729,110445,0,1763734171,13872.824460030002,51.03774507000344,53020.4233668 2025-11-21,14:09:33.000,325,11160742,110685,0,1763734172,13872.817723719993,51.108236370004306,53020.47227664 2025-11-21,14:09:34.000,325,11160745,110445,0,1763734173,13872.817723719993,51.122334630003024,53020.47926376 2025-11-21,14:09:35.000,325,11160721,110605,0,1763734174,13872.851405269997,51.18577680000453,53020.465289520005 2025-11-21,14:09:36.000,325,11160668,110565,0,1763734175,13872.844668960002,51.20692419000261,53020.44432816 2025-11-21,14:09:37.000,325,11160681,110525,0,1763734176,13872.878350509993,51.26331723000476,53020.416379680006 2025-11-21,14:09:38.000,325,11160741,110565,0,1763734177,13872.891823129998,51.31971026999963,53020.43035392 2025-11-21,14:09:39.000,325,11160754,110565,0,1763734178,13872.871614199998,51.36905418000242,53020.47227664 2025-11-21,14:09:40.000,325,11160704,110605,0,1763734179,13872.891823129998,51.418398089997936,53020.416379680006 2025-11-21,14:09:41.000,325,11160722,110525,0,1763734180,13872.938977299993,51.474791130000085,53020.395418320004 2025-11-21,14:09:42.000,325,11160744,110405,0,1763734181,13872.952449919998,51.53823330000159,53020.416379680006 2025-11-21,14:09:43.000,325,11160715,110405,0,1763734182,13872.945713609988,51.531184170002234,53020.4233668 2025-11-21,14:09:44.000,325,11160703,110725,0,1763734183,13872.992867779998,51.531184170002234,53020.45131528 2025-11-21,14:09:45.000,325,11160754,110405,0,1763734184,13872.952449919998,51.59462634000374,53020.47926376 2025-11-21,14:09:46.000,325,11160700,110725,0,1763734185,13872.979395159993,51.59462634000374,53020.44432816 2025-11-21,14:09:47.000,325,11160688,110525,0,1763734186,13872.999604089993,51.58757721000438,53020.416379680006 2025-11-21,14:09:48.000,325,11160749,110565,0,1763734187,13872.959186229993,51.60872460000246,53020.465289520005 2025-11-21,14:09:49.000,325,11160708,110565,0,1763734188,13872.999604089993,51.60872460000246,53020.4233668 2025-11-21,14:09:50.000,325,11160738,110405,0,1763734189,13872.986131469988,51.61577373000182,53020.40939256001 2025-11-21,14:09:51.000,325,11160676,110365,0,1763734190,13873.026549329988,51.643970249999256,53020.44432816 2025-11-21,14:09:52.000,325,11160686,110445,0,1763734191,13873.060230879993,51.61577373000182,53020.40240544 2025-11-21,14:09:53.000,325,11160718,110565,0,1763734192,13873.046758259989,51.62282286000118,53020.416379680006 2025-11-21,14:09:54.000,325,11160677,110565,0,1763734193,13873.093912429998,51.6369211199999,53020.4233668 2025-11-21,14:09:55.000,325,11160768,110565,0,1763734194,13873.141066599994,51.60872460000246,53020.4233668 2025-11-21,14:09:56.000,325,11160756,110445,0,1763734195,13873.107385049989,51.61577373000182,53020.43035392 2025-11-21,14:09:57.000,325,11160723,110485,0,1763734196,13873.134330289999,51.6016754700031,53020.38843120001 2025-11-21,14:09:58.000,325,11160731,110325,0,1763734197,13873.154539219999,51.59462634000374,53020.40240544 2025-11-21,14:09:59.000,325,11160772,110565,0,1763734198,13873.18822076999,51.58052807999775,53020.45131528 2025-11-21,14:10:00.000,325,11160765,110485,0,1763734199,13873.201693389994,51.57347894999839,53020.43734104001 2025-11-21,14:10:01.000,325,11160676,110365,0,1763734200,13873.18822076999,51.55233156000031,53020.38843120001 2025-11-21,14:10:02.000,325,11160684,110285,0,1763734201,13873.262320179994,51.55938068999967,53020.465289520005 2025-11-21,14:10:03.000,325,11160766,110365,0,1763734202,13873.242111249994,51.517085910003516,53020.45131528 2025-11-21,14:10:04.000,325,11160780,110445,0,1763734203,13873.242111249994,51.53823330000159,53020.43734104001 2025-11-21,14:10:05.000,325,11160671,110525,0,1763734204,13873.322946969995,51.467742000000726,53020.4233668 2025-11-21,14:10:06.000,325,11160758,110565,0,1763734205,13873.37010113999,51.467742000000726,53020.395418320004 2025-11-21,14:10:07.000,325,11160734,110565,0,1763734206,13873.41051899999,51.481840259999444,53020.40939256001 2025-11-21,14:10:08.000,325,11160713,110445,0,1763734207,13873.444200549995,51.44659461000265,53020.38144408 2025-11-21,14:10:09.000,325,11160716,110405,0,1763734208,13873.444200549995,51.45364374000201,53020.38144408 2025-11-21,14:10:10.000,325,11160706,110205,0,1763734209,13873.423991619995,51.467742000000726,53020.395418320004 2025-11-21,14:10:11.000,325,11160739,110365,0,1763734210,13873.43746424,51.45364374000201,53020.38843120001 2025-11-21,14:10:12.000,325,11160755,110525,0,1763734211,13873.43746424,51.43954548000329,53020.416379680006 2025-11-21,14:10:13.000,325,11160763,110565,0,1763734212,13873.47114578999,51.418398089997936,53020.36746984001 2025-11-21,14:10:14.000,325,11160751,110445,0,1763734213,13873.423991619995,51.418398089997936,53020.36048272001 2025-11-21,14:10:15.000,325,11160728,110485,0,1763734214,13873.43072792999,51.41134895999858,53020.36746984001 2025-11-21,14:10:16.000,325,11160783,110445,0,1763734215,13873.39031006999,51.467742000000726,53020.33253424 2025-11-21,14:10:17.000,325,11160740,110605,0,1763734216,13873.39704638,51.43954548000329,53020.36048272001 2025-11-21,14:10:18.000,325,11160737,110565,0,1763734217,13873.363364829995,51.467742000000726,53020.33952136001 2025-11-21,14:10:19.000,325,11160758,110485,0,1763734218,13873.37010113999,51.517085910003516,53020.31856000001 2025-11-21,14:10:20.000,325,11160657,110525,0,1763734219,13873.343155899995,51.51003678000416,53020.29061152001 2025-11-21,14:10:21.000,325,11160703,110565,0,1763734220,13873.37683745,51.53823330000159,53020.31157288 2025-11-21,14:10:22.000,325,11160687,110485,0,1763734221,13873.31621066,51.57347894999839,53020.29061152001 2025-11-21,14:10:23.000,325,11160688,110405,0,1763734222,13873.29600173,51.6016754700031,53020.26266304 2025-11-21,14:10:24.000,325,11160738,110365,0,1763734223,13873.282529109994,51.651019379998615,53020.31856000001 2025-11-21,14:10:25.000,325,11160720,110525,0,1763734224,13873.302738039994,51.62282286000118,53020.25567592 2025-11-21,14:10:26.000,325,11160753,110485,0,1763734225,13873.22863862999,51.72855980999884,53020.27663728 2025-11-21,14:10:27.000,325,11160772,110605,0,1763734226,13873.24884755999,51.78495285000099,53020.29061152001 2025-11-21,14:10:28.000,325,11160686,110485,0,1763734227,13873.25558387,51.85544415000186,53020.2836244 2025-11-21,14:10:29.000,325,11160669,110525,0,1763734228,13873.26905648999,51.90478806000465,53020.25567592 2025-11-21,14:10:30.000,325,11160730,110445,0,1763734229,13873.2757928,51.95413197000016,53020.24170168001 2025-11-21,14:10:31.000,325,11160762,110485,0,1763734230,13873.22863862999,51.989377620004234,53020.24170168001 2025-11-21,14:10:32.000,325,11160752,110885,0,1763734231,13873.302738039994,52.059868919997825,53020.227727440004 2025-11-21,14:10:33.000,325,11160702,110485,0,1763734232,13873.2757928,52.109212830000615,53020.2137532 2025-11-21,14:10:34.000,325,11160702,110565,0,1763734233,13873.343155899995,52.165605870002764,53020.19977896001 2025-11-21,14:10:35.000,325,11160733,110485,0,1763734234,13873.35662852,52.21494977999828,53020.18580472 2025-11-21,14:10:36.000,325,11160707,110365,0,1763734235,13873.423991619995,52.24314630000299,53020.17183048001 2025-11-21,14:10:37.000,325,11160785,110685,0,1763734236,13873.47114578999,52.31363760000386,53020.20676608 2025-11-21,14:10:38.000,325,11160792,110205,0,1763734237,13873.4778821,52.299539339997864,53020.178817600005 2025-11-21,14:10:39.000,325,11160739,110565,0,1763734238,13873.51829996,52.292490209998505,53020.2137532 2025-11-21,14:10:40.000,325,11160740,110485,0,1763734239,13873.57892675,52.25724456000171,53020.2137532 2025-11-21,14:10:41.000,325,11160658,110525,0,1763734240,13873.626080919996,52.299539339997864,53020.16484336 2025-11-21,14:10:42.000,325,11160767,110645,0,1763734241,13873.666498779996,52.32068673000322,53020.20676608 2025-11-21,14:10:43.000,325,11160719,110565,0,1763734242,13873.733861879991,52.341834120001295,53020.19977896001 2025-11-21,14:10:44.000,325,11160715,110525,0,1763734243,13873.754070809991,52.32068673000322,53020.227727440004 2025-11-21,14:10:45.000,325,11160774,110485,0,1763734244,13873.747334499996,52.26429369000107,53020.2137532 2025-11-21,14:10:46.000,325,11160684,110485,0,1763734245,13873.801224980001,52.27839194999979,53020.227727440004 2025-11-21,14:10:47.000,325,11160728,110485,0,1763734246,13873.794488669992,52.24314630000299,53020.19279184001 2025-11-21,14:10:48.000,325,11160691,110485,0,1763734247,13873.834906529992,52.20790064999892,53020.24170168001 2025-11-21,14:10:49.000,325,11160752,110365,0,1763734248,13873.861851770002,52.1938023900002,53020.26965016001 2025-11-21,14:10:50.000,325,11160725,110645,0,1763734249,13873.935951179992,52.158556740003405,53020.32554712 2025-11-21,14:10:51.000,325,11160687,110605,0,1763734250,13873.949423799997,52.14445848000469,53020.29061152001 2025-11-21,14:10:52.000,325,11160773,110565,0,1763734251,13874.016786899992,52.0951145700019,53020.31157288 2025-11-21,14:10:53.000,325,11160690,110405,0,1763734252,13874.070677379998,52.07396718000382,53020.27663728 2025-11-21,14:10:54.000,325,11160703,110405,0,1763734253,13874.023523210002,52.07396718000382,53020.346508480005 2025-11-21,14:10:55.000,325,11160690,110285,0,1763734254,13874.070677379998,52.03872152999975,53020.32554712 2025-11-21,14:10:56.000,325,11160703,110485,0,1763734255,13874.104358930002,51.982328490004875,53020.32554712 2025-11-21,14:10:57.000,325,11160711,110685,0,1763734256,13874.158249409993,51.96823022999888,53020.3534956 2025-11-21,14:10:58.000,325,11160782,110565,0,1763734257,13874.185194649988,51.940033710001444,53020.38843120001 2025-11-21,14:10:59.000,325,11160776,110485,0,1763734258,13874.279502989993,51.9470828400008,53020.3534956 2025-11-21,14:11:00.000,325,11160778,110645,0,1763734259,13874.340129779994,51.91888632000337,53020.31856000001 2025-11-21,14:11:01.000,325,11160705,110485,0,1763734260,13874.394020259999,51.89773892999801,53020.346508480005 2025-11-21,14:11:02.000,325,11160760,110605,0,1763734261,13874.46811966999,51.91888632000337,53020.395418320004 2025-11-21,14:11:03.000,325,11160694,110605,0,1763734262,13874.50853752999,51.95413197000016,53020.38843120001 2025-11-21,14:11:04.000,325,11160691,110605,0,1763734263,13874.56916431999,51.97527935999824,53020.465289520005 2025-11-21,14:11:05.000,325,11160771,110685,0,1763734264,13874.59610956,51.9470828400008,53020.43734104001 2025-11-21,14:11:06.000,325,11160739,110445,0,1763734265,13874.623054799995,51.9470828400008,53020.44432816 2025-11-21,14:11:07.000,325,11160731,110565,0,1763734266,13874.67694528,51.97527935999824,53020.50022512 2025-11-21,14:11:08.000,325,11160681,110725,0,1763734267,13874.703890519995,52.04577065999911,53020.47227664 2025-11-21,14:11:09.000,325,11160698,110525,0,1763734268,13874.71736314,52.03872152999975,53020.52118648 2025-11-21,14:11:10.000,325,11160756,110165,0,1763734269,13874.764517309995,52.07396718000382,53020.52118648 2025-11-21,14:11:11.000,325,11160750,110445,0,1763734270,13874.77798993,52.102163700001256,53020.54913496 2025-11-21,14:11:12.000,325,11160763,110485,0,1763734271,13874.744308379995,52.109212830000615,53020.54214784 2025-11-21,14:11:13.000,325,11160664,110365,0,1763734272,13874.724099449995,52.165605870002764,53020.63996752 2025-11-21,14:11:14.000,325,11160715,110445,0,1763734273,13874.804935169996,52.20790064999892,53020.59105768 2025-11-21,14:11:15.000,325,11160781,110805,0,1763734274,13874.81840779,52.22904804000427,53020.66092888 2025-11-21,14:11:16.000,325,11160751,110405,0,1763734275,13874.83861672,52.25724456000171,53020.64695464 2025-11-21,14:11:17.000,325,11160711,110445,0,1763734276,13874.85882565,52.285441079999146,53020.681890240005 2025-11-21,14:11:18.000,325,11160643,110285,0,1763734277,13874.87903458,52.31363760000386,53020.667916 2025-11-21,14:11:19.000,325,11160663,110405,0,1763734278,13874.89924351,52.36298150999937,53020.76573568 2025-11-21,14:11:20.000,325,11160748,110525,0,1763734279,13874.872298269991,52.44757106999896,53020.72381296001 2025-11-21,14:11:21.000,325,11160786,110565,0,1763734280,13874.939661370001,52.44757106999896,53020.72381296001 2025-11-21,14:11:22.000,325,11160758,110565,0,1763734281,13874.912716129991,52.511013240000466,53020.74477432001 2025-11-21,14:11:23.000,325,11160697,110525,0,1763734282,13874.932925059991,52.574455410001974,53020.77970992 2025-11-21,14:11:24.000,325,11160703,110525,0,1763734283,13874.973342919991,52.65904497000156,53020.82163264001 2025-11-21,14:11:25.000,325,11160757,110725,0,1763734284,13874.973342919991,52.687241489998996,53020.76573568 2025-11-21,14:11:26.000,325,11160718,110565,0,1763734285,13875.000288160001,52.72248714000307,53020.83560688 2025-11-21,14:11:27.000,325,11160778,110565,0,1763734286,13875.000288160001,52.80707670000265,53020.8076584 2025-11-21,14:11:28.000,325,11160698,110725,0,1763734287,13874.966606609996,52.82117496000137,53020.84259400001 2025-11-21,14:11:29.000,325,11160681,110445,0,1763734288,13874.993551849991,52.82117496000137,53020.89150384001 2025-11-21,14:11:30.000,325,11160765,110445,0,1763734289,13875.013760779992,52.84232234999945,53020.91246520001 2025-11-21,14:11:31.000,325,11160794,110565,0,1763734290,13875.081123880002,52.87756800000352,53020.92643944 2025-11-21,14:11:32.000,325,11160754,110405,0,1763734291,13875.128278049997,52.85642060999817,53020.92643944 2025-11-21,14:11:33.000,325,11160695,110565,0,1763734292,13875.121541740002,52.83527322000009,53020.94041368001 2025-11-21,14:11:34.000,325,11160755,110645,0,1763734293,13875.161959600002,52.8634697400048,53020.96137504001 2025-11-21,14:11:36.000,325,11160684,110525,0,1763734295,13875.209113769997,52.8634697400048,53020.9474008 2025-11-21,14:11:37.000,325,11160744,110605,0,1763734296,13875.296685799993,52.89166626000224,53020.99631064 2025-11-21,14:11:38.000,325,11160677,110645,0,1763734297,13875.364048899988,52.88461713000288,53020.9823364 2025-11-21,14:11:39.000,325,11160672,110525,0,1763734298,13875.357312589993,52.87756800000352,53020.99631064 2025-11-21,14:11:40.000,325,11160712,110405,0,1763734299,13875.458357239993,52.933961039998394,53021.01028488001 2025-11-21,14:11:41.000,325,11160772,110485,0,1763734300,13875.545929269989,52.926911909999035,53020.99631064 2025-11-21,14:11:42.000,325,11160716,110365,0,1763734301,13875.572874509999,52.933961039998394,53021.02425912 2025-11-21,14:11:43.000,325,11160700,110405,0,1763734302,13875.66718284999,52.969206690002466,53021.0522076 2025-11-21,14:11:44.000,325,11160760,110565,0,1763734303,13875.72780963999,52.99035408000054,53021.05919472001 2025-11-21,14:11:45.000,325,11160740,110445,0,1763734304,13875.801909049995,52.9974032099999,53021.03823336001 2025-11-21,14:11:46.000,325,11160723,110565,0,1763734305,13875.862535839995,52.94101016999775,53021.04522048 2025-11-21,14:11:47.000,325,11160743,110565,0,1763734306,13875.923162629995,52.95510843000375,53021.05919472001 2025-11-21,14:11:48.000,325,11160685,110245,0,1763734307,13875.943371559995,52.926911909999035,53021.10111744 2025-11-21,14:11:49.000,325,11160724,110485,0,1763734308,13876.071361449991,52.91281365000032,53021.09413032 2025-11-21,14:11:50.000,325,11160744,110565,0,1763734309,13876.11851562,52.84937147999881,53021.066181840004 2025-11-21,14:11:51.000,325,11160776,110445,0,1763734310,13876.192615029991,52.80707670000265,53021.08015608001 2025-11-21,14:11:52.000,325,11160761,110445,0,1763734311,13876.192615029991,52.743634530001145,53021.09413032 2025-11-21,14:11:53.000,325,11160692,110565,0,1763734312,13876.246505509996,52.65904497000156,53021.12906592001 2025-11-21,14:11:54.000,325,11160745,110565,0,1763734313,13876.259978130001,52.63084845000412,53021.15002728 2025-11-21,14:11:55.000,325,11160775,110485,0,1763734314,13876.320604920002,52.5392097599979,53021.10111744 2025-11-21,14:11:56.000,325,11160769,110405,0,1763734315,13876.334077539992,52.49691498000175,53021.11509168 2025-11-21,14:11:57.000,325,11160692,110605,0,1763734316,13876.354286469992,52.46871846000431,53021.136053040005 2025-11-21,14:11:58.000,325,11160757,110525,0,1763734317,13876.347550159997,52.384128900004725,53021.15002728 2025-11-21,14:11:59.000,325,11160739,110645,0,1763734318,13876.401440640002,52.3065884700045,53021.12906592001 2025-11-21,14:12:00.000,325,11160663,110525,0,1763734319,13876.475540049993,52.25724456000171,53021.14304016 2025-11-21,14:12:01.000,325,11160694,110565,0,1763734320,13876.428385879997,52.23609717000363,53021.12906592001 2025-11-21,14:12:02.000,325,11160702,110445,0,1763734321,13876.455331119992,52.20790064999892,53021.12906592001 2025-11-21,14:12:03.000,325,11160708,110565,0,1763734322,13876.489012669997,52.14445848000469,53021.136053040005 2025-11-21,14:12:04.000,325,11160714,110445,0,1763734323,13876.462067430002,52.07396718000382,53021.14304016 2025-11-21,14:12:05.000,325,11160695,110205,0,1763734324,13876.441858500002,52.00347588000295,53021.12906592001 2025-11-21,14:12:06.000,325,11160665,110445,0,1763734325,13876.448594809997,51.96118109999952,53021.10810456001 2025-11-21,14:12:07.000,325,11160732,110565,0,1763734326,13876.435122189992,51.91888632000337,53021.136053040005 2025-11-21,14:12:08.000,325,11160772,110445,0,1763734327,13876.448594809997,51.8483950200025,53021.1220788 2025-11-21,14:12:09.000,325,11160741,110645,0,1763734328,13876.428385879997,51.79200198000035,53021.1220788 2025-11-21,14:12:10.000,325,11160696,110885,0,1763734329,13876.374495399992,51.7356089399982,53021.11509168 2025-11-21,14:12:11.000,325,11160729,110405,0,1763734330,13876.374495399992,51.693314160002046,53021.136053040005 2025-11-21,14:12:12.000,325,11160728,110245,0,1763734331,13876.361022780002,51.66511764000461,53021.10111744 2025-11-21,14:12:13.000,325,11160695,110445,0,1763734332,13876.334077539992,51.60872460000246,53021.0522076 2025-11-21,14:12:14.000,325,11160737,110365,0,1763734333,13876.307132299997,51.57347894999839,53021.07316896 2025-11-21,14:12:15.000,325,11160698,110565,0,1763734334,13876.266714439997,51.517085910003516,53021.08015608001 2025-11-21,14:12:16.000,325,11160688,110565,0,1763734335,13876.239769200001,51.4888893899988,53021.07316896 2025-11-21,14:12:17.000,325,11160684,110365,0,1763734336,13876.172406099991,51.4888893899988,53021.017272000005 2025-11-21,14:12:18.000,325,11160692,110525,0,1763734337,13876.111779309991,51.46069287000137,53020.9823364 2025-11-21,14:12:19.000,325,11160650,110525,0,1763734338,13876.084834069996,51.418398089997936,53020.9823364 2025-11-21,14:12:20.000,325,11160708,110525,0,1763734339,13876.091570379991,51.41134895999858,53020.93342656 2025-11-21,14:12:21.000,325,11160749,110405,0,1763734340,13876.01073465999,51.36905418000242,53020.90547808 2025-11-21,14:12:22.000,325,11160725,110365,0,1763734341,13876.01073465999,51.36200505000306,53020.91246520001 2025-11-21,14:12:23.000,325,11160696,110365,0,1763734342,13875.902953699995,51.31971026999963,53020.90547808 2025-11-21,14:12:24.000,325,11160760,110365,0,1763734343,13875.88948107999,51.347906790004345,53020.86355536001 2025-11-21,14:12:25.000,325,11160716,110405,0,1763734344,13875.8355906,51.34085765999771,53020.84259400001 2025-11-21,14:12:26.000,325,11160738,110325,0,1763734345,13875.801909049995,51.39725069999986,53020.82163264001 2025-11-21,14:12:27.000,325,11160739,110725,0,1763734346,13875.741282259994,51.39725069999986,53020.75874856 2025-11-21,14:12:28.000,325,11160726,110565,0,1763734347,13875.741282259994,51.467742000000726,53020.75874856 2025-11-21,14:12:29.000,325,11160694,110565,0,1763734348,13875.74801856999,51.481840259999444,53020.730800080004 2025-11-21,14:12:30.000,325,11160696,110565,0,1763734349,13875.66718284999,51.49593851999816,53020.71682584 2025-11-21,14:12:31.000,325,11160656,110525,0,1763734350,13875.620028679994,51.54528243000095,53020.72381296001 2025-11-21,14:12:32.000,325,11160690,110565,0,1763734351,13875.593083439999,51.54528243000095,53020.65394176001 2025-11-21,14:12:33.000,325,11160763,110565,0,1763734352,13875.566138199989,51.62987199000054,53020.67490312001 2025-11-21,14:12:34.000,325,11160703,110525,0,1763734353,13875.566138199989,51.693314160002046,53020.62599328001 2025-11-21,14:12:35.000,325,11160705,110485,0,1763734354,13875.525720339989,51.707412420000765,53020.667916 2025-11-21,14:12:36.000,325,11160757,110565,0,1763734355,13875.498775099994,51.749707200004195,53020.57708344001 2025-11-21,14:12:37.000,325,11160724,110405,0,1763734356,13875.518984029994,51.83429676000378,53020.61201904 2025-11-21,14:12:38.000,325,11160766,110645,0,1763734357,13875.458357239993,51.86249328000122,53020.5980448 2025-11-21,14:12:39.000,325,11160742,110405,0,1763734358,13875.492038789998,51.91183719000401,53020.61201904 2025-11-21,14:12:40.000,325,11160725,110365,0,1763734359,13875.492038789998,51.925935450002726,53020.59105768 2025-11-21,14:12:41.000,325,11160770,110485,0,1763734360,13875.525720339989,51.97527935999824,53020.57708344001 2025-11-21,14:12:42.000,325,11160757,110245,0,1763734361,13875.492038789998,52.03167240000039,53020.5980448 2025-11-21,14:12:43.000,325,11160678,110405,0,1763734362,13875.465093549989,52.07396718000382,53020.59105768 2025-11-21,14:12:44.000,325,11160672,110445,0,1763734363,13875.518984029994,52.0951145700019,53020.55612208001 2025-11-21,14:12:45.000,325,11160774,110365,0,1763734364,13875.532456649998,52.109212830000615,53020.54214784 2025-11-21,14:12:46.000,325,11160727,110525,0,1763734365,13875.552665579999,52.109212830000615,53020.493238 2025-11-21,14:12:47.000,325,11160764,110445,0,1763734366,13875.593083439999,52.13036021999869,53020.54913496 2025-11-21,14:12:48.000,325,11160784,110445,0,1763734367,13875.64697391999,52.14445848000469,53020.54913496 2025-11-21,14:12:49.000,325,11160662,110405,0,1763734368,13875.700864399994,52.13740934999805,53020.53516072001 2025-11-21,14:12:50.000,325,11160752,110525,0,1763734369,13875.741282259994,52.109212830000615,53020.54214784 2025-11-21,14:12:51.000,325,11160687,110245,0,1763734370,13875.78843642999,52.0951145700019,53020.54913496 2025-11-21,14:12:52.000,325,11160689,110725,0,1763734371,13875.84906321999,52.059868919997825,53020.53516072001 2025-11-21,14:12:53.000,325,11160738,110445,0,1763734372,13875.862535839995,51.982328490004875,53020.5980448 2025-11-21,14:12:54.000,325,11160681,110405,0,1763734373,13875.923162629995,51.982328490004875,53020.584070560006 2025-11-21,14:12:55.000,325,11160752,110485,0,1763734374,13875.923162629995,51.95413197000016,53020.5980448 2025-11-21,14:12:56.000,325,11160739,110445,0,1763734375,13875.97705311,51.883640669999295,53020.563109200004 2025-11-21,14:12:57.000,325,11160765,110725,0,1763734376,13875.97705311,51.890689799998654,53020.5980448 2025-11-21,14:12:58.000,325,11160763,110565,0,1763734377,13876.044416209996,51.84134589000314,53020.57009632 2025-11-21,14:12:59.000,325,11160688,110565,0,1763734378,13876.024207279996,51.82724763000442,53020.5980448 2025-11-21,14:13:00.000,325,11160756,110405,0,1763734379,13876.105042999996,51.79905110999971,53020.60503192001 2025-11-21,14:13:01.000,325,11160692,110565,0,1763734380,13876.152197169991,51.77790372000163,53020.54913496 2025-11-21,14:13:02.000,325,11160774,110325,0,1763734381,13876.145460859996,51.742658070004836,53020.59105768 2025-11-21,14:13:03.000,325,11160699,110525,0,1763734382,13876.172406099991,51.77085459000227,53020.57009632 2025-11-21,14:13:04.000,325,11160691,110565,0,1763734383,13876.199351340001,51.714461550000124,53020.61900616 2025-11-21,14:13:05.000,325,11160678,110485,0,1763734384,13876.179142410001,51.66511764000461,53020.61900616 2025-11-21,14:13:06.000,325,11160723,110045,0,1763734385,13876.206087649996,51.6369211199999,53020.61900616 2025-11-21,14:13:07.000,325,11160735,110445,0,1763734386,13876.199351340001,51.58052807999775,53020.61201904 2025-11-21,14:13:08.000,325,11160673,110565,0,1763734387,13876.226296579996,51.56642981999903,53020.61900616 2025-11-21,14:13:09.000,325,11160764,110485,0,1763734388,13876.239769200001,51.51003678000416,53020.60503192001 2025-11-21,14:13:10.000,325,11160750,110485,0,1763734389,13876.239769200001,51.481840259999444,53020.60503192001 2025-11-21,14:13:11.000,325,11160689,110405,0,1763734390,13876.199351340001,51.39725069999986,53020.57708344001 2025-11-21,14:13:12.000,325,11160761,110525,0,1763734391,13876.206087649996,51.36905418000242,53020.54214784 2025-11-21,14:13:13.000,325,11160665,110605,0,1763734392,13876.199351340001,51.31971026999963,53020.584070560006 2025-11-21,14:13:14.000,325,11160772,110485,0,1763734393,13876.11851562,51.22102245000133,53020.57708344001 2025-11-21,14:13:15.000,325,11160694,110405,0,1763734394,13876.105042999996,51.1787276699979,53020.59105768 2025-11-21,14:13:16.000,325,11160694,110285,0,1763734395,13876.044416209996,51.108236370004306,53020.57009632 2025-11-21,14:13:17.000,325,11160702,110365,0,1763734396,13875.99726204,51.09413810999831,53020.50721224001 2025-11-21,14:13:18.000,325,11160704,110325,0,1763734397,13875.92989893999,51.009548549998726,53020.55612208001 2025-11-21,14:13:19.000,325,11160753,110365,0,1763734398,13875.84906321999,50.95315551000385,53020.48625088001 2025-11-21,14:13:20.000,325,11160695,110485,0,1763734399,13875.75475488,50.847418559998914,53020.47227664 2025-11-21,14:13:21.000,325,11160758,110605,0,1763734400,13875.72780963999,50.81217291000212,53020.43734104001 2025-11-21,14:13:22.000,325,11160690,110565,0,1763734401,13875.64697391999,50.76282899999933,53020.4233668 2025-11-21,14:13:23.000,325,11160768,110405,0,1763734402,13875.518984029994,50.657092050001665,53020.4233668 2025-11-21,14:13:24.000,325,11160710,110325,0,1763734403,13875.411203069998,50.600699009999516,53020.346508480005 2025-11-21,14:13:25.000,325,11160724,110525,0,1763734404,13875.330367349998,50.551355100004,53020.40240544 2025-11-21,14:13:26.000,325,11160701,110485,0,1763734405,13875.249531629997,50.50201119000121,53020.31157288 2025-11-21,14:13:27.000,325,11160647,110525,0,1763734406,13875.168695909997,50.487912930002494,53020.26965016001 2025-11-21,14:13:28.000,325,11160683,110725,0,1763734407,13875.060914950001,50.41742163000163,53020.24170168001 2025-11-21,14:13:29.000,325,11160704,110645,0,1763734408,13874.993551849991,50.38217598000483,53020.178817600005 2025-11-21,14:13:30.000,325,11160769,110525,0,1763734409,13874.89924351,50.311684680003964,53020.17183048001 2025-11-21,14:13:31.000,325,11160773,110325,0,1763734410,13874.825144099996,50.29053728999861,53020.143882 2025-11-21,14:13:32.000,325,11160780,110645,0,1763734411,13874.71062682999,50.28348815999925,53020.1089464 2025-11-21,14:13:33.000,325,11160769,110565,0,1763734412,13874.623054799995,50.212996859998384,53020.09497216 2025-11-21,14:13:34.000,325,11160718,110565,0,1763734413,13874.57590063,50.15660382000351,53020.060036560004 2025-11-21,14:13:35.000,325,11160685,110405,0,1763734414,13874.481592289994,50.10725991000072,53019.99016536 2025-11-21,14:13:36.000,325,11160794,110245,0,1763734415,13874.400756569994,50.072014260003925,53019.962216880005 2025-11-21,14:13:37.000,325,11160748,110285,0,1763734416,13874.306448229989,50.015621220001776,53019.94824264 2025-11-21,14:13:38.000,325,11160691,110325,0,1763734417,13874.292975609998,49.966277309998986,53019.892345680004 2025-11-21,14:13:39.000,325,11160789,110485,0,1763734418,13874.138040479993,49.93808079000155,53019.843435840005 2025-11-21,14:13:40.000,325,11160751,110725,0,1763734419,13874.077413689993,49.8816877499994,53019.81548736001 2025-11-21,14:13:41.000,325,11160738,110245,0,1763734420,13874.023523210002,49.82529471000453,53019.73862904001 2025-11-21,14:13:42.000,325,11160802,110565,0,1763734421,13873.969632729997,49.81824557999789,53019.73164192 2025-11-21,14:13:43.000,325,11160711,110525,0,1763734422,13873.915742249992,49.76185254000302,53019.73164192 2025-11-21,14:13:44.000,325,11160788,110365,0,1763734423,13873.895533319992,49.73365601999831,53019.63382224 2025-11-21,14:13:45.000,325,11160738,110525,0,1763734424,13873.888797009997,49.68431211000279,53019.64080936 2025-11-21,14:13:46.000,325,11160652,110205,0,1763734425,13873.828170219997,49.670213850004075,53019.61286088 2025-11-21,14:13:47.000,325,11160714,110445,0,1763734426,13873.787752359996,49.6349682,53019.57093816001 2025-11-21,14:13:48.000,325,11160694,110565,0,1763734427,13873.740598190001,49.64906645999872,53019.529015440006 2025-11-21,14:13:49.000,325,11160723,110485,0,1763734428,13873.693444019991,49.606771680002566,53019.48709272 2025-11-21,14:13:50.000,325,11160694,110405,0,1763734429,13873.63955354,49.59267342000385,53019.50106696001 2025-11-21,14:13:51.000,325,11160736,110485,0,1763734430,13873.585663059996,49.564476899999136,53019.48010560001 2025-11-21,14:13:52.000,325,11160714,110485,0,1763734431,13873.53850889,49.54332951000106,53019.459144240005 2025-11-21,14:13:53.000,325,11160674,110685,0,1763734432,13873.4778821,49.54332951000106,53019.39626016 2025-11-21,14:13:54.000,325,11160742,110525,0,1763734433,13873.45767317,49.50808386000426,53019.34735032 2025-11-21,14:13:55.000,325,11160738,110445,0,1763734434,13873.383573759995,49.45169082000211,53019.361324560006 2025-11-21,14:13:56.000,325,11160702,110525,0,1763734435,13873.32968327999,49.40234690999932,53019.361324560006 2025-11-21,14:13:57.000,325,11160705,110765,0,1763734436,13873.26905648999,49.395297779999964,53019.270492 2025-11-21,14:13:58.000,325,11160743,110285,0,1763734437,13873.168011839989,49.3248064799991,53019.25651776 2025-11-21,14:13:59.000,325,11160717,110485,0,1763734438,13873.134330289999,49.30365909000102,53019.24953064 2025-11-21,14:14:00.000,325,11160712,110445,0,1763734439,13873.040021949993,49.23316779000015,53019.23555640001 2025-11-21,14:14:01.000,325,11160756,110165,0,1763734440,13872.999604089993,49.19792214000336,53019.242543520006 2025-11-21,14:14:02.000,325,11160738,110205,0,1763734441,13872.932240989998,49.155627359999926,53019.25651776 2025-11-21,14:14:03.000,325,11160756,110365,0,1763734442,13872.878350509993,49.14152910000121,53019.2006208 2025-11-21,14:14:04.000,325,11160678,110685,0,1763734443,13872.851405269997,49.09218518999842,53019.13773672 2025-11-21,14:14:05.000,325,11160754,110485,0,1763734444,13872.757096929992,49.04989041000226,53019.2006208 2025-11-21,14:14:06.000,325,11160764,110445,0,1763734445,13872.689733829997,49.00759562999883,53019.14472384001 2025-11-21,14:14:07.000,325,11160803,110285,0,1763734446,13872.656052279992,49.00054649999947,53019.172672320004 2025-11-21,14:14:08.000,325,11160708,110645,0,1763734447,13872.602161800001,48.95825172000332,53019.123762480005 2025-11-21,14:14:09.000,325,11160711,110645,0,1763734448,13872.541535010001,48.937104329997965,53019.123762480005 2025-11-21,14:14:10.000,325,11160746,110565,0,1763734449,13872.521326080001,48.91595693999989,53019.14472384001 2025-11-21,14:14:11.000,325,11160730,110485,0,1763734450,13872.487644529996,48.86661303000437,53019.10978824 2025-11-21,14:14:12.000,325,11160762,110365,0,1763734451,13872.453962979991,48.86661303000437,53019.04690416001 2025-11-21,14:14:13.000,325,11160732,110565,0,1763734452,13872.46069929,48.86661303000437,53019.03991704 2025-11-21,14:14:14.000,325,11160654,110565,0,1763734453,13872.366390949996,48.84546563999902,53019.03991704 2025-11-21,14:14:15.000,325,11160686,110485,0,1763734454,13872.33270939999,48.82431825000094,53019.074852640006 2025-11-21,14:14:16.000,325,11160821,110405,0,1763734455,13872.33270939999,48.796121730003506,53019.03991704 2025-11-21,14:14:17.000,325,11160709,110445,0,1763734456,13872.33270939999,48.82431825000094,53019.03292992 2025-11-21,14:14:18.000,325,11160681,110365,0,1763734457,13872.35291832999,48.796121730003506,53019.03991704 2025-11-21,14:14:19.000,325,11160741,110405,0,1763734458,13872.33270939999,48.82431825000094,53018.98402008 2025-11-21,14:14:20.000,325,11160681,110365,0,1763734459,13872.285555229995,48.8313673800003,53019.01895568001 2025-11-21,14:14:21.000,325,11160789,110605,0,1763734460,13872.285555229995,48.796121730003506,53019.025942800006 2025-11-21,14:14:22.000,325,11160729,110565,0,1763734461,13872.23840106,48.8313673800003,53019.0608784 2025-11-21,14:14:23.000,325,11160748,110725,0,1763734462,13872.25187367999,48.83841650999966,53019.03991704 2025-11-21,14:14:24.000,325,11160760,110725,0,1763734463,13872.25187367999,48.87366216000373,53019.03292992 2025-11-21,14:14:25.000,325,11160653,110765,0,1763734464,13872.224928439995,48.930055199998606,53019.03292992 2025-11-21,14:14:26.000,325,11160657,110565,0,1763734465,13872.13735641,48.923006069999246,53019.03292992 2025-11-21,14:14:27.000,325,11160740,110485,0,1763734466,13872.13062009999,48.986448240000755,53019.025942800006 2025-11-21,14:14:28.000,325,11160763,110525,0,1763734467,13872.17103795999,48.993497370000114,53018.9910072 2025-11-21,14:14:29.000,325,11160690,110565,0,1763734468,13872.164301649995,49.07103780000034,53019.01196856 2025-11-21,14:14:30.000,325,11160723,110285,0,1763734469,13872.13735641,49.0780869299997,53018.9910072 2025-11-21,14:14:31.000,325,11160783,110565,0,1763734470,13872.103674859994,49.09923431999778,53018.98402008 2025-11-21,14:14:32.000,325,11160738,110525,0,1763734471,13872.11041116999,49.12743084000249,53018.9910072 2025-11-21,14:14:33.000,325,11160767,110485,0,1763734472,13872.123883789995,49.12038171000313,53019.01895568001 2025-11-21,14:14:34.000,325,11160702,110445,0,1763734473,13872.123883789995,49.18382388000464,53019.01196856 2025-11-21,14:14:35.000,325,11160745,110405,0,1763734474,13872.09020223999,49.176774749998,53019.03991704 2025-11-21,14:14:36.000,325,11160684,110365,0,1763734475,13872.11714748,49.204971270002716,53019.08882688 2025-11-21,14:14:37.000,325,11160750,110445,0,1763734476,13872.123883789995,49.23316779000015,53019.06786552001 2025-11-21,14:14:38.000,325,11160755,110405,0,1763734477,13872.103674859994,49.268413440004224,53019.04690416001 2025-11-21,14:14:39.000,325,11160701,110525,0,1763734478,13872.09693855,49.30365909000102,53019.06786552001 2025-11-21,14:14:40.000,325,11160737,110645,0,1763734479,13872.063256999994,49.30365909000102,53019.03292992 2025-11-21,14:14:41.000,325,11160722,110405,0,1763734480,13872.04978437999,49.31775734999974,53019.04690416001 2025-11-21,14:14:42.000,325,11160676,110645,0,1763734481,13872.043048069994,49.338904739997815,53019.004981440004 2025-11-21,14:14:43.000,325,11160763,110325,0,1763734482,13872.083465929994,49.338904739997815,53019.08882688 2025-11-21,14:14:44.000,325,11160776,110365,0,1763734483,13872.05652069,49.3248064799991,53019.074852640006 2025-11-21,14:14:45.000,325,11160677,110605,0,1763734484,13872.036311759999,49.3248064799991,53019.1307496 2025-11-21,14:14:46.000,325,11160677,110725,0,1763734485,13872.022839139994,49.29660996000166,53019.10280112 2025-11-21,14:14:47.000,325,11160693,110445,0,1763734486,13872.02957544999,49.27546257000358,53019.053891280004 2025-11-21,14:14:48.000,325,11160762,110725,0,1763734487,13872.083465929994,49.29660996000166,53019.053891280004 2025-11-21,14:14:49.000,325,11160685,110405,0,1763734488,13872.11714748,49.25431517999823,53019.16568520001 2025-11-21,14:14:50.000,325,11160688,110365,0,1763734489,13872.09693855,49.22611866000079,53019.14472384001 2025-11-21,14:14:51.000,325,11160687,110525,0,1763734490,13872.11714748,49.169725619998644,53019.16568520001 2025-11-21,14:14:52.000,325,11160711,110885,0,1763734491,13872.123883789995,49.169725619998644,53019.20760792 2025-11-21,14:14:53.000,325,11160723,110525,0,1763734492,13872.123883789995,49.10628345000441,53019.13773672 2025-11-21,14:14:54.000,325,11160768,110645,0,1763734493,13872.103674859994,49.09923431999778,53019.16568520001 2025-11-21,14:14:55.000,325,11160675,110285,0,1763734494,13872.09020223999,49.035792150003545,53019.15869808 2025-11-21,14:14:56.000,325,11160662,110485,0,1763734495,13872.11041116999,49.00759562999883,53019.15171096 2025-11-21,14:14:57.000,325,11160756,110365,0,1763734496,13872.083465929994,49.028743020004185,53019.20760792 2025-11-21,14:14:58.000,325,11160698,110565,0,1763734497,13872.07672962,49.01464475999819,53019.16568520001 2025-11-21,14:14:59.000,325,11160701,110565,0,1763734498,13872.09020223999,49.01464475999819,53019.17965944 2025-11-21,14:15:00.000,325,11160644,110565,0,1763734499,13872.002630209994,49.035792150003545,53019.2006208 2025-11-21,14:15:01.000,325,11160777,110405,0,1763734500,13872.043048069994,49.04989041000226,53019.221582160004 2025-11-21,14:15:02.000,325,11160678,110405,0,1763734501,13871.995893899999,49.05693954000162,53019.14472384001 2025-11-21,14:15:03.000,325,11160684,110565,0,1763734502,13871.975684969999,49.07103780000034,53019.21459504001 2025-11-21,14:15:04.000,325,11160655,110445,0,1763734503,13871.962212349994,49.05693954000162,53019.18664656001 2025-11-21,14:15:05.000,325,11160741,110445,0,1763734504,13871.908321869989,49.0780869299997,53019.25651776 2025-11-21,14:15:06.000,325,11160669,110645,0,1763734505,13871.874640319998,49.05693954000162,53019.21459504001 2025-11-21,14:15:07.000,325,11160707,110565,0,1763734506,13871.874640319998,49.04989041000226,53019.21459504001 2025-11-21,14:15:08.000,325,11160748,110645,0,1763734507,13871.847695079989,49.04989041000226,53019.24953064 2025-11-21,14:15:09.000,325,11160676,110645,0,1763734508,13871.827486149989,49.05693954000162,53019.2006208 2025-11-21,14:15:10.000,325,11160695,110325,0,1763734509,13871.793804599998,49.0780869299997,53019.221582160004 2025-11-21,14:15:11.000,325,11160683,110325,0,1763734510,13871.766859359988,49.05693954000162,53019.20760792 2025-11-21,14:15:12.000,325,11160734,110725,0,1763734511,13871.746650429988,49.0780869299997,53019.2006208 2025-11-21,14:15:13.000,325,11160750,110245,0,1763734512,13871.733177809998,49.09923431999778,53019.21459504001 2025-11-21,14:15:14.000,325,11160687,110565,0,1763734513,13871.712968879998,49.09218518999842,53019.20760792 2025-11-21,14:15:15.000,325,11160644,110405,0,1763734514,13871.712968879998,49.14152910000121,53019.14472384001 2025-11-21,14:15:16.000,325,11160668,110445,0,1763734515,13871.733177809998,49.13447997000185,53019.11677536001 2025-11-21,14:15:17.000,325,11160756,110565,0,1763734516,13871.699496259993,49.14152910000121,53019.13773672 2025-11-21,14:15:18.000,325,11160660,110405,0,1763734517,13871.733177809998,49.212020400002075,53019.09581400001 2025-11-21,14:15:19.000,325,11160727,110405,0,1763734518,13871.753386739998,49.261364310004865,53019.1307496 2025-11-21,14:15:20.000,325,11160689,110565,0,1763734519,13871.739914119993,49.261364310004865,53019.08183976 2025-11-21,14:15:21.000,325,11160756,110485,0,1763734520,13871.726441499988,49.28251170000294,53019.09581400001 2025-11-21,14:15:22.000,325,11160753,110045,0,1763734521,13871.733177809998,49.31070822000038,53019.10280112 2025-11-21,14:15:23.000,325,11160712,110205,0,1763734522,13871.733177809998,49.31070822000038,53019.11677536001 2025-11-21,14:15:24.000,325,11160719,110525,0,1763734523,13871.746650429988,49.35300300000381,53019.0608784 2025-11-21,14:15:25.000,325,11160787,110565,0,1763734524,13871.712968879998,49.36005213000317,53019.074852640006 2025-11-21,14:15:26.000,325,11160676,110565,0,1763734525,13871.719705189993,49.388248650000605,53019.03292992 2025-11-21,14:15:27.000,325,11160751,110405,0,1763734526,13871.733177809998,49.388248650000605,53019.03292992 2025-11-21,14:15:28.000,325,11160762,110725,0,1763734527,13871.699496259993,49.40939603999868,53019.01196856 2025-11-21,14:15:29.000,325,11160669,110605,0,1763734528,13871.712968879998,49.430543430004036,53018.9910072 2025-11-21,14:15:30.000,325,11160720,110285,0,1763734529,13871.706232570003,49.46578908000083,53019.01196856 2025-11-21,14:15:31.000,325,11160721,110405,0,1763734530,13871.686023640003,49.45873995000147,53018.9910072 2025-11-21,14:15:32.000,325,11160757,110365,0,1763734531,13871.686023640003,49.5010347300049,53019.025942800006 2025-11-21,14:15:33.000,325,11160671,110525,0,1763734532,13871.686023640003,49.444641690002754,53018.99799432001 2025-11-21,14:15:34.000,325,11160677,110445,0,1763734533,13871.584978990002,49.48693646999891,53019.03292992 2025-11-21,14:15:35.000,325,11160746,110605,0,1763734534,13871.618660539993,49.5010347300049,53019.004981440004 2025-11-21,14:15:36.000,325,11160651,110405,0,1763734535,13871.598451609992,49.5010347300049,53019.004981440004 2025-11-21,14:15:37.000,325,11160718,110325,0,1763734536,13871.598451609992,49.45873995000147,53019.01895568001 2025-11-21,14:15:38.000,325,11160736,110245,0,1763734537,13871.564770060002,49.49398559999827,53018.97004584 2025-11-21,14:15:39.000,325,11160719,110645,0,1763734538,13871.531088509997,49.5362803800017,53018.9910072 2025-11-21,14:15:40.000,325,11160728,110325,0,1763734539,13871.497406959992,49.52218212000298,53018.99799432001 2025-11-21,14:15:41.000,325,11160714,110565,0,1763734540,13871.510879579997,49.50808386000426,53019.004981440004 2025-11-21,14:15:42.000,325,11160783,110405,0,1763734541,13871.477198029992,49.55742776999978,53018.9910072 2025-11-21,14:15:43.000,325,11160730,110525,0,1763734542,13871.443516480002,49.58562429000449,53018.99799432001 2025-11-21,14:15:44.000,325,11160708,110325,0,1763734543,13871.456989099992,49.59972255000321,53018.97004584 2025-11-21,14:15:45.000,325,11160733,110645,0,1763734544,13871.470461719997,49.59972255000321,53018.96305872 2025-11-21,14:15:46.000,325,11160650,110445,0,1763734545,13871.490670649997,49.627919070000644,53018.96305872 2025-11-21,14:15:47.000,325,11160760,110365,0,1763734546,13871.450252789997,49.627919070000644,53018.956071600005 2025-11-21,14:15:48.000,325,11160747,110405,0,1763734547,13871.510879579997,49.606771680002566,53018.97004584 2025-11-21,14:15:49.000,325,11160681,110525,0,1763734548,13871.490670649997,49.6349682,53018.921136 2025-11-21,14:15:50.000,325,11160724,110685,0,1763734549,13871.497406959992,49.677262980003434,53018.90017464001 2025-11-21,14:15:51.000,325,11160707,110605,0,1763734550,13871.531088509997,49.68431211000279,53018.92812312001 2025-11-21,14:15:52.000,325,11160753,110085,0,1763734551,13871.558033749992,49.670213850004075,53018.92812312001 2025-11-21,14:15:53.000,325,11160697,110605,0,1763734552,13871.591715299997,49.73365601999831,53018.91414888 2025-11-21,14:15:54.000,325,11160741,110525,0,1763734553,13871.558033749992,49.76185254000302,53018.921136 2025-11-21,14:15:55.000,325,11160668,110325,0,1763734554,13871.578242679992,49.740705149997666,53018.93511024 2025-11-21,14:15:56.000,325,11160736,110885,0,1763734555,13871.544561130002,49.77595080000174,53018.91414888 2025-11-21,14:15:57.000,325,11160666,110445,0,1763734556,13871.531088509997,49.75480341000366,53018.92812312001 2025-11-21,14:15:58.000,325,11160730,110405,0,1763734557,13871.531088509997,49.76890167000238,53018.91414888 2025-11-21,14:15:59.000,325,11160690,110565,0,1763734558,13871.524352200002,49.76890167000238,53018.907161760006 2025-11-21,14:16:00.000,325,11160629,110445,0,1763734559,13871.490670649997,49.83234384000389,53018.858251920006 2025-11-21,14:16:01.000,325,11160681,110405,0,1763734560,13871.517615889992,49.846442100002605,53018.858251920006 2025-11-21,14:16:02.000,325,11160733,110405,0,1763734561,13871.504143270002,49.91693340000347,53018.84427768 2025-11-21,14:16:03.000,325,11160749,110485,0,1763734562,13871.490670649997,49.88873687999876,53018.87222616 2025-11-21,14:16:04.000,325,11160727,110645,0,1763734563,13871.537824819992,49.94512992000091,53018.82331632 2025-11-21,14:16:05.000,325,11160744,110445,0,1763734564,13871.551297439997,50.022670350001135,53018.84427768 2025-11-21,14:16:06.000,325,11160643,110445,0,1763734565,13871.591715299997,50.029719480000495,53018.84427768 2025-11-21,14:16:07.000,325,11160751,110485,0,1763734566,13871.558033749992,50.064965130004566,53018.8163292 2025-11-21,14:16:08.000,325,11160738,110525,0,1763734567,13871.584978990002,50.093161650002,53018.837290560004 2025-11-21,14:16:09.000,325,11160793,110645,0,1763734568,13871.625396850002,50.13545642999816,53018.79536784 2025-11-21,14:16:10.000,325,11160727,110325,0,1763734569,13871.638869469993,50.14955469000415,53018.83030344001 2025-11-21,14:16:11.000,325,11160714,110245,0,1763734570,13871.679287329993,50.14955469000415,53018.837290560004 2025-11-21,14:16:12.000,325,11160763,110725,0,1763734571,13871.672551019998,50.15660382000351,53018.78139360001 2025-11-21,14:16:13.000,325,11160697,110045,0,1763734572,13871.686023640003,50.11430904000008,53018.85126480001 2025-11-21,14:16:14.000,325,11160686,110325,0,1763734573,13871.692759949998,50.12135816999944,53018.858251920006 2025-11-21,14:16:15.000,325,11160744,110645,0,1763734574,13871.638869469993,50.086112520002644,53018.858251920006 2025-11-21,14:16:16.000,325,11160621,110485,0,1763734575,13871.618660539993,49.973326439998345,53018.87921328001 2025-11-21,14:16:17.000,325,11160784,110805,0,1763734576,13871.591715299997,49.93808079000155,53018.8163292 2025-11-21,14:16:18.000,325,11160774,110365,0,1763734577,13871.544561130002,49.88873687999876,53018.87921328001 2025-11-21,14:16:19.000,325,11160697,110445,0,1763734578,13871.510879579997,49.853491230001964,53018.90017464001 2025-11-21,14:16:20.000,325,11160749,110405,0,1763734579,13871.456989099992,49.804147319999174,53018.89318752 2025-11-21,14:16:21.000,325,11160793,110445,0,1763734580,13871.450252789997,49.77595080000174,53018.90017464001 2025-11-21,14:16:22.000,325,11160729,110565,0,1763734581,13871.463725410002,49.7477542800043,53018.87921328001 2025-11-21,14:16:23.000,325,11160793,110525,0,1763734582,13871.436780169992,49.7477542800043,53018.907161760006 2025-11-21,14:16:24.000,325,11160750,110485,0,1763734583,13871.497406959992,49.71955775999959,53018.86523904 2025-11-21,14:16:25.000,325,11160768,110525,0,1763734584,13871.463725410002,49.740705149997666,53018.84427768 2025-11-21,14:16:26.000,325,11160722,110525,0,1763734585,13871.531088509997,49.70545950000087,53018.858251920006 2025-11-21,14:16:27.000,325,11160776,110365,0,1763734586,13871.564770060002,49.76185254000302,53018.83030344001 2025-11-21,14:16:28.000,325,11160749,110325,0,1763734587,13871.564770060002,49.790049060000456,53018.886200400004 2025-11-21,14:16:29.000,325,11160720,110325,0,1763734588,13871.611924229997,49.853491230001964,53018.87222616 2025-11-21,14:16:30.000,325,11160699,110645,0,1763734589,13871.632133159997,49.81824557999789,53018.82331632 2025-11-21,14:16:31.000,325,11160679,110085,0,1763734590,13871.611924229997,49.87463862000004,53018.87921328001 2025-11-21,14:16:32.000,325,11160718,110325,0,1763734591,13871.551297439997,49.89578600999812,53018.83030344001 2025-11-21,14:16:33.000,325,11160745,110165,0,1763734592,13871.510879579997,49.91693340000347,53018.837290560004 2025-11-21,14:16:34.000,325,11160810,110485,0,1763734593,13871.490670649997,49.980375569997705,53018.84427768 2025-11-21,14:16:35.000,325,11160732,110485,0,1763734594,13871.430043859997,49.98742470000434,53018.858251920006 2025-11-21,14:16:36.000,325,11160728,110565,0,1763734595,13871.362680760001,50.022670350001135,53018.85126480001 2025-11-21,14:16:37.000,325,11160768,110765,0,1763734596,13871.302053970001,50.029719480000495,53018.83030344001 2025-11-21,14:16:38.000,325,11160751,110565,0,1763734597,13871.227954559996,50.05791599999793,53018.80934208001 2025-11-21,14:16:39.000,325,11160770,110605,0,1763734598,13871.18080039,50.12135816999944,53018.85126480001 2025-11-21,14:16:40.000,325,11160668,110525,0,1763734599,13871.17406407999,50.10021078000136,53018.84427768 2025-11-21,14:16:41.000,325,11160762,110445,0,1763734600,13871.17406407999,50.13545642999816,53018.82331632 2025-11-21,14:16:42.000,325,11160744,110645,0,1763734601,13871.18080039,50.198898599999666,53018.837290560004 2025-11-21,14:16:43.000,325,11160764,110325,0,1763734602,13871.275108729991,50.248242510002456,53018.8163292 2025-11-21,14:16:44.000,325,11160728,110565,0,1763734603,13871.315526589991,50.26938990000053,53018.788380720005 2025-11-21,14:16:45.000,325,11160765,110405,0,1763734604,13871.382889690001,50.255291640001815,53018.788380720005 2025-11-21,14:16:46.000,325,11160685,110525,0,1763734605,13871.436780169992,50.311684680003964,53018.8163292 2025-11-21,14:16:47.000,325,11160752,110325,0,1763734606,13871.531088509997,50.311684680003964,53018.80235496 2025-11-21,14:16:48.000,325,11160746,110645,0,1763734607,13871.632133159997,50.38217598000483,53018.886200400004 2025-11-21,14:16:49.000,325,11160719,110485,0,1763734608,13871.618660539993,50.38922511000419,53018.83030344001 2025-11-21,14:16:50.000,325,11160757,110365,0,1763734609,13871.672551019998,50.36102858999948,53018.91414888 2025-11-21,14:16:51.000,325,11160674,110725,0,1763734610,13871.692759949998,50.38922511000419,53018.87222616 2025-11-21,14:16:52.000,325,11160679,110525,0,1763734611,13871.679287329993,50.36807771999884,53018.87921328001 2025-11-21,14:16:53.000,325,11160712,110445,0,1763734612,13871.672551019998,50.39627424000355,53018.87921328001 2025-11-21,14:16:54.000,325,11160738,110405,0,1763734613,13871.672551019998,50.375126849998196,53018.94209736 2025-11-21,14:16:55.000,325,11160664,110525,0,1763734614,13871.605187920002,50.3398812000014,53018.9910072 2025-11-21,14:16:56.000,325,11160750,110525,0,1763734615,13871.571506369997,50.311684680003964,53019.004981440004 2025-11-21,14:16:57.000,325,11160713,110645,0,1763734616,13871.564770060002,50.26938990000053,53019.004981440004 2025-11-21,14:16:58.000,325,11160766,110565,0,1763734617,13871.544561130002,50.27643902999989,53019.025942800006 2025-11-21,14:16:59.000,325,11160684,110725,0,1763734618,13871.531088509997,50.262340770001174,53019.04690416001 2025-11-21,14:17:00.000,325,11160777,110645,0,1763734619,13871.558033749992,50.23414425000374,53019.03292992 2025-11-21,14:17:01.000,325,11160684,110405,0,1763734620,13871.564770060002,50.2411933800031,53018.96305872 2025-11-21,14:17:02.000,325,11160782,110525,0,1763734621,13871.618660539993,50.262340770001174,53019.03292992 2025-11-21,14:17:03.000,325,11160703,110445,0,1763734622,13871.665814710002,50.29053728999861,53019.03292992 2025-11-21,14:17:04.000,325,11160693,110605,0,1763734623,13871.760123049993,50.29758641999797,53018.99799432001 2025-11-21,14:17:05.000,325,11160756,110485,0,1763734624,13871.760123049993,50.35397946000012,53019.01196856 2025-11-21,14:17:06.000,325,11160700,110405,0,1763734625,13871.874640319998,50.38922511000419,53019.053891280004 2025-11-21,14:17:07.000,325,11160740,110605,0,1763734626,13871.935267109999,50.41742163000163,53019.025942800006 2025-11-21,14:17:08.000,325,11160699,110285,0,1763734627,13872.022839139994,50.45971640999778,53019.08882688 2025-11-21,14:17:09.000,325,11160728,110525,0,1763734628,13872.06999330999,50.487912930002494,53019.09581400001 2025-11-21,14:17:10.000,325,11160675,110365,0,1763734629,13872.15756534,50.49496206000185,53019.123762480005 2025-11-21,14:17:11.000,325,11160771,110725,0,1763734630,13872.13735641,50.5866007500008,53019.172672320004 2025-11-21,14:17:12.000,325,11160717,110525,0,1763734631,13872.17103795999,50.607748139998876,53019.18664656001 2025-11-21,14:17:13.000,325,11160771,110365,0,1763734632,13872.13735641,50.63594466000359,53019.193633680006 2025-11-21,14:17:14.000,325,11160711,110525,0,1763734633,13872.123883789995,50.6852885699991,53019.193633680006 2025-11-21,14:17:15.000,325,11160731,110685,0,1763734634,13872.13062009999,50.74873074000061,53019.2006208 2025-11-21,14:17:16.000,325,11160668,110405,0,1763734635,13872.15082902999,50.80512378000276,53019.22856928 2025-11-21,14:17:17.000,325,11160780,110405,0,1763734636,13872.204719509995,50.847418559998914,53019.22856928 2025-11-21,14:17:18.000,325,11160699,110525,0,1763734637,13872.17103795999,50.86856595000427,53019.22856928 2025-11-21,14:17:19.000,325,11160739,110645,0,1763734638,13872.23840106,50.90381160000106,53019.23555640001 2025-11-21,14:17:20.000,325,11160677,110085,0,1763734639,13872.23840106,50.92495898999914,53019.270492 2025-11-21,14:17:21.000,325,11160769,110365,0,1763734640,13872.305764159995,50.9320081199985,53019.27747912 2025-11-21,14:17:22.000,325,11160672,110605,0,1763734641,13872.29902785,50.92495898999914,53019.28446624001 2025-11-21,14:17:23.000,325,11160769,110565,0,1763734642,13872.37312725999,50.93905724999786,53019.340363200005 2025-11-21,14:17:24.000,325,11160734,110365,0,1763734643,13872.39333618999,50.9320081199985,53019.34735032 2025-11-21,14:17:25.000,325,11160680,110565,0,1763734644,13872.514589769991,50.896762470001704,53019.361324560006 2025-11-21,14:17:26.000,325,11160660,110285,0,1763734645,13872.501117150001,50.87561508000363,53019.40324728001 2025-11-21,14:17:27.000,325,11160716,110365,0,1763734646,13872.561743940001,50.882664210002986,53019.36831168 2025-11-21,14:17:28.000,325,11160734,110485,0,1763734647,13872.521326080001,50.87561508000363,53019.34735032 2025-11-21,14:17:29.000,325,11160769,110445,0,1763734648,13872.588689179996,50.86856595000427,53019.38228592001 2025-11-21,14:17:30.000,325,11160710,110445,0,1763734649,13872.629107039997,50.87561508000363,53019.389273040004 2025-11-21,14:17:31.000,325,11160686,110365,0,1763734650,13872.662788590002,50.847418559998914,53019.42420864 2025-11-21,14:17:32.000,325,11160743,110565,0,1763734651,13872.662788590002,50.85446768999827,53019.44517 2025-11-21,14:17:33.000,325,11160709,110285,0,1763734652,13872.716679069992,50.889713340002345,53019.45215712001 2025-11-21,14:17:34.000,325,11160738,110365,0,1763734653,13872.743624310002,50.91086073000042,53019.43818288 2025-11-21,14:17:35.000,325,11160758,110565,0,1763734654,13872.797514789992,50.91790985999978,53019.47311848 2025-11-21,14:17:36.000,325,11160715,110605,0,1763734655,13872.790778479997,50.946106380004494,53019.48709272 2025-11-21,14:17:37.000,325,11160678,110565,0,1763734656,13872.837932649993,50.98840116000065,53019.54298968 2025-11-21,14:17:38.000,325,11160749,110445,0,1763734657,13872.864877890002,50.95315551000385,53019.508054080005 2025-11-21,14:17:39.000,325,11160662,110565,0,1763734658,13872.918768369993,50.97430290000193,53019.556963920004 2025-11-21,14:17:40.000,325,11160729,110565,0,1763734659,13872.932240989998,50.96725377000257,53019.53600256 2025-11-21,14:17:41.000,325,11160675,110605,0,1763734660,13872.979395159993,50.97430290000193,53019.53600256 2025-11-21,14:17:42.000,325,11160711,110525,0,1763734661,13873.046758259989,50.96020464000321,53019.5150412 2025-11-21,14:17:43.000,325,11160682,110565,0,1763734662,13873.040021949993,50.95315551000385,53019.59189952 2025-11-21,14:17:44.000,325,11160759,110405,0,1763734663,13873.114121359999,50.96020464000321,53019.5849124 2025-11-21,14:17:45.000,325,11160721,110285,0,1763734664,13873.174748149999,50.93905724999786,53019.54997680001 2025-11-21,14:17:46.000,325,11160759,110805,0,1763734665,13873.24884755999,50.93905724999786,53019.60587376 2025-11-21,14:17:47.000,325,11160748,110405,0,1763734666,13873.322946969995,50.90381160000106,53019.60587376 2025-11-21,14:17:48.000,325,11160666,110525,0,1763734667,13873.343155899995,50.87561508000363,53019.63382224 2025-11-21,14:17:49.000,325,11160734,110645,0,1763734668,13873.41051899999,50.889713340002345,53019.6547836 2025-11-21,14:17:50.000,325,11160676,110565,0,1763734669,13873.51156364999,50.90381160000106,53019.64779648001 2025-11-21,14:17:51.000,325,11160783,110685,0,1763734670,13873.53177257999,50.91790985999978,53019.66177072 2025-11-21,14:17:52.000,325,11160713,110245,0,1763734671,13873.59913568,50.882664210002986,53019.745616160006 2025-11-21,14:17:53.000,325,11160750,110605,0,1763734672,13873.61260829999,50.889713340002345,53019.73164192 2025-11-21,14:17:54.000,325,11160713,110405,0,1763734673,13873.673235089991,50.847418559998914,53019.78753888001 2025-11-21,14:17:55.000,325,11160738,110445,0,1763734674,13873.686707709996,50.833320300000196,53019.77356464 2025-11-21,14:17:56.000,325,11160734,110605,0,1763734675,13873.727125569996,50.80512378000276,53019.745616160006 2025-11-21,14:17:57.000,325,11160752,110525,0,1763734676,13873.754070809991,50.80512378000276,53019.794526000005 2025-11-21,14:17:58.000,325,11160709,110885,0,1763734677,13873.794488669992,50.833320300000196,53019.77356464 2025-11-21,14:17:59.000,325,11160791,110605,0,1763734678,13873.821433910001,50.80512378000276,53019.83644872001 2025-11-21,14:18:00.000,325,11160686,110565,0,1763734679,13873.855115459992,50.840369429999555,53019.8294616 2025-11-21,14:18:01.000,325,11160741,110565,0,1763734680,13873.861851770002,50.82627117000084,53019.83644872001 2025-11-21,14:18:02.000,325,11160694,110485,0,1763734681,13873.895533319992,50.86151682000491,53019.794526000005 2025-11-21,14:18:03.000,325,11160743,110285,0,1763734682,13873.956160109992,50.85446768999827,53019.864397200006 2025-11-21,14:18:04.000,325,11160713,110645,0,1763734683,13873.996577969992,50.81922204000148,53019.87138432 2025-11-21,14:18:05.000,325,11160686,110565,0,1763734684,13874.030259519997,50.889713340002345,53019.88535856001 2025-11-21,14:18:06.000,325,11160772,110525,0,1763734685,13874.043732140002,50.847418559998914,53019.8993328 2025-11-21,14:18:07.000,325,11160732,110325,0,1763734686,13874.117831549993,50.82627117000084,53019.83644872001 2025-11-21,14:18:08.000,325,11160689,110405,0,1763734687,13874.151513099998,50.840369429999555,53019.92728128 2025-11-21,14:18:09.000,325,11160761,110245,0,1763734688,13874.232348819998,50.81217291000212,53019.8993328 2025-11-21,14:18:10.000,325,11160756,110365,0,1763734689,13874.252557749998,50.847418559998914,53019.93426840001 2025-11-21,14:18:11.000,325,11160792,110565,0,1763734690,13874.252557749998,50.78397639000468,53019.864397200006 2025-11-21,14:18:12.000,325,11160698,110645,0,1763734691,13874.212139889998,50.80512378000276,53019.913307040006 2025-11-21,14:18:13.000,325,11160771,110365,0,1763734692,13874.266030369989,50.81217291000212,53019.90631992001 2025-11-21,14:18:14.000,325,11160670,110085,0,1763734693,13874.232348819998,50.81922204000148,53019.913307040006 2025-11-21,14:18:15.000,325,11160629,110485,0,1763734694,13874.252557749998,50.79102552000404,53019.92029416 2025-11-21,14:18:16.000,325,11160695,110405,0,1763734695,13874.205403579988,50.81922204000148,53019.94824264 2025-11-21,14:18:17.000,325,11160715,110325,0,1763734696,13874.245821439989,50.82627117000084,53019.913307040006 2025-11-21,14:18:18.000,325,11160679,110565,0,1763734697,13874.198667269993,50.833320300000196,53019.95522976001 2025-11-21,14:18:19.000,325,11160738,110365,0,1763734698,13874.259294059993,50.85446768999827,53019.962216880005 2025-11-21,14:18:20.000,325,11160745,110685,0,1763734699,13874.259294059993,50.882664210002986,53019.94824264 2025-11-21,14:18:21.000,325,11160748,110565,0,1763734700,13874.266030369989,50.889713340002345,53019.93426840001 2025-11-21,14:18:22.000,325,11160697,110205,0,1763734701,13874.232348819998,50.9320081199985,53019.99016536 2025-11-21,14:18:23.000,325,11160749,110405,0,1763734702,13874.266030369989,50.93905724999786,53019.962216880005 2025-11-21,14:18:24.000,325,11160722,110565,0,1763734703,13874.245821439989,50.93905724999786,53019.94824264 2025-11-21,14:18:25.000,325,11160731,110525,0,1763734704,13874.292975609998,50.96020464000321,53019.969204 2025-11-21,14:18:26.000,325,11160734,110725,0,1763734705,13874.292975609998,51.009548549998726,53019.99016536 2025-11-21,14:18:27.000,325,11160699,110365,0,1763734706,13874.292975609998,50.95315551000385,53019.94824264 2025-11-21,14:18:28.000,325,11160781,110485,0,1763734707,13874.279502989993,50.91086073000042,53019.969204 2025-11-21,14:18:29.000,325,11160697,110805,0,1763734708,13874.313184539998,50.9320081199985,53019.962216880005 2025-11-21,14:18:30.000,325,11160746,110525,0,1763734709,13874.340129779994,50.946106380004494,53019.94824264 2025-11-21,14:18:31.000,325,11160720,110525,0,1763734710,13874.299711919994,50.896762470001704,53019.99016536 2025-11-21,14:18:32.000,325,11160763,110685,0,1763734711,13874.306448229989,50.86856595000427,53019.969204 2025-11-21,14:18:33.000,325,11160686,110525,0,1763734712,13874.353602399999,50.86151682000491,53020.011126720005 2025-11-21,14:18:34.000,325,11160746,110525,0,1763734713,13874.353602399999,50.81217291000212,53019.962216880005 2025-11-21,14:18:35.000,325,11160690,110605,0,1763734714,13874.42770180999,50.847418559998914,53020.032088080006 2025-11-21,14:18:36.000,325,11160749,110525,0,1763734715,13874.461383359994,50.75577986999997,53019.97619112 2025-11-21,14:18:37.000,325,11160677,110565,0,1763734716,13874.44791073999,50.73463248000189,53020.011126720005 2025-11-21,14:18:38.000,325,11160750,110565,0,1763734717,13874.47485598,50.720534220003174,53019.97619112 2025-11-21,14:18:39.000,325,11160714,110525,0,1763734718,13874.48832859999,50.69233769999846,53020.011126720005 2025-11-21,14:18:40.000,325,11160748,110565,0,1763734719,13874.46811966999,50.657092050001665,53019.969204 2025-11-21,14:18:41.000,325,11160690,110445,0,1763734720,13874.441174429994,50.64299379000295,53019.94824264 2025-11-21,14:18:42.000,325,11160747,110525,0,1763734721,13874.441174429994,50.62184640000487,53019.969204 2025-11-21,14:18:43.000,325,11160669,110645,0,1763734722,13874.434438119999,50.607748139998876,53019.962216880005 2025-11-21,14:18:44.000,325,11160725,110565,0,1763734723,13874.373811329999,50.54430597000464,53019.98317824001 2025-11-21,14:18:45.000,325,11160701,110565,0,1763734724,13874.414229189999,50.54430597000464,53019.95522976001 2025-11-21,14:18:46.000,325,11160776,110485,0,1763734725,13874.400756569994,50.52315857999929,53019.94125552 2025-11-21,14:18:47.000,325,11160711,110405,0,1763734726,13874.394020259999,50.52315857999929,53019.95522976001 2025-11-21,14:18:48.000,325,11160694,110405,0,1763734727,13874.373811329999,50.50201119000121,53019.92029416 2025-11-21,14:18:49.000,325,11160731,110605,0,1763734728,13874.326657159989,50.51610944999993,53020.00413960001 2025-11-21,14:18:50.000,325,11160704,110565,0,1763734729,13874.400756569994,50.50201119000121,53019.962216880005 2025-11-21,14:18:51.000,325,11160638,110565,0,1763734730,13874.353602399999,50.480863800003135,53019.97619112 2025-11-21,14:18:52.000,325,11160747,110485,0,1763734731,13874.313184539998,50.480863800003135,53019.92029416 2025-11-21,14:18:53.000,325,11160680,110405,0,1763734732,13874.326657159989,50.49496206000185,53019.94824264 2025-11-21,14:18:54.000,325,11160753,110885,0,1763734733,13874.286239299989,50.50906032000057,53019.94125552 2025-11-21,14:18:55.000,325,11160762,110805,0,1763734734,13874.286239299989,50.52315857999929,53019.962216880005 2025-11-21,14:18:56.000,325,11160752,110445,0,1763734735,13874.239085129993,50.551355100004,53019.962216880005 2025-11-21,14:18:57.000,325,11160671,110565,0,1763734736,13874.232348819998,50.54430597000464,53019.94125552 2025-11-21,14:18:58.000,325,11160787,110445,0,1763734737,13874.158249409993,50.551355100004,53019.95522976001 2025-11-21,14:18:59.000,325,11160653,110565,0,1763734738,13874.124567860003,50.57250249000208,53019.92728128 2025-11-21,14:19:00.000,325,11160764,110125,0,1763734739,13874.077413689993,50.54430597000464,53019.92728128 2025-11-21,14:19:01.000,325,11160661,110565,0,1763734740,13874.043732140002,50.50906032000057,53019.92029416 2025-11-21,14:19:02.000,325,11160771,110445,0,1763734741,13873.996577969992,50.52315857999929,53019.92728128 2025-11-21,14:19:03.000,325,11160724,110565,0,1763734742,13873.956160109992,50.54430597000464,53019.913307040006 2025-11-21,14:19:04.000,325,11160767,110485,0,1763734743,13873.956160109992,50.487912930002494,53019.87138432 2025-11-21,14:19:05.000,325,11160691,110285,0,1763734744,13873.855115459992,50.46676554000442,53019.92728128 2025-11-21,14:19:06.000,325,11160748,110565,0,1763734745,13873.848379149997,50.41742163000163,53019.85741008001 2025-11-21,14:19:07.000,325,11160675,110605,0,1763734746,13873.834906529992,50.41742163000163,53019.82247448 2025-11-21,14:19:08.000,325,11160741,110565,0,1763734747,13873.760807120001,50.34693033000076,53019.81548736001 2025-11-21,14:19:09.000,325,11160700,110325,0,1763734748,13873.760807120001,50.248242510002456,53019.843435840005 2025-11-21,14:19:10.000,325,11160647,109925,0,1763734749,13873.720389260001,50.19184947000031,53019.77356464 2025-11-21,14:19:11.000,325,11160696,110525,0,1763734750,13873.706916639996,50.12135816999944,53019.75260328 2025-11-21,14:19:12.000,325,11160744,110645,0,1763734751,13873.63281722999,50.093161650002,53019.724654800004 2025-11-21,14:19:13.000,325,11160709,110725,0,1763734752,13873.59239936999,50.04381773999921,53019.70369344 2025-11-21,14:19:14.000,325,11160734,110485,0,1763734753,13873.57892675,49.980375569997705,53019.71766768001 2025-11-21,14:19:15.000,325,11160692,110405,0,1763734754,13873.49809103,49.92398253000283,53019.66875784001 2025-11-21,14:19:16.000,325,11160705,110285,0,1763734755,13873.51156364999,49.88873687999876,53019.63382224 2025-11-21,14:19:17.000,325,11160693,110445,0,1763734756,13873.464409479995,49.846442100002605,53019.61286088 2025-11-21,14:19:18.000,325,11160657,110565,0,1763734757,13873.49135471999,49.76890167000238,53019.59888664001 2025-11-21,14:19:19.000,325,11160666,110605,0,1763734758,13873.43072792999,49.7829999300011,53019.54997680001 2025-11-21,14:19:20.000,325,11160764,110645,0,1763734759,13873.45767317,49.75480341000366,53019.54298968 2025-11-21,14:19:21.000,325,11160646,110485,0,1763734760,13873.45093685999,49.72660688999895,53019.54997680001 2025-11-21,14:19:22.000,325,11160735,110565,0,1763734761,13873.423991619995,49.71955775999959,53019.53600256 2025-11-21,14:19:23.000,325,11160764,110605,0,1763734762,13873.43746424,49.72660688999895,53019.49407984 2025-11-21,14:19:24.000,325,11160760,110685,0,1763734763,13873.39031006999,49.69136124000215,53019.459144240005 2025-11-21,14:19:25.000,325,11160709,110565,0,1763734764,13873.41725531,49.69136124000215,53019.45215712001 2025-11-21,14:19:26.000,325,11160755,110285,0,1763734765,13873.41051899999,49.677262980003434,53019.43119576001 2025-11-21,14:19:27.000,325,11160695,110525,0,1763734766,13873.403782689995,49.606771680002566,53019.45215712001 2025-11-21,14:19:28.000,325,11160689,110485,0,1763734767,13873.39031006999,49.620869940001285,53019.41722152 2025-11-21,14:19:29.000,325,11160702,110365,0,1763734768,13873.383573759995,49.571526029998495,53019.38228592001 2025-11-21,14:19:30.000,325,11160670,110405,0,1763734769,13873.363364829995,49.55742776999978,53019.3752988 2025-11-21,14:19:31.000,325,11160685,110565,0,1763734770,13873.363364829995,49.52218212000298,53019.35433744001 2025-11-21,14:19:32.000,325,11160745,110525,0,1763734771,13873.34989220999,49.48693646999891,53019.34735032 2025-11-21,14:19:33.000,325,11160722,110525,0,1763734772,13873.37683745,49.444641690002754,53019.36831168 2025-11-21,14:19:34.000,325,11160758,110525,0,1763734773,13873.37683745,49.36005213000317,53019.36831168 2025-11-21,14:19:35.000,325,11160704,110645,0,1763734774,13873.39031006999,49.35300300000381,53019.31940184 2025-11-21,14:19:36.000,325,11160772,110805,0,1763734775,13873.37010113999,49.28251170000294,53019.31940184 2025-11-21,14:19:37.000,325,11160699,110165,0,1763734776,13873.423991619995,49.219069530001434,53019.32638896 2025-11-21,14:19:38.000,325,11160685,110405,0,1763734777,13873.343155899995,49.14857823000057,53019.242543520006 2025-11-21,14:19:39.000,325,11160652,110365,0,1763734778,13873.41051899999,49.09923431999778,53019.29844048 2025-11-21,14:19:40.000,325,11160763,110445,0,1763734779,13873.37683745,49.042841280002904,53019.270492 2025-11-21,14:19:41.000,325,11160714,110845,0,1763734780,13873.31621066,49.01464475999819,53019.29844048 2025-11-21,14:19:42.000,325,11160743,110605,0,1763734781,13873.29600173,48.95120259000396,53019.26350488001 2025-11-21,14:19:43.000,325,11160724,110485,0,1763734782,13873.28926541999,48.88071129000309,53019.221582160004 2025-11-21,14:19:44.000,325,11160793,110405,0,1763734783,13873.242111249994,48.81726912000158,53019.221582160004 2025-11-21,14:19:45.000,325,11160681,110445,0,1763734784,13873.181484459994,48.77497433999815,53019.23555640001 2025-11-21,14:19:47.000,325,11160703,110205,0,1763734786,13873.093912429998,48.697433909997926,53019.17965944 2025-11-21,14:19:49.000,325,11160697,110525,0,1763734788,13873.046758259989,48.59169696000026,53019.21459504001 2025-11-21,14:19:50.000,325,11160681,110565,0,1763734789,13873.006340399988,48.4859600100026,53019.13773672 2025-11-21,14:19:51.000,325,11160707,110685,0,1763734790,13873.046758259989,48.42251784000109,53019.172672320004 2025-11-21,14:19:52.000,325,11160684,110605,0,1763734791,13872.986131469988,48.41546871000173,53019.15171096 2025-11-21,14:19:53.000,325,11160729,110725,0,1763734792,13872.979395159993,48.295633499998075,53019.074852640006 2025-11-21,14:19:54.000,325,11160754,109885,0,1763734793,13872.918768369993,48.26743698000064,53019.08183976 2025-11-21,14:19:55.000,325,11160727,110565,0,1763734794,13872.905295750003,48.225142200004484,53019.09581400001 2025-11-21,14:19:56.000,325,11160686,110205,0,1763734795,13872.912032059998,48.14760177000426,53019.04690416001 2025-11-21,14:19:57.000,325,11160763,110405,0,1763734796,13872.898559439993,48.126454379998904,53019.09581400001 2025-11-21,14:19:58.000,325,11160716,110285,0,1763734797,13872.871614199998,48.07006134000403,53019.004981440004 2025-11-21,14:19:59.000,325,11160710,110445,0,1763734798,13872.885086820002,48.00661917000252,53018.99799432001 2025-11-21,14:20:00.000,325,11160717,110485,0,1763734799,13872.898559439993,47.97842264999781,53018.9910072 2025-11-21,14:20:01.000,325,11160678,110525,0,1763734800,13872.824460030002,47.943177000001015,53018.96305872 2025-11-21,14:20:02.000,325,11160777,110405,0,1763734801,13872.837932649993,47.886783959998866,53018.89318752 2025-11-21,14:20:03.000,325,11160776,110565,0,1763734802,13872.824460030002,47.85858744000143,53018.94209736 2025-11-21,14:20:04.000,325,11160733,110485,0,1763734803,13872.831196339997,47.84448918000271,53018.91414888 2025-11-21,14:20:05.000,325,11160689,110525,0,1763734804,13872.730151689997,47.80219439999928,53018.94209736 2025-11-21,14:20:06.000,325,11160703,110485,0,1763734805,13872.723415380002,47.77399788000184,53018.91414888 2025-11-21,14:20:07.000,325,11160760,110525,0,1763734806,13872.662788590002,47.73875222999777,53018.921136 2025-11-21,14:20:08.000,325,11160718,110565,0,1763734807,13872.622370730001,47.6823591900029,53018.921136 2025-11-21,14:20:09.000,325,11160729,110565,0,1763734808,13872.602161800001,47.64006440999947,53018.921136 2025-11-21,14:20:10.000,325,11160693,110645,0,1763734809,13872.514589769991,47.64711353999883,53018.80235496 2025-11-21,14:20:11.000,325,11160698,110645,0,1763734810,13872.521326080001,47.55547484999988,53018.8163292 2025-11-21,14:20:12.000,325,11160720,110565,0,1763734811,13872.48090822,47.527278330002446,53018.80235496 2025-11-21,14:20:13.000,325,11160738,110325,0,1763734812,13872.427017739996,47.477934419999656,53018.8163292 2025-11-21,14:20:14.000,325,11160705,110365,0,1763734813,13872.35965464,47.41449224999815,53018.788380720005 2025-11-21,14:20:15.000,325,11160768,110565,0,1763734814,13872.31923678,47.41449224999815,53018.76043224001 2025-11-21,14:20:16.000,325,11160705,110365,0,1763734815,13872.25860999,47.38629573000071,53018.76741936 2025-11-21,14:20:17.000,325,11160736,110405,0,1763734816,13872.15756534,47.344000950004556,53018.739470880006 2025-11-21,14:20:18.000,325,11160752,110445,0,1763734817,13872.13735641,47.28760791000241,53018.65562544 2025-11-21,14:20:19.000,325,11160735,110485,0,1763734818,13872.09693855,47.23826399999962,53018.690561040006 2025-11-21,14:20:20.000,325,11160658,110405,0,1763734819,13872.043048069994,47.23826399999962,53018.718509520004 2025-11-21,14:20:21.000,325,11160786,110565,0,1763734820,13871.982421279994,47.15367444000003,53018.620689840005 2025-11-21,14:20:22.000,325,11160695,110245,0,1763734821,13871.955476039999,47.125477920002595,53018.64165120001 2025-11-21,14:20:23.000,325,11160728,110405,0,1763734822,13871.921794489994,47.09023226999852,53018.63466408 2025-11-21,14:20:24.000,325,11160736,110285,0,1763734823,13871.834222459998,47.04793749000237,53018.63466408 2025-11-21,14:20:25.000,325,11160708,110445,0,1763734824,13871.773595669998,47.02679010000429,53018.59972848 2025-11-21,14:20:26.000,325,11160690,110605,0,1763734825,13871.760123049993,47.019740969997656,53018.62767696 2025-11-21,14:20:27.000,325,11160655,110725,0,1763734826,13871.679287329993,46.98449532000086,53018.61370272001 2025-11-21,14:20:28.000,325,11160742,110565,0,1763734827,13871.578242679992,46.96334793000278,53018.550818640004 2025-11-21,14:20:29.000,325,11160647,110165,0,1763734828,13871.558033749992,46.97039706000214,53018.55780576 2025-11-21,14:20:30.000,325,11160711,110565,0,1763734829,13871.463725410002,46.98449532000086,53018.522870160006 2025-11-21,14:20:31.000,325,11160721,110165,0,1763734830,13871.456989099992,47.019740969997656,53018.48793456 2025-11-21,14:20:32.000,325,11160702,110445,0,1763734831,13871.423307550001,47.0126918399983,53018.51588304001 2025-11-21,14:20:33.000,325,11160674,110525,0,1763734832,13871.382889690001,47.00564270999894,53018.452998960005 2025-11-21,14:20:34.000,325,11160763,110565,0,1763734833,13871.288581349996,47.076134009999805,53018.452998960005 2025-11-21,14:20:35.000,325,11160737,110565,0,1763734834,13871.302053970001,47.09728139999788,53018.45998608 2025-11-21,14:20:36.000,325,11160761,110525,0,1763734835,13871.275108729991,47.125477920002595,53018.41806336 2025-11-21,14:20:37.000,325,11160690,110365,0,1763734836,13871.227954559996,47.19596922000346,53018.39011488 2025-11-21,14:20:38.000,325,11160703,110285,0,1763734837,13871.227954559996,47.21006748000218,53018.32723080001 2025-11-21,14:20:39.000,325,11160731,110485,0,1763734838,13871.19427300999,47.1889200900041,53018.34120504 2025-11-21,14:20:40.000,325,11160697,110525,0,1763734839,13871.187536699996,47.28055878000305,53018.34120504 2025-11-21,14:20:41.000,325,11160737,110565,0,1763734840,13871.106700979995,47.28055878000305,53018.27832096001 2025-11-21,14:20:42.000,325,11160715,110565,0,1763734841,13871.106700979995,47.28760791000241,53018.26434672 2025-11-21,14:20:43.000,325,11160710,110565,0,1763734842,13871.025865259995,47.28055878000305,53018.24338536 2025-11-21,14:20:44.000,325,11160740,110885,0,1763734843,13871.07301942999,47.26646052000433,53018.25037248 2025-11-21,14:20:45.000,325,11160696,110645,0,1763734844,13870.99892002,47.27350965000369,53018.22941112001 2025-11-21,14:20:46.000,325,11160753,110525,0,1763734845,13870.97871109,47.308755300000485,53018.17351416 2025-11-21,14:20:47.000,325,11160724,110565,0,1763734846,13870.91134798999,47.32990268999856,53018.13857856001 2025-11-21,14:20:48.000,325,11160795,110365,0,1763734847,13870.884402749994,47.28760791000241,53018.1525528 2025-11-21,14:20:49.000,325,11160716,110565,0,1763734848,13870.756412859999,47.308755300000485,53018.13857856001 2025-11-21,14:20:50.000,325,11160685,110365,0,1763734849,13870.742940239994,47.28055878000305,53018.09665584 2025-11-21,14:20:51.000,325,11160738,110685,0,1763734850,13870.682313449994,47.245313129998976,53018.10364296 2025-11-21,14:20:52.000,325,11160714,110205,0,1763734851,13870.621686659993,47.23121487000026,53018.04075888001 2025-11-21,14:20:53.000,325,11160709,110605,0,1763734852,13870.567796179988,47.181870960004744,53018.05473312 2025-11-21,14:20:54.000,325,11160783,110565,0,1763734853,13870.513905699998,47.13957618000131,53017.99184904001 2025-11-21,14:20:55.000,325,11160704,110365,0,1763734854,13870.493696769998,47.15367444000003,53017.95691344 2025-11-21,14:20:56.000,325,11160744,110525,0,1763734855,13870.406124740002,47.132527050001954,53017.93595208 2025-11-21,14:20:57.000,325,11160691,110605,0,1763734856,13870.372443189997,47.132527050001954,53017.92197784001 2025-11-21,14:20:58.000,325,11160725,110525,0,1763734857,13870.338761639992,47.125477920002595,53017.901016480006 2025-11-21,14:20:59.000,325,11160696,110565,0,1763734858,13870.318552709992,47.13957618000131,53017.8381324 2025-11-21,14:21:00.000,325,11160717,110485,0,1763734859,13870.305080090002,47.132527050001954,53017.852106640006 2025-11-21,14:21:01.000,325,11160753,110245,0,1763734860,13870.251189609997,47.10433053000452,53017.80319680001 2025-11-21,14:21:02.000,325,11160667,110485,0,1763734861,13870.251189609997,47.118428790003236,53017.75428696001 2025-11-21,14:21:03.000,325,11160711,110445,0,1763734862,13870.197299129992,47.13957618000131,53017.74729984 2025-11-21,14:21:04.000,325,11160696,110525,0,1763734863,13870.210771749997,47.17482182999811,53017.71935136 2025-11-21,14:21:05.000,325,11160708,110405,0,1763734864,13870.163617580001,47.20301835000282,53017.69140288 2025-11-21,14:21:06.000,325,11160666,110245,0,1763734865,13870.136672339991,47.294657040001766,53017.67044152 2025-11-21,14:21:07.000,325,11160752,110565,0,1763734866,13870.156881269992,47.315804429999844,53017.6285188 2025-11-21,14:21:08.000,325,11160705,110565,0,1763734867,13870.116463409991,47.37924660000135,53017.60755744001 2025-11-21,14:21:09.000,325,11160764,110485,0,1763734868,13870.143408650001,47.4356396400035,53017.64249304 2025-11-21,14:21:10.000,325,11160756,110645,0,1763734869,13870.102990790001,47.50613094000437,53017.62153168 2025-11-21,14:21:11.000,325,11160771,110325,0,1763734870,13870.096254479991,47.54842572000052,53017.58659608001 2025-11-21,14:21:12.000,325,11160690,110485,0,1763734871,13870.116463409991,47.64006440999947,53017.53069912 2025-11-21,14:21:13.000,325,11160741,110365,0,1763734872,13870.096254479991,47.703506580000976,53017.53768624001 2025-11-21,14:21:14.000,325,11160681,110445,0,1763734873,13870.123199720001,47.79514526999992,53017.495763520004 2025-11-21,14:21:15.000,325,11160679,110685,0,1763734874,13870.136672339991,47.84448918000271,53017.46781504001 2025-11-21,14:21:16.000,325,11160680,110405,0,1763734875,13870.116463409991,47.936127870001656,53017.48178928 2025-11-21,14:21:17.000,325,11160733,110605,0,1763734876,13870.150144959996,47.992520910003805,53017.495763520004 2025-11-21,14:21:18.000,325,11160712,110525,0,1763734877,13870.109727099996,48.06301221000467,53017.495763520004 2025-11-21,14:21:19.000,325,11160681,110445,0,1763734878,13870.170353889996,48.06301221000467,53017.47480216 2025-11-21,14:21:20.000,325,11160760,110485,0,1763734879,13870.129936029996,48.10530699000083,53017.42589232 2025-11-21,14:21:21.000,325,11160771,110725,0,1763734880,13870.170353889996,48.21809306999785,53017.4538408 2025-11-21,14:21:22.000,325,11160745,110365,0,1763734881,13870.170353889996,48.24628959000256,53017.48178928 2025-11-21,14:21:23.000,325,11160666,110365,0,1763734882,13870.217508059992,48.288584369998716,53017.48178928 2025-11-21,14:21:24.000,325,11160749,110845,0,1763734883,13870.177090199992,48.352026540000224,53017.42589232 2025-11-21,14:21:25.000,325,11160681,110445,0,1763734884,13870.183826510001,48.337928280001506,53017.41191808 2025-11-21,14:21:26.000,325,11160767,110845,0,1763734885,13870.156881269992,48.42956697000045,53017.446853680005 2025-11-21,14:21:27.000,325,11160690,110405,0,1763734886,13870.183826510001,48.4859600100026,53017.39095672001 2025-11-21,14:21:28.000,325,11160683,110525,0,1763734887,13870.170353889996,48.521205659999396,53017.376982480004 2025-11-21,14:21:29.000,325,11160696,110405,0,1763734888,13870.089518169996,48.56350044000283,53017.36300824 2025-11-21,14:21:30.000,325,11160727,110045,0,1763734889,13870.150144959996,48.59169696000026,53017.376982480004 2025-11-21,14:21:31.000,325,11160699,110445,0,1763734890,13870.136672339991,48.61284434999834,53017.349034000006 2025-11-21,14:21:32.000,325,11160755,110125,0,1763734891,13870.170353889996,48.64809000000241,53017.36300824 2025-11-21,14:21:33.000,325,11160669,110565,0,1763734892,13870.183826510001,48.66923739000049,53017.36300824 2025-11-21,14:21:34.000,325,11160737,110485,0,1763734893,13870.244453300002,48.732679560002,53017.376982480004 2025-11-21,14:21:35.000,325,11160758,110685,0,1763734894,13870.204035440001,48.76792520999879,53017.34204688001 2025-11-21,14:21:36.000,325,11160736,110405,0,1763734895,13870.204035440001,48.81726912000158,53017.34204688001 2025-11-21,14:21:37.000,325,11160701,110805,0,1763734896,13870.278134849992,48.87366216000373,53017.34204688001 2025-11-21,14:21:38.000,325,11160709,110605,0,1763734897,13870.325289020002,48.90890781000053,53017.35602112 2025-11-21,14:21:39.000,325,11160766,110525,0,1763734898,13870.358970569992,48.95120259000396,53017.397943840006 2025-11-21,14:21:40.000,325,11160683,110605,0,1763734899,13870.385915810002,48.972349980002036,53017.35602112 2025-11-21,14:21:41.000,325,11160769,110325,0,1763734900,13870.392652119997,48.986448240000755,53017.34204688001 2025-11-21,14:21:42.000,325,11160740,110205,0,1763734901,13870.493696769998,49.01464475999819,53017.3839696 2025-11-21,14:21:43.000,325,11160713,110405,0,1763734902,13870.520642009993,49.042841280002904,53017.40493096 2025-11-21,14:21:44.000,325,11160747,110645,0,1763734903,13870.601477729993,49.07103780000034,53017.376982480004 2025-11-21,14:21:45.000,325,11160680,110685,0,1763734904,13870.635159279998,49.12743084000249,53017.376982480004 2025-11-21,14:21:46.000,325,11160641,110525,0,1763734905,13870.675577139998,49.190873010004,53017.36300824 2025-11-21,14:21:47.000,325,11160757,110605,0,1763734906,13870.763149169994,49.22611866000079,53017.40493096 2025-11-21,14:21:48.000,325,11160747,110405,0,1763734907,13870.796830719999,49.204971270002716,53017.40493096 2025-11-21,14:21:49.000,325,11160687,110485,0,1763734908,13870.85072119999,49.268413440004224,53017.50973776001 2025-11-21,14:21:50.000,325,11160737,110525,0,1763734909,13870.93829323,49.261364310004865,53017.43986656001 2025-11-21,14:21:51.000,325,11160729,110565,0,1763734910,13870.97871109,49.27546257000358,53017.47480216 2025-11-21,14:21:52.000,325,11160699,110165,0,1763734911,13871.01239263999,49.331855609998456,53017.523712 2025-11-21,14:21:53.000,325,11160795,110325,0,1763734912,13871.07975574,49.31775734999974,53017.516724880006 2025-11-21,14:21:54.000,325,11160695,110205,0,1763734913,13871.13364621999,49.31070822000038,53017.495763520004 2025-11-21,14:21:55.000,325,11160779,110485,0,1763734914,13871.187536699996,49.31070822000038,53017.495763520004 2025-11-21,14:21:56.000,325,11160743,110205,0,1763734915,13871.24142718,49.35300300000381,53017.50973776001 2025-11-21,14:21:57.000,325,11160741,110565,0,1763734916,13871.302053970001,49.34595387000445,53017.565634720006 2025-11-21,14:21:58.000,325,11160698,110485,0,1763734917,13871.396362309992,49.37415039000189,53017.53768624001 2025-11-21,14:21:59.000,325,11160662,110565,0,1763734918,13871.456989099992,49.395297779999964,53017.58659608001 2025-11-21,14:22:00.000,325,11160682,110605,0,1763734919,13871.504143270002,49.42349430000468,53017.5935832 2025-11-21,14:22:01.000,325,11160732,110645,0,1763734920,13871.598451609992,49.430543430004036,53017.6285188 2025-11-21,14:22:02.000,325,11160762,110405,0,1763734921,13871.652342089998,49.437592560003395,53017.62153168 2025-11-21,14:22:03.000,325,11160725,110325,0,1763734922,13871.699496259993,49.49398559999827,53017.64948016 2025-11-21,14:22:04.000,325,11160746,110285,0,1763734923,13871.834222459998,49.5010347300049,53017.64948016 2025-11-21,14:22:05.000,325,11160654,110285,0,1763734924,13871.955476039999,49.51513299000362,53017.712364240004 2025-11-21,14:22:06.000,325,11160688,110365,0,1763734925,13872.002630209994,49.55037864000042,53017.74031272 2025-11-21,14:22:07.000,325,11160725,110365,0,1763734926,13872.06999330999,49.564476899999136,53017.712364240004 2025-11-21,14:22:08.000,325,11160707,110525,0,1763734927,13872.15082902999,49.578575159997854,53017.77524832001 2025-11-21,14:22:09.000,325,11160728,110365,0,1763734928,13872.21145581999,49.58562429000449,53017.77524832001 2025-11-21,14:22:10.000,325,11160779,110245,0,1763734929,13872.245137369995,49.627919070000644,53017.901016480006 2025-11-21,14:22:11.000,325,11160754,110365,0,1763734930,13872.31250046999,49.627919070000644,53017.85909376 2025-11-21,14:22:12.000,325,11160729,110565,0,1763734931,13872.406808809996,49.70545950000087,53017.86608088 2025-11-21,14:22:13.000,325,11160727,110205,0,1763734932,13872.433754049991,49.69136124000215,53017.92896496 2025-11-21,14:22:14.000,325,11160714,110645,0,1763734933,13872.487644529996,49.70545950000087,53017.949926320005 2025-11-21,14:22:15.000,325,11160743,110605,0,1763734934,13872.521326080001,49.71955775999959,53017.9080036 2025-11-21,14:22:16.000,325,11160680,109965,0,1763734935,13872.521326080001,49.71955775999959,53018.02678464 2025-11-21,14:22:17.000,325,11160778,110645,0,1763734936,13872.555007629991,49.73365601999831,53018.00582328 2025-11-21,14:22:18.000,325,11160709,110605,0,1763734937,13872.595425489992,49.73365601999831,53018.05473312 2025-11-21,14:22:19.000,325,11160711,110485,0,1763734938,13872.622370730001,49.73365601999831,53018.07569448 2025-11-21,14:22:20.000,325,11160739,110405,0,1763734939,13872.662788590002,49.76890167000238,53018.11063008001 2025-11-21,14:22:21.000,325,11160715,110645,0,1763734940,13872.689733829997,49.73365601999831,53018.13857856001 2025-11-21,14:22:22.000,325,11160675,110485,0,1763734941,13872.656052279992,49.75480341000366,53018.13857856001 2025-11-21,14:22:23.000,325,11160728,110565,0,1763734942,13872.723415380002,49.72660688999895,53018.13159144 2025-11-21,14:22:24.000,325,11160765,110365,0,1763734943,13872.723415380002,49.72660688999895,53018.17351416 2025-11-21,14:22:25.000,325,11160770,110365,0,1763734944,13872.777305859992,49.71955775999959,53018.20146264 2025-11-21,14:22:26.000,325,11160704,110445,0,1763734945,13872.763833240002,49.68431211000279,53018.20146264 2025-11-21,14:22:27.000,325,11160714,110845,0,1763734946,13872.810987409997,49.670213850004075,53018.20844976001 2025-11-21,14:22:28.000,325,11160735,110485,0,1763734947,13872.824460030002,49.69136124000215,53018.25735960001 2025-11-21,14:22:29.000,325,11160723,110445,0,1763734948,13872.824460030002,49.69841037000151,53018.222424 2025-11-21,14:22:30.000,325,11160742,110525,0,1763734949,13872.837932649993,49.65611558999808,53018.27133384 2025-11-21,14:22:31.000,325,11160789,110445,0,1763734950,13872.885086820002,49.663164720004715,53018.29928232 2025-11-21,14:22:32.000,325,11160709,110605,0,1763734951,13872.912032059998,49.613820810001926,53018.31325656 2025-11-21,14:22:33.000,325,11160785,110525,0,1763734952,13872.905295750003,49.59267342000385,53018.27832096001 2025-11-21,14:22:34.000,325,11160720,110485,0,1763734953,13872.925504679988,49.578575159997854,53018.32024368 2025-11-21,14:22:35.000,325,11160740,110485,0,1763734954,13872.965922539988,49.564476899999136,53018.30626944001 2025-11-21,14:22:36.000,325,11160704,110525,0,1763734955,13872.979395159993,49.55037864000042,53018.334217920004 2025-11-21,14:22:37.000,325,11160798,110485,0,1763734956,13872.999604089993,49.564476899999136,53018.37614064001 2025-11-21,14:22:38.000,325,11160791,110725,0,1763734957,13873.026549329988,49.571526029998495,53018.39710200001 2025-11-21,14:22:39.000,325,11160783,110445,0,1763734958,13873.087176119989,49.58562429000449,53018.41107624 2025-11-21,14:22:40.000,325,11160786,110605,0,1763734959,13873.114121359999,49.6349682,53018.452998960005 2025-11-21,14:22:41.000,325,11160774,110445,0,1763734960,13873.127593979989,49.70545950000087,53018.37614064001 2025-11-21,14:22:42.000,325,11160700,110365,0,1763734961,13873.215166009999,49.75480341000366,53018.45998608 2025-11-21,14:22:43.000,325,11160747,110685,0,1763734962,13873.28926541999,49.797098189999815,53018.522870160006 2025-11-21,14:22:44.000,325,11160713,110525,0,1763734963,13873.262320179994,49.82529471000453,53018.51588304001 2025-11-21,14:22:45.000,325,11160657,110525,0,1763734964,13873.25558387,49.8816877499994,53018.571780000006 2025-11-21,14:22:46.000,325,11160756,110285,0,1763734965,13873.28926541999,49.973326439998345,53018.6067156 2025-11-21,14:22:47.000,325,11160726,110445,0,1763734966,13873.322946969995,50.015621220001776,53018.56479288001 2025-11-21,14:22:48.000,325,11160684,110605,0,1763734967,13873.363364829995,50.093161650002,53018.59274136001 2025-11-21,14:22:49.000,325,11160688,110485,0,1763734968,13873.343155899995,50.12135816999944,53018.62767696 2025-11-21,14:22:50.000,325,11160666,110445,0,1763734969,13873.37683745,50.14250556000479,53018.59972848 2025-11-21,14:22:51.000,325,11160700,110205,0,1763734970,13873.37010113999,50.23414425000374,53018.65562544 2025-11-21,14:22:52.000,325,11160756,110405,0,1763734971,13873.343155899995,50.262340770001174,53018.64863832 2025-11-21,14:22:53.000,325,11160719,110645,0,1763734972,13873.33641959,50.3398812000014,53018.64863832 2025-11-21,14:22:54.000,325,11160678,110245,0,1763734973,13873.403782689995,50.39627424000355,53018.71152240001 2025-11-21,14:22:55.000,325,11160705,110485,0,1763734974,13873.43746424,50.38217598000483,53018.718509520004 2025-11-21,14:22:56.000,325,11160754,110405,0,1763734975,13873.423991619995,50.431519890000345,53018.739470880006 2025-11-21,14:22:57.000,325,11160720,110565,0,1763734976,13873.423991619995,50.49496206000185,53018.718509520004 2025-11-21,14:22:58.000,325,11160747,110445,0,1763734977,13873.403782689995,50.50201119000121,53018.718509520004 2025-11-21,14:22:59.000,325,11160671,110405,0,1763734978,13873.444200549995,50.56545336000272,53018.80235496 2025-11-21,14:23:00.000,325,11160729,110485,0,1763734979,13873.47114578999,50.607748139998876,53018.788380720005 2025-11-21,14:23:01.000,325,11160684,110525,0,1763734980,13873.47114578999,50.650042920002306,53018.80934208001 2025-11-21,14:23:02.000,325,11160782,110565,0,1763734981,13873.47114578999,50.671190310000384,53018.80934208001 2025-11-21,14:23:03.000,325,11160704,110765,0,1763734982,13873.484618409995,50.713485090003815,53018.85126480001 2025-11-21,14:23:04.000,325,11160750,110365,0,1763734983,13873.43072792999,50.74873074000061,53018.87921328001 2025-11-21,14:23:05.000,325,11160708,110445,0,1763734984,13873.403782689995,50.72758335000253,53018.907161760006 2025-11-21,14:23:06.000,325,11160732,110485,0,1763734985,13873.43746424,50.76987812999869,53018.87921328001 2025-11-21,14:23:07.000,325,11160763,110565,0,1763734986,13873.45093685999,50.77692725999805,53018.91414888 2025-11-21,14:23:08.000,325,11160680,110605,0,1763734987,13873.43072792999,50.79102552000404,53018.9910072 2025-11-21,14:23:09.000,325,11160783,110405,0,1763734988,13873.464409479995,50.82627117000084,53018.93511024 2025-11-21,14:23:10.000,325,11160632,110525,0,1763734989,13873.41725531,50.77692725999805,53018.98402008 2025-11-21,14:23:11.000,325,11160779,110565,0,1763734990,13873.423991619995,50.78397639000468,53018.91414888 2025-11-21,14:23:12.000,325,11160753,110365,0,1763734991,13873.45093685999,50.80512378000276,53018.92812312001 2025-11-21,14:23:13.000,325,11160806,110325,0,1763734992,13873.383573759995,50.77692725999805,53018.92812312001 2025-11-21,14:23:14.000,325,11160712,110365,0,1763734993,13873.43746424,50.76987812999869,53018.93511024 2025-11-21,14:23:15.000,325,11160745,110405,0,1763734994,13873.43746424,50.76987812999869,53018.956071600005 2025-11-21,14:23:16.000,325,11160687,110565,0,1763734995,13873.423991619995,50.81922204000148,53018.956071600005 2025-11-21,14:23:17.000,325,11160788,110365,0,1763734996,13873.47114578999,50.840369429999555,53018.93511024 2025-11-21,14:23:18.000,325,11160741,110045,0,1763734997,13873.49809103,50.896762470001704,53018.94908448001 2025-11-21,14:23:19.000,325,11160709,110565,0,1763734998,13873.484618409995,50.90381160000106,53018.97703296001 2025-11-21,14:23:20.000,325,11160748,110605,0,1763734999,13873.464409479995,50.96020464000321,53018.98402008 2025-11-21,14:23:21.000,325,11160812,110445,0,1763735000,13873.51156364999,51.00249941999937,53018.91414888 2025-11-21,14:23:22.000,325,11160754,110565,0,1763735001,13873.525036269995,51.02364681000472,53018.94908448001 2025-11-21,14:23:23.000,325,11160679,110645,0,1763735002,13873.53850889,51.058892460001516,53018.96305872 2025-11-21,14:23:24.000,325,11160808,110485,0,1763735003,13873.504827339995,51.12938376000238,53018.92812312001 2025-11-21,14:23:25.000,325,11160743,110285,0,1763735004,13873.545245199995,51.16462940999918,53018.956071600005 2025-11-21,14:23:26.000,325,11160766,110365,0,1763735005,13873.545245199995,51.22102245000133,53018.97703296001 2025-11-21,14:23:27.000,325,11160743,110445,0,1763735006,13873.55198150999,51.242169839999406,53018.97703296001 2025-11-21,14:23:28.000,325,11160711,110565,0,1763735007,13873.57219043999,51.249218969998765,53018.98402008 2025-11-21,14:23:29.000,325,11160725,110645,0,1763735008,13873.585663059996,51.291513750002196,53018.921136 2025-11-21,14:23:30.000,325,11160757,110565,0,1763735009,13873.565454129995,51.298562880001555,53018.921136 2025-11-21,14:23:31.000,325,11160787,110605,0,1763735010,13873.605871989996,51.31971026999963,53018.97004584 2025-11-21,14:23:32.000,325,11160719,110565,0,1763735011,13873.61934461,51.354955920003704,53018.94209736 2025-11-21,14:23:33.000,325,11160773,110445,0,1763735012,13873.59913568,51.32675939999899,53018.94209736 2025-11-21,14:23:34.000,325,11160721,110525,0,1763735013,13873.673235089991,51.31971026999963,53018.94209736 2025-11-21,14:23:35.000,325,11160756,110405,0,1763735014,13873.673235089991,51.31266114000027,53018.98402008 2025-11-21,14:23:36.000,325,11160763,110365,0,1763735015,13873.727125569996,51.27741549000348,53018.89318752 2025-11-21,14:23:37.000,325,11160768,110525,0,1763735016,13873.666498779996,51.256268099998124,53018.94908448001 2025-11-21,14:23:38.000,325,11160766,110645,0,1763735017,13873.686707709996,51.26331723000476,53018.98402008 2025-11-21,14:23:39.000,325,11160731,110805,0,1763735018,13873.733861879991,51.27036636000412,53018.98402008 2025-11-21,14:23:40.000,325,11160678,110685,0,1763735019,13873.727125569996,51.23512071000005,53018.97004584 2025-11-21,14:23:41.000,325,11160692,110485,0,1763735020,13873.781016050001,51.16462940999918,53018.96305872 2025-11-21,14:23:42.000,325,11160751,110445,0,1763735021,13873.807961289996,51.15053115000046,53018.97004584 2025-11-21,14:23:43.000,325,11160779,110445,0,1763735022,13873.828170219997,51.1434820200011,53018.96305872 2025-11-21,14:23:44.000,325,11160770,110485,0,1763735023,13873.821433910001,51.09413810999831,53018.99799432001 2025-11-21,14:23:45.000,325,11160684,110405,0,1763735024,13873.868588079997,51.10118723999767,53018.97703296001 2025-11-21,14:23:46.000,325,11160720,110405,0,1763735025,13873.861851770002,51.058892460001516,53018.9910072 2025-11-21,14:23:47.000,325,11160698,110485,0,1763735026,13873.935951179992,51.03774507000344,53018.98402008 2025-11-21,14:23:48.000,325,11160683,110285,0,1763735027,13873.922478560002,51.009548549998726,53018.98402008 2025-11-21,14:23:49.000,325,11160793,110685,0,1763735028,13873.949423799997,50.99545029000001,53018.94209736 2025-11-21,14:23:50.000,325,11160677,110525,0,1763735029,13873.996577969992,51.00249941999937,53019.004981440004 2025-11-21,14:23:51.000,325,11160814,110565,0,1763735030,13874.010050589997,51.00249941999937,53018.9910072 2025-11-21,14:23:52.000,325,11160785,110365,0,1763735031,13873.976369039992,50.97430290000193,53018.956071600005 2025-11-21,14:23:53.000,325,11160786,110405,0,1763735032,13874.003314280002,50.92495898999914,53018.97703296001 2025-11-21,14:23:54.000,325,11160749,110365,0,1763735033,13873.962896420002,50.9320081199985,53019.03991704 2025-11-21,14:23:55.000,325,11160741,110405,0,1763735034,13873.956160109992,50.91086073000042,53018.97703296001 2025-11-21,14:23:56.000,325,11160713,110485,0,1763735035,13873.929214869997,50.86856595000427,53018.98402008 2025-11-21,14:23:57.000,325,11160789,110325,0,1763735036,13873.915742249992,50.81922204000148,53018.97703296001 2025-11-21,14:23:58.000,325,11160749,110565,0,1763735037,13873.828170219997,50.81922204000148,53019.03991704 2025-11-21,14:23:59.000,325,11160702,110405,0,1763735038,13873.868588079997,50.79102552000404,53019.01196856 2025-11-21,14:24:00.000,325,11160689,110205,0,1763735039,13873.855115459992,50.77692725999805,53019.04690416001 2025-11-21,14:24:01.000,325,11160795,110445,0,1763735040,13873.855115459992,50.76987812999869,53019.004981440004 2025-11-21,14:24:02.000,325,11160763,110565,0,1763735041,13873.821433910001,50.73463248000189,53019.025942800006 2025-11-21,14:24:03.000,325,11160763,110285,0,1763735042,13873.814697599992,50.671190310000384,53019.004981440004 2025-11-21,14:24:04.000,325,11160692,110565,0,1763735043,13873.794488669992,50.62889553000423,53019.01196856 2025-11-21,14:24:05.000,325,11160721,110365,0,1763735044,13873.767543429996,50.62889553000423,53019.025942800006 2025-11-21,14:24:06.000,325,11160718,110325,0,1763735045,13873.720389260001,50.52315857999929,53019.025942800006 2025-11-21,14:24:07.000,325,11160709,110445,0,1763735046,13873.686707709996,50.487912930002494,53019.025942800006 2025-11-21,14:24:08.000,325,11160714,110205,0,1763735047,13873.63281722999,50.44561814999906,53019.09581400001 2025-11-21,14:24:09.000,325,11160735,110565,0,1763735048,13873.55198150999,50.424470760000986,53019.03292992 2025-11-21,14:24:10.000,325,11160698,110525,0,1763735049,13873.53177257999,50.35397946000012,53019.004981440004 2025-11-21,14:24:11.000,325,11160762,110565,0,1763735050,13873.4778821,50.31873381000332,53018.956071600005 2025-11-21,14:24:12.000,325,11160798,110565,0,1763735051,13873.49809103,50.29053728999861,53019.004981440004 2025-11-21,14:24:13.000,325,11160771,110525,0,1763735052,13873.43746424,50.23414425000374,53018.99799432001 2025-11-21,14:24:14.000,325,11160797,110245,0,1763735053,13873.37683745,50.248242510002456,53018.99799432001 2025-11-21,14:24:15.000,325,11160704,110565,0,1763735054,13873.363364829995,50.198898599999666,53018.97703296001 2025-11-21,14:24:16.000,325,11160796,110285,0,1763735055,13873.34989220999,50.15660382000351,53018.956071600005 2025-11-21,14:24:17.000,325,11160709,110565,0,1763735056,13873.31621066,50.14250556000479,53018.96305872 2025-11-21,14:24:18.000,325,11160706,110525,0,1763735057,13873.35662852,50.13545642999816,53018.97004584 2025-11-21,14:24:19.000,325,11160767,110565,0,1763735058,13873.282529109994,50.10725991000072,53018.97703296001 2025-11-21,14:24:20.000,325,11160755,110445,0,1763735059,13873.30947434999,50.10021078000136,53019.01196856 2025-11-21,14:24:21.000,325,11160749,110565,0,1763735060,13873.26905648999,50.13545642999816,53018.92812312001 2025-11-21,14:24:22.000,325,11160732,110565,0,1763735061,13873.302738039994,50.15660382000351,53018.93511024 2025-11-21,14:24:23.000,325,11160731,110445,0,1763735062,13873.28926541999,50.205947729999025,53018.907161760006 2025-11-21,14:24:24.000,325,11160700,110485,0,1763735063,13873.31621066,50.205947729999025,53018.92812312001 2025-11-21,14:24:25.000,325,11160799,110645,0,1763735064,13873.302738039994,50.248242510002456,53018.97004584 2025-11-21,14:24:26.000,325,11160819,110725,0,1763735065,13873.32968327999,50.2411933800031,53018.93511024 2025-11-21,14:24:27.000,325,11160744,110445,0,1763735066,13873.37010113999,50.22004598999774,53018.90017464001 2025-11-21,14:24:28.000,325,11160813,110525,0,1763735067,13873.31621066,50.262340770001174,53018.921136 2025-11-21,14:24:29.000,325,11160774,110645,0,1763735068,13873.363364829995,50.28348815999925,53018.907161760006 2025-11-21,14:24:30.000,325,11160705,110165,0,1763735069,13873.37010113999,50.29758641999797,53018.94908448001 2025-11-21,14:24:31.000,325,11160754,110365,0,1763735070,13873.45767317,50.3398812000014,53018.907161760006 2025-11-21,14:24:32.000,325,11160714,110565,0,1763735071,13873.41051899999,50.38922511000419,53018.89318752 2025-11-21,14:24:33.000,325,11160779,110485,0,1763735072,13873.41725531,50.38922511000419,53018.907161760006 2025-11-21,14:24:34.000,325,11160780,110605,0,1763735073,13873.464409479995,50.38217598000483,53018.956071600005 2025-11-21,14:24:35.000,325,11160682,110405,0,1763735074,13873.464409479995,50.38922511000419,53018.907161760006 2025-11-21,14:24:36.000,325,11160707,110725,0,1763735075,13873.53850889,50.41742163000163,53018.956071600005 2025-11-21,14:24:37.000,325,11160807,110165,0,1763735076,13873.51156364999,50.39627424000355,53018.97004584 2025-11-21,14:24:38.000,325,11160711,110325,0,1763735077,13873.55871782,50.431519890000345,53018.9910072 2025-11-21,14:24:39.000,325,11160697,110605,0,1763735078,13873.55871782,50.438569019999704,53018.96305872 2025-11-21,14:24:40.000,325,11160724,110485,0,1763735079,13873.545245199995,50.424470760000986,53018.94209736 2025-11-21,14:24:41.000,325,11160752,110805,0,1763735080,13873.57219043999,50.438569019999704,53019.01895568001 2025-11-21,14:24:42.000,325,11160668,110525,0,1763735081,13873.565454129995,50.45971640999778,53019.01196856 2025-11-21,14:24:43.000,325,11160705,110245,0,1763735082,13873.605871989996,50.473814670003776,53018.9910072 2025-11-21,14:24:44.000,325,11160793,110365,0,1763735083,13873.57219043999,50.45971640999778,53018.956071600005 2025-11-21,14:24:45.000,325,11160687,110525,0,1763735084,13873.626080919996,50.50201119000121,53018.956071600005 2025-11-21,14:24:46.000,325,11160768,110645,0,1763735085,13873.61260829999,50.52315857999929,53018.98402008 2025-11-21,14:24:47.000,325,11160766,110645,0,1763735086,13873.6799714,50.53725683999801,53018.98402008 2025-11-21,14:24:48.000,325,11160706,110405,0,1763735087,13873.713652949991,50.53725683999801,53018.97004584 2025-11-21,14:24:49.000,325,11160790,110885,0,1763735088,13873.706916639996,50.53725683999801,53018.97703296001 2025-11-21,14:24:50.000,325,11160717,110365,0,1763735089,13873.754070809991,50.53725683999801,53018.956071600005 2025-11-21,14:24:51.000,325,11160708,110525,0,1763735090,13873.814697599992,50.50906032000057,53018.98402008 2025-11-21,14:24:52.000,325,11160790,110565,0,1763735091,13873.828170219997,50.56545336000272,53018.97004584 2025-11-21,14:24:53.000,325,11160736,110645,0,1763735092,13873.848379149997,50.53020770999865,53018.96305872 2025-11-21,14:24:54.000,325,11160676,110445,0,1763735093,13873.909005939997,50.56545336000272,53018.96305872 2025-11-21,14:24:55.000,325,11160658,110285,0,1763735094,13873.868588079997,50.57250249000208,53019.01196856 2025-11-21,14:24:56.000,325,11160679,110445,0,1763735095,13873.942687490002,50.55840423000336,53018.9910072 2025-11-21,14:24:57.000,325,11160759,110525,0,1763735096,13873.996577969992,50.53725683999801,53018.93511024 2025-11-21,14:24:58.000,325,11160781,110645,0,1763735097,13874.003314280002,50.52315857999929,53018.92812312001 2025-11-21,14:24:59.000,325,11160687,110765,0,1763735098,13874.063941070002,50.50906032000057,53018.956071600005 2025-11-21,14:25:00.000,325,11160763,110605,0,1763735099,13874.104358930002,50.50201119000121,53018.97703296001 2025-11-21,14:25:01.000,325,11160730,110205,0,1763735100,13874.117831549993,50.473814670003776,53018.97004584 2025-11-21,14:25:02.000,325,11160772,110685,0,1763735101,13874.131304169998,50.480863800003135,53019.01895568001 2025-11-21,14:25:03.000,325,11160704,110365,0,1763735102,13874.164985719988,50.480863800003135,53018.97703296001 2025-11-21,14:25:04.000,325,11160769,110205,0,1763735103,13874.178458339993,50.487912930002494,53019.01895568001 2025-11-21,14:25:05.000,325,11160677,110485,0,1763735104,13874.171722029998,50.45971640999778,53018.97004584 2025-11-21,14:25:06.000,325,11160759,110485,0,1763735105,13874.212139889998,50.45971640999778,53018.99799432001 2025-11-21,14:25:07.000,325,11160678,110645,0,1763735106,13874.144776789988,50.45266727999842,53018.9910072 2025-11-21,14:25:08.000,325,11160764,110565,0,1763735107,13874.171722029998,50.41742163000163,53018.92812312001 2025-11-21,14:25:09.000,325,11160763,110485,0,1763735108,13874.124567860003,50.40332337000291,53018.956071600005 2025-11-21,14:25:10.000,325,11160706,110405,0,1763735109,13874.111095239998,50.431519890000345,53018.91414888 2025-11-21,14:25:11.000,325,11160760,110605,0,1763735110,13874.111095239998,50.39627424000355,53018.94908448001 2025-11-21,14:25:12.000,325,11160698,110605,0,1763735111,13874.070677379998,50.438569019999704,53018.93511024 2025-11-21,14:25:13.000,325,11160773,110805,0,1763735112,13874.050468449997,50.46676554000442,53018.94908448001 2025-11-21,14:25:14.000,325,11160827,110525,0,1763735113,13874.036995829993,50.44561814999906,53018.90017464001 2025-11-21,14:25:15.000,325,11160716,110485,0,1763735114,13873.989841659997,50.44561814999906,53018.90017464001 2025-11-21,14:25:16.000,325,11160783,110445,0,1763735115,13873.942687490002,50.41742163000163,53018.87921328001 2025-11-21,14:25:17.000,325,11160744,110485,0,1763735116,13873.935951179992,50.40332337000291,53018.87921328001 2025-11-21,14:25:18.000,325,11160737,110205,0,1763735117,13873.949423799997,50.38922511000419,53018.87222616 2025-11-21,14:25:19.000,325,11160703,110525,0,1763735118,13873.915742249992,50.28348815999925,53018.82331632 2025-11-21,14:25:20.000,325,11160768,110445,0,1763735119,13873.875324389992,50.26938990000053,53018.87921328001 2025-11-21,14:25:21.000,325,11160714,110365,0,1763735120,13873.841642840001,50.255291640001815,53018.85126480001 2025-11-21,14:25:22.000,325,11160747,110325,0,1763735121,13873.814697599992,50.23414425000374,53018.858251920006 2025-11-21,14:25:23.000,325,11160692,110605,0,1763735122,13873.774279739991,50.198898599999666,53018.86523904 2025-11-21,14:25:24.000,325,11160700,110485,0,1763735123,13873.760807120001,50.17775121000159,53018.79536784 2025-11-21,14:25:25.000,325,11160715,110205,0,1763735124,13873.733861879991,50.17070208000223,53018.79536784 2025-11-21,14:25:26.000,325,11160707,110125,0,1763735125,13873.6799714,50.16365295000287,53018.77440648 2025-11-21,14:25:27.000,325,11160796,110565,0,1763735126,13873.666498779996,50.12135816999944,53018.78139360001 2025-11-21,14:25:28.000,325,11160753,110525,0,1763735127,13873.59239936999,50.12135816999944,53018.70453528 2025-11-21,14:25:29.000,325,11160758,110565,0,1763735128,13873.59239936999,50.1284072999988,53018.690561040006 2025-11-21,14:25:30.000,325,11160725,110485,0,1763735129,13873.51829996,50.093161650002,53018.6765868 2025-11-21,14:25:31.000,325,11160718,110565,0,1763735130,13873.47114578999,50.1284072999988,53018.66261256001 2025-11-21,14:25:32.000,325,11160735,110525,0,1763735131,13873.45093685999,50.12135816999944,53018.718509520004 2025-11-21,14:25:33.000,325,11160673,110605,0,1763735132,13873.39704638,50.17070208000223,53018.64165120001 2025-11-21,14:25:34.000,325,11160765,110565,0,1763735133,13873.383573759995,50.16365295000287,53018.59972848 2025-11-21,14:25:35.000,325,11160684,110525,0,1763735134,13873.31621066,50.205947729999025,53018.620689840005 2025-11-21,14:25:36.000,325,11160763,110445,0,1763735135,13873.302738039994,50.16365295000287,53018.55780576 2025-11-21,14:25:37.000,325,11160744,110765,0,1763735136,13873.22863862999,50.205947729999025,53018.56479288001 2025-11-21,14:25:38.000,325,11160686,110565,0,1763735137,13873.242111249994,50.212996859998384,53018.56479288001 2025-11-21,14:25:39.000,325,11160739,110645,0,1763735138,13873.174748149999,50.248242510002456,53018.5368444 2025-11-21,14:25:40.000,325,11160717,110405,0,1763735139,13873.154539219999,50.212996859998384,53018.50889592 2025-11-21,14:25:41.000,325,11160747,110565,0,1763735140,13873.087176119989,50.2411933800031,53018.47396032001 2025-11-21,14:25:42.000,325,11160731,110645,0,1763735141,13873.006340399988,50.255291640001815,53018.48793456 2025-11-21,14:25:43.000,325,11160698,110445,0,1763735142,13872.925504679988,50.248242510002456,53018.42505048001 2025-11-21,14:25:44.000,325,11160772,110565,0,1763735143,13872.837932649993,50.28348815999925,53018.37614064001 2025-11-21,14:25:45.000,325,11160797,110365,0,1763735144,13872.824460030002,50.262340770001174,53018.404089120006 2025-11-21,14:25:46.000,325,11160734,110485,0,1763735145,13872.750360619997,50.304635550004605,53018.383127760004 2025-11-21,14:25:47.000,325,11160709,110565,0,1763735146,13872.696470139992,50.2411933800031,53018.37614064001 2025-11-21,14:25:48.000,325,11160689,110445,0,1763735147,13872.656052279992,50.2411933800031,53018.34120504 2025-11-21,14:25:49.000,325,11160729,110685,0,1763735148,13872.568480249996,50.2411933800031,53018.31325656 2025-11-21,14:25:50.000,325,11160793,110485,0,1763735149,13872.561743940001,50.22709512000438,53018.34120504 2025-11-21,14:25:51.000,325,11160764,110405,0,1763735150,13872.521326080001,50.22004598999774,53018.2922952 2025-11-21,14:25:52.000,325,11160685,110605,0,1763735151,13872.528062389996,50.205947729999025,53018.30626944001 2025-11-21,14:25:53.000,325,11160755,110365,0,1763735152,13872.487644529996,50.17070208000223,53018.25037248 2025-11-21,14:25:54.000,325,11160692,110525,0,1763735153,13872.494380839991,50.19184947000031,53018.25735960001 2025-11-21,14:25:55.000,325,11160702,110565,0,1763735154,13872.46069929,50.17775121000159,53018.25037248 2025-11-21,14:25:56.000,325,11160661,110645,0,1763735155,13872.44049036,50.198898599999666,53018.222424 2025-11-21,14:25:57.000,325,11160714,110525,0,1763735156,13872.487644529996,50.14250556000479,53018.222424 2025-11-21,14:25:58.000,325,11160699,110565,0,1763735157,13872.487644529996,50.19184947000031,53018.19447552 2025-11-21,14:25:59.000,325,11160724,110365,0,1763735158,13872.467435599996,50.198898599999666,53018.15953992001 2025-11-21,14:26:00.000,325,11160721,110645,0,1763735159,13872.494380839991,50.22004598999774,53018.18050128001 2025-11-21,14:26:01.000,325,11160698,110565,0,1763735160,13872.453962979991,50.28348815999925,53018.13857856001 2025-11-21,14:26:02.000,325,11160790,110485,0,1763735161,13872.507853459996,50.29758641999797,53018.117617200005 2025-11-21,14:26:03.000,325,11160721,110205,0,1763735162,13872.453962979991,50.29758641999797,53018.166527040004 2025-11-21,14:26:04.000,325,11160683,110565,0,1763735163,13872.501117150001,50.28348815999925,53018.14556568 2025-11-21,14:26:05.000,325,11160691,110205,0,1763735164,13872.487644529996,50.33283207000204,53018.14556568 2025-11-21,14:26:06.000,325,11160726,110445,0,1763735165,13872.46069929,50.32578294000268,53018.11063008001 2025-11-21,14:26:07.000,325,11160766,110365,0,1763735166,13872.514589769991,50.35397946000012,53018.15953992001 2025-11-21,14:26:08.000,325,11160705,110765,0,1763735167,13872.528062389996,50.39627424000355,53018.13857856001 2025-11-21,14:26:09.000,325,11160704,110605,0,1763735168,13872.548271319996,50.438569019999704,53018.09665584 2025-11-21,14:26:10.000,325,11160752,110565,0,1763735169,13872.514589769991,50.44561814999906,53018.117617200005 2025-11-21,14:26:11.000,325,11160688,110405,0,1763735170,13872.561743940001,50.46676554000442,53018.07569448 2025-11-21,14:26:12.000,325,11160766,110365,0,1763735171,13872.534798699991,50.50906032000057,53018.1525528 2025-11-21,14:26:13.000,325,11160715,110365,0,1763735172,13872.521326080001,50.56545336000272,53018.1525528 2025-11-21,14:26:14.000,325,11160767,110565,0,1763735173,13872.595425489992,50.56545336000272,53018.14556568 2025-11-21,14:26:15.000,325,11160738,110765,0,1763735174,13872.575216559992,50.63594466000359,53018.1525528 2025-11-21,14:26:16.000,325,11160706,110445,0,1763735175,13872.635843349992,50.63594466000359,53018.0826816 2025-11-21,14:26:17.000,325,11160744,110365,0,1763735176,13872.642579660002,50.664141180001025,53018.14556568 2025-11-21,14:26:18.000,325,11160787,110685,0,1763735177,13872.689733829997,50.664141180001025,53018.17351416 2025-11-21,14:26:19.000,325,11160734,110405,0,1763735178,13872.709942759997,50.69938682999782,53018.20844976001 2025-11-21,14:26:20.000,325,11160741,110565,0,1763735179,13872.750360619997,50.720534220003174,53018.19447552 2025-11-21,14:26:21.000,325,11160705,110485,0,1763735180,13872.837932649993,50.720534220003174,53018.215436880004 2025-11-21,14:26:22.000,325,11160775,110205,0,1763735181,13872.824460030002,50.75577986999997,53018.20844976001 2025-11-21,14:26:23.000,325,11160734,110445,0,1763735182,13872.925504679988,50.76282899999933,53018.20146264 2025-11-21,14:26:24.000,325,11160755,110605,0,1763735183,13872.965922539988,50.76987812999869,53018.25037248 2025-11-21,14:26:25.000,325,11160738,110365,0,1763735184,13873.026549329988,50.81217291000212,53018.29928232 2025-11-21,14:26:26.000,325,11160737,110445,0,1763735185,13873.053494569998,50.7980746500034,53018.29928232 2025-11-21,14:26:27.000,325,11160782,110445,0,1763735186,13873.026549329988,50.80512378000276,53018.34819216001 2025-11-21,14:26:28.000,325,11160709,110285,0,1763735187,13873.114121359999,50.840369429999555,53018.355179280006 2025-11-21,14:26:29.000,325,11160743,110445,0,1763735188,13873.127593979989,50.847418559998914,53018.39710200001 2025-11-21,14:26:30.000,325,11160711,110205,0,1763735189,13873.181484459994,50.840369429999555,53018.39710200001 2025-11-21,14:26:31.000,325,11160715,110605,0,1763735190,13873.181484459994,50.847418559998914,53018.42505048001 2025-11-21,14:26:32.000,325,11160701,110685,0,1763735191,13873.161275529994,50.840369429999555,53018.44601184001 2025-11-21,14:26:33.000,325,11160693,110525,0,1763735192,13873.22863862999,50.81922204000148,53018.48094744 2025-11-21,14:26:34.000,325,11160729,110485,0,1763735193,13873.18822076999,50.82627117000084,53018.49492168001 2025-11-21,14:26:35.000,325,11160679,110365,0,1763735194,13873.221902319994,50.78397639000468,53018.501908800004 2025-11-21,14:26:36.000,325,11160753,110525,0,1763735195,13873.20842969999,50.79102552000404,53018.56479288001 2025-11-21,14:26:37.000,325,11160682,110565,0,1763735196,13873.215166009999,50.79102552000404,53018.61370272001 2025-11-21,14:26:38.000,325,11160775,110685,0,1763735197,13873.235374939999,50.76987812999869,53018.63466408 2025-11-21,14:26:39.000,325,11160788,110405,0,1763735198,13873.22863862999,50.80512378000276,53018.66261256001 2025-11-21,14:26:40.000,325,11160704,110365,0,1763735199,13873.282529109994,50.7980746500034,53018.6765868 2025-11-21,14:26:41.000,325,11160740,111005,0,1763735200,13873.32968327999,50.81217291000212,53018.690561040006 2025-11-21,14:26:42.000,325,11160713,110445,0,1763735201,13873.302738039994,50.77692725999805,53018.669599680004 2025-11-21,14:26:43.000,325,11160791,110485,0,1763735202,13873.32968327999,50.7980746500034,53018.72549664 2025-11-21,14:26:44.000,325,11160760,110445,0,1763735203,13873.31621066,50.85446768999827,53018.73248376001 2025-11-21,14:26:45.000,325,11160741,110565,0,1763735204,13873.32968327999,50.847418559998914,53018.80235496 2025-11-21,14:26:46.000,325,11160705,110445,0,1763735205,13873.35662852,50.882664210002986,53018.76741936 2025-11-21,14:26:47.000,325,11160690,110325,0,1763735206,13873.35662852,50.90381160000106,53018.80934208001 2025-11-21,14:26:48.000,325,11160786,110125,0,1763735207,13873.37683745,50.87561508000363,53018.788380720005 2025-11-21,14:26:49.000,325,11160699,110565,0,1763735208,13873.39704638,50.96725377000257,53018.788380720005 2025-11-21,14:26:50.000,325,11160656,110485,0,1763735209,13873.41051899999,50.93905724999786,53018.85126480001 2025-11-21,14:26:51.000,325,11160741,110285,0,1763735210,13873.45767317,50.97430290000193,53018.79536784 2025-11-21,14:26:52.000,325,11160701,110085,0,1763735211,13873.49135471999,50.98840116000065,53018.83030344001 2025-11-21,14:26:53.000,325,11160750,110565,0,1763735212,13873.47114578999,51.02364681000472,53018.837290560004 2025-11-21,14:26:54.000,325,11160685,110685,0,1763735213,13873.51156364999,51.080039849999594,53018.921136 2025-11-21,14:26:55.000,325,11160751,110445,0,1763735214,13873.525036269995,51.122334630003024,53018.858251920006 2025-11-21,14:26:56.000,325,11160782,110445,0,1763735215,13873.55198150999,51.115285500003665,53018.85126480001 2025-11-21,14:26:57.000,325,11160721,110445,0,1763735216,13873.55198150999,51.115285500003665,53018.89318752 2025-11-21,14:26:58.000,325,11160778,110485,0,1763735217,13873.53177257999,51.12938376000238,53018.921136 2025-11-21,14:26:59.000,325,11160718,110405,0,1763735218,13873.57219043999,51.15758027999982,53018.956071600005 2025-11-21,14:27:00.000,325,11160735,110685,0,1763735219,13873.55871782,51.1787276699979,53019.004981440004 2025-11-21,14:27:01.000,325,11160742,110405,0,1763735220,13873.565454129995,51.20692419000261,53018.94209736 2025-11-21,14:27:02.000,325,11160720,110605,0,1763735221,13873.55871782,51.19987506000325,53018.97004584 2025-11-21,14:27:03.000,325,11160758,110485,0,1763735222,13873.53177257999,51.23512071000005,53018.98402008 2025-11-21,14:27:04.000,325,11160688,110405,0,1763735223,13873.484618409995,51.23512071000005,53018.956071600005 2025-11-21,14:27:05.000,325,11160780,110525,0,1763735224,13873.4778821,51.249218969998765,53019.01196856 2025-11-21,14:27:06.000,325,11160757,110405,0,1763735225,13873.41725531,51.27741549000348,53018.97004584 2025-11-21,14:27:07.000,325,11160710,110525,0,1763735226,13873.41725531,51.291513750002196,53018.956071600005 2025-11-21,14:27:08.000,325,11160745,110565,0,1763735227,13873.39704638,51.26331723000476,53019.01196856 2025-11-21,14:27:09.000,325,11160758,110565,0,1763735228,13873.37010113999,51.28446462000284,53018.96305872 2025-11-21,14:27:10.000,325,11160764,110645,0,1763735229,13873.39031006999,51.31266114000027,53018.9910072 2025-11-21,14:27:11.000,325,11160693,110485,0,1763735230,13873.33641959,51.291513750002196,53018.97004584 2025-11-21,14:27:12.000,325,11160704,110565,0,1763735231,13873.33641959,51.34085765999771,53019.025942800006 2025-11-21,14:27:13.000,325,11160760,110565,0,1763735232,13873.26905648999,51.298562880001555,53019.03292992 2025-11-21,14:27:14.000,325,11160730,110405,0,1763735233,13873.18822076999,51.31266114000027,53019.01895568001 2025-11-21,14:27:15.000,325,11160782,110285,0,1763735234,13873.161275529994,51.347906790004345,53018.97004584 2025-11-21,14:27:16.000,325,11160701,110525,0,1763735235,13873.134330289999,51.347906790004345,53018.99799432001 2025-11-21,14:27:17.000,325,11160703,110485,0,1763735236,13873.134330289999,51.38315244000114,53018.9910072 2025-11-21,14:27:18.000,325,11160801,110605,0,1763735237,13873.114121359999,51.41134895999858,53018.99799432001 2025-11-21,14:27:19.000,325,11160747,110525,0,1763735238,13873.100648739994,51.41134895999858,53018.9910072 2025-11-21,14:27:20.000,325,11160762,110565,0,1763735239,13873.100648739994,51.42544722000457,53018.94209736 2025-11-21,14:27:21.000,325,11160811,110365,0,1763735240,13873.087176119989,51.45364374000201,53018.97004584 2025-11-21,14:27:22.000,325,11160695,110565,0,1763735241,13873.107385049989,51.43954548000329,53018.97703296001 2025-11-21,14:27:23.000,325,11160712,110605,0,1763735242,13873.087176119989,51.474791130000085,53018.98402008 2025-11-21,14:27:24.000,325,11160736,110565,0,1763735243,13873.107385049989,51.524135040002875,53018.98402008 2025-11-21,14:27:25.000,325,11160737,110725,0,1763735244,13873.087176119989,51.53823330000159,53018.94209736 2025-11-21,14:27:26.000,325,11160779,110565,0,1763735245,13873.019813019993,51.55938068999967,53018.921136 2025-11-21,14:27:27.000,325,11160678,110605,0,1763735246,13873.053494569998,51.55938068999967,53018.94908448001 2025-11-21,14:27:29.000,325,11160792,110525,0,1763735248,13872.979395159993,51.61577373000182,53018.94908448001 2025-11-21,14:27:30.000,325,11160702,110565,0,1763735249,13872.932240989998,51.658068509997975,53018.94908448001 2025-11-21,14:27:31.000,325,11160782,110485,0,1763735250,13872.918768369993,51.67921590000333,53018.97703296001 2025-11-21,14:27:32.000,325,11160757,110325,0,1763735251,13872.878350509993,51.68626503000269,53018.96305872 2025-11-21,14:27:33.000,325,11160713,110605,0,1763735252,13872.837932649993,51.707412420000765,53018.93511024 2025-11-21,14:27:34.000,325,11160745,110605,0,1763735253,13872.790778479997,51.714461550000124,53018.93511024 2025-11-21,14:27:35.000,325,11160745,110525,0,1763735254,13872.784042170002,51.77790372000163,53018.91414888 2025-11-21,14:27:36.000,325,11160804,110645,0,1763735255,13872.770569549997,51.82019849999779,53018.858251920006 2025-11-21,14:27:37.000,325,11160717,110485,0,1763735256,13872.784042170002,51.876591539999936,53018.886200400004 2025-11-21,14:27:38.000,325,11160671,110525,0,1763735257,13872.770569549997,51.89773892999801,53018.87222616 2025-11-21,14:27:39.000,325,11160768,110445,0,1763735258,13872.743624310002,51.86954241000058,53018.89318752 2025-11-21,14:27:40.000,325,11160773,110365,0,1763735259,13872.790778479997,51.8483950200025,53018.886200400004 2025-11-21,14:27:41.000,325,11160775,110605,0,1763735260,13872.763833240002,51.890689799998654,53018.90017464001 2025-11-21,14:27:42.000,325,11160721,110445,0,1763735261,13872.763833240002,51.883640669999295,53018.80934208001 2025-11-21,14:27:43.000,325,11160702,110525,0,1763735262,13872.763833240002,51.85544415000186,53018.85126480001 2025-11-21,14:27:44.000,325,11160763,110365,0,1763735263,13872.736887999992,51.890689799998654,53018.921136 2025-11-21,14:27:45.000,325,11160686,110285,0,1763735264,13872.730151689997,51.883640669999295,53018.87222616 2025-11-21,14:27:46.000,325,11160770,110445,0,1763735265,13872.784042170002,51.89773892999801,53018.858251920006 2025-11-21,14:27:47.000,325,11160690,110405,0,1763735266,13872.770569549997,51.932984580002085,53018.87222616 2025-11-21,14:27:48.000,325,11160721,110405,0,1763735267,13872.763833240002,51.9470828400008,53018.87921328001 2025-11-21,14:27:49.000,325,11160723,110205,0,1763735268,13872.797514789992,51.925935450002726,53018.82331632 2025-11-21,14:27:50.000,325,11160764,110445,0,1763735269,13872.790778479997,51.982328490004875,53018.886200400004 2025-11-21,14:27:51.000,325,11160742,110365,0,1763735270,13872.824460030002,51.96823022999888,53018.91414888 2025-11-21,14:27:52.000,325,11160730,110485,0,1763735271,13872.864877890002,51.99642675000359,53018.94209736 2025-11-21,14:27:53.000,325,11160676,110765,0,1763735272,13872.851405269997,52.03872152999975,53018.907161760006 2025-11-21,14:27:54.000,325,11160757,110685,0,1763735273,13872.918768369993,52.04577065999911,53018.91414888 2025-11-21,14:27:55.000,325,11160746,110365,0,1763735274,13872.959186229993,52.052819789998466,53018.92812312001 2025-11-21,14:27:56.000,325,11160750,110565,0,1763735275,13872.979395159993,52.08806544000254,53018.92812312001 2025-11-21,14:27:57.000,325,11160714,110605,0,1763735276,13873.040021949993,52.052819789998466,53018.9910072 2025-11-21,14:27:58.000,325,11160721,110245,0,1763735277,13873.060230879993,52.0951145700019,53019.01196856 2025-11-21,14:27:59.000,325,11160714,110605,0,1763735278,13873.080439809994,52.06691805000446,53018.921136 2025-11-21,14:28:00.000,325,11160729,110445,0,1763735279,13873.114121359999,52.00347588000295,53018.99799432001 2025-11-21,14:28:01.000,325,11160720,110645,0,1763735280,13873.134330289999,52.03167240000039,53018.98402008 2025-11-21,14:28:02.000,325,11160766,110565,0,1763735281,13873.154539219999,52.02462327000103,53018.9910072 2025-11-21,14:28:03.000,325,11160677,110565,0,1763735282,13873.127593979989,52.04577065999911,53019.06786552001 2025-11-21,14:28:04.000,325,11160711,110445,0,1763735283,13873.120857669994,52.01052501000231,53019.053891280004 2025-11-21,14:28:05.000,325,11160771,110805,0,1763735284,13873.120857669994,52.01052501000231,53019.06786552001 2025-11-21,14:28:06.000,325,11160772,110365,0,1763735285,13873.107385049989,52.02462327000103,53019.11677536001 2025-11-21,14:28:07.000,325,11160719,110565,0,1763735286,13873.168011839989,52.03872152999975,53019.123762480005 2025-11-21,14:28:08.000,325,11160706,110445,0,1763735287,13873.141066599994,52.01052501000231,53019.123762480005 2025-11-21,14:28:09.000,325,11160776,110605,0,1763735288,13873.174748149999,51.99642675000359,53019.15869808 2025-11-21,14:28:10.000,325,11160798,110445,0,1763735289,13873.194957079999,51.9470828400008,53019.13773672 2025-11-21,14:28:11.000,325,11160773,110405,0,1763735290,13873.242111249994,51.9470828400008,53019.10280112 2025-11-21,14:28:12.000,325,11160780,110205,0,1763735291,13873.215166009999,51.940033710001444,53019.15171096 2025-11-21,14:28:13.000,325,11160711,110245,0,1763735292,13873.28926541999,51.91888632000337,53019.14472384001 2025-11-21,14:28:14.000,325,11160753,110645,0,1763735293,13873.302738039994,51.89773892999801,53019.2006208 2025-11-21,14:28:15.000,325,11160802,110485,0,1763735294,13873.282529109994,51.876591539999936,53019.172672320004 2025-11-21,14:28:16.000,325,11160694,110605,0,1763735295,13873.33641959,51.86954241000058,53019.18664656001 2025-11-21,14:28:17.000,325,11160768,110365,0,1763735296,13873.39031006999,51.91888632000337,53019.193633680006 2025-11-21,14:28:18.000,325,11160713,110445,0,1763735297,13873.383573759995,51.90478806000465,53019.22856928 2025-11-21,14:28:19.000,325,11160770,110365,0,1763735298,13873.423991619995,51.890689799998654,53019.242543520006 2025-11-21,14:28:20.000,325,11160750,110405,0,1763735299,13873.45767317,51.91888632000337,53019.22856928 2025-11-21,14:28:21.000,325,11160668,110885,0,1763735300,13873.43072792999,51.9470828400008,53019.24953064 2025-11-21,14:28:22.000,325,11160781,110525,0,1763735301,13873.43746424,51.95413197000016,53019.24953064 2025-11-21,14:28:23.000,325,11160730,110565,0,1763735302,13873.45767317,51.91183719000401,53019.31241472001 2025-11-21,14:28:24.000,325,11160769,110485,0,1763735303,13873.51829996,51.932984580002085,53019.291453360005 2025-11-21,14:28:25.000,325,11160759,110445,0,1763735304,13873.444200549995,51.925935450002726,53019.270492 2025-11-21,14:28:26.000,325,11160698,110565,0,1763735305,13873.43746424,51.91183719000401,53019.32638896 2025-11-21,14:28:27.000,325,11160732,110405,0,1763735306,13873.45767317,51.89773892999801,53019.34735032 2025-11-21,14:28:28.000,325,11160705,110285,0,1763735307,13873.45093685999,51.86954241000058,53019.3752988 2025-11-21,14:28:29.000,325,11160759,110325,0,1763735308,13873.484618409995,51.86954241000058,53019.32638896 2025-11-21,14:28:30.000,325,11160805,110245,0,1763735309,13873.484618409995,51.83429676000378,53019.31940184 2025-11-21,14:28:31.000,325,11160708,110805,0,1763735310,13873.49809103,51.8483950200025,53019.38228592001 2025-11-21,14:28:32.000,325,11160779,110565,0,1763735311,13873.484618409995,51.876591539999936,53019.38228592001 2025-11-21,14:28:33.000,325,11160694,110485,0,1763735312,13873.484618409995,51.86249328000122,53019.39626016 2025-11-21,14:28:34.000,325,11160762,110365,0,1763735313,13873.49809103,51.8483950200025,53019.44517 2025-11-21,14:28:35.000,325,11160789,110565,0,1763735314,13873.504827339995,51.85544415000186,53019.41722152 2025-11-21,14:28:36.000,325,11160790,110485,0,1763735315,13873.49135471999,51.85544415000186,53019.43119576001 2025-11-21,14:28:37.000,325,11160766,110565,0,1763735316,13873.464409479995,51.90478806000465,53019.43818288 2025-11-21,14:28:38.000,325,11160711,110685,0,1763735317,13873.49809103,51.890689799998654,53019.46613136 2025-11-21,14:28:39.000,325,11160734,110365,0,1763735318,13873.47114578999,51.890689799998654,53019.48709272 2025-11-21,14:28:40.000,325,11160784,110365,0,1763735319,13873.464409479995,51.89773892999801,53019.459144240005 2025-11-21,14:28:41.000,325,11160691,110325,0,1763735320,13873.45093685999,51.86249328000122,53019.48010560001 2025-11-21,14:28:42.000,325,11160772,110285,0,1763735321,13873.43072792999,51.876591539999936,53019.48709272 2025-11-21,14:28:43.000,325,11160721,110645,0,1763735322,13873.423991619995,51.82019849999779,53019.508054080005 2025-11-21,14:28:44.000,325,11160777,110605,0,1763735323,13873.39031006999,51.81314936999843,53019.49407984 2025-11-21,14:28:45.000,325,11160805,110565,0,1763735324,13873.37010113999,51.77790372000163,53019.47311848 2025-11-21,14:28:46.000,325,11160714,110365,0,1763735325,13873.423991619995,51.763805460002914,53019.5150412 2025-11-21,14:28:47.000,325,11160705,110565,0,1763735326,13873.41051899999,51.72855980999884,53019.48709272 2025-11-21,14:28:48.000,325,11160778,110325,0,1763735327,13873.423991619995,51.707412420000765,53019.50106696001 2025-11-21,14:28:49.000,325,11160768,110565,0,1763735328,13873.363364829995,51.68626503000269,53019.529015440006 2025-11-21,14:28:50.000,325,11160721,110645,0,1763735329,13873.45767317,51.658068509997975,53019.46613136 2025-11-21,14:28:51.000,325,11160675,110045,0,1763735330,13873.423991619995,51.67921590000333,53019.508054080005 2025-11-21,14:28:52.000,325,11160703,110485,0,1763735331,13873.4778821,51.62987199000054,53019.529015440006 2025-11-21,14:28:53.000,325,11160758,110365,0,1763735332,13873.444200549995,51.643970249999256,53019.508054080005 2025-11-21,14:28:54.000,325,11160795,110365,0,1763735333,13873.4778821,51.58052807999775,53019.52202832001 2025-11-21,14:28:55.000,325,11160806,110405,0,1763735334,13873.45093685999,51.57347894999839,53019.508054080005 2025-11-21,14:28:56.000,325,11160736,110405,0,1763735335,13873.444200549995,51.54528243000095,53019.5150412 2025-11-21,14:28:57.000,325,11160672,110285,0,1763735336,13873.43746424,51.51003678000416,53019.5150412 2025-11-21,14:28:58.000,325,11160796,110525,0,1763735337,13873.45767317,51.474791130000085,53019.508054080005 2025-11-21,14:28:59.000,325,11160732,110365,0,1763735338,13873.423991619995,51.43954548000329,53019.50106696001 2025-11-21,14:29:00.000,325,11160812,110445,0,1763735339,13873.37010113999,51.42544722000457,53019.508054080005 2025-11-21,14:29:01.000,325,11160779,110365,0,1763735340,13873.302738039994,51.418398089997936,53019.52202832001 2025-11-21,14:29:02.000,325,11160769,110485,0,1763735341,13873.343155899995,51.42544722000457,53019.53600256 2025-11-21,14:29:03.000,325,11160737,110565,0,1763735342,13873.29600173,51.43954548000329,53019.52202832001 2025-11-21,14:29:04.000,325,11160787,110565,0,1763735343,13873.30947434999,51.474791130000085,53019.529015440006 2025-11-21,14:29:05.000,325,11160755,110525,0,1763735344,13873.302738039994,51.524135040002875,53019.57093816001 2025-11-21,14:29:06.000,325,11160761,110365,0,1763735345,13873.32968327999,51.58052807999775,53019.54997680001 2025-11-21,14:29:07.000,325,11160779,110805,0,1763735346,13873.26905648999,51.61577373000182,53019.53600256 2025-11-21,14:29:08.000,325,11160732,110325,0,1763735347,13873.302738039994,51.658068509997975,53019.556963920004 2025-11-21,14:29:09.000,325,11160696,110365,0,1763735348,13873.2757928,51.707412420000765,53019.508054080005 2025-11-21,14:29:10.000,325,11160761,110645,0,1763735349,13873.302738039994,51.714461550000124,53019.54298968 2025-11-21,14:29:11.000,325,11160713,110445,0,1763735350,13873.26905648999,51.749707200004195,53019.54997680001 2025-11-21,14:29:12.000,325,11160717,110485,0,1763735351,13873.242111249994,51.7356089399982,53019.56395104 2025-11-21,14:29:13.000,325,11160769,110525,0,1763735352,13873.18822076999,51.742658070004836,53019.54298968 2025-11-21,14:29:14.000,325,11160815,110605,0,1763735353,13873.134330289999,51.763805460002914,53019.556963920004 2025-11-21,14:29:15.000,325,11160711,110405,0,1763735354,13873.141066599994,51.72151067999948,53019.56395104 2025-11-21,14:29:16.000,325,11160793,110485,0,1763735355,13873.141066599994,51.714461550000124,53019.57093816001 2025-11-21,14:29:17.000,325,11160767,110885,0,1763735356,13873.114121359999,51.700363290001405,53019.52202832001 2025-11-21,14:29:18.000,325,11160789,110245,0,1763735357,13873.066967189989,51.7356089399982,53019.60587376 2025-11-21,14:29:19.000,325,11160770,110565,0,1763735358,13873.134330289999,51.756756330003554,53019.556963920004 2025-11-21,14:29:20.000,325,11160797,110445,0,1763735359,13873.161275529994,51.742658070004836,53019.5849124 2025-11-21,14:29:21.000,325,11160731,110325,0,1763735360,13873.174748149999,51.79905110999971,53019.5849124 2025-11-21,14:29:22.000,325,11160709,110365,0,1763735361,13873.221902319994,51.82724763000442,53019.56395104 2025-11-21,14:29:23.000,325,11160776,110405,0,1763735362,13873.242111249994,51.8483950200025,53019.57093816001 2025-11-21,14:29:24.000,325,11160707,110485,0,1763735363,13873.322946969995,51.86954241000058,53019.61984800001 2025-11-21,14:29:25.000,325,11160784,110725,0,1763735364,13873.30947434999,51.890689799998654,53019.60587376 2025-11-21,14:29:26.000,325,11160682,110525,0,1763735365,13873.302738039994,51.876591539999936,53019.57093816001 2025-11-21,14:29:27.000,325,11160725,110565,0,1763735366,13873.32968327999,51.90478806000465,53019.59189952 2025-11-21,14:29:28.000,325,11160690,110485,0,1763735367,13873.262320179994,51.925935450002726,53019.66177072 2025-11-21,14:29:29.000,325,11160692,110765,0,1763735368,13873.242111249994,51.96823022999888,53019.64779648001 2025-11-21,14:29:30.000,325,11160718,110565,0,1763735369,13873.194957079999,52.00347588000295,53019.64080936 2025-11-21,14:29:31.000,325,11160751,110685,0,1763735370,13873.161275529994,51.940033710001444,53019.64779648001 2025-11-21,14:29:32.000,325,11160718,110365,0,1763735371,13873.18822076999,51.96118109999952,53019.64080936 2025-11-21,14:29:33.000,325,11160779,110365,0,1763735372,13873.107385049989,51.96823022999888,53019.63382224 2025-11-21,14:29:34.000,325,11160746,110565,0,1763735373,13873.107385049989,52.01052501000231,53019.66875784001 2025-11-21,14:29:35.000,325,11160725,110445,0,1763735374,13873.107385049989,52.059868919997825,53019.61286088 2025-11-21,14:29:36.000,325,11160768,110205,0,1763735375,13873.154539219999,52.109212830000615,53019.66177072 2025-11-21,14:29:37.000,325,11160738,110605,0,1763735376,13873.147802909989,52.158556740003405,53019.63382224 2025-11-21,14:29:38.000,325,11160703,110245,0,1763735377,13873.24884755999,52.21494977999828,53019.64080936 2025-11-21,14:29:39.000,325,11160763,110405,0,1763735378,13873.282529109994,52.26429369000107,53019.64080936 2025-11-21,14:29:40.000,325,11160680,110405,0,1763735379,13873.31621066,52.327735860002576,53019.66177072 2025-11-21,14:29:41.000,325,11160769,110605,0,1763735380,13873.403782689995,52.398227160003444,53019.6547836 2025-11-21,14:29:42.000,325,11160796,110405,0,1763735381,13873.39031006999,52.46871846000431,53019.71068056 2025-11-21,14:29:43.000,325,11160727,110765,0,1763735382,13873.39704638,52.518062369999825,53019.724654800004 2025-11-21,14:29:44.000,325,11160774,110485,0,1763735383,13873.33641959,52.53216062999854,53019.68273208 2025-11-21,14:29:45.000,325,11160721,110325,0,1763735384,13873.31621066,52.567406280002615,53019.71766768001 2025-11-21,14:29:46.000,325,11160718,110565,0,1763735385,13873.29600173,52.61675018999813,53019.745616160006 2025-11-21,14:29:47.000,325,11160740,110445,0,1763735386,13873.141066599994,52.6519958400022,53019.70369344 2025-11-21,14:29:48.000,325,11160777,110725,0,1763735387,13873.107385049989,52.67314323000028,53019.696706320006 2025-11-21,14:29:49.000,325,11160797,110565,0,1763735388,13873.046758259989,52.6519958400022,53019.77356464 2025-11-21,14:29:50.000,325,11160765,110725,0,1763735389,13873.033285639998,52.71543801000371,53019.78753888001 2025-11-21,14:29:51.000,325,11160681,110445,0,1763735390,13873.033285639998,52.750683660000504,53019.80151312 2025-11-21,14:29:52.000,325,11160742,110485,0,1763735391,13873.033285639998,52.757732789999864,53019.78055176 2025-11-21,14:29:53.000,325,11160742,110445,0,1763735392,13873.093912429998,52.82117496000137,53019.78055176 2025-11-21,14:29:54.000,325,11160744,110285,0,1763735393,13873.100648739994,52.84937147999881,53019.7595904 2025-11-21,14:29:55.000,325,11160748,110325,0,1763735394,13873.114121359999,52.87051887000416,53019.77356464 2025-11-21,14:29:56.000,325,11160749,110045,0,1763735395,13873.235374939999,52.94101016999775,53019.8294616 2025-11-21,14:29:57.000,325,11160737,110645,0,1763735396,13873.302738039994,53.025599730004615,53019.80151312 2025-11-21,14:29:58.000,325,11160787,110565,0,1763735397,13873.322946969995,53.08904189999885,53019.82247448 2025-11-21,14:29:59.000,325,11160794,110445,0,1763735398,13873.39704638,53.11723842000356,53019.8294616 2025-11-21,14:30:00.000,325,11160752,110405,0,1763735399,13873.45767317,53.159533199999714,53019.90631992001 2025-11-21,14:30:01.000,325,11160717,110445,0,1763735400,13873.47114578999,53.18772972000443,53019.87837144 2025-11-21,14:30:02.000,325,11160704,110485,0,1763735401,13873.49135471999,53.21592624000186,53019.95522976001 2025-11-21,14:30:03.000,325,11160730,110325,0,1763735402,13873.49809103,53.23707362999994,53019.97619112 2025-11-21,14:30:04.000,325,11160777,110165,0,1763735403,13873.49135471999,53.25117188999866,53020.01811384 2025-11-21,14:30:05.000,325,11160753,110325,0,1763735404,13873.43746424,53.23707362999994,53020.032088080006 2025-11-21,14:30:06.000,325,11160706,110485,0,1763735405,13873.43072792999,53.25117188999866,53020.06702368 2025-11-21,14:30:07.000,325,11160741,110285,0,1763735406,13873.383573759995,53.23002450000058,53019.99715248 2025-11-21,14:30:08.000,325,11160752,110365,0,1763735407,13873.39031006999,53.208877110002504,53020.060036560004 2025-11-21,14:30:09.000,325,11160721,110405,0,1763735408,13873.423991619995,53.18772972000443,53020.060036560004 2025-11-21,14:30:10.000,325,11160663,110365,0,1763735409,13873.41051899999,53.208877110002504,53020.129907760005 2025-11-21,14:30:11.000,325,11160747,110565,0,1763735410,13873.45767317,53.208877110002504,53020.08798504 2025-11-21,14:30:12.000,325,11160788,110365,0,1763735411,13873.504827339995,53.18772972000443,53020.13689488 2025-11-21,14:30:13.000,325,11160732,110445,0,1763735412,13873.53850889,53.22297537000122,53020.16484336 2025-11-21,14:30:14.000,325,11160723,110525,0,1763735413,13873.61934461,53.18772972000443,53020.178817600005 2025-11-21,14:30:15.000,325,11160779,110645,0,1763735414,13873.6799714,53.208877110002504,53020.17183048001 2025-11-21,14:30:16.000,325,11160688,110365,0,1763735415,13873.720389260001,53.201827980003145,53020.17183048001 2025-11-21,14:30:17.000,325,11160759,110445,0,1763735416,13873.821433910001,53.16658232999907,53020.20676608 2025-11-21,14:30:18.000,325,11160795,110565,0,1763735417,13873.861851770002,53.21592624000186,53020.227727440004 2025-11-21,14:30:19.000,325,11160739,110365,0,1763735418,13873.882060700002,53.25117188999866,53020.23471456 2025-11-21,14:30:20.000,325,11160732,110365,0,1763735419,13873.909005939997,53.2441227599993,53020.25567592 2025-11-21,14:30:21.000,325,11160821,110285,0,1763735420,13873.949423799997,53.23707362999994,53020.297598640005 2025-11-21,14:30:22.000,325,11160724,110325,0,1763735421,13873.996577969992,53.25117188999866,53020.36048272001 2025-11-21,14:30:23.000,325,11160791,110525,0,1763735422,13874.036995829993,53.2441227599993,53020.38144408 2025-11-21,14:30:24.000,325,11160694,110565,0,1763735423,13874.070677379998,53.22297537000122,53020.32554712 2025-11-21,14:30:25.000,325,11160789,110445,0,1763735424,13874.097622619993,53.25117188999866,53020.395418320004 2025-11-21,14:30:26.000,325,11160777,110565,0,1763735425,13874.124567860003,53.23002450000058,53020.40240544 2025-11-21,14:30:27.000,325,11160711,110325,0,1763735426,13874.151513099998,53.2441227599993,53020.45830240001 2025-11-21,14:30:28.000,325,11160815,110245,0,1763735427,13874.232348819998,53.22297537000122,53020.395418320004 2025-11-21,14:30:29.000,325,11160800,110365,0,1763735428,13874.232348819998,53.30051580000145,53020.47926376 2025-11-21,14:30:30.000,325,11160785,110405,0,1763735429,13874.299711919994,53.335761449998245,53020.52118648 2025-11-21,14:30:31.000,325,11160805,110285,0,1763735430,13874.319920849994,53.29346667000209,53020.45830240001 2025-11-21,14:30:32.000,325,11160721,110565,0,1763735431,13874.319920849994,53.34281058000488,53020.57009632 2025-11-21,14:30:33.000,325,11160787,110485,0,1763735432,13874.326657159989,53.34985971000424,53020.57708344001 2025-11-21,14:30:34.000,325,11160807,110365,0,1763735433,13874.394020259999,53.371007100002316,53020.632980400005 2025-11-21,14:30:35.000,325,11160709,110645,0,1763735434,13874.360338709994,53.34985971000424,53020.60503192001 2025-11-21,14:30:36.000,325,11160768,110445,0,1763735435,13874.394020259999,53.3569088400036,53020.66092888 2025-11-21,14:30:37.000,325,11160804,110365,0,1763735436,13874.454647049999,53.34281058000488,53020.63996752 2025-11-21,14:30:38.000,325,11160730,110485,0,1763735437,13874.380547639994,53.321663189999526,53020.63996752 2025-11-21,14:30:39.000,325,11160729,110445,0,1763735438,13874.44791073999,53.26527015000465,53020.71682584 2025-11-21,14:30:40.000,325,11160682,110445,0,1763735439,13874.44791073999,53.29346667000209,53020.69586448001 2025-11-21,14:30:41.000,325,11160753,110645,0,1763735440,13874.501801219994,53.23707362999994,53020.70285160001 2025-11-21,14:30:42.000,325,11160747,110405,0,1763735441,13874.53548277,53.21592624000186,53020.69586448001 2025-11-21,14:30:43.000,325,11160721,110365,0,1763735442,13874.53548277,53.25117188999866,53020.7377872 2025-11-21,14:30:44.000,325,11160723,110565,0,1763735443,13874.51527384,53.23002450000058,53020.78669704 2025-11-21,14:30:45.000,325,11160733,110285,0,1763735444,13874.57590063,53.23707362999994,53020.800671280005 2025-11-21,14:30:46.000,325,11160782,110365,0,1763735445,13874.582636939995,53.2441227599993,53020.84259400001 2025-11-21,14:30:47.000,325,11160742,110325,0,1763735446,13874.643263729995,53.22297537000122,53020.87054248001 2025-11-21,14:30:48.000,325,11160709,110365,0,1763735447,13874.71736314,53.23707362999994,53020.88451672 2025-11-21,14:30:49.000,325,11160702,110365,0,1763735448,13874.744308379995,53.2441227599993,53020.8775296 2025-11-21,14:30:50.000,325,11160769,110445,0,1763735449,13874.804935169996,53.27231928000401,53020.92643944 2025-11-21,14:30:51.000,325,11160821,110325,0,1763735450,13874.83861672,53.27231928000401,53020.9474008 2025-11-21,14:30:52.000,325,11160727,110565,0,1763735451,13874.865561959996,53.30756493000081,53020.97534928 2025-11-21,14:30:53.000,325,11160790,110525,0,1763735452,13874.932925059991,53.31461406000017,53021.017272000005 2025-11-21,14:30:54.000,325,11160739,110605,0,1763735453,13874.986815539996,53.30051580000145,53021.01028488001 2025-11-21,14:30:55.000,325,11160703,110285,0,1763735454,13874.966606609996,53.31461406000017,53021.0522076 2025-11-21,14:30:56.000,325,11160753,110445,0,1763735455,13875.013760779992,53.30051580000145,53021.0522076 2025-11-21,14:30:57.000,325,11160703,110445,0,1763735456,13875.047442329997,53.30756493000081,53021.10111744 2025-11-21,14:30:58.000,325,11160808,110365,0,1763735457,13875.067651259997,53.30051580000145,53021.05919472001 2025-11-21,14:30:59.000,325,11160787,110485,0,1763735458,13875.054178639992,53.30051580000145,53021.10111744 2025-11-21,14:31:00.000,325,11160696,110445,0,1763735459,13875.040706020001,53.27231928000401,53021.09413032 2025-11-21,14:31:01.000,325,11160794,110525,0,1763735460,13875.074387569992,53.25117188999866,53021.14304016 2025-11-21,14:31:02.000,325,11160769,110285,0,1763735461,13875.020497090001,53.2441227599993,53021.15002728 2025-11-21,14:31:03.000,325,11160749,110725,0,1763735462,13875.033969709992,53.194778850003786,53021.19195 2025-11-21,14:31:04.000,325,11160789,110485,0,1763735463,13875.020497090001,53.16658232999907,53021.19195 2025-11-21,14:31:05.000,325,11160789,110445,0,1763735464,13874.953133989991,53.12428755000292,53021.24784696001 2025-11-21,14:31:06.000,325,11160732,110445,0,1763735465,13874.966606609996,53.13133668000228,53021.2618212 2025-11-21,14:31:07.000,325,11160790,110365,0,1763735466,13874.959870300001,53.08904189999885,53021.27579544001 2025-11-21,14:31:08.000,325,11160730,110525,0,1763735467,13874.953133989991,53.12428755000292,53021.26880832 2025-11-21,14:31:09.000,325,11160782,110445,0,1763735468,13874.973342919991,53.10314016000484,53021.24085984 2025-11-21,14:31:10.000,325,11160775,110285,0,1763735469,13874.953133989991,53.08904189999885,53021.2618212 2025-11-21,14:31:11.000,325,11160809,110485,0,1763735470,13874.946397679996,53.07494364000013,53021.254834080006 2025-11-21,14:31:12.000,325,11160807,110525,0,1763735471,13874.973342919991,53.06789451000077,53021.31073104 2025-11-21,14:31:13.000,325,11160759,110565,0,1763735472,13875.007024469996,53.11723842000356,53021.29675680001 2025-11-21,14:31:14.000,325,11160708,110525,0,1763735473,13874.973342919991,53.13133668000228,53021.31073104 2025-11-21,14:31:15.000,325,11160751,110405,0,1763735474,13874.986815539996,53.12428755000292,53021.32470528001 2025-11-21,14:31:16.000,325,11160692,110525,0,1763735475,13874.986815539996,53.12428755000292,53021.352653760005 2025-11-21,14:31:17.000,325,11160692,110405,0,1763735476,13874.993551849991,53.18068058999779,53021.29675680001 2025-11-21,14:31:18.000,325,11160758,110565,0,1763735477,13874.980079230001,53.152484070000355,53021.28976968 2025-11-21,14:31:19.000,325,11160787,110645,0,1763735478,13874.973342919991,53.17363145999843,53021.34566664001 2025-11-21,14:31:20.000,325,11160662,110365,0,1763735479,13874.939661370001,53.152484070000355,53021.352653760005 2025-11-21,14:31:21.000,325,11160795,110445,0,1763735480,13874.926188749996,53.201827980003145,53021.352653760005 2025-11-21,14:31:22.000,325,11160802,110445,0,1763735481,13874.87903458,53.16658232999907,53021.38758936 2025-11-21,14:31:23.000,325,11160716,110565,0,1763735482,13874.85882565,53.13838581000164,53021.36662800001 2025-11-21,14:31:24.000,325,11160745,110685,0,1763735483,13874.825144099996,53.145434940000996,53021.35964088 2025-11-21,14:31:25.000,325,11160716,110605,0,1763735484,13874.77125361999,53.11723842000356,53021.33867952 2025-11-21,14:31:26.000,325,11160778,110525,0,1763735485,13874.724099449995,53.096091029998206,53021.39457648001 2025-11-21,14:31:27.000,325,11160696,110685,0,1763735486,13874.73083575999,53.08199276999949,53021.37361512001 2025-11-21,14:31:28.000,325,11160764,110445,0,1763735487,13874.683681589995,53.01855059999798,53021.32470528001 2025-11-21,14:31:29.000,325,11160785,110485,0,1763735488,13874.643263729995,53.05379625000205,53021.352653760005 2025-11-21,14:31:30.000,325,11160729,110325,0,1763735489,13874.602845869995,53.01855059999798,53021.37361512001 2025-11-21,14:31:31.000,325,11160802,110725,0,1763735490,13874.59610956,52.9974032099999,53021.34566664001 2025-11-21,14:31:32.000,325,11160732,110205,0,1763735491,13874.54895538999,53.032648860003974,53021.36662800001 2025-11-21,14:31:33.000,325,11160706,110765,0,1763735492,13874.48832859999,53.06084538000141,53021.3316924 2025-11-21,14:31:34.000,325,11160806,110645,0,1763735493,13874.454647049999,53.04674712000269,53021.34566664001 2025-11-21,14:31:35.000,325,11160759,110445,0,1763735494,13874.414229189999,53.025599730004615,53021.352653760005 2025-11-21,14:31:36.000,325,11160712,110565,0,1763735495,13874.394020259999,52.99035408000054,53021.33867952 2025-11-21,14:31:37.000,325,11160757,110245,0,1763735496,13874.333393469999,52.9974032099999,53021.303743920005 2025-11-21,14:31:38.000,325,11160776,110485,0,1763735497,13874.346866089989,53.01150146999862,53021.34566664001 2025-11-21,14:31:39.000,325,11160709,110285,0,1763735498,13874.326657159989,52.99035408000054,53021.36662800001 2025-11-21,14:31:40.000,325,11160749,110525,0,1763735499,13874.319920849994,52.99035408000054,53021.352653760005 2025-11-21,14:31:41.000,325,11160747,110485,0,1763735500,13874.266030369989,52.94101016999775,53021.3316924 2025-11-21,14:31:42.000,325,11160695,110685,0,1763735501,13874.306448229989,52.983304950001184,53021.31771816 2025-11-21,14:31:43.000,325,11160720,110565,0,1763735502,13874.252557749998,52.99035408000054,53021.352653760005 2025-11-21,14:31:44.000,325,11160813,110685,0,1763735503,13874.272766679998,52.969206690002466,53021.32470528001 2025-11-21,14:31:45.000,325,11160723,110645,0,1763735504,13874.299711919994,52.969206690002466,53021.34566664001 2025-11-21,14:31:46.000,325,11160773,110645,0,1763735505,13874.340129779994,52.94805930000439,53021.35964088 2025-11-21,14:31:47.000,325,11160737,110565,0,1763735506,13874.353602399999,52.969206690002466,53021.32470528001 2025-11-21,14:31:48.000,325,11160713,110445,0,1763735507,13874.400756569994,52.96215756000311,53021.352653760005 2025-11-21,14:31:49.000,325,11160713,110485,0,1763735508,13874.387283949989,52.95510843000375,53021.35964088 2025-11-21,14:31:50.000,325,11160709,110445,0,1763735509,13874.367075019989,52.94101016999775,53021.38060224 2025-11-21,14:31:51.000,325,11160724,110445,0,1763735510,13874.414229189999,52.926911909999035,53021.36662800001 2025-11-21,14:31:52.000,325,11160762,110405,0,1763735511,13874.373811329999,52.95510843000375,53021.401563600004 2025-11-21,14:31:53.000,325,11160682,110405,0,1763735512,13874.353602399999,52.919862779999676,53021.38758936 2025-11-21,14:31:54.000,325,11160760,110525,0,1763735513,13874.353602399999,52.90576452000096,53021.401563600004 2025-11-21,14:31:55.000,325,11160754,110605,0,1763735514,13874.279502989993,52.91281365000032,53021.422524960006 2025-11-21,14:31:56.000,325,11160786,110565,0,1763735515,13874.245821439989,52.88461713000288,53021.422524960006 2025-11-21,14:31:57.000,325,11160710,110365,0,1763735516,13874.286239299989,52.87051887000416,53021.41553784001 2025-11-21,14:31:58.000,325,11160767,110565,0,1763735517,13874.212139889998,52.85642060999817,53021.42951208 2025-11-21,14:31:59.000,325,11160778,110605,0,1763735518,13874.131304169998,52.84937147999881,53021.471434800005 2025-11-21,14:32:00.000,325,11160698,110605,0,1763735519,13874.117831549993,52.82822409000073,53021.45746056 2025-11-21,14:32:01.000,325,11160761,110565,0,1763735520,13874.057204759993,52.792978440003935,53021.40855072 2025-11-21,14:32:02.000,325,11160712,110285,0,1763735521,13874.010050589997,52.77183104999858,53021.42951208 2025-11-21,14:32:03.000,325,11160693,110685,0,1763735522,13874.030259519997,52.785929310004576,53021.38060224 2025-11-21,14:32:04.000,325,11160720,110445,0,1763735523,13873.949423799997,52.743634530001145,53021.35964088 2025-11-21,14:32:05.000,325,11160767,110525,0,1763735524,13873.976369039992,52.792978440003935,53021.36662800001 2025-11-21,14:32:06.000,325,11160770,110365,0,1763735525,13873.989841659997,52.792978440003935,53021.35964088 2025-11-21,14:32:07.000,325,11160728,110485,0,1763735526,13874.010050589997,52.84937147999881,53021.3316924 2025-11-21,14:32:08.000,325,11160717,110485,0,1763735527,13874.077413689993,52.87051887000416,53021.303743920005 2025-11-21,14:32:09.000,325,11160702,110245,0,1763735528,13874.117831549993,52.933961039998394,53021.28278256 2025-11-21,14:32:10.000,325,11160684,110485,0,1763735529,13874.151513099998,52.99035408000054,53021.2618212 2025-11-21,14:32:11.000,325,11160731,110405,0,1763735530,13874.212139889998,53.00445233999926,53021.26880832 2025-11-21,14:32:12.000,325,11160742,110365,0,1763735531,13874.232348819998,53.06789451000077,53021.24784696001 2025-11-21,14:32:13.000,325,11160787,110445,0,1763735532,13874.266030369989,53.11723842000356,53021.29675680001 2025-11-21,14:32:14.000,325,11160745,110485,0,1763735533,13874.306448229989,53.17363145999843,53021.29675680001 2025-11-21,14:32:15.000,325,11160684,110485,0,1763735534,13874.326657159989,53.208877110002504,53021.28278256 2025-11-21,14:32:16.000,325,11160763,110405,0,1763735535,13874.340129779994,53.25117188999866,53021.24085984 2025-11-21,14:32:17.000,325,11160726,110285,0,1763735536,13874.299711919994,53.25117188999866,53021.27579544001 2025-11-21,14:32:18.000,325,11160770,110645,0,1763735537,13874.279502989993,53.28641754000273,53021.2618212 2025-11-21,14:32:19.000,325,11160801,110525,0,1763735538,13874.232348819998,53.23707362999994,53021.303743920005 2025-11-21,14:32:20.000,325,11160751,110645,0,1763735539,13874.212139889998,53.27231928000401,53021.31073104 2025-11-21,14:32:21.000,325,11160790,110485,0,1763735540,13874.158249409993,53.2441227599993,53021.28976968 2025-11-21,14:32:22.000,325,11160828,110365,0,1763735541,13874.124567860003,53.21592624000186,53021.29675680001 2025-11-21,14:32:23.000,325,11160733,110645,0,1763735542,13874.077413689993,53.23002450000058,53021.29675680001 2025-11-21,14:32:24.000,325,11160715,110485,0,1763735543,13874.084150000002,53.21592624000186,53021.31771816 2025-11-21,14:32:25.000,325,11160743,110525,0,1763735544,13874.023523210002,53.17363145999843,53021.26880832 2025-11-21,14:32:26.000,325,11160703,110445,0,1763735545,13873.996577969992,53.194778850003786,53021.27579544001 2025-11-21,14:32:27.000,325,11160707,110525,0,1763735546,13873.983105350002,53.18068058999779,53021.24085984 2025-11-21,14:32:28.000,325,11160695,110245,0,1763735547,13874.016786899992,53.22297537000122,53021.27579544001 2025-11-21,14:32:29.000,325,11160713,110645,0,1763735548,13874.016786899992,53.2441227599993,53021.24085984 2025-11-21,14:32:30.000,325,11160723,110365,0,1763735549,13874.003314280002,53.29346667000209,53021.24784696001 2025-11-21,14:32:31.000,325,11160696,110685,0,1763735550,13874.023523210002,53.321663189999526,53021.19195 2025-11-21,14:32:32.000,325,11160729,110445,0,1763735551,13874.036995829993,53.36395797000296,53021.254834080006 2025-11-21,14:32:33.000,325,11160803,110525,0,1763735552,13874.063941070002,53.434449270003824,53021.233872720004 2025-11-21,14:32:34.000,325,11160786,110205,0,1763735553,13874.111095239998,53.4908423099987,53021.233872720004 2025-11-21,14:32:35.000,325,11160669,110285,0,1763735554,13874.171722029998,53.47674404999998,53021.233872720004 2025-11-21,14:32:36.000,325,11160765,110405,0,1763735555,13874.191930959998,53.51903883000341,53021.22688560001 2025-11-21,14:32:37.000,325,11160732,110525,0,1763735556,13874.239085129993,53.54723535000085,53021.26880832 2025-11-21,14:32:38.000,325,11160676,110405,0,1763735557,13874.198667269993,53.54723535000085,53021.254834080006 2025-11-21,14:32:39.000,325,11160709,110445,0,1763735558,13874.198667269993,53.554284480000206,53021.28976968 2025-11-21,14:32:40.000,325,11160717,110205,0,1763735559,13874.205403579988,53.57543186999828,53021.28278256 2025-11-21,14:32:41.000,325,11160808,110365,0,1763735560,13874.225612509988,53.62477578000107,53021.33867952 2025-11-21,14:32:42.000,325,11160781,110485,0,1763735561,13874.198667269993,53.617726650001714,53021.28976968 2025-11-21,14:32:43.000,325,11160779,110325,0,1763735562,13874.164985719988,53.63887403999979,53021.3316924 2025-11-21,14:32:44.000,325,11160784,110605,0,1763735563,13874.185194649988,53.63182491000043,53021.3316924 2025-11-21,14:32:45.000,325,11160822,110565,0,1763735564,13874.245821439989,53.65297229999851,53021.35964088 2025-11-21,14:32:46.000,325,11160785,110525,0,1763735565,13874.198667269993,53.67411969000386,53021.31771816 2025-11-21,14:32:47.000,325,11160720,110765,0,1763735566,13874.225612509988,53.68821795000258,53021.33867952 2025-11-21,14:32:48.000,325,11160727,110445,0,1763735567,13874.225612509988,53.68821795000258,53021.33867952 2025-11-21,14:32:49.000,325,11160809,110445,0,1763735568,13874.232348819998,53.68116882000322,53021.36662800001 2025-11-21,14:32:50.000,325,11160692,110605,0,1763735569,13874.245821439989,53.730512729998736,53021.36662800001 2025-11-21,14:32:51.000,325,11160738,110445,0,1763735570,13874.292975609998,53.76575838000281,53021.35964088 2025-11-21,14:32:52.000,325,11160750,110205,0,1763735571,13874.353602399999,53.7023162100013,53021.35964088 2025-11-21,14:32:53.000,325,11160771,110765,0,1763735572,13874.353602399999,53.68116882000322,53021.36662800001 2025-11-21,14:32:54.000,325,11160725,110565,0,1763735573,13874.360338709994,53.730512729998736,53021.35964088 2025-11-21,14:32:55.000,325,11160723,110525,0,1763735574,13874.360338709994,53.71641447000002,53021.37361512001 2025-11-21,14:32:56.000,325,11160713,110405,0,1763735575,13874.353602399999,53.68821795000258,53021.39457648001 2025-11-21,14:32:57.000,325,11160753,110525,0,1763735576,13874.394020259999,53.72346359999938,53021.422524960006 2025-11-21,14:32:58.000,325,11160672,110405,0,1763735577,13874.400756569994,53.737561859998095,53021.46444768001 2025-11-21,14:32:59.000,325,11160709,110605,0,1763735578,13874.441174429994,53.730512729998736,53021.4364992 2025-11-21,14:33:00.000,325,11160740,110685,0,1763735579,13874.454647049999,53.77280751000217,53021.44348632001 2025-11-21,14:33:01.000,325,11160740,110525,0,1763735580,13874.481592289994,53.80805315999896,53021.42951208 2025-11-21,14:33:02.000,325,11160812,110485,0,1763735581,13874.48832859999,53.85739707000175,53021.47842192 2025-11-21,14:33:03.000,325,11160754,110605,0,1763735582,13874.48832859999,53.89969184999791,53021.47842192 2025-11-21,14:33:04.000,325,11160747,110645,0,1763735583,13874.52874645999,53.9490357600007,53021.48540904 2025-11-21,14:33:05.000,325,11160724,110485,0,1763735584,13874.582636939995,54.04067444999964,53021.45746056 2025-11-21,14:33:06.000,325,11160751,110685,0,1763735585,13874.60958217999,54.075920100003714,53021.44348632001 2025-11-21,14:33:07.000,325,11160740,110565,0,1763735586,13874.643263729995,54.10411662000115,53021.47842192 2025-11-21,14:33:08.000,325,11160751,110725,0,1763735587,13874.63652742,54.202804439999454,53021.49239616001 2025-11-21,14:33:09.000,325,11160771,110525,0,1763735588,13874.67694528,54.22395183000481,53021.5762416 2025-11-21,14:33:10.000,325,11160778,110645,0,1763735589,13874.71062682999,54.31559052000375,53021.5063704 2025-11-21,14:33:11.000,325,11160724,110485,0,1763735590,13874.744308379995,54.34378704000119,53021.5063704 2025-11-21,14:33:12.000,325,11160719,110805,0,1763735591,13874.79146254999,54.379032689997985,53021.55528024 2025-11-21,14:33:13.000,325,11160772,110525,0,1763735592,13874.804935169996,54.414278340002056,53021.55528024 2025-11-21,14:33:14.000,325,11160753,110525,0,1763735593,13874.87903458,54.435425730000134,53021.59720296 2025-11-21,14:33:15.000,325,11160692,110565,0,1763735594,13874.89924351,54.45657311999821,53021.66008704001 2025-11-21,14:33:16.000,325,11160779,110605,0,1763735595,13874.946397679996,54.49886790000164,53021.66008704001 2025-11-21,14:33:17.000,325,11160751,110485,0,1763735596,13874.980079230001,54.5411626799978,53021.67406128 2025-11-21,14:33:18.000,325,11160724,110565,0,1763735597,13875.040706020001,54.53411354999844,53021.66707416 2025-11-21,14:33:19.000,325,11160724,110885,0,1763735598,13875.114805429992,54.59050659000059,53021.70200976001 2025-11-21,14:33:20.000,325,11160702,110525,0,1763735599,13875.161959600002,54.63985050000338,53021.7858552 2025-11-21,14:33:21.000,325,11160734,110565,0,1763735600,13875.242795320002,54.653948760002095,53021.79982944001 2025-11-21,14:33:22.000,325,11160790,110525,0,1763735601,13875.303422110002,54.68214527999953,53021.79284232 2025-11-21,14:33:23.000,325,11160779,110725,0,1763735602,13875.364048899988,54.74558745000104,53021.8207908 2025-11-21,14:33:24.000,325,11160718,110565,0,1763735603,13875.438148309993,54.78788223000447,53021.86970064001 2025-11-21,14:33:25.000,325,11160768,110525,0,1763735604,13875.498775099994,54.823127880001266,53021.86970064001 2025-11-21,14:33:26.000,325,11160759,110285,0,1763735605,13875.545929269989,54.8513243999987,53021.89764912001 2025-11-21,14:33:27.000,325,11160733,110445,0,1763735606,13875.572874509999,54.90066831000149,53021.96752032001 2025-11-21,14:33:28.000,325,11160747,110445,0,1763735607,13875.62676498999,54.89361918000213,53022.0304044 2025-11-21,14:33:29.000,325,11160725,110125,0,1763735608,13875.70760070999,54.92181569999957,53022.0304044 2025-11-21,14:33:30.000,325,11160761,110285,0,1763735609,13875.700864399994,54.93591395999829,53022.06534000001 2025-11-21,14:33:31.000,325,11160758,110565,0,1763735610,13875.73454595,54.98525787000108,53022.1002756 2025-11-21,14:33:32.000,325,11160779,110405,0,1763735611,13875.8355906,55.013454389998515,53022.13521120001 2025-11-21,14:33:33.000,325,11160792,110365,0,1763735612,13875.842326909995,55.055749170001945,53022.1701468 2025-11-21,14:33:34.000,325,11160753,110525,0,1763735613,13875.90969000999,55.105093080004735,53022.240018000004 2025-11-21,14:33:35.000,325,11160761,110605,0,1763735614,13875.99052572999,55.17558437999833,53022.26796648 2025-11-21,14:33:36.000,325,11160795,110445,0,1763735615,13876.044416209996,55.14033873000153,53022.26796648 2025-11-21,14:33:37.000,325,11160741,110325,0,1763735616,13876.09830669,55.16148611999961,53022.26796648 2025-11-21,14:33:38.000,325,11160766,110445,0,1763735617,13876.192615029991,55.14033873000153,53022.33783768 2025-11-21,14:33:39.000,325,11160744,110485,0,1763735618,13876.273450749992,55.21787916000176,53022.37277328001 2025-11-21,14:33:40.000,325,11160762,110445,0,1763735619,13876.354286469992,55.288370460002625,53022.42168312001 2025-11-21,14:33:41.000,325,11160785,110645,0,1763735620,13876.408176949997,55.281321330003266,53022.407708880004 2025-11-21,14:33:42.000,325,11160777,110525,0,1763735621,13876.468803739997,55.3095178500007,53022.51251568 2025-11-21,14:33:43.000,325,11160801,110445,0,1763735622,13876.590057319998,55.32361610999942,53022.51950280001 2025-11-21,14:33:44.000,325,11160765,110445,0,1763735623,13876.603529939988,55.32361610999942,53022.53347704 2025-11-21,14:33:45.000,325,11160715,110125,0,1763735624,13876.657420419993,55.288370460002625,53022.60334824 2025-11-21,14:33:46.000,325,11160795,110565,0,1763735625,13876.718047209994,55.33771436999814,53022.58238688 2025-11-21,14:33:47.000,325,11160780,110525,0,1763735626,13876.805619239989,55.37296002000221,53022.645270960005 2025-11-21,14:33:48.000,325,11160746,110525,0,1763735627,13876.832564479999,55.35181263000413,53022.68020656 2025-11-21,14:33:49.000,325,11160803,110685,0,1763735628,13876.84603709999,55.33771436999814,53022.6592452 2025-11-21,14:33:50.000,325,11160742,110405,0,1763735629,13876.893191269999,55.3095178500007,53022.6592452 2025-11-21,14:33:51.000,325,11160721,110525,0,1763735630,13876.97402699,55.31656698000006,53022.73610352001 2025-11-21,14:33:52.000,325,11160710,110525,0,1763735631,13877.02791746999,55.31656698000006,53022.77103912 2025-11-21,14:33:53.000,325,11160712,110525,0,1763735632,13877.1154895,55.31656698000006,53022.83392320001 2025-11-21,14:33:54.000,325,11160744,110485,0,1763735633,13877.17611629,55.35886176000349,53022.84789744 2025-11-21,14:33:55.000,325,11160761,110525,0,1763735634,13877.263688319996,55.35886176000349,53022.861871680005 2025-11-21,14:33:56.000,325,11160696,110525,0,1763735635,13877.351260349991,55.35886176000349,53022.8688588 2025-11-21,14:33:57.000,325,11160707,110405,0,1763735636,13877.425359759996,55.36591089000285,53022.910781520004 2025-11-21,14:33:58.000,325,11160702,110365,0,1763735637,13877.519668100002,55.37296002000221,53022.910781520004 2025-11-21,14:33:59.000,325,11160718,110765,0,1763735638,13877.674603229992,55.35181263000413,53022.90379440001 2025-11-21,14:34:00.000,325,11160682,110565,0,1763735639,13877.721757400002,55.35886176000349,53022.94571712 2025-11-21,14:34:01.000,325,11160719,110565,0,1763735640,13877.809329429998,55.35181263000413,53022.94571712 2025-11-21,14:34:02.000,325,11160723,110565,0,1763735641,13877.869956219998,55.281321330003266,53022.98763984 2025-11-21,14:34:03.000,325,11160699,110365,0,1763735642,13877.950791939998,55.26722307000455,53023.03654968 2025-11-21,14:34:04.000,325,11160709,110365,0,1763735643,13877.991209799999,55.25312480999855,53023.00161408001 2025-11-21,14:34:05.000,325,11160725,110565,0,1763735644,13878.04510027999,55.231977420000476,53023.07148528001 2025-11-21,14:34:06.000,325,11160742,110565,0,1763735645,13878.04510027999,55.20378090000304,53023.13436936 2025-11-21,14:34:07.000,325,11160683,110645,0,1763735646,13877.997946109994,55.12624047000281,53023.13436936 2025-11-21,14:34:08.000,325,11160705,110525,0,1763735647,13878.024891349989,55.055749170001945,53023.10642088 2025-11-21,14:34:09.000,325,11160771,110725,0,1763735648,13878.078781829994,54.98525787000108,53023.16930496001 2025-11-21,14:34:10.000,325,11160776,110765,0,1763735649,13878.04510027999,54.92181569999957,53023.20424056 2025-11-21,14:34:11.000,325,11160703,110525,0,1763735650,13877.984473489989,54.872471790004056,53023.16231784 2025-11-21,14:34:12.000,325,11160678,110325,0,1763735651,13877.964264559989,54.780833099997835,53023.17629208 2025-11-21,14:34:13.000,325,11160698,110405,0,1763735652,13877.971000869999,54.73148919000232,53023.14135648001 2025-11-21,14:34:14.000,325,11160671,110325,0,1763735653,13877.950791939998,54.63985050000338,53023.12738224 2025-11-21,14:34:15.000,325,11160703,110525,0,1763735654,13877.903637769989,54.611653979998664,53023.12039512001 2025-11-21,14:34:16.000,325,11160679,110405,0,1763735655,13877.890165149998,54.56935920000251,53023.10642088 2025-11-21,14:34:17.000,325,11160733,110565,0,1763735656,13877.836274669993,54.505917030001,53023.13436936 2025-11-21,14:34:18.000,325,11160722,110245,0,1763735657,13877.883428839988,54.477720510003564,53023.09244664001 2025-11-21,14:34:19.000,325,11160707,110485,0,1763735658,13877.917110389993,54.428376600000774,53023.099433760006 2025-11-21,14:34:20.000,325,11160706,110485,0,1763735659,13877.917110389993,54.428376600000774,53023.078472400004 2025-11-21,14:34:21.000,325,11160761,110525,0,1763735660,13878.004682419989,54.421327470001415,53023.12039512001 2025-11-21,14:34:22.000,325,11160735,110485,0,1763735661,13877.977737179994,54.35083617000055,53023.05751104 2025-11-21,14:34:23.000,325,11160701,110525,0,1763735662,13878.024891349989,54.364934429999266,53023.078472400004 2025-11-21,14:34:24.000,325,11160753,110565,0,1763735663,13878.06530920999,54.35083617000055,53023.113408 2025-11-21,14:34:25.000,325,11160781,110565,0,1763735664,13878.12593599999,54.32968878000247,53023.07148528001 2025-11-21,14:34:26.000,325,11160767,110525,0,1763735665,13878.13267231,54.371983559998625,53023.043536799996 2025-11-21,14:34:27.000,325,11160776,110205,0,1763735666,13878.159617549994,54.40018008000334,53023.02257544001 2025-11-21,14:34:28.000,325,11160759,110365,0,1763735667,13878.17309017,54.35083617000055,53023.00161408001 2025-11-21,14:34:29.000,325,11160698,110285,0,1763735668,13878.22698064999,54.30854139000439,53023.02257544001 2025-11-21,14:34:30.000,325,11160672,110205,0,1763735669,13878.240453269995,54.28739399999904,53023.029562560005 2025-11-21,14:34:31.000,325,11160774,110565,0,1763735670,13878.260662199995,54.2591974800016,53023.00161408001 2025-11-21,14:34:32.000,325,11160721,110845,0,1763735671,13878.25392589,54.16755879000266,53022.97366560001 2025-11-21,14:34:33.000,325,11160714,110205,0,1763735672,13878.23371696,54.12526400999923,53023.0086012 2025-11-21,14:34:34.000,325,11160704,110645,0,1763735673,13878.23371696,54.09706749000179,53022.980652720005 2025-11-21,14:34:35.000,325,11160705,110365,0,1763735674,13878.21350803,54.03362532000028,53023.029562560005 2025-11-21,14:34:36.000,325,11160685,110565,0,1763735675,13878.24718957999,53.9490357600007,53023.05751104 2025-11-21,14:34:37.000,325,11160798,110605,0,1763735676,13878.240453269995,53.95608489000006,53022.99462696 2025-11-21,14:34:38.000,325,11160767,110645,0,1763735677,13878.20677171999,53.85034794000239,53023.02257544001 2025-11-21,14:34:39.000,325,11160761,110525,0,1763735678,13878.18656278999,53.8010040299996,53022.96667848 2025-11-21,14:34:40.000,325,11160740,110685,0,1763735679,13878.18656278999,53.72346359999938,53023.043536799996 2025-11-21,14:34:41.000,325,11160746,110365,0,1763735680,13878.200035409995,53.67411969000386,53023.00161408001 2025-11-21,14:34:42.000,325,11160704,110525,0,1763735681,13878.16635385999,53.63887403999979,53023.03654968 2025-11-21,14:34:43.000,325,11160735,110405,0,1763735682,13878.179826479995,53.59657926000364,53023.02257544001 2025-11-21,14:34:44.000,325,11160741,110445,0,1763735683,13878.17309017,53.48379317999934,53022.99462696 2025-11-21,14:34:45.000,325,11160719,110445,0,1763735684,13878.18656278999,53.441498400003184,53023.01558832 2025-11-21,14:34:46.000,325,11160760,110445,0,1763735685,13878.22698064999,53.41330187999847,53023.029562560005 2025-11-21,14:34:47.000,325,11160724,110205,0,1763735686,13878.20677171999,53.335761449998245,53023.00161408001 2025-11-21,14:34:48.000,325,11160725,110525,0,1763735687,13878.179826479995,53.23707362999994,53023.03654968 2025-11-21,14:34:49.000,325,11160685,110525,0,1763735688,13878.18656278999,53.13838581000164,53023.02257544001 2025-11-21,14:34:50.000,325,11160727,110565,0,1763735689,13878.14614492999,53.06789451000077,53022.99462696 2025-11-21,14:34:51.000,325,11160689,110565,0,1763735690,13878.17309017,52.9974032099999,53022.95969136 2025-11-21,14:34:52.000,325,11160706,110725,0,1763735691,13878.159617549994,52.933961039998394,53022.98763984 2025-11-21,14:34:53.000,325,11160763,110885,0,1763735692,13878.139408619994,52.82117496000137,53022.910781520004 2025-11-21,14:34:54.000,325,11160747,110525,0,1763735693,13878.11246338,52.743634530001145,53022.931742880006 2025-11-21,14:34:55.000,325,11160733,110365,0,1763735694,13878.11246338,52.687241489998996,53022.92475576001 2025-11-21,14:34:56.000,325,11160754,110725,0,1763735695,13878.10572706999,52.63084845000412,53022.92475576001 2025-11-21,14:34:57.000,325,11160686,110525,0,1763735696,13878.06530920999,52.525111499999184,53022.95270424001 2025-11-21,14:34:58.000,325,11160770,110205,0,1763735697,13878.04510027999,52.47576759000367,53022.84091032 2025-11-21,14:34:59.000,325,11160783,110645,0,1763735698,13878.004682419989,52.36298150999937,53022.85488456001 2025-11-21,14:35:00.000,325,11160708,110405,0,1763735699,13878.018155039994,52.31363760000386,53022.81994896 2025-11-21,14:35:01.000,325,11160706,110525,0,1763735700,13877.997946109994,52.24314630000299,53022.80597472001 2025-11-21,14:35:02.000,325,11160693,110445,0,1763735701,13878.004682419989,52.13036021999869,53022.77802624 2025-11-21,14:35:03.000,325,11160746,110805,0,1763735702,13877.971000869999,52.08101631000318,53022.79200048 2025-11-21,14:35:04.000,325,11160685,110645,0,1763735703,13877.950791939998,51.99642675000359,53022.77103912 2025-11-21,14:35:05.000,325,11160664,110365,0,1763735704,13877.910374079998,51.96118109999952,53022.743090640004 2025-11-21,14:35:06.000,325,11160763,110365,0,1763735705,13877.896901459993,51.890689799998654,53022.68719368001 2025-11-21,14:35:07.000,325,11160766,110525,0,1763735706,13877.809329429998,51.80610023999907,53022.7291164 2025-11-21,14:35:08.000,325,11160734,110525,0,1763735707,13877.782384189988,51.763805460002914,53022.645270960005 2025-11-21,14:35:09.000,325,11160709,110565,0,1763735708,13877.728493709998,51.714461550000124,53022.63828384001 2025-11-21,14:35:10.000,325,11160789,110365,0,1763735709,13877.600503820002,51.643970249999256,53022.575399760004 2025-11-21,14:35:11.000,325,11160766,110605,0,1763735710,13877.519668100002,51.61577373000182,53022.56841264001 2025-11-21,14:35:12.000,325,11160711,110805,0,1763735711,13877.445568689996,51.531184170002234,53022.51251568 2025-11-21,14:35:13.000,325,11160755,110445,0,1763735712,13877.364732969996,51.49593851999816,53022.49854144001 2025-11-21,14:35:14.000,325,11160759,110525,0,1763735713,13877.304106179996,51.43954548000329,53022.43565736 2025-11-21,14:35:15.000,325,11160660,110205,0,1763735714,13877.243479389996,51.40429982999922,53022.407708880004 2025-11-21,14:35:16.000,325,11160738,110525,0,1763735715,13877.17611629,51.33380852999835,53022.33085056001 2025-11-21,14:35:17.000,325,11160764,110605,0,1763735716,13877.122225809995,51.27741549000348,53022.35181192001 2025-11-21,14:35:18.000,325,11160702,110605,0,1763735717,13877.041390089995,51.242169839999406,53022.30290208001 2025-11-21,14:35:19.000,325,11160711,110525,0,1763735718,13877.02791746999,51.16462940999918,53022.25399224001 2025-11-21,14:35:20.000,325,11160808,110405,0,1763735719,13876.960554369994,51.1434820200011,53022.21905664 2025-11-21,14:35:21.000,325,11160700,110245,0,1763735720,13876.9134002,51.065941590000875,53022.18412104001 2025-11-21,14:35:22.000,325,11160766,110525,0,1763735721,13876.839300789994,51.00249941999937,53022.13521120001 2025-11-21,14:35:23.000,325,11160719,110485,0,1763735722,13876.792146619999,50.9320081199985,53022.072327120004 2025-11-21,14:35:24.000,325,11160759,110605,0,1763735723,13876.724783519989,50.882664210002986,53022.08630136001 2025-11-21,14:35:25.000,325,11160703,110365,0,1763735724,13876.664156729988,50.85446768999827,53022.04437864001 2025-11-21,14:35:26.000,325,11160794,110485,0,1763735725,13876.569848389998,50.833320300000196,53022.023417280005 2025-11-21,14:35:27.000,325,11160758,110525,0,1763735726,13876.475540049993,50.74873074000061,53021.99546880001 2025-11-21,14:35:28.000,325,11160679,110525,0,1763735727,13876.361022780002,50.74168161000125,53021.98149456 2025-11-21,14:35:29.000,325,11160747,110445,0,1763735728,13876.266714439997,50.6852885699991,53021.95354608 2025-11-21,14:35:30.000,325,11160711,110405,0,1763735729,13876.172406099991,50.671190310000384,53021.904636240004 2025-11-21,14:35:31.000,325,11160707,110445,0,1763735730,13876.105042999996,50.67823943999974,53021.904636240004 2025-11-21,14:35:32.000,325,11160704,110525,0,1763735731,13876.044416209996,50.64299379000295,53021.86970064001 2025-11-21,14:35:33.000,325,11160779,110565,0,1763735732,13875.92989893999,50.62889553000423,53021.82777792001 2025-11-21,14:35:34.000,325,11160765,110285,0,1763735733,13875.87600846,50.63594466000359,53021.806816560005 2025-11-21,14:35:35.000,325,11160771,110205,0,1763735734,13875.81538167,50.63594466000359,53021.79284232 2025-11-21,14:35:36.000,325,11160759,110645,0,1763735735,13875.741282259994,50.657092050001665,53021.76489384 2025-11-21,14:35:37.000,325,11160791,110525,0,1763735736,13875.680655469994,50.69233769999846,53021.77188096 2025-11-21,14:35:38.000,325,11160681,110565,0,1763735737,13875.660446539994,50.67823943999974,53021.69502264 2025-11-21,14:35:39.000,325,11160748,110285,0,1763735738,13875.593083439999,50.713485090003815,53021.69502264 2025-11-21,14:35:40.000,325,11160728,110645,0,1763735739,13875.532456649998,50.76282899999933,53021.715984 2025-11-21,14:35:41.000,325,11160690,110605,0,1763735740,13875.492038789998,50.76282899999933,53021.69502264 2025-11-21,14:35:42.000,325,11160702,110525,0,1763735741,13875.451620929998,50.7980746500034,53021.66707416 2025-11-21,14:35:43.000,325,11160777,110485,0,1763735742,13875.397730449993,50.80512378000276,53021.65309992 2025-11-21,14:35:44.000,325,11160691,110325,0,1763735743,13875.350576279998,50.7980746500034,53021.67406128 2025-11-21,14:35:45.000,325,11160756,110605,0,1763735744,13875.289949489998,50.85446768999827,53021.639125680005 2025-11-21,14:35:46.000,325,11160782,110405,0,1763735745,13875.236059009992,50.86856595000427,53021.6461128 2025-11-21,14:35:47.000,325,11160733,110405,0,1763735746,13875.182168530002,50.90381160000106,53021.5762416 2025-11-21,14:35:48.000,325,11160749,110645,0,1763735747,13875.195641149992,50.9320081199985,53021.54829312 2025-11-21,14:35:49.000,325,11160725,110565,0,1763735748,13875.161959600002,50.96020464000321,53021.58322872001 2025-11-21,14:35:50.000,325,11160742,110645,0,1763735749,13875.168695909997,51.016597679998085,53021.59720296 2025-11-21,14:35:51.000,325,11160694,110645,0,1763735750,13875.141750670002,51.12938376000238,53021.590215840006 2025-11-21,14:35:52.000,325,11160687,110525,0,1763735751,13875.202377460002,51.15758027999982,53021.59720296 2025-11-21,14:35:53.000,325,11160775,110525,0,1763735752,13875.202377460002,51.22102245000133,53021.62515144 2025-11-21,14:35:54.000,325,11160791,110525,0,1763735753,13875.182168530002,51.27036636000412,53021.59720296 2025-11-21,14:35:55.000,325,11160721,110405,0,1763735754,13875.229322699997,51.347906790004345,53021.5762416 2025-11-21,14:35:56.000,325,11160788,110485,0,1763735755,13875.182168530002,51.418398089997936,53021.61117720001 2025-11-21,14:35:57.000,325,11160751,110485,0,1763735756,13875.209113769997,51.51003678000416,53021.62515144 2025-11-21,14:35:58.000,325,11160720,110245,0,1763735757,13875.236059009992,51.6016754700031,53021.62515144 2025-11-21,14:35:59.000,325,11160797,110445,0,1763735758,13875.222586390002,51.66511764000461,53021.68104840001 2025-11-21,14:36:00.000,325,11160760,110565,0,1763735759,13875.222586390002,51.707412420000765,53021.70200976001 2025-11-21,14:36:01.000,325,11160732,110525,0,1763735760,13875.276476869993,51.79200198000035,53021.67406128 2025-11-21,14:36:02.000,325,11160717,110445,0,1763735761,13875.202377460002,51.84134589000314,53021.74393248 2025-11-21,14:36:03.000,325,11160806,110565,0,1763735762,13875.242795320002,51.91183719000401,53021.70899688001 2025-11-21,14:36:04.000,325,11160786,110485,0,1763735763,13875.229322699997,51.99642675000359,53021.72995824001 2025-11-21,14:36:05.000,325,11160719,110725,0,1763735764,13875.263004250002,52.01052501000231,53021.74393248 2025-11-21,14:36:06.000,325,11160776,110445,0,1763735765,13875.195641149992,52.03872152999975,53021.76489384 2025-11-21,14:36:07.000,325,11160752,110325,0,1763735766,13875.289949489998,52.059868919997825,53021.75091960001 2025-11-21,14:36:08.000,325,11160725,110365,0,1763735767,13875.330367349998,52.0951145700019,53021.757906720006 2025-11-21,14:36:09.000,325,11160756,110565,0,1763735768,13875.323631040003,52.13036021999869,53021.77886808001 2025-11-21,14:36:10.000,325,11160651,110605,0,1763735769,13875.337103659993,52.13036021999869,53021.77886808001 2025-11-21,14:36:11.000,325,11160739,110445,0,1763735770,13875.397730449993,52.18675326000084,53021.7858552 2025-11-21,14:36:12.000,325,11160791,110485,0,1763735771,13875.431411999998,52.17970413000148,53021.81380368 2025-11-21,14:36:13.000,325,11160767,110485,0,1763735772,13875.478566169993,52.17970413000148,53021.79982944001 2025-11-21,14:36:14.000,325,11160780,110405,0,1763735773,13875.539192959994,52.17265500000212,53021.79982944001 2025-11-21,14:36:15.000,325,11160726,110565,0,1763735774,13875.532456649998,52.17970413000148,53021.79284232 2025-11-21,14:36:16.000,325,11160711,110565,0,1763735775,13875.606556059989,52.18675326000084,53021.83476504 2025-11-21,14:36:17.000,325,11160760,110445,0,1763735776,13875.620028679994,52.22199891000491,53021.86271352 2025-11-21,14:36:18.000,325,11160738,110245,0,1763735777,13875.680655469994,52.22904804000427,53021.8207908 2025-11-21,14:36:19.000,325,11160751,110645,0,1763735778,13875.73454595,52.285441079999146,53021.84873928001 2025-11-21,14:36:20.000,325,11160780,110445,0,1763735779,13875.78843642999,52.27839194999979,53021.87668776001 2025-11-21,14:36:21.000,325,11160777,110485,0,1763735780,13875.85579953,52.3065884700045,53021.83476504 2025-11-21,14:36:22.000,325,11160713,110485,0,1763735781,13875.88948107999,52.3065884700045,53021.83476504 2025-11-21,14:36:23.000,325,11160720,110565,0,1763735782,13875.963580489995,52.292490209998505,53021.855726400005 2025-11-21,14:36:24.000,325,11160768,110525,0,1763735783,13876.01747097,52.3065884700045,53021.86271352 2025-11-21,14:36:25.000,325,11160659,110325,0,1763735784,13876.091570379991,52.31363760000386,53021.86271352 2025-11-21,14:36:26.000,325,11160725,110445,0,1763735785,13876.131988239991,52.32068673000322,53021.82777792001 2025-11-21,14:36:27.000,325,11160759,110565,0,1763735786,13876.219560270001,52.32068673000322,53021.82777792001 2025-11-21,14:36:28.000,325,11160769,110605,0,1763735787,13876.219560270001,52.348883250000654,53021.84175216 2025-11-21,14:36:29.000,325,11160749,110365,0,1763735788,13876.239769200001,52.334784990001936,53021.82777792001 2025-11-21,14:36:30.000,325,11160665,110605,0,1763735789,13876.259978130001,52.32068673000322,53021.8207908 2025-11-21,14:36:31.000,325,11160701,110525,0,1763735790,13876.266714439997,52.27839194999979,53021.8207908 2025-11-21,14:36:32.000,325,11160707,110645,0,1763735791,13876.212823959992,52.285441079999146,53021.82777792001 2025-11-21,14:36:33.000,325,11160736,110605,0,1763735792,13876.219560270001,52.285441079999146,53021.84873928001 2025-11-21,14:36:34.000,325,11160776,110445,0,1763735793,13876.253241819992,52.27839194999979,53021.81380368 2025-11-21,14:36:35.000,325,11160737,110325,0,1763735794,13876.165669789996,52.26429369000107,53021.77188096 2025-11-21,14:36:36.000,325,11160699,110525,0,1763735795,13876.165669789996,52.22904804000427,53021.77886808001 2025-11-21,14:36:37.000,325,11160799,110485,0,1763735796,13876.11851562,52.17265500000212,53021.75091960001 2025-11-21,14:36:38.000,325,11160784,110685,0,1763735797,13876.05788883,52.17265500000212,53021.77188096 2025-11-21,14:36:39.000,325,11160818,110525,0,1763735798,13876.044416209996,52.102163700001256,53021.70200976001 2025-11-21,14:36:40.000,325,11160660,110365,0,1763735799,13875.99726204,52.116261959999974,53021.76489384 2025-11-21,14:36:41.000,325,11160784,110605,0,1763735800,13875.963580489995,52.02462327000103,53021.70899688001 2025-11-21,14:36:42.000,325,11160727,110605,0,1763735801,13875.95010786999,52.00347588000295,53021.688035520005 2025-11-21,14:36:43.000,325,11160715,110445,0,1763735802,13875.92989893999,51.99642675000359,53021.68104840001 2025-11-21,14:36:44.000,325,11160762,110525,0,1763735803,13875.882744769995,51.925935450002726,53021.6461128 2025-11-21,14:36:45.000,325,11160739,110685,0,1763735804,13875.842326909995,51.81314936999843,53021.590215840006 2025-11-21,14:36:46.000,325,11160735,110485,0,1763735805,13875.822117979995,51.756756330003554,53021.61117720001 2025-11-21,14:36:47.000,325,11160749,110565,0,1763735806,13875.79517274,51.7356089399982,53021.61816432 2025-11-21,14:36:48.000,325,11160800,110365,0,1763735807,13875.700864399994,51.643970249999256,53021.569254480004 2025-11-21,14:36:49.000,325,11160775,110605,0,1763735808,13875.660446539994,51.59462634000374,53021.590215840006 2025-11-21,14:36:50.000,325,11160747,110685,0,1763735809,13875.653710229999,51.55233156000031,53021.54829312 2025-11-21,14:36:51.000,325,11160778,110525,0,1763735810,13875.593083439999,51.524135040002875,53021.46444768001 2025-11-21,14:36:52.000,325,11160790,110485,0,1763735811,13875.532456649998,51.45364374000201,53021.4364992 2025-11-21,14:36:53.000,325,11160715,110445,0,1763735812,13875.579610819994,51.41134895999858,53021.4364992 2025-11-21,14:36:54.000,325,11160741,110605,0,1763735813,13875.559401889994,51.33380852999835,53021.34566664001 2025-11-21,14:36:55.000,325,11160736,110565,0,1763735814,13875.552665579999,51.305612010000914,53021.3316924 2025-11-21,14:36:56.000,325,11160743,110485,0,1763735815,13875.566138199989,51.31971026999963,53021.38758936 2025-11-21,14:36:57.000,325,11160728,110525,0,1763735816,13875.620028679994,51.291513750002196,53021.33867952 2025-11-21,14:36:58.000,325,11160753,110685,0,1763735817,13875.606556059989,51.249218969998765,53021.2618212 2025-11-21,14:36:59.000,325,11160776,110525,0,1763735818,13875.66718284999,51.20692419000261,53021.22688560001 2025-11-21,14:37:00.000,325,11160739,110645,0,1763735819,13875.700864399994,51.20692419000261,53021.27579544001 2025-11-21,14:37:01.000,325,11160743,110725,0,1763735820,13875.700864399994,51.1787276699979,53021.24085984 2025-11-21,14:37:02.000,325,11160771,110365,0,1763735821,13875.66718284999,51.17167853999854,53021.21989848 2025-11-21,14:37:03.000,325,11160686,110565,0,1763735822,13875.68739177999,51.16462940999918,53021.20592424001 2025-11-21,14:37:04.000,325,11160709,110365,0,1763735823,13875.68739177999,51.16462940999918,53021.22688560001 2025-11-21,14:37:05.000,325,11160718,110525,0,1763735824,13875.673919159999,51.12938376000238,53021.12906592001 2025-11-21,14:37:06.000,325,11160788,110525,0,1763735825,13875.633501299999,51.09413810999831,53021.09413032 2025-11-21,14:37:07.000,325,11160707,110485,0,1763735826,13875.586347129989,51.08708897999895,53021.07316896 2025-11-21,14:37:08.000,325,11160682,110565,0,1763735827,13875.613292369999,51.058892460001516,53021.08015608001 2025-11-21,14:37:09.000,325,11160772,110565,0,1763735828,13875.552665579999,51.072990720000234,53021.07316896 2025-11-21,14:37:10.000,325,11160803,110405,0,1763735829,13875.559401889994,51.065941590000875,53021.04522048 2025-11-21,14:37:11.000,325,11160748,110045,0,1763735830,13875.485302479989,51.058892460001516,53021.04522048 2025-11-21,14:37:12.000,325,11160743,110485,0,1763735831,13875.438148309993,51.03069594000408,53021.01028488001 2025-11-21,14:37:13.000,325,11160789,110645,0,1763735832,13875.411203069998,50.98840116000065,53020.98932352001 2025-11-21,14:37:14.000,325,11160722,110525,0,1763735833,13875.384257829988,50.99545029000001,53020.9474008 2025-11-21,14:37:15.000,325,11160735,110445,0,1763735834,13875.323631040003,50.96020464000321,53020.90547808 2025-11-21,14:37:16.000,325,11160757,110605,0,1763735835,13875.289949489998,50.93905724999786,53020.9474008 2025-11-21,14:37:17.000,325,11160786,110565,0,1763735836,13875.289949489998,50.96725377000257,53020.86355536001 2025-11-21,14:37:18.000,325,11160677,110605,0,1763735837,13875.289949489998,50.91790985999978,53020.898490960004 2025-11-21,14:37:19.000,325,11160791,110485,0,1763735838,13875.310158419998,50.95315551000385,53020.85656824 2025-11-21,14:37:20.000,325,11160733,110685,0,1763735839,13875.330367349998,50.93905724999786,53020.79368416001 2025-11-21,14:37:21.000,325,11160757,110565,0,1763735840,13875.289949489998,50.889713340002345,53020.85656824 2025-11-21,14:37:22.000,325,11160762,110245,0,1763735841,13875.316894729993,50.91790985999978,53020.77970992 2025-11-21,14:37:23.000,325,11160728,110525,0,1763735842,13875.303422110002,50.889713340002345,53020.82861976 2025-11-21,14:37:24.000,325,11160774,110365,0,1763735843,13875.323631040003,50.91086073000042,53020.79368416001 2025-11-21,14:37:25.000,325,11160752,110565,0,1763735844,13875.357312589993,50.90381160000106,53020.751761440006 2025-11-21,14:37:26.000,325,11160756,110485,0,1763735845,13875.330367349998,50.90381160000106,53020.71682584 2025-11-21,14:37:27.000,325,11160726,110685,0,1763735846,13875.337103659993,50.95315551000385,53020.74477432001 2025-11-21,14:37:28.000,325,11160709,110645,0,1763735847,13875.276476869993,50.9320081199985,53020.70983872 2025-11-21,14:37:29.000,325,11160707,110165,0,1763735848,13875.323631040003,50.91086073000042,53020.730800080004 2025-11-21,14:37:30.000,325,11160745,110965,0,1763735849,13875.269740559997,50.92495898999914,53020.68887736 2025-11-21,14:37:31.000,325,11160771,110485,0,1763735850,13875.242795320002,50.889713340002345,53020.681890240005 2025-11-21,14:37:32.000,325,11160706,110565,0,1763735851,13875.256267939993,50.889713340002345,53020.69586448001 2025-11-21,14:37:33.000,325,11160715,110445,0,1763735852,13875.249531629997,50.91790985999978,53020.667916 2025-11-21,14:37:34.000,325,11160758,110325,0,1763735853,13875.222586390002,50.889713340002345,53020.67490312001 2025-11-21,14:37:35.000,325,11160746,110485,0,1763735854,13875.182168530002,50.946106380004494,53020.667916 2025-11-21,14:37:36.000,325,11160742,110525,0,1763735855,13875.161959600002,50.91086073000042,53020.667916 2025-11-21,14:37:37.000,325,11160772,110485,0,1763735856,13875.108069119997,50.889713340002345,53020.68887736 2025-11-21,14:37:38.000,325,11160787,110085,0,1763735857,13875.101332810002,50.840369429999555,53020.681890240005 2025-11-21,14:37:39.000,325,11160731,110405,0,1763735858,13875.047442329997,50.85446768999827,53020.67490312001 2025-11-21,14:37:40.000,325,11160757,110565,0,1763735859,13875.067651259997,50.86856595000427,53020.681890240005 2025-11-21,14:37:41.000,325,11160774,110365,0,1763735860,13875.074387569992,50.889713340002345,53020.681890240005 2025-11-21,14:37:42.000,325,11160776,110565,0,1763735861,13875.040706020001,50.91790985999978,53020.64695464 2025-11-21,14:37:43.000,325,11160701,110565,0,1763735862,13875.040706020001,50.92495898999914,53020.67490312001 2025-11-21,14:37:44.000,325,11160759,110325,0,1763735863,13875.060914950001,50.93905724999786,53020.70285160001 2025-11-21,14:37:45.000,325,11160762,110365,0,1763735864,13875.067651259997,50.946106380004494,53020.67490312001 2025-11-21,14:37:46.000,325,11160711,110605,0,1763735865,13875.027233399996,50.97430290000193,53020.68887736 2025-11-21,14:37:47.000,325,11160721,110405,0,1763735866,13875.054178639992,50.97430290000193,53020.70285160001 2025-11-21,14:37:48.000,325,11160700,110725,0,1763735867,13875.108069119997,50.96020464000321,53020.71682584 2025-11-21,14:37:49.000,325,11160793,110445,0,1763735868,13875.094596499992,50.95315551000385,53020.76573568 2025-11-21,14:37:50.000,325,11160710,110365,0,1763735869,13875.161959600002,51.00249941999937,53020.70983872 2025-11-21,14:37:51.000,325,11160691,110525,0,1763735870,13875.135014359992,50.98840116000065,53020.76573568 2025-11-21,14:37:52.000,325,11160742,110445,0,1763735871,13875.141750670002,51.009548549998726,53020.77970992 2025-11-21,14:37:53.000,325,11160743,110605,0,1763735872,13875.155223289992,50.91790985999978,53020.76573568 2025-11-21,14:37:54.000,325,11160708,110485,0,1763735873,13875.202377460002,50.98135203000129,53020.79368416001 2025-11-21,14:37:55.000,325,11160759,110525,0,1763735874,13875.188904839997,50.98135203000129,53020.77970992 2025-11-21,14:37:56.000,325,11160760,110605,0,1763735875,13875.215850079992,50.98840116000065,53020.8076584 2025-11-21,14:37:57.000,325,11160713,110405,0,1763735876,13875.229322699997,51.02364681000472,53020.800671280005 2025-11-21,14:37:58.000,325,11160782,110245,0,1763735877,13875.249531629997,51.072990720000234,53020.84259400001 2025-11-21,14:37:59.000,325,11160744,110525,0,1763735878,13875.269740559997,51.09413810999831,53020.849581120005 2025-11-21,14:38:00.000,325,11160716,110525,0,1763735879,13875.296685799993,51.12938376000238,53020.86355536001 2025-11-21,14:38:01.000,325,11160779,110565,0,1763735880,13875.337103659993,51.15053115000046,53020.8775296 2025-11-21,14:38:02.000,325,11160751,110445,0,1763735881,13875.343839970003,51.20692419000261,53020.91246520001 2025-11-21,14:38:03.000,325,11160729,110645,0,1763735882,13875.357312589993,51.22807158000069,53020.96137504001 2025-11-21,14:38:04.000,325,11160721,110045,0,1763735883,13875.411203069998,51.305612010000914,53020.95438792 2025-11-21,14:38:05.000,325,11160699,110365,0,1763735884,13875.458357239993,51.33380852999835,53021.01028488001 2025-11-21,14:38:06.000,325,11160697,110405,0,1763735885,13875.485302479989,51.37610331000178,53021.03823336001 2025-11-21,14:38:07.000,325,11160688,110365,0,1763735886,13875.525720339989,51.36905418000242,53021.00329776 2025-11-21,14:38:08.000,325,11160729,110565,0,1763735887,13875.599819749994,51.38315244000114,53021.04522048 2025-11-21,14:38:09.000,325,11160709,110205,0,1763735888,13875.620028679994,51.3902015700005,53021.087143200006 2025-11-21,14:38:10.000,325,11160707,110525,0,1763735889,13875.62676498999,51.3902015700005,53021.0522076 2025-11-21,14:38:11.000,325,11160746,110405,0,1763735890,13875.66718284999,51.41134895999858,53021.12906592001 2025-11-21,14:38:12.000,325,11160688,110485,0,1763735891,13875.721073329994,51.354955920003704,53021.136053040005 2025-11-21,14:38:13.000,325,11160700,110485,0,1763735892,13875.76822749999,51.33380852999835,53021.17098864 2025-11-21,14:38:14.000,325,11160753,110445,0,1763735893,13875.801909049995,51.256268099998124,53021.16400152 2025-11-21,14:38:15.000,325,11160669,110725,0,1763735894,13875.84906321999,51.20692419000261,53021.16400152 2025-11-21,14:38:16.000,325,11160738,110885,0,1763735895,13875.89621739,51.17167853999854,53021.17797576001 2025-11-21,14:38:17.000,325,11160755,110405,0,1763735896,13875.91642632,51.1434820200011,53021.15002728 2025-11-21,14:38:18.000,325,11160710,110325,0,1763735897,13875.963580489995,51.08708897999895,53021.21989848 2025-11-21,14:38:19.000,325,11160781,110365,0,1763735898,13875.99052572999,51.0447942000028,53021.24085984 2025-11-21,14:38:20.000,325,11160802,110525,0,1763735899,13876.05115251999,51.03069594000408,53021.2618212 2025-11-21,14:38:21.000,325,11160778,110565,0,1763735900,13876.111779309991,50.98840116000065,53021.26880832 2025-11-21,14:38:22.000,325,11160749,110565,0,1763735901,13876.192615029991,50.98135203000129,53021.303743920005 2025-11-21,14:38:23.000,325,11160788,110485,0,1763735902,13876.219560270001,50.95315551000385,53021.28976968 2025-11-21,14:38:24.000,325,11160765,110365,0,1763735903,13876.300395990002,50.92495898999914,53021.28976968 2025-11-21,14:38:25.000,325,11160702,110565,0,1763735904,13876.367759089997,50.92495898999914,53021.303743920005 2025-11-21,14:38:26.000,325,11160764,110485,0,1763735905,13876.414913259992,50.847418559998914,53021.32470528001 2025-11-21,14:38:27.000,325,11160778,110525,0,1763735906,13876.441858500002,50.847418559998914,53021.36662800001 2025-11-21,14:38:28.000,325,11160766,110605,0,1763735907,13876.475540049993,50.77692725999805,53021.3316924 2025-11-21,14:38:29.000,325,11160755,110365,0,1763735908,13876.502485290002,50.79102552000404,53021.36662800001 2025-11-21,14:38:30.000,325,11160734,110605,0,1763735909,13876.563112080003,50.847418559998914,53021.35964088 2025-11-21,14:38:31.000,325,11160716,110605,0,1763735910,13876.603529939988,50.81217291000212,53021.28278256 2025-11-21,14:38:32.000,325,11160712,110485,0,1763735911,13876.617002559993,50.76987812999869,53021.352653760005 2025-11-21,14:38:33.000,325,11160765,110205,0,1763735912,13876.623738869988,50.74873074000061,53021.35964088 2025-11-21,14:38:34.000,325,11160812,110485,0,1763735913,13876.617002559993,50.74873074000061,53021.37361512001 2025-11-21,14:38:35.000,325,11160693,110325,0,1763735914,13876.590057319998,50.79102552000404,53021.35964088 2025-11-21,14:38:36.000,325,11160718,110485,0,1763735915,13876.596793629993,50.75577986999997,53021.352653760005 2025-11-21,14:38:37.000,325,11160780,110565,0,1763735916,13876.590057319998,50.75577986999997,53021.352653760005 2025-11-21,14:38:38.000,325,11160725,110525,0,1763735917,13876.549639459998,50.73463248000189,53021.31073104 2025-11-21,14:38:39.000,325,11160750,110405,0,1763735918,13876.569848389998,50.69938682999782,53021.31073104 2025-11-21,14:38:40.000,325,11160723,110405,0,1763735919,13876.583321009988,50.671190310000384,53021.352653760005 2025-11-21,14:38:41.000,325,11160782,110325,0,1763735920,13876.583321009988,50.671190310000384,53021.28278256 2025-11-21,14:38:42.000,325,11160770,110565,0,1763735921,13876.610266249998,50.6852885699991,53021.3316924 2025-11-21,14:38:43.000,325,11160792,110605,0,1763735922,13876.583321009988,50.600699009999516,53021.38060224 2025-11-21,14:38:44.000,325,11160736,110485,0,1763735923,13876.596793629993,50.600699009999516,53021.33867952 2025-11-21,14:38:45.000,325,11160792,110245,0,1763735924,13876.617002559993,50.5866007500008,53021.35964088 2025-11-21,14:38:46.000,325,11160779,110485,0,1763735925,13876.603529939988,50.57250249000208,53021.31073104 2025-11-21,14:38:47.000,325,11160698,110725,0,1763735926,13876.603529939988,50.50906032000057,53021.28976968 2025-11-21,14:38:48.000,325,11160725,110405,0,1763735927,13876.637211489993,50.49496206000185,53021.352653760005 2025-11-21,14:38:49.000,325,11160702,110525,0,1763735928,13876.664156729988,50.44561814999906,53021.303743920005 2025-11-21,14:38:50.000,325,11160784,110285,0,1763735929,13876.670893039998,50.41742163000163,53021.303743920005 2025-11-21,14:38:51.000,325,11160748,110565,0,1763735930,13876.711310899998,50.38922511000419,53021.29675680001 2025-11-21,14:38:52.000,325,11160711,110125,0,1763735931,13876.697838279993,50.40332337000291,53021.28278256 2025-11-21,14:38:53.000,325,11160790,110485,0,1763735932,13876.738256139994,50.38922511000419,53021.26880832 2025-11-21,14:38:54.000,325,11160727,110485,0,1763735933,13876.724783519989,50.375126849998196,53021.31073104 2025-11-21,14:38:55.000,325,11160672,110605,0,1763735934,13876.751728759999,50.375126849998196,53021.27579544001 2025-11-21,14:38:56.000,325,11160761,110365,0,1763735935,13876.798882929994,50.3398812000014,53021.3316924 2025-11-21,14:38:57.000,325,11160728,110485,0,1763735936,13876.82582816999,50.29758641999797,53021.3316924 2025-11-21,14:38:58.000,325,11160737,110525,0,1763735937,13876.86624602999,50.28348815999925,53021.33867952 2025-11-21,14:38:59.000,325,11160747,110685,0,1763735938,13876.84603709999,50.262340770001174,53021.34566664001 2025-11-21,14:39:00.000,325,11160784,110485,0,1763735939,13876.872982339999,50.27643902999989,53021.32470528001 2025-11-21,14:39:01.000,325,11160765,110365,0,1763735940,13876.872982339999,50.262340770001174,53021.33867952 2025-11-21,14:39:02.000,325,11160747,110485,0,1763735941,13876.84603709999,50.22004598999774,53021.36662800001 2025-11-21,14:39:03.000,325,11160789,110405,0,1763735942,13876.82582816999,50.19184947000031,53021.352653760005 2025-11-21,14:39:04.000,325,11160690,110565,0,1763735943,13876.88645495999,50.18480034000095,53021.34566664001 2025-11-21,14:39:05.000,325,11160778,110325,0,1763735944,13876.832564479999,50.14250556000479,53021.3316924 2025-11-21,14:39:06.000,325,11160740,110485,0,1763735945,13876.812355549999,50.16365295000287,53021.4364992 2025-11-21,14:39:07.000,325,11160730,110365,0,1763735946,13876.792146619999,50.198898599999666,53021.401563600004 2025-11-21,14:39:08.000,325,11160762,110565,0,1763735947,13876.785410309989,50.16365295000287,53021.401563600004 2025-11-21,14:39:09.000,325,11160727,110565,0,1763735948,13876.738256139994,50.15660382000351,53021.36662800001 2025-11-21,14:39:10.000,325,11160749,110525,0,1763735949,13876.751728759999,50.14955469000415,53021.37361512001 2025-11-21,14:39:11.000,325,11160694,110405,0,1763735950,13876.697838279993,50.1284072999988,53021.38060224 2025-11-21,14:39:12.000,325,11160772,110525,0,1763735951,13876.724783519989,50.14250556000479,53021.352653760005 2025-11-21,14:39:13.000,325,11160749,110445,0,1763735952,13876.711310899998,50.10021078000136,53021.41553784001 2025-11-21,14:39:14.000,325,11160725,110525,0,1763735953,13876.731519829998,50.086112520002644,53021.38758936 2025-11-21,14:39:15.000,325,11160730,110485,0,1763735954,13876.771937689999,50.079063390003284,53021.38758936 2025-11-21,14:39:16.000,325,11160665,110405,0,1763735955,13876.798882929994,50.05791599999793,53021.4364992 2025-11-21,14:39:17.000,325,11160755,110485,0,1763735956,13876.798882929994,50.015621220001776,53021.42951208 2025-11-21,14:39:18.000,325,11160815,110605,0,1763735957,13876.819091859994,49.980375569997705,53021.44348632001 2025-11-21,14:39:19.000,325,11160768,110565,0,1763735958,13876.872982339999,49.9944738300037,53021.46444768001 2025-11-21,14:39:20.000,325,11160735,110285,0,1763735959,13876.920136509994,49.973326439998345,53021.44348632001 2025-11-21,14:39:21.000,325,11160756,110205,0,1763735960,13876.980763299995,49.93103166000219,53021.45746056 2025-11-21,14:39:22.000,325,11160790,110445,0,1763735961,13877.000972229995,49.93103166000219,53021.44348632001 2025-11-21,14:39:23.000,325,11160703,110445,0,1763735962,13876.99423592,49.92398253000283,53021.46444768001 2025-11-21,14:39:24.000,325,11160717,110445,0,1763735963,13877.061599019995,49.902835140004754,53021.45047344 2025-11-21,14:39:25.000,325,11160794,110485,0,1763735964,13877.07507164,49.92398253000283,53021.41553784001 2025-11-21,14:39:26.000,325,11160764,110565,0,1763735965,13877.07507164,49.93808079000155,53021.45746056 2025-11-21,14:39:27.000,325,11160717,110325,0,1763735966,13877.07507164,49.95217905000027,53021.51335752001 2025-11-21,14:39:28.000,325,11160782,110485,0,1763735967,13877.081807949995,49.980375569997705,53021.49938328 2025-11-21,14:39:29.000,325,11160737,110525,0,1763735968,13877.07507164,49.966277309998986,53021.52733176 2025-11-21,14:39:30.000,325,11160789,110165,0,1763735969,13877.10875318999,49.98742470000434,53021.53431888001 2025-11-21,14:39:31.000,325,11160800,110725,0,1763735970,13877.09528057,50.00152296000306,53021.54829312 2025-11-21,14:39:32.000,325,11160775,110565,0,1763735971,13877.122225809995,49.9944738300037,53021.54130600001 2025-11-21,14:39:33.000,325,11160736,110405,0,1763735972,13877.08854425999,49.980375569997705,53021.54130600001 2025-11-21,14:39:34.000,325,11160746,110365,0,1763735973,13877.041390089995,50.029719480000495,53021.59720296 2025-11-21,14:39:35.000,325,11160805,110685,0,1763735974,13877.04812639999,50.00152296000306,53021.56226736001 2025-11-21,14:39:36.000,325,11160790,110485,0,1763735975,13877.061599019995,49.9944738300037,53021.58322872001 2025-11-21,14:39:37.000,325,11160719,110605,0,1763735976,13877.041390089995,50.029719480000495,53021.59720296 2025-11-21,14:39:38.000,325,11160730,110725,0,1763735977,13876.98749960999,49.9944738300037,53021.61117720001 2025-11-21,14:39:39.000,325,11160698,110685,0,1763735978,13876.980763299995,49.973326439998345,53021.58322872001 2025-11-21,14:39:40.000,325,11160780,110565,0,1763735979,13876.99423592,49.98742470000434,53021.66008704001 2025-11-21,14:39:41.000,325,11160713,110645,0,1763735980,13877.01444485,49.980375569997705,53021.61816432 2025-11-21,14:39:42.000,325,11160753,110605,0,1763735981,13876.98749960999,50.022670350001135,53021.639125680005 2025-11-21,14:39:43.000,325,11160687,110405,0,1763735982,13876.980763299995,49.9944738300037,53021.60419008 2025-11-21,14:39:44.000,325,11160784,110565,0,1763735983,13876.98749960999,49.9944738300037,53021.65309992 2025-11-21,14:39:45.000,325,11160734,110365,0,1763735984,13876.95381806,49.973326439998345,53021.63213856001 2025-11-21,14:39:46.000,325,11160744,110245,0,1763735985,13876.96729067999,49.95922817999963,53021.61816432 2025-11-21,14:39:47.000,325,11160697,110565,0,1763735986,13876.960554369994,49.90988427000411,53021.63213856001 2025-11-21,14:39:48.000,325,11160803,110525,0,1763735987,13876.99423592,49.89578600999812,53021.63213856001 2025-11-21,14:39:49.000,325,11160737,110605,0,1763735988,13876.980763299995,49.87463862000004,53021.66707416 2025-11-21,14:39:50.000,325,11160678,110525,0,1763735989,13876.96729067999,49.846442100002605,53021.63213856001 2025-11-21,14:39:51.000,325,11160768,110565,0,1763735990,13876.940345439994,49.82529471000453,53021.66008704001 2025-11-21,14:39:52.000,325,11160776,110565,0,1763735991,13876.980763299995,49.76185254000302,53021.62515144 2025-11-21,14:39:53.000,325,11160774,110245,0,1763735992,13876.960554369994,49.740705149997666,53021.67406128 2025-11-21,14:39:54.000,325,11160742,110685,0,1763735993,13876.98749960999,49.69841037000151,53021.68104840001 2025-11-21,14:39:55.000,325,11160781,110525,0,1763735994,13876.92687281999,49.677262980003434,53021.6461128 2025-11-21,14:39:56.000,325,11160713,110485,0,1763735995,13876.940345439994,49.64906645999872,53021.66707416 2025-11-21,14:39:57.000,325,11160806,109885,0,1763735996,13876.899927579994,49.6349682,53021.66008704001 2025-11-21,14:39:58.000,325,11160754,110325,0,1763735997,13876.92687281999,49.606771680002566,53021.72297112 2025-11-21,14:39:59.000,325,11160785,110485,0,1763735998,13876.879718649994,49.54332951000106,53021.70200976001 2025-11-21,14:40:00.000,325,11160743,110485,0,1763735999,13876.852773409999,49.5362803800017,53021.70200976001 2025-11-21,14:40:01.000,325,11160798,110565,0,1763736000,13876.872982339999,49.54332951000106,53021.69502264 2025-11-21,14:40:02.000,325,11160791,110565,0,1763736001,13876.859509719994,49.49398559999827,53021.67406128 2025-11-21,14:40:03.000,325,11160752,110605,0,1763736002,13876.859509719994,49.54332951000106,53021.688035520005 2025-11-21,14:40:04.000,325,11160810,110005,0,1763736003,13876.832564479999,49.45169082000211,53021.72297112 2025-11-21,14:40:05.000,325,11160734,110525,0,1763736004,13876.798882929994,49.45169082000211,53021.715984 2025-11-21,14:40:06.000,325,11160829,110285,0,1763736005,13876.765201379989,49.41644516999804,53021.6461128 2025-11-21,14:40:07.000,325,11160755,110525,0,1763736006,13876.758465069994,49.46578908000083,53021.68104840001 2025-11-21,14:40:08.000,325,11160771,110565,0,1763736007,13876.785410309989,49.430543430004036,53021.65309992 2025-11-21,14:40:09.000,325,11160723,110365,0,1763736008,13876.718047209994,49.37415039000189,53021.61816432 2025-11-21,14:40:10.000,325,11160815,110525,0,1763736009,13876.744992449989,49.40234690999932,53021.66008704001 2025-11-21,14:40:11.000,325,11160764,110405,0,1763736010,13876.738256139994,49.381199520001246,53021.68104840001 2025-11-21,14:40:12.000,325,11160719,110605,0,1763736011,13876.792146619999,49.40234690999932,53021.66008704001 2025-11-21,14:40:13.000,325,11160761,110805,0,1763736012,13876.771937689999,49.40939603999868,53021.66707416 2025-11-21,14:40:14.000,325,11160695,110485,0,1763736013,13876.758465069994,49.37415039000189,53021.639125680005 2025-11-21,14:40:15.000,325,11160761,110485,0,1763736014,13876.832564479999,49.36710126000253,53021.70899688001 2025-11-21,14:40:16.000,325,11160807,110565,0,1763736015,13876.832564479999,49.338904739997815,53021.66008704001 2025-11-21,14:40:17.000,325,11160734,110525,0,1763736016,13876.852773409999,49.331855609998456,53021.69502264 2025-11-21,14:40:18.000,325,11160822,110565,0,1763736017,13876.872982339999,49.331855609998456,53021.590215840006 2025-11-21,14:40:19.000,325,11160782,110525,0,1763736018,13876.872982339999,49.31775734999974,53021.62515144 2025-11-21,14:40:20.000,325,11160760,110525,0,1763736019,13876.899927579994,49.3248064799991,53021.67406128 2025-11-21,14:40:21.000,325,11160755,110405,0,1763736020,13876.96729067999,49.31775734999974,53021.61816432 2025-11-21,14:40:22.000,325,11160728,110525,0,1763736021,13876.97402699,49.30365909000102,53021.639125680005 2025-11-21,14:40:23.000,325,11160757,110525,0,1763736022,13877.021181159995,49.29660996000166,53021.65309992 2025-11-21,14:40:24.000,325,11160811,110565,0,1763736023,13877.08854425999,49.30365909000102,53021.69502264 2025-11-21,14:40:25.000,325,11160718,110565,0,1763736024,13877.12896211999,49.28251170000294,53021.66008704001 2025-11-21,14:40:26.000,325,11160709,110805,0,1763736025,13877.13569843,49.29660996000166,53021.63213856001 2025-11-21,14:40:27.000,325,11160778,110485,0,1763736026,13877.162643669995,49.268413440004224,53021.63213856001 2025-11-21,14:40:28.000,325,11160757,110525,0,1763736027,13877.162643669995,49.261364310004865,53021.6461128 2025-11-21,14:40:29.000,325,11160752,110525,0,1763736028,13877.142434739995,49.25431517999823,53021.65309992 2025-11-21,14:40:30.000,325,11160711,110485,0,1763736029,13877.203061529995,49.204971270002716,53021.66707416 2025-11-21,14:40:31.000,325,11160716,110365,0,1763736030,13877.21653415,49.25431517999823,53021.639125680005 2025-11-21,14:40:32.000,325,11160767,110525,0,1763736031,13877.21653415,49.219069530001434,53021.70200976001 2025-11-21,14:40:33.000,325,11160720,110605,0,1763736032,13877.223270459996,49.204971270002716,53021.688035520005 2025-11-21,14:40:34.000,325,11160710,110405,0,1763736033,13877.21653415,49.212020400002075,53021.69502264 2025-11-21,14:40:35.000,325,11160761,110565,0,1763736034,13877.182852599995,49.219069530001434,53021.72297112 2025-11-21,14:40:36.000,325,11160782,110525,0,1763736035,13877.223270459996,49.169725619998644,53021.75091960001 2025-11-21,14:40:37.000,325,11160731,110565,0,1763736036,13877.182852599995,49.155627359999926,53021.68104840001 2025-11-21,14:40:38.000,325,11160784,110365,0,1763736037,13877.18958890999,49.155627359999926,53021.736945360004 2025-11-21,14:40:39.000,325,11160781,110565,0,1763736038,13877.20979783999,49.14152910000121,53021.7858552 2025-11-21,14:40:40.000,325,11160699,110685,0,1763736039,13877.17611629,49.11333258000377,53021.77188096 2025-11-21,14:40:41.000,325,11160787,110685,0,1763736040,13877.25021569999,49.14152910000121,53021.75091960001 2025-11-21,14:40:42.000,325,11160733,110245,0,1763736041,13877.21653415,49.12743084000249,53021.7858552 2025-11-21,14:40:43.000,325,11160794,110445,0,1763736042,13877.21653415,49.10628345000441,53021.76489384 2025-11-21,14:40:44.000,325,11160728,110485,0,1763736043,13877.23000676999,49.06398867000098,53021.83476504 2025-11-21,14:40:45.000,325,11160713,110845,0,1763736044,13877.243479389996,49.042841280002904,53021.79982944001 2025-11-21,14:40:46.000,325,11160735,110605,0,1763736045,13877.27042462999,49.042841280002904,53021.8207908 2025-11-21,14:40:47.000,325,11160734,110405,0,1763736046,13877.263688319996,49.042841280002904,53021.8207908 2025-11-21,14:40:48.000,325,11160779,110565,0,1763736047,13877.243479389996,49.01464475999819,53021.81380368 2025-11-21,14:40:49.000,325,11160697,110445,0,1763736048,13877.243479389996,49.00054649999947,53021.8207908 2025-11-21,14:40:50.000,325,11160786,110485,0,1763736049,13877.25021569999,48.979399110001395,53021.81380368 2025-11-21,14:40:51.000,325,11160702,110565,0,1763736050,13877.263688319996,48.993497370000114,53021.82777792001 2025-11-21,14:40:52.000,325,11160739,110405,0,1763736051,13877.27042462999,48.993497370000114,53021.81380368 2025-11-21,14:40:53.000,325,11160725,110245,0,1763736052,13877.331051419991,48.95120259000396,53021.83476504 2025-11-21,14:40:54.000,325,11160745,110485,0,1763736053,13877.3175788,48.95825172000332,53021.8207908 2025-11-21,14:40:55.000,325,11160740,110565,0,1763736054,13877.27716094,48.972349980002036,53021.86271352 2025-11-21,14:40:56.000,325,11160771,110365,0,1763736055,13877.3175788,49.00054649999947,53021.855726400005 2025-11-21,14:40:57.000,325,11160718,110565,0,1763736056,13877.304106179996,48.96530085000268,53021.86970064001 2025-11-21,14:40:58.000,325,11160793,110445,0,1763736057,13877.304106179996,48.979399110001395,53021.86970064001 2025-11-21,14:40:59.000,325,11160748,110565,0,1763736058,13877.310842489991,48.95120259000396,53021.84873928001 2025-11-21,14:41:00.000,325,11160727,110725,0,1763736059,13877.331051419991,48.986448240000755,53021.87668776001 2025-11-21,14:41:01.000,325,11160724,110605,0,1763736060,13877.344524039996,49.021693890004826,53021.93258472 2025-11-21,14:41:02.000,325,11160796,110605,0,1763736061,13877.378205590001,49.028743020004185,53021.89764912001 2025-11-21,14:41:03.000,325,11160799,110725,0,1763736062,13877.398414520001,49.035792150003545,53021.93957184 2025-11-21,14:41:04.000,325,11160781,110405,0,1763736063,13877.459041310001,49.04989041000226,53021.91861048001 2025-11-21,14:41:05.000,325,11160796,110605,0,1763736064,13877.506195479997,49.05693954000162,53021.91162336 2025-11-21,14:41:06.000,325,11160749,110605,0,1763736065,13877.580294890002,49.04989041000226,53021.95354608 2025-11-21,14:41:07.000,325,11160751,110485,0,1763736066,13877.654394299992,49.12038171000313,53021.974507440005 2025-11-21,14:41:08.000,325,11160706,110365,0,1763736067,13877.708284779997,49.12038171000313,53021.96752032001 2025-11-21,14:41:09.000,325,11160755,110645,0,1763736068,13877.721757400002,49.14152910000121,53021.98848168 2025-11-21,14:41:10.000,325,11160695,110285,0,1763736069,13877.748702639998,49.155627359999926,53021.98848168 2025-11-21,14:41:11.000,325,11160775,110525,0,1763736070,13877.816065739993,49.176774749998,53022.05136576 2025-11-21,14:41:12.000,325,11160765,110485,0,1763736071,13877.883428839988,49.176774749998,53022.1002756 2025-11-21,14:41:13.000,325,11160699,110365,0,1763736072,13877.910374079998,49.19792214000336,53022.07931424 2025-11-21,14:41:14.000,325,11160694,110525,0,1763736073,13877.964264559989,49.24726604999887,53022.08630136001 2025-11-21,14:41:15.000,325,11160764,110565,0,1763736074,13877.971000869999,49.29660996000166,53022.17713392 2025-11-21,14:41:16.000,325,11160774,110645,0,1763736075,13878.04510027999,49.31775734999974,53022.142198320005 2025-11-21,14:41:17.000,325,11160772,110605,0,1763736076,13878.092254449999,49.35300300000381,53022.21206952001 2025-11-21,14:41:18.000,325,11160752,110245,0,1763736077,13878.13267231,49.381199520001246,53022.18412104001 2025-11-21,14:41:19.000,325,11160712,110845,0,1763736078,13878.13267231,49.41644516999804,53022.17713392 2025-11-21,14:41:20.000,325,11160786,110565,0,1763736079,13878.200035409995,49.41644516999804,53022.26796648 2025-11-21,14:41:21.000,325,11160758,110405,0,1763736080,13878.24718957999,49.41644516999804,53022.24700512 2025-11-21,14:41:22.000,325,11160698,110885,0,1763736081,13878.280871129995,49.46578908000083,53022.24700512 2025-11-21,14:41:23.000,325,11160753,110605,0,1763736082,13878.260662199995,49.46578908000083,53022.26796648 2025-11-21,14:41:24.000,325,11160738,110525,0,1763736083,13878.34823422999,49.47988733999955,53022.31687632 2025-11-21,14:41:25.000,325,11160795,110485,0,1763736084,13878.37517947,49.55037864000042,53022.35181192001 2025-11-21,14:41:26.000,325,11160763,110085,0,1763736085,13878.402124709995,49.55742776999978,53022.358799040005 2025-11-21,14:41:27.000,325,11160816,110365,0,1763736086,13878.42906994999,49.578575159997854,53022.38674752 2025-11-21,14:41:28.000,325,11160690,110405,0,1763736087,13878.43580626,49.59972255000321,53022.38674752 2025-11-21,14:41:29.000,325,11160746,110485,0,1763736088,13878.422333639995,49.55742776999978,53022.42168312001 2025-11-21,14:41:30.000,325,11160790,110445,0,1763736089,13878.44927887999,49.6349682,53022.49155432 2025-11-21,14:41:31.000,325,11160755,110645,0,1763736090,13878.462751499996,49.606771680002566,53022.46360584 2025-11-21,14:41:32.000,325,11160749,110405,0,1763736091,13878.503169359996,49.65611558999808,53022.526489920005 2025-11-21,14:41:33.000,325,11160766,110525,0,1763736092,13878.509905669991,49.677262980003434,53022.5544384 2025-11-21,14:41:34.000,325,11160785,110605,0,1763736093,13878.523378289996,49.69136124000215,53022.56142552 2025-11-21,14:41:35.000,325,11160751,110525,0,1763736094,13878.543587219996,49.670213850004075,53022.51251568 2025-11-21,14:41:36.000,325,11160722,110365,0,1763736095,13878.563796149996,49.69136124000215,53022.60334824 2025-11-21,14:41:37.000,325,11160756,110565,0,1763736096,13878.610950319991,49.71955775999959,53022.66623232001 2025-11-21,14:41:38.000,325,11160719,110605,0,1763736097,13878.610950319991,49.69136124000215,53022.63129672 2025-11-21,14:41:39.000,325,11160673,110565,0,1763736098,13878.631159249991,49.740705149997666,53022.71514216001 2025-11-21,14:41:40.000,325,11160709,110525,0,1763736099,13878.631159249991,49.72660688999895,53022.71514216001 2025-11-21,14:41:41.000,325,11160728,110725,0,1763736100,13878.658104490001,49.71250863000023,53022.77802624 2025-11-21,14:41:42.000,325,11160737,110525,0,1763736101,13878.698522350001,49.73365601999831,53022.77103912 2025-11-21,14:41:43.000,325,11160738,110765,0,1763736102,13878.685049729997,49.73365601999831,53022.78501336001 2025-11-21,14:41:44.000,325,11160782,110205,0,1763736103,13878.664840799996,49.73365601999831,53022.83392320001 2025-11-21,14:41:45.000,325,11160732,110685,0,1763736104,13878.658104490001,49.77595080000174,53022.861871680005 2025-11-21,14:41:46.000,325,11160774,110645,0,1763736105,13878.691786039992,49.75480341000366,53022.89680728 2025-11-21,14:41:47.000,325,11160777,110485,0,1763736106,13878.752412829992,49.75480341000366,53022.91776864 2025-11-21,14:41:48.000,325,11160790,110685,0,1763736107,13878.725467589997,49.77595080000174,53022.93873 2025-11-21,14:41:49.000,325,11160695,110845,0,1763736108,13878.779358070002,49.72660688999895,53022.90379440001 2025-11-21,14:41:50.000,325,11160733,110605,0,1763736109,13878.813039619992,49.790049060000456,53022.96667848 2025-11-21,14:41:51.000,325,11160696,110565,0,1763736110,13878.759149140002,49.71955775999959,53023.029562560005 2025-11-21,14:41:52.000,325,11160791,110485,0,1763736111,13878.786094379997,49.75480341000366,53023.03654968 2025-11-21,14:41:53.000,325,11160742,110565,0,1763736112,13878.779358070002,49.75480341000366,53023.03654968 2025-11-21,14:41:54.000,325,11160707,110685,0,1763736113,13878.819775930002,49.7829999300011,53023.01558832 2025-11-21,14:41:55.000,325,11160716,110445,0,1763736114,13878.839984860002,49.76185254000302,53023.05052392001 2025-11-21,14:41:56.000,325,11160714,110485,0,1763736115,13878.765885449997,49.740705149997666,53023.06449816 2025-11-21,14:41:57.000,325,11160712,110365,0,1763736116,13878.752412829992,49.75480341000366,53023.10642088 2025-11-21,14:41:58.000,325,11160729,110565,0,1763736117,13878.725467589997,49.71955775999959,53023.15533072 2025-11-21,14:41:59.000,325,11160770,110565,0,1763736118,13878.711994969992,49.69841037000151,53023.113408 2025-11-21,14:42:00.000,325,11160712,110565,0,1763736119,13878.718731280002,49.670213850004075,53023.14135648001 2025-11-21,14:42:01.000,325,11160764,110525,0,1763736120,13878.705258659997,49.64906645999872,53023.197253440005 2025-11-21,14:42:02.000,325,11160781,110445,0,1763736121,13878.711994969992,49.64201732999936,53023.21821480001 2025-11-21,14:42:03.000,325,11160678,110565,0,1763736122,13878.711994969992,49.65611558999808,53023.2531504 2025-11-21,14:42:04.000,325,11160769,110565,0,1763736123,13878.738940210002,49.677262980003434,53023.21821480001 2025-11-21,14:42:05.000,325,11160796,110485,0,1763736124,13878.745676519997,49.627919070000644,53023.22520192 2025-11-21,14:42:06.000,325,11160691,110565,0,1763736125,13878.711994969992,49.677262980003434,53023.3230216 2025-11-21,14:42:07.000,325,11160772,110565,0,1763736126,13878.705258659997,49.64906645999872,53023.27411176 2025-11-21,14:42:08.000,325,11160764,110565,0,1763736127,13878.711994969992,49.65611558999808,53023.316034480005 2025-11-21,14:42:09.000,325,11160789,110645,0,1763736128,13878.725467589997,49.65611558999808,53023.28109888 2025-11-21,14:42:10.000,325,11160777,110445,0,1763736129,13878.698522350001,49.627919070000644,53023.2531504 2025-11-21,14:42:11.000,325,11160767,110445,0,1763736130,13878.711994969992,49.64201732999936,53023.267124640006 2025-11-21,14:42:12.000,325,11160725,110285,0,1763736131,13878.738940210002,49.6349682,53023.267124640006 2025-11-21,14:42:13.000,325,11160759,110605,0,1763736132,13878.759149140002,49.663164720004715,53023.30206024 2025-11-21,14:42:14.000,325,11160706,110405,0,1763736133,13878.772621759992,49.663164720004715,53023.2531504 2025-11-21,14:42:15.000,325,11160694,110485,0,1763736134,13878.786094379997,49.71250863000023,53023.28808600001 2025-11-21,14:42:16.000,325,11160767,110445,0,1763736135,13878.786094379997,49.71250863000023,53023.33000872 2025-11-21,14:42:17.000,325,11160774,110885,0,1763736136,13878.813039619992,49.71250863000023,53023.33699584001 2025-11-21,14:42:18.000,325,11160731,110365,0,1763736137,13878.880402720002,49.71955775999959,53023.267124640006 2025-11-21,14:42:19.000,325,11160725,110485,0,1763736138,13878.914084269993,49.76890167000238,53023.29507312 2025-11-21,14:42:20.000,325,11160726,110405,0,1763736139,13878.907347959997,49.77595080000174,53023.33000872 2025-11-21,14:42:21.000,325,11160723,110445,0,1763736140,13878.947765819998,49.790049060000456,53023.33000872 2025-11-21,14:42:22.000,325,11160695,110485,0,1763736141,13878.961238440002,49.86054036000132,53023.316034480005 2025-11-21,14:42:23.000,325,11160785,110565,0,1763736142,13879.021865229988,49.846442100002605,53023.33000872 2025-11-21,14:42:24.000,325,11160747,110485,0,1763736143,13879.062283089988,49.93103166000219,53023.30206024 2025-11-21,14:42:25.000,325,11160773,110565,0,1763736144,13879.089228329998,49.95922817999963,53023.37193144 2025-11-21,14:42:26.000,325,11160700,110445,0,1763736145,13879.122909879989,50.036768609999854,53023.35097008 2025-11-21,14:42:27.000,325,11160738,110405,0,1763736146,13879.089228329998,50.036768609999854,53023.364944320005 2025-11-21,14:42:28.000,325,11160801,110365,0,1763736147,13879.102700949989,50.072014260003925,53023.34398296 2025-11-21,14:42:29.000,325,11160750,110525,0,1763736148,13879.136382499993,50.093161650002,53023.35097008 2025-11-21,14:42:30.000,325,11160743,110285,0,1763736149,13879.122909879989,50.10021078000136,53023.30904736001 2025-11-21,14:42:31.000,325,11160735,110645,0,1763736150,13879.102700949989,50.12135816999944,53023.33699584001 2025-11-21,14:42:32.000,325,11160768,110485,0,1763736151,13879.042074159988,50.17070208000223,53023.35795720001 2025-11-21,14:42:33.000,325,11160751,110565,0,1763736152,13879.075755709993,50.17775121000159,53023.33699584001 2025-11-21,14:42:34.000,325,11160760,110485,0,1763736153,13879.075755709993,50.205947729999025,53023.34398296 2025-11-21,14:42:35.000,325,11160757,110205,0,1763736154,13879.021865229988,50.19184947000031,53023.35795720001 2025-11-21,14:42:36.000,325,11160722,110605,0,1763736155,13879.082492019988,50.22004598999774,53023.378918559996 2025-11-21,14:42:37.000,325,11160756,110605,0,1763736156,13879.048810469998,50.205947729999025,53023.35795720001 2025-11-21,14:42:38.000,325,11160773,110325,0,1763736157,13879.021865229988,50.22709512000438,53023.33699584001 2025-11-21,14:42:39.000,325,11160729,110325,0,1763736158,13878.988183679998,50.15660382000351,53023.30904736001 2025-11-21,14:42:40.000,325,11160704,110565,0,1763736159,13878.974711059993,50.16365295000287,53023.34398296 2025-11-21,14:42:41.000,325,11160758,110445,0,1763736160,13879.001656299988,50.16365295000287,53023.30206024 2025-11-21,14:42:42.000,325,11160765,110445,0,1763736161,13879.035337849993,50.13545642999816,53023.316034480005 2025-11-21,14:42:43.000,325,11160757,110565,0,1763736162,13879.048810469998,50.12135816999944,53023.34398296 2025-11-21,14:42:44.000,325,11160695,110645,0,1763736163,13879.042074159988,50.12135816999944,53023.3230216 2025-11-21,14:42:45.000,325,11160717,110205,0,1763736164,13879.069019399998,50.12135816999944,53023.27411176 2025-11-21,14:42:46.000,325,11160729,110605,0,1763736165,13879.069019399998,50.12135816999944,53023.28808600001 2025-11-21,14:42:47.000,325,11160755,110405,0,1763736166,13879.082492019988,50.15660382000351,53023.30904736001 2025-11-21,14:42:48.000,325,11160765,110725,0,1763736167,13879.089228329998,50.13545642999816,53023.29507312 2025-11-21,14:42:49.000,325,11160734,110565,0,1763736168,13879.143118809989,50.10725991000072,53023.28109888 2025-11-21,14:42:50.000,325,11160758,110685,0,1763736169,13879.197009289994,50.12135816999944,53023.28109888 2025-11-21,14:42:51.000,325,11160761,110565,0,1763736170,13879.210481909999,50.16365295000287,53023.29507312 2025-11-21,14:42:52.000,325,11160806,110365,0,1763736171,13879.257636079994,50.17775121000159,53023.28808600001 2025-11-21,14:42:53.000,325,11160748,110605,0,1763736172,13879.244163459989,50.22004598999774,53023.27411176 2025-11-21,14:42:54.000,325,11160727,110645,0,1763736173,13879.30479024999,50.18480034000095,53023.28808600001 2025-11-21,14:42:55.000,325,11160713,110725,0,1763736174,13879.358680729994,50.212996859998384,53023.316034480005 2025-11-21,14:42:56.000,325,11160727,110605,0,1763736175,13879.419307519995,50.255291640001815,53023.30904736001 2025-11-21,14:42:57.000,325,11160704,110605,0,1763736176,13879.44625275999,50.29053728999861,53023.30206024 2025-11-21,14:42:58.000,325,11160713,110725,0,1763736177,13879.500143239995,50.33283207000204,53023.29507312 2025-11-21,14:42:59.000,325,11160806,110605,0,1763736178,13879.540561099995,50.3398812000014,53023.30904736001 2025-11-21,14:43:00.000,325,11160709,110325,0,1763736179,13879.55403372,50.33283207000204,53023.33699584001 2025-11-21,14:43:01.000,325,11160754,110485,0,1763736180,13879.59445158,50.38217598000483,53023.30206024 2025-11-21,14:43:02.000,325,11160695,110645,0,1763736181,13879.60792419999,50.41742163000163,53023.33699584001 2025-11-21,14:43:03.000,325,11160683,110445,0,1763736182,13879.57424265,50.480863800003135,53023.364944320005 2025-11-21,14:43:04.000,325,11160787,110605,0,1763736183,13879.560770029995,50.49496206000185,53023.3928928 2025-11-21,14:43:05.000,325,11160760,110525,0,1763736184,13879.560770029995,50.45266727999842,53023.44180264 2025-11-21,14:43:06.000,325,11160758,110485,0,1763736185,13879.580978959995,50.487912930002494,53023.39987992 2025-11-21,14:43:07.000,325,11160721,110365,0,1763736186,13879.53382479,50.487912930002494,53023.44180264 2025-11-21,14:43:08.000,325,11160681,110365,0,1763736187,13879.51361586,50.49496206000185,53023.3928928 2025-11-21,14:43:09.000,325,11160743,110325,0,1763736188,13879.50687954999,50.49496206000185,53023.37193144 2025-11-21,14:43:10.000,325,11160764,110565,0,1763736189,13879.473198,50.46676554000442,53023.42782840001 2025-11-21,14:43:11.000,325,11160676,110365,0,1763736190,13879.42604382999,50.46676554000442,53023.44180264 2025-11-21,14:43:12.000,325,11160738,110605,0,1763736191,13879.41257121,50.38922511000419,53023.42782840001 2025-11-21,14:43:13.000,325,11160702,110565,0,1763736192,13879.358680729994,50.41037250000227,53023.44878976 2025-11-21,14:43:14.000,325,11160704,110485,0,1763736193,13879.35194442,50.375126849998196,53023.45577688001 2025-11-21,14:43:15.000,325,11160773,110085,0,1763736194,13879.318262869994,50.36102858999948,53023.42084128 2025-11-21,14:43:16.000,325,11160668,110565,0,1763736195,13879.298053939994,50.36807771999884,53023.47673824001 2025-11-21,14:43:17.000,325,11160713,110405,0,1763736196,13879.257636079994,50.32578294000268,53023.413854160004 2025-11-21,14:43:18.000,325,11160752,110445,0,1763736197,13879.237427149994,50.304635550004605,53023.44878976 2025-11-21,14:43:19.000,325,11160747,110485,0,1763736198,13879.217218219994,50.29758641999797,53023.45577688001 2025-11-21,14:43:20.000,325,11160751,110525,0,1763736199,13879.230690839999,50.262340770001174,53023.42782840001 2025-11-21,14:43:21.000,325,11160742,110285,0,1763736200,13879.190272979999,50.28348815999925,53023.462764 2025-11-21,14:43:22.000,325,11160681,110285,0,1763736201,13879.190272979999,50.28348815999925,53023.44878976 2025-11-21,14:43:23.000,325,11160754,110245,0,1763736202,13879.170064049998,50.248242510002456,53023.364944320005 2025-11-21,14:43:24.000,325,11160695,110365,0,1763736203,13879.163327739989,50.27643902999989,53023.434815520006 2025-11-21,14:43:25.000,325,11160770,110645,0,1763736204,13879.149855119998,50.262340770001174,53023.42782840001 2025-11-21,14:43:26.000,325,11160777,110725,0,1763736205,13879.129646189998,50.26938990000053,53023.42782840001 2025-11-21,14:43:27.000,325,11160692,110285,0,1763736206,13879.028601539998,50.29053728999861,53023.35795720001 2025-11-21,14:43:28.000,325,11160772,110845,0,1763736207,13878.988183679998,50.29758641999797,53023.3928928 2025-11-21,14:43:29.000,325,11160776,110565,0,1763736208,13878.900611650002,50.31873381000332,53023.3230216 2025-11-21,14:43:30.000,325,11160781,110445,0,1763736209,13878.880402720002,50.36102858999948,53023.33699584001 2025-11-21,14:43:31.000,325,11160739,110205,0,1763736210,13878.725467589997,50.35397946000012,53023.33000872 2025-11-21,14:43:32.000,325,11160716,110485,0,1763736211,13878.705258659997,50.431519890000345,53023.316034480005 2025-11-21,14:43:33.000,325,11160777,110605,0,1763736212,13878.624422939996,50.46676554000442,53023.28109888 2025-11-21,14:43:34.000,325,11160764,110405,0,1763736213,13878.577268770001,50.46676554000442,53023.267124640006 2025-11-21,14:43:35.000,325,11160749,110565,0,1763736214,13878.530114599991,50.50906032000057,53023.246163280004 2025-11-21,14:43:36.000,325,11160710,110645,0,1763736215,13878.47622412,50.57250249000208,53023.28109888 2025-11-21,14:43:37.000,325,11160802,110525,0,1763736216,13878.40886101999,50.5866007500008,53023.27411176 2025-11-21,14:43:38.000,325,11160769,110485,0,1763736217,13878.361706849995,50.607748139998876,53023.23218904 2025-11-21,14:43:39.000,325,11160732,110565,0,1763736218,13878.341497919995,50.62889553000423,53023.23917616001 2025-11-21,14:43:40.000,325,11160696,110885,0,1763736219,13878.301080059995,50.6852885699991,53023.20424056 2025-11-21,14:43:41.000,325,11160776,110405,0,1763736220,13878.260662199995,50.73463248000189,53023.23917616001 2025-11-21,14:43:42.000,325,11160819,110525,0,1763736221,13878.24718957999,50.78397639000468,53023.23218904 2025-11-21,14:43:43.000,325,11160715,110525,0,1763736222,13878.21350803,50.79102552000404,53023.197253440005 2025-11-21,14:43:44.000,325,11160788,110485,0,1763736223,13878.23371696,50.840369429999555,53023.211227679996 2025-11-21,14:43:45.000,325,11160762,110365,0,1763736224,13878.200035409995,50.882664210002986,53023.197253440005 2025-11-21,14:43:46.000,325,11160700,110685,0,1763736225,13878.16635385999,50.91086073000042,53023.19026632001 2025-11-21,14:43:47.000,325,11160738,110565,0,1763736226,13878.16635385999,50.91790985999978,53023.17629208 2025-11-21,14:43:48.000,325,11160729,110765,0,1763736227,13878.119199689994,50.87561508000363,53023.15533072 2025-11-21,14:43:49.000,325,11160738,110325,0,1763736228,13878.12593599999,50.91790985999978,53023.13436936 2025-11-21,14:43:50.000,325,11160739,110485,0,1763736229,13878.051836589999,50.90381160000106,53023.15533072 2025-11-21,14:43:51.000,325,11160741,110565,0,1763736230,13878.098990759994,50.847418559998914,53023.16930496001 2025-11-21,14:43:52.000,325,11160716,110125,0,1763736231,13878.04510027999,50.847418559998914,53023.15533072 2025-11-21,14:43:53.000,325,11160701,110685,0,1763736232,13878.004682419989,50.85446768999827,53023.148343600005 2025-11-21,14:43:54.000,325,11160715,110405,0,1763736233,13878.024891349989,50.81922204000148,53023.12738224 2025-11-21,14:43:55.000,325,11160749,110125,0,1763736234,13877.991209799999,50.81922204000148,53023.113408 2025-11-21,14:43:56.000,325,11160752,110525,0,1763736235,13877.984473489989,50.80512378000276,53023.12738224 2025-11-21,14:43:57.000,325,11160725,110565,0,1763736236,13877.944055629989,50.81922204000148,53023.13436936 2025-11-21,14:43:58.000,325,11160746,110565,0,1763736237,13877.863219909988,50.840369429999555,53023.10642088 2025-11-21,14:43:59.000,325,11160700,110485,0,1763736238,13877.856483599993,50.85446768999827,53023.09244664001 2025-11-21,14:44:00.000,325,11160749,110485,0,1763736239,13877.809329429998,50.91790985999978,53023.08545952 2025-11-21,14:44:01.000,325,11160742,110645,0,1763736240,13877.789120499998,50.9320081199985,53023.113408 2025-11-21,14:44:02.000,325,11160724,110405,0,1763736241,13877.789120499998,50.97430290000193,53023.10642088 2025-11-21,14:44:03.000,325,11160698,110565,0,1763736242,13877.775647879993,50.98840116000065,53023.10642088 2025-11-21,14:44:04.000,325,11160743,110565,0,1763736243,13877.762175260003,51.05184333000216,53023.13436936 2025-11-21,14:44:05.000,325,11160724,110245,0,1763736244,13877.775647879993,51.058892460001516,53023.05751104 2025-11-21,14:44:06.000,325,11160763,110445,0,1763736245,13877.715021089993,51.10118723999767,53023.10642088 2025-11-21,14:44:07.000,325,11160729,110525,0,1763736246,13877.681339540002,51.115285500003665,53023.07148528001 2025-11-21,14:44:08.000,325,11160703,110365,0,1763736247,13877.647657989997,51.12938376000238,53023.08545952 2025-11-21,14:44:09.000,325,11160749,110565,0,1763736248,13877.634185369992,51.09413810999831,53023.113408 2025-11-21,14:44:10.000,325,11160671,110165,0,1763736249,13877.661130610002,51.09413810999831,53023.043536799996 2025-11-21,14:44:11.000,325,11160685,110485,0,1763736250,13877.553349649992,51.0447942000028,53023.07148528001 2025-11-21,14:44:12.000,325,11160748,110525,0,1763736251,13877.526404409997,51.016597679998085,53023.00161408001 2025-11-21,14:44:13.000,325,11160711,110565,0,1763736252,13877.553349649992,51.009548549998726,53023.05052392001 2025-11-21,14:44:14.000,325,11160698,110565,0,1763736253,13877.553349649992,50.92495898999914,53023.03654968 2025-11-21,14:44:15.000,325,11160708,110445,0,1763736254,13877.553349649992,50.90381160000106,53022.98763984 2025-11-21,14:44:16.000,325,11160715,110525,0,1763736255,13877.526404409997,50.86856595000427,53023.00161408001 2025-11-21,14:44:17.000,325,11160800,110565,0,1763736256,13877.512931789992,50.81922204000148,53023.029562560005 2025-11-21,14:44:18.000,325,11160722,110485,0,1763736257,13877.499459170002,50.74168161000125,53022.99462696 2025-11-21,14:44:19.000,325,11160744,110485,0,1763736258,13877.459041310001,50.650042920002306,53023.00161408001 2025-11-21,14:44:20.000,325,11160744,110565,0,1763736259,13877.479250240001,50.59364988000016,53022.980652720005 2025-11-21,14:44:21.000,325,11160709,110605,0,1763736260,13877.479250240001,50.52315857999929,53022.92475576001 2025-11-21,14:44:22.000,325,11160705,110605,0,1763736261,13877.432096069992,50.438569019999704,53022.96667848 2025-11-21,14:44:23.000,325,11160764,110405,0,1763736262,13877.438832380001,50.38922511000419,53022.90379440001 2025-11-21,14:44:24.000,325,11160719,110365,0,1763736263,13877.378205590001,50.304635550004605,53022.93873 2025-11-21,14:44:25.000,325,11160709,110605,0,1763736264,13877.357996660001,50.17775121000159,53022.861871680005 2025-11-21,14:44:26.000,325,11160707,110605,0,1763736265,13877.371469279991,50.12135816999944,53022.875845919996 2025-11-21,14:44:27.000,325,11160775,110405,0,1763736266,13877.283897249996,50.00857209000242,53022.80597472001 2025-11-21,14:44:28.000,325,11160784,110605,0,1763736267,13877.243479389996,49.95922817999963,53022.79200048 2025-11-21,14:44:29.000,325,11160755,110285,0,1763736268,13877.21653415,49.902835140004754,53022.743090640004 2025-11-21,14:44:30.000,325,11160753,110525,0,1763736269,13877.203061529995,49.797098189999815,53022.743090640004 2025-11-21,14:44:31.000,325,11160680,110485,0,1763736270,13877.17611629,49.75480341000366,53022.70116792 2025-11-21,14:44:32.000,325,11160731,110445,0,1763736271,13877.12896211999,49.71955775999959,53022.694180800005 2025-11-21,14:44:33.000,325,11160743,110845,0,1763736272,13877.081807949995,49.670213850004075,53022.68719368001 2025-11-21,14:44:34.000,325,11160794,110685,0,1763736273,13877.03465378,49.620869940001285,53022.63129672 2025-11-21,14:44:35.000,325,11160701,110725,0,1763736274,13877.04812639999,49.58562429000449,53022.60334824 2025-11-21,14:44:36.000,325,11160705,110645,0,1763736275,13877.041390089995,49.5362803800017,53022.51251568 2025-11-21,14:44:37.000,325,11160792,110605,0,1763736276,13877.021181159995,49.52218212000298,53022.54046416001 2025-11-21,14:44:38.000,325,11160732,110565,0,1763736277,13876.99423592,49.5010347300049,53022.50552856 2025-11-21,14:44:39.000,325,11160748,110525,0,1763736278,13876.99423592,49.46578908000083,53022.43565736 2025-11-21,14:44:40.000,325,11160741,110525,0,1763736279,13876.97402699,49.50808386000426,53022.43565736 2025-11-21,14:44:41.000,325,11160733,110605,0,1763736280,13877.02791746999,49.46578908000083,53022.37277328001 2025-11-21,14:44:42.000,325,11160757,110605,0,1763736281,13877.02791746999,49.5362803800017,53022.37277328001 2025-11-21,14:44:43.000,325,11160695,110565,0,1763736282,13877.06833532999,49.571526029998495,53022.3448248 2025-11-21,14:44:44.000,325,11160771,110725,0,1763736283,13877.1154895,49.54332951000106,53022.28194072001 2025-11-21,14:44:45.000,325,11160706,110565,0,1763736284,13877.142434739995,49.606771680002566,53022.26796648 2025-11-21,14:44:46.000,325,11160698,110405,0,1763736285,13877.16937997999,49.670213850004075,53022.24700512 2025-11-21,14:44:47.000,325,11160764,110565,0,1763736286,13877.223270459996,49.677262980003434,53022.24700512 2025-11-21,14:44:48.000,325,11160774,110285,0,1763736287,13877.263688319996,49.627919070000644,53022.260979360006 2025-11-21,14:44:49.000,325,11160780,110485,0,1763736288,13877.283897249996,49.670213850004075,53022.25399224001 2025-11-21,14:44:50.000,325,11160746,110685,0,1763736289,13877.304106179996,49.663164720004715,53022.240018000004 2025-11-21,14:44:51.000,325,11160705,110725,0,1763736290,13877.310842489991,49.620869940001285,53022.23303088001 2025-11-21,14:44:52.000,325,11160694,110445,0,1763736291,13877.344524039996,49.606771680002566,53022.260979360006 2025-11-21,14:44:53.000,325,11160733,110365,0,1763736292,13877.33778773,49.55742776999978,53022.25399224001 2025-11-21,14:44:54.000,325,11160742,110245,0,1763736293,13877.378205590001,49.5010347300049,53022.30290208001 2025-11-21,14:44:55.000,325,11160711,110565,0,1763736294,13877.418623450001,49.47283821000019,53022.26796648 2025-11-21,14:44:56.000,325,11160793,110365,0,1763736295,13877.432096069992,49.388248650000605,53022.28892784 2025-11-21,14:44:57.000,325,11160808,110565,0,1763736296,13877.398414520001,49.338904739997815,53022.29591496 2025-11-21,14:44:58.000,325,11160774,110405,0,1763736297,13877.459041310001,49.268413440004224,53022.33783768 2025-11-21,14:44:59.000,325,11160714,110445,0,1763736298,13877.479250240001,49.18382388000464,53022.2749536 2025-11-21,14:45:00.000,325,11160731,110525,0,1763736299,13877.546613339997,49.155627359999926,53022.3448248 2025-11-21,14:45:01.000,325,11160764,110445,0,1763736300,13877.560085960002,49.042841280002904,53022.358799040005 2025-11-21,14:45:02.000,325,11160693,110685,0,1763736301,13877.587031199997,49.021693890004826,53022.358799040005 2025-11-21,14:45:03.000,325,11160687,110725,0,1763736302,13877.600503820002,48.95825172000332,53022.40072176001 2025-11-21,14:45:04.000,325,11160743,110485,0,1763736303,13877.634185369992,48.9441534600046,53022.37277328001 2025-11-21,14:45:05.000,325,11160688,110565,0,1763736304,13877.661130610002,48.89480955000181,53022.37277328001 2025-11-21,14:45:06.000,325,11160789,110365,0,1763736305,13877.674603229992,48.83841650999966,53022.44963160001 2025-11-21,14:45:07.000,325,11160779,110645,0,1763736306,13877.755438949993,48.8313673800003,53022.42168312001 2025-11-21,14:45:08.000,325,11160769,110365,0,1763736307,13877.789120499998,48.81726912000158,53022.44963160001 2025-11-21,14:45:09.000,325,11160759,110485,0,1763736308,13877.876692529993,48.76792520999879,53022.47059296001 2025-11-21,14:45:10.000,325,11160758,110405,0,1763736309,13877.917110389993,48.753826950000075,53022.4845672 2025-11-21,14:45:11.000,325,11160797,110645,0,1763736310,13877.944055629989,48.732679560002,53022.53347704 2025-11-21,14:45:12.000,325,11160764,110245,0,1763736311,13878.024891349989,48.71858130000328,53022.53347704 2025-11-21,14:45:13.000,325,11160801,110565,0,1763736312,13878.024891349989,48.71858130000328,53022.54745128001 2025-11-21,14:45:14.000,325,11160702,110565,0,1763736313,13878.072045519999,48.69038477999857,53022.61033536 2025-11-21,14:45:15.000,325,11160749,110565,0,1763736314,13878.058572899994,48.73972869000136,53022.65225808 2025-11-21,14:45:16.000,325,11160686,110285,0,1763736315,13878.119199689994,48.67628651999985,53022.63129672 2025-11-21,14:45:17.000,325,11160799,110165,0,1763736316,13878.179826479995,48.65513913000177,53022.63129672 2025-11-21,14:45:18.000,325,11160810,110485,0,1763736317,13878.17309017,48.64104087000305,53022.6592452 2025-11-21,14:45:19.000,325,11160779,110685,0,1763736318,13878.20677171999,48.61284434999834,53022.70116792 2025-11-21,14:45:20.000,325,11160760,110405,0,1763736319,13878.18656278999,48.65513913000177,53022.73610352001 2025-11-21,14:45:21.000,325,11160790,110485,0,1763736320,13878.16635385999,48.60579521999898,53022.743090640004 2025-11-21,14:45:22.000,325,11160805,110565,0,1763736321,13878.200035409995,48.55645131000347,53022.75706488001 2025-11-21,14:45:23.000,325,11160776,110485,0,1763736322,13878.23371696,48.535303919998114,53022.80597472001 2025-11-21,14:45:24.000,325,11160686,110525,0,1763736323,13878.23371696,48.51415653000004,53022.764052000006 2025-11-21,14:45:25.000,325,11160717,110365,0,1763736324,13878.23371696,48.51415653000004,53022.85488456001 2025-11-21,14:45:26.000,325,11160801,110445,0,1763736325,13878.240453269995,48.528254789998755,53022.84789744 2025-11-21,14:45:27.000,325,11160732,110565,0,1763736326,13878.22698064999,48.4859600100026,53022.84789744 2025-11-21,14:45:28.000,325,11160784,110725,0,1763736327,13878.31455268,48.528254789998755,53022.861871680005 2025-11-21,14:45:29.000,325,11160727,110445,0,1763736328,13878.27413482,48.50710740000068,53022.910781520004 2025-11-21,14:45:30.000,325,11160702,110485,0,1763736329,13878.29434375,48.528254789998755,53022.88283304001 2025-11-21,14:45:31.000,325,11160699,110325,0,1763736330,13878.31455268,48.51415653000004,53022.93873 2025-11-21,14:45:32.000,325,11160770,110565,0,1763736331,13878.341497919995,48.528254789998755,53022.93873 2025-11-21,14:45:33.000,325,11160745,110565,0,1763736332,13878.35497054,48.51415653000004,53022.95969136 2025-11-21,14:45:34.000,325,11160731,110405,0,1763736333,13878.40886101999,48.528254789998755,53022.96667848 2025-11-21,14:45:35.000,325,11160717,110485,0,1763736334,13878.38865208999,48.54940218000411,53022.980652720005 2025-11-21,14:45:36.000,325,11160693,110485,0,1763736335,13878.42906994999,48.521205659999396,53023.00161408001 2025-11-21,14:45:37.000,325,11160718,110485,0,1763736336,13878.442542569996,48.54235305000475,53022.98763984 2025-11-21,14:45:38.000,325,11160774,110685,0,1763736337,13878.48969673999,48.535303919998114,53022.980652720005 2025-11-21,14:45:39.000,325,11160711,110525,0,1763736338,13878.53685091,48.4859600100026,53023.06449816 2025-11-21,14:45:40.000,325,11160729,110325,0,1763736339,13878.597477700001,48.46481262000452,53023.029562560005 2025-11-21,14:45:41.000,325,11160720,110485,0,1763736340,13878.55705984,48.47891088000324,53023.029562560005 2025-11-21,14:45:42.000,325,11160772,110565,0,1763736341,13878.577268770001,48.45071435999853,53023.05751104 2025-11-21,14:45:43.000,325,11160773,110565,0,1763736342,13878.624422939996,48.42251784000109,53023.14135648001 2025-11-21,14:45:44.000,325,11160726,110165,0,1763736343,13878.637895560001,48.401370450003014,53023.12039512001 2025-11-21,14:45:45.000,325,11160720,110365,0,1763736344,13878.651368179992,48.41546871000173,53023.12738224 2025-11-21,14:45:46.000,325,11160778,110605,0,1763736345,13878.658104490001,48.401370450003014,53023.12039512001 2025-11-21,14:45:47.000,325,11160779,110245,0,1763736346,13878.671577109992,48.3731739299983,53023.148343600005 2025-11-21,14:45:48.000,325,11160803,110325,0,1763736347,13878.644631869996,48.32383002000279,53023.13436936 2025-11-21,14:45:49.000,325,11160743,110325,0,1763736348,13878.624422939996,48.344977410000865,53023.19026632001 2025-11-21,14:45:50.000,325,11160746,110525,0,1763736349,13878.631159249991,48.30268263000471,53023.16231784 2025-11-21,14:45:51.000,325,11160775,110365,0,1763736350,13878.55705984,48.28153523999936,53023.22520192 2025-11-21,14:45:52.000,325,11160746,110485,0,1763736351,13878.530114599991,48.26743698000064,53023.1832792 2025-11-21,14:45:53.000,325,11160776,110525,0,1763736352,13878.51664198,48.26743698000064,53023.23218904 2025-11-21,14:45:54.000,325,11160773,110485,0,1763736353,13878.47622412,48.23219133000384,53023.211227679996 2025-11-21,14:45:55.000,325,11160699,110205,0,1763736354,13878.422333639995,48.2392404600032,53023.211227679996 2025-11-21,14:45:56.000,325,11160706,110405,0,1763736355,13878.41559733,48.19694567999977,53023.20424056 2025-11-21,14:45:57.000,325,11160775,110405,0,1763736356,13878.34823422999,48.14760177000426,53023.19026632001 2025-11-21,14:45:58.000,325,11160788,110565,0,1763736357,13878.33476161,48.13350350999826,53023.1832792 2025-11-21,14:45:59.000,325,11160787,110565,0,1763736358,13878.34823422999,48.10530699000083,53023.21821480001 2025-11-21,14:46:00.000,325,11160817,110605,0,1763736359,13878.30781636999,48.06301221000467,53023.12738224 2025-11-21,14:46:01.000,325,11160734,110445,0,1763736360,13878.30781636999,48.0277665600006,53023.148343600005 2025-11-21,14:46:02.000,325,11160716,110565,0,1763736361,13878.23371696,47.97842264999781,53023.06449816 2025-11-21,14:46:03.000,325,11160731,110485,0,1763736362,13878.240453269995,47.90793135000422,53023.099433760006 2025-11-21,14:46:04.000,325,11160790,110485,0,1763736363,13878.21350803,47.85153831000207,53023.05052392001 2025-11-21,14:46:05.000,325,11160777,110245,0,1763736364,13878.179826479995,47.80924352999864,53023.01558832 2025-11-21,14:46:06.000,325,11160758,110885,0,1763736365,13878.078781829994,47.72465396999905,53023.029562560005 2025-11-21,14:46:07.000,325,11160768,110405,0,1763736366,13878.004682419989,47.63301528000011,53023.00161408001 2025-11-21,14:46:08.000,325,11160693,110405,0,1763736367,13877.923846699989,47.590720500003954,53023.0086012 2025-11-21,14:46:09.000,325,11160777,110205,0,1763736368,13877.843010979988,47.534327460001805,53023.0086012 2025-11-21,14:46:10.000,325,11160779,110445,0,1763736369,13877.741966330002,47.44973790000222,53022.95969136 2025-11-21,14:46:11.000,325,11160821,110565,0,1763736370,13877.708284779997,47.39334486000007,53022.95270424001 2025-11-21,14:46:12.000,325,11160722,110565,0,1763736371,13877.600503820002,47.32990268999856,53022.88982016 2025-11-21,14:46:13.000,325,11160755,110525,0,1763736372,13877.519668100002,47.315804429999844,53022.88982016 2025-11-21,14:46:14.000,325,11160790,110405,0,1763736373,13877.405150829996,47.294657040001766,53022.88283304001 2025-11-21,14:46:15.000,325,11160784,110485,0,1763736374,13877.344524039996,47.26646052000433,53022.77802624 2025-11-21,14:46:16.000,325,11160754,110325,0,1763736375,13877.33778773,47.23826399999962,53022.77103912 2025-11-21,14:46:17.000,325,11160722,110365,0,1763736376,13877.243479389996,47.21711661000154,53022.75706488001 2025-11-21,14:46:18.000,325,11160694,110645,0,1763736377,13877.203061529995,47.245313129998976,53022.68719368001 2025-11-21,14:46:19.000,325,11160819,110405,0,1763736378,13877.17611629,47.294657040001766,53022.6592452 2025-11-21,14:46:20.000,325,11160759,110485,0,1763736379,13877.14917104999,47.28055878000305,53022.56841264001 2025-11-21,14:46:21.000,325,11160715,110605,0,1763736380,13877.14917104999,47.28760791000241,53022.56142552 2025-11-21,14:46:22.000,325,11160709,110645,0,1763736381,13877.09528057,47.301706170001125,53022.49155432 2025-11-21,14:46:23.000,325,11160699,110565,0,1763736382,13877.07507164,47.315804429999844,53022.4845672 2025-11-21,14:46:24.000,325,11160749,110365,0,1763736383,13877.06833532999,47.32990268999856,53022.46360584 2025-11-21,14:46:25.000,325,11160777,110565,0,1763736384,13877.01444485,47.308755300000485,53022.407708880004 2025-11-21,14:46:26.000,325,11160669,110805,0,1763736385,13877.00770853999,47.33695181999792,53022.358799040005 2025-11-21,14:46:27.000,325,11160726,110565,0,1763736386,13876.97402699,47.33695181999792,53022.33783768 2025-11-21,14:46:28.000,325,11160721,110485,0,1763736387,13876.97402699,47.33695181999792,53022.31687632 2025-11-21,14:46:29.000,325,11160783,110685,0,1763736388,13876.980763299995,47.344000950004556,53022.29591496 2025-11-21,14:46:30.000,325,11160761,110645,0,1763736389,13876.893191269999,47.33695181999792,53022.24700512 2025-11-21,14:46:31.000,325,11160809,110565,0,1763736390,13876.940345439994,47.315804429999844,53022.21905664 2025-11-21,14:46:32.000,325,11160803,110645,0,1763736391,13876.899927579994,47.27350965000369,53022.17713392 2025-11-21,14:46:33.000,325,11160721,110365,0,1763736392,13876.879718649994,47.21711661000154,53022.15617256 2025-11-21,14:46:34.000,325,11160716,110565,0,1763736393,13876.852773409999,47.20301835000282,53022.142198320005 2025-11-21,14:46:35.000,325,11160714,110565,0,1763736394,13876.819091859994,47.14662531000067,53022.08630136001 2025-11-21,14:46:36.000,325,11160814,110125,0,1763736395,13876.731519829998,47.11137966000388,53022.093288480006 2025-11-21,14:46:37.000,325,11160785,110485,0,1763736396,13876.718047209994,47.09728139999788,53022.05136576 2025-11-21,14:46:38.000,325,11160737,110325,0,1763736397,13876.630475179998,47.09023226999852,53021.99546880001 2025-11-21,14:46:39.000,325,11160712,110565,0,1763736398,13876.549639459998,47.083183139999164,53022.023417280005 2025-11-21,14:46:40.000,325,11160711,110405,0,1763736399,13876.495748979993,47.11137966000388,53021.96752032001 2025-11-21,14:46:41.000,325,11160736,110365,0,1763736400,13876.361022780002,47.10433053000452,53021.96752032001 2025-11-21,14:46:42.000,325,11160809,110285,0,1763736401,13876.334077539992,47.076134009999805,53021.925597600006 2025-11-21,14:46:43.000,325,11160719,110565,0,1763736402,13876.286923369997,47.076134009999805,53021.855726400005 2025-11-21,14:46:44.000,325,11160715,110565,0,1763736403,13876.233032889992,47.125477920002595,53021.84175216 2025-11-21,14:46:45.000,325,11160732,110485,0,1763736404,13876.206087649996,47.13957618000131,53021.79982944001 2025-11-21,14:46:46.000,325,11160776,110645,0,1763736405,13876.206087649996,47.16072356999939,53021.84873928001 2025-11-21,14:46:47.000,325,11160783,110445,0,1763736406,13876.179142410001,47.2241657400009,53021.72297112 2025-11-21,14:46:48.000,325,11160735,110565,0,1763736407,13876.152197169991,47.23826399999962,53021.688035520005 2025-11-21,14:46:49.000,325,11160785,110685,0,1763736408,13876.131988239991,47.32990268999856,53021.72995824001 2025-11-21,14:46:50.000,325,11160723,110325,0,1763736409,13876.105042999996,47.308755300000485,53021.69502264 2025-11-21,14:46:51.000,325,11160761,110485,0,1763736410,13876.09830669,47.32990268999856,53021.63213856001 2025-11-21,14:46:52.000,325,11160773,110645,0,1763736411,13876.05115251999,47.40744311999879,53021.70200976001 2025-11-21,14:46:53.000,325,11160817,110445,0,1763736412,13876.03094358999,47.40744311999879,53021.63213856001 2025-11-21,14:46:54.000,325,11160743,110605,0,1763736413,13875.93663525,47.44268877000286,53021.590215840006 2025-11-21,14:46:55.000,325,11160804,110045,0,1763736414,13875.90969000999,47.50613094000437,53021.65309992 2025-11-21,14:46:56.000,325,11160718,110365,0,1763736415,13875.86927214999,47.4708852900003,53021.66008704001 2025-11-21,14:46:57.000,325,11160800,110245,0,1763736416,13875.78843642999,47.4708852900003,53021.63213856001 2025-11-21,14:46:58.000,325,11160788,110445,0,1763736417,13875.70760070999,47.4708852900003,53021.60419008 2025-11-21,14:46:59.000,325,11160731,110525,0,1763736418,13875.680655469994,47.49908180999773,53021.56226736001 2025-11-21,14:47:00.000,325,11160792,110365,0,1763736419,13875.640237609994,47.49908180999773,53021.59720296 2025-11-21,14:47:01.000,325,11160752,110605,0,1763736420,13875.572874509999,47.51318007000373,53021.60419008 2025-11-21,14:47:02.000,325,11160761,110685,0,1763736421,13875.498775099994,47.583671370004595,53021.59720296 2025-11-21,14:47:03.000,325,11160769,110445,0,1763736422,13875.471829859998,47.57662223999796,53021.59720296 2025-11-21,14:47:04.000,325,11160801,110445,0,1763736423,13875.417939379993,47.62596615000075,53021.60419008 2025-11-21,14:47:05.000,325,11160799,110565,0,1763736424,13875.384257829988,47.72465396999905,53021.61117720001 2025-11-21,14:47:06.000,325,11160778,110365,0,1763736425,13875.357312589993,47.73875222999777,53021.590215840006 2025-11-21,14:47:07.000,325,11160716,110565,0,1763736426,13875.390994139998,47.85858744000143,53021.60419008 2025-11-21,14:47:08.000,325,11160767,110565,0,1763736427,13875.384257829988,47.893833089998225,53021.59720296 2025-11-21,14:47:09.000,325,11160724,110525,0,1763736428,13875.377521519993,48.00661917000252,53021.639125680005 2025-11-21,14:47:10.000,325,11160767,110565,0,1763736429,13875.404466759988,48.09120873000211,53021.639125680005 2025-11-21,14:47:11.000,325,11160747,110445,0,1763736430,13875.444884619988,48.18989655000041,53021.639125680005 2025-11-21,14:47:12.000,325,11160751,110645,0,1763736431,13875.431411999998,48.26743698000064,53021.6461128 2025-11-21,14:47:13.000,325,11160800,110645,0,1763736432,13875.471829859998,48.394321320003655,53021.68104840001 2025-11-21,14:47:14.000,325,11160719,109965,0,1763736433,13875.525720339989,48.49300914000196,53021.68104840001 2025-11-21,14:47:15.000,325,11160806,110365,0,1763736434,13875.599819749994,48.61284434999834,53021.72995824001 2025-11-21,14:47:16.000,325,11160829,110405,0,1763736435,13875.64697391999,48.69038477999857,53021.72297112 2025-11-21,14:47:17.000,325,11160832,110525,0,1763736436,13875.680655469994,48.82431825000094,53021.77188096 2025-11-21,14:47:18.000,325,11160746,110365,0,1763736437,13875.69412809,48.88071129000309,53021.75091960001 2025-11-21,14:47:19.000,325,11160738,110685,0,1763736438,13875.77496381,48.993497370000114,53021.79982944001 2025-11-21,14:47:20.000,325,11160755,110445,0,1763736439,13875.761491189995,49.09923431999778,53021.84175216 2025-11-21,14:47:21.000,325,11160759,110525,0,1763736440,13875.85579953,49.14152910000121,53021.87668776001 2025-11-21,14:47:22.000,325,11160766,110405,0,1763736441,13875.86927214999,49.190873010004,53021.91162336 2025-11-21,14:47:23.000,325,11160812,110445,0,1763736442,13875.97031679999,49.24726604999887,53021.94655896001 2025-11-21,14:47:24.000,325,11160804,110605,0,1763736443,13876.044416209996,49.34595387000445,53021.98848168 2025-11-21,14:47:25.000,325,11160705,110405,0,1763736444,13876.05788883,49.41644516999804,53021.99546880001 2025-11-21,14:47:26.000,325,11160782,110325,0,1763736445,13876.152197169991,49.47283821000019,53022.03739152001 2025-11-21,14:47:27.000,325,11160814,110405,0,1763736446,13876.199351340001,49.50808386000426,53022.05835288 2025-11-21,14:47:28.000,325,11160763,110485,0,1763736447,13876.246505509996,49.55037864000042,53022.08630136001 2025-11-21,14:47:29.000,325,11160735,110565,0,1763736448,13876.259978130001,49.58562429000449,53022.1002756 2025-11-21,14:47:30.000,325,11160704,110445,0,1763736449,13876.286923369997,49.620869940001285,53022.15617256 2025-11-21,14:47:31.000,325,11160745,110565,0,1763736450,13876.320604920002,49.620869940001285,53022.240018000004 2025-11-21,14:47:32.000,325,11160825,110365,0,1763736451,13876.300395990002,49.620869940001285,53022.240018000004 2025-11-21,14:47:33.000,325,11160793,110805,0,1763736452,13876.293659679992,49.627919070000644,53022.29591496 2025-11-21,14:47:34.000,325,11160797,110365,0,1763736453,13876.293659679992,49.627919070000644,53022.36578616 2025-11-21,14:47:35.000,325,11160688,110445,0,1763736454,13876.320604920002,49.64906645999872,53022.29591496 2025-11-21,14:47:36.000,325,11160799,110405,0,1763736455,13876.381231710002,49.677262980003434,53022.407708880004 2025-11-21,14:47:37.000,325,11160816,110325,0,1763736456,13876.381231710002,49.677262980003434,53022.414696 2025-11-21,14:47:38.000,325,11160766,110525,0,1763736457,13876.374495399992,49.69136124000215,53022.40072176001 2025-11-21,14:47:39.000,325,11160687,110565,0,1763736458,13876.381231710002,49.75480341000366,53022.47059296001 2025-11-21,14:47:40.000,325,11160783,110365,0,1763736459,13876.421649570002,49.76890167000238,53022.477580080005 2025-11-21,14:47:41.000,325,11160804,110645,0,1763736460,13876.428385879997,49.846442100002605,53022.50552856 2025-11-21,14:47:42.000,325,11160833,110565,0,1763736461,13876.509221599998,49.87463862000004,53022.526489920005 2025-11-21,14:47:43.000,325,11160754,110125,0,1763736462,13876.515957909993,49.902835140004754,53022.58238688 2025-11-21,14:47:44.000,325,11160764,110445,0,1763736463,13876.563112080003,49.95217905000027,53022.54745128001 2025-11-21,14:47:45.000,325,11160775,110365,0,1763736464,13876.623738869988,50.015621220001776,53022.575399760004 2025-11-21,14:47:46.000,325,11160800,110285,0,1763736465,13876.697838279993,50.086112520002644,53022.66623232001 2025-11-21,14:47:47.000,325,11160762,110485,0,1763736466,13876.758465069994,50.10725991000072,53022.70116792 2025-11-21,14:47:48.000,325,11160774,110325,0,1763736467,13876.812355549999,50.15660382000351,53022.70815504001 2025-11-21,14:47:49.000,325,11160721,110405,0,1763736468,13876.852773409999,50.248242510002456,53022.7291164 2025-11-21,14:47:50.000,325,11160748,110405,0,1763736469,13876.940345439994,50.26938990000053,53022.73610352001 2025-11-21,14:47:51.000,325,11160808,110285,0,1763736470,13877.041390089995,50.36807771999884,53022.78501336001 2025-11-21,14:47:52.000,325,11160741,110605,0,1763736471,13877.122225809995,50.40332337000291,53022.90379440001 2025-11-21,14:47:53.000,325,11160724,110525,0,1763736472,13877.19632522,50.438569019999704,53022.91776864 2025-11-21,14:47:54.000,325,11160797,110485,0,1763736473,13877.25695201,50.51610944999993,53022.95270424001 2025-11-21,14:47:55.000,325,11160764,110525,0,1763736474,13877.324315109996,50.56545336000272,53022.95270424001 2025-11-21,14:47:56.000,325,11160715,110445,0,1763736475,13877.357996660001,50.614797269998235,53023.043536799996 2025-11-21,14:47:57.000,325,11160819,110645,0,1763736476,13877.391678209991,50.657092050001665,53023.08545952 2025-11-21,14:47:58.000,325,11160750,110805,0,1763736477,13877.418623450001,50.72758335000253,53023.13436936 2025-11-21,14:47:59.000,325,11160714,110605,0,1763736478,13877.506195479997,50.77692725999805,53023.16231784 2025-11-21,14:48:00.000,325,11160709,110245,0,1763736479,13877.533140719992,50.80512378000276,53023.19026632001 2025-11-21,14:48:01.000,325,11160727,110565,0,1763736480,13877.600503820002,50.833320300000196,53023.28109888 2025-11-21,14:48:02.000,325,11160762,110285,0,1763736481,13877.627449059997,50.87561508000363,53023.246163280004 2025-11-21,14:48:03.000,325,11160755,110525,0,1763736482,13877.667866919997,50.92495898999914,53023.28109888 2025-11-21,14:48:04.000,325,11160708,110365,0,1763736483,13877.721757400002,50.91790985999978,53023.364944320005 2025-11-21,14:48:05.000,325,11160700,110525,0,1763736484,13877.795856809993,50.93905724999786,53023.37193144 2025-11-21,14:48:06.000,325,11160738,110565,0,1763736485,13877.822802049988,50.91790985999978,53023.44878976 2025-11-21,14:48:07.000,325,11160739,110565,0,1763736486,13877.903637769989,50.93905724999786,53023.44878976 2025-11-21,14:48:08.000,325,11160770,110685,0,1763736487,13877.977737179994,50.90381160000106,53023.47673824001 2025-11-21,14:48:09.000,325,11160727,110485,0,1763736488,13878.058572899994,50.93905724999786,53023.546609439996 2025-11-21,14:48:10.000,325,11160742,110445,0,1763736489,13878.16635385999,50.9320081199985,53023.63045488 2025-11-21,14:48:11.000,325,11160780,110565,0,1763736490,13878.23371696,50.86151682000491,53023.62346776001 2025-11-21,14:48:12.000,325,11160791,110565,0,1763736491,13878.30781636999,50.847418559998914,53023.67237760001 2025-11-21,14:48:13.000,325,11160742,110565,0,1763736492,13878.36844315999,50.840369429999555,53023.72128744001 2025-11-21,14:48:14.000,325,11160799,110485,0,1763736493,13878.47622412,50.7980746500034,53023.73526168 2025-11-21,14:48:15.000,325,11160786,110365,0,1763736494,13878.482960429996,50.76282899999933,53023.81212000001 2025-11-21,14:48:16.000,325,11160783,110605,0,1763736495,13878.530114599991,50.74873074000061,53023.79115864001 2025-11-21,14:48:17.000,325,11160803,110285,0,1763736496,13878.577268770001,50.713485090003815,53023.88897832001 2025-11-21,14:48:18.000,325,11160707,110445,0,1763736497,13878.624422939996,50.713485090003815,53023.88897832001 2025-11-21,14:48:19.000,325,11160681,110205,0,1763736498,13878.658104490001,50.671190310000384,53023.96583664 2025-11-21,14:48:20.000,325,11160771,110925,0,1763736499,13878.705258659997,50.63594466000359,53023.94487528 2025-11-21,14:48:21.000,325,11160792,110485,0,1763736500,13878.759149140002,50.62184640000487,53023.937888160006 2025-11-21,14:48:22.000,325,11160756,110565,0,1763736501,13878.745676519997,50.5866007500008,53023.986798000005 2025-11-21,14:48:23.000,325,11160716,110485,0,1763736502,13878.765885449997,50.53725683999801,53023.99378512 2025-11-21,14:48:24.000,325,11160790,110365,0,1763736503,13878.779358070002,50.487912930002494,53023.986798000005 2025-11-21,14:48:25.000,325,11160682,110525,0,1763736504,13878.806303309997,50.50201119000121,53023.97282376 2025-11-21,14:48:26.000,325,11160749,110525,0,1763736505,13878.792830689992,50.473814670003776,53024.00775936001 2025-11-21,14:48:27.000,325,11160781,110445,0,1763736506,13878.759149140002,50.424470760000986,53024.02872072001 2025-11-21,14:48:28.000,325,11160792,110445,0,1763736507,13878.745676519997,50.41037250000227,53024.05666920001 2025-11-21,14:48:29.000,325,11160821,110565,0,1763736508,13878.752412829992,50.40332337000291,53024.05666920001 2025-11-21,14:48:30.000,325,11160703,110845,0,1763736509,13878.711994969992,50.38217598000483,53024.035707840005 2025-11-21,14:48:31.000,325,11160726,110765,0,1763736510,13878.752412829992,50.32578294000268,53024.035707840005 2025-11-21,14:48:32.000,325,11160807,110525,0,1763736511,13878.779358070002,50.311684680003964,53024.02872072001 2025-11-21,14:48:33.000,325,11160744,110365,0,1763736512,13878.772621759992,50.33283207000204,53024.05666920001 2025-11-21,14:48:34.000,325,11160801,110445,0,1763736513,13878.792830689992,50.29053728999861,53023.99378512 2025-11-21,14:48:35.000,325,11160707,110445,0,1763736514,13878.765885449997,50.311684680003964,53023.986798000005 2025-11-21,14:48:36.000,325,11160710,110405,0,1763736515,13878.826512239997,50.27643902999989,53023.986798000005 2025-11-21,14:48:37.000,325,11160722,110365,0,1763736516,13878.786094379997,50.262340770001174,53023.96583664 2025-11-21,14:48:38.000,325,11160720,110605,0,1763736517,13878.853457479992,50.248242510002456,53023.95884952001 2025-11-21,14:48:39.000,325,11160794,110525,0,1763736518,13878.799567000002,50.262340770001174,53023.93090104001 2025-11-21,14:48:40.000,325,11160773,110725,0,1763736519,13878.866930099997,50.26938990000053,53023.88897832001 2025-11-21,14:48:41.000,325,11160775,110525,0,1763736520,13878.866930099997,50.248242510002456,53023.89596544 2025-11-21,14:48:42.000,325,11160723,110445,0,1763736521,13878.954502129993,50.262340770001174,53023.82609424 2025-11-21,14:48:43.000,325,11160706,110725,0,1763736522,13878.988183679998,50.262340770001174,53023.79814576 2025-11-21,14:48:44.000,325,11160770,110165,0,1763736523,13879.055546779993,50.27643902999989,53023.76321016001 2025-11-21,14:48:45.000,325,11160754,110605,0,1763736524,13879.122909879989,50.28348815999925,53023.7771844 2025-11-21,14:48:46.000,325,11160787,110045,0,1763736525,13879.156591429994,50.262340770001174,53023.7771844 2025-11-21,14:48:47.000,325,11160751,110445,0,1763736526,13879.176800359994,50.248242510002456,53023.74224880001 2025-11-21,14:48:48.000,325,11160736,110325,0,1763736527,13879.217218219994,50.23414425000374,53023.74224880001 2025-11-21,14:48:49.000,325,11160720,110245,0,1763736528,13879.230690839999,50.22709512000438,53023.72128744001 2025-11-21,14:48:50.000,325,11160720,110445,0,1763736529,13879.291317629999,50.22004598999774,53023.72827456 2025-11-21,14:48:51.000,325,11160799,110405,0,1763736530,13879.271108699999,50.212996859998384,53023.714300319996 2025-11-21,14:48:52.000,325,11160790,110765,0,1763736531,13879.250899769999,50.17775121000159,53023.74224880001 2025-11-21,14:48:53.000,325,11160795,110245,0,1763736532,13879.250899769999,50.198898599999666,53023.749235920004 2025-11-21,14:48:54.000,325,11160705,110445,0,1763736533,13879.291317629999,50.17775121000159,53023.75622304 2025-11-21,14:48:55.000,325,11160700,110725,0,1763736534,13879.30479024999,50.212996859998384,53023.714300319996 2025-11-21,14:48:56.000,325,11160690,110445,0,1763736535,13879.30479024999,50.17775121000159,53023.64442912001 2025-11-21,14:48:57.000,325,11160810,110445,0,1763736536,13879.230690839999,50.16365295000287,53023.700326080005 2025-11-21,14:48:58.000,325,11160795,110325,0,1763736537,13879.230690839999,50.14955469000415,53023.66539048 2025-11-21,14:48:59.000,325,11160722,110365,0,1763736538,13879.217218219994,50.14955469000415,53023.66539048 2025-11-21,14:49:00.000,325,11160727,110645,0,1763736539,13879.163327739989,50.10725991000072,53023.69333896001 2025-11-21,14:49:01.000,325,11160703,110525,0,1763736540,13879.122909879989,50.10021078000136,53023.637442 2025-11-21,14:49:02.000,325,11160740,110525,0,1763736541,13879.089228329998,50.072014260003925,53023.63045488 2025-11-21,14:49:03.000,325,11160762,110685,0,1763736542,13879.055546779993,50.10725991000072,53023.59551928001 2025-11-21,14:49:04.000,325,11160697,110525,0,1763736543,13879.062283089988,50.04381773999921,53023.637442 2025-11-21,14:49:05.000,325,11160788,110525,0,1763736544,13879.001656299988,50.05086686999857,53023.63045488 2025-11-21,14:49:06.000,325,11160708,110565,0,1763736545,13878.981447370003,49.9944738300037,53023.61648064 2025-11-21,14:49:07.000,325,11160752,110605,0,1763736546,13878.941029510002,50.00152296000306,53023.581545040004 2025-11-21,14:49:08.000,325,11160723,110445,0,1763736547,13878.927556889998,49.98742470000434,53023.55359656001 2025-11-21,14:49:09.000,325,11160760,110525,0,1763736548,13878.893875339993,49.980375569997705,53023.581545040004 2025-11-21,14:49:10.000,325,11160758,110525,0,1763736549,13878.853457479992,49.95217905000027,53023.52564808001 2025-11-21,14:49:11.000,325,11160741,110205,0,1763736550,13878.839984860002,49.94512992000091,53023.53962232 2025-11-21,14:49:12.000,325,11160678,110565,0,1763736551,13878.799567000002,49.902835140004754,53023.49071248 2025-11-21,14:49:13.000,325,11160786,110445,0,1763736552,13878.779358070002,49.902835140004754,53023.50468672001 2025-11-21,14:49:14.000,325,11160744,110565,0,1763736553,13878.732203899992,49.90988427000411,53023.4976996 2025-11-21,14:49:15.000,325,11160726,110405,0,1763736554,13878.705258659997,49.92398253000283,53023.51167384 2025-11-21,14:49:16.000,325,11160732,110565,0,1763736555,13878.711994969992,49.86758949000068,53023.47673824001 2025-11-21,14:49:17.000,325,11160770,110485,0,1763736556,13878.711994969992,49.846442100002605,53023.483725360005 2025-11-21,14:49:18.000,325,11160750,110485,0,1763736557,13878.671577109992,49.853491230001964,53023.42782840001 2025-11-21,14:49:19.000,325,11160689,110365,0,1763736558,13878.658104490001,49.839392970003246,53023.40686704001 2025-11-21,14:49:20.000,325,11160709,110405,0,1763736559,13878.651368179992,49.83234384000389,53023.378918559996 2025-11-21,14:49:21.000,325,11160697,110525,0,1763736560,13878.637895560001,49.83234384000389,53023.3928928 2025-11-21,14:49:22.000,325,11160754,110525,0,1763736561,13878.644631869996,49.790049060000456,53023.378918559996 2025-11-21,14:49:23.000,325,11160769,110565,0,1763736562,13878.651368179992,49.82529471000453,53023.3230216 2025-11-21,14:49:24.000,325,11160718,110565,0,1763736563,13878.570532459991,49.81824557999789,53023.34398296 2025-11-21,14:49:25.000,325,11160698,110445,0,1763736564,13878.563796149996,49.82529471000453,53023.34398296 2025-11-21,14:49:26.000,325,11160703,110845,0,1763736565,13878.590741389991,49.81824557999789,53023.30904736001 2025-11-21,14:49:27.000,325,11160690,110565,0,1763736566,13878.543587219996,49.86758949000068,53023.30904736001 2025-11-21,14:49:28.000,325,11160739,110445,0,1763736567,13878.48969673999,49.902835140004754,53023.28808600001 2025-11-21,14:49:29.000,325,11160750,110205,0,1763736568,13878.49643305,49.902835140004754,53023.22520192 2025-11-21,14:49:30.000,325,11160754,110605,0,1763736569,13878.509905669991,49.93103166000219,53023.267124640006 2025-11-21,14:49:31.000,325,11160717,110405,0,1763736570,13878.503169359996,49.980375569997705,53023.23218904 2025-11-21,14:49:32.000,325,11160706,110565,0,1763736571,13878.482960429996,49.980375569997705,53023.23917616001 2025-11-21,14:49:33.000,325,11160683,110525,0,1763736572,13878.482960429996,50.00857209000242,53023.246163280004 2025-11-21,14:49:34.000,325,11160813,110405,0,1763736573,13878.523378289996,50.022670350001135,53023.20424056 2025-11-21,14:49:35.000,325,11160796,110205,0,1763736574,13878.45601519,50.036768609999854,53023.20424056 2025-11-21,14:49:36.000,325,11160756,110525,0,1763736575,13878.48969673999,50.029719480000495,53023.211227679996 2025-11-21,14:49:37.000,325,11160777,110605,0,1763736576,13878.40886101999,49.9944738300037,53023.17629208 2025-11-21,14:49:38.000,325,11160724,110565,0,1763736577,13878.43580626,49.973326439998345,53023.148343600005 2025-11-21,14:49:39.000,325,11160776,110525,0,1763736578,13878.37517947,49.9944738300037,53023.211227679996 2025-11-21,14:49:40.000,325,11160739,110565,0,1763736579,13878.36844315999,49.98742470000434,53023.16930496001 2025-11-21,14:49:41.000,325,11160785,110645,0,1763736580,13878.29434375,49.94512992000091,53023.197253440005 2025-11-21,14:49:42.000,325,11160766,110645,0,1763736581,13878.26739850999,49.94512992000091,53023.113408 2025-11-21,14:49:43.000,325,11160758,110605,0,1763736582,13878.27413482,49.92398253000283,53023.10642088 2025-11-21,14:49:44.000,325,11160702,110485,0,1763736583,13878.260662199995,49.90988427000411,53023.10642088 2025-11-21,14:49:45.000,325,11160697,110325,0,1763736584,13878.18656278999,49.93808079000155,53023.078472400004 2025-11-21,14:49:46.000,325,11160699,110525,0,1763736585,13878.17309017,49.8816877499994,53023.05751104 2025-11-21,14:49:47.000,325,11160677,110565,0,1763736586,13878.179826479995,49.89578600999812,53023.14135648001 2025-11-21,14:49:48.000,325,11160776,110525,0,1763736587,13878.139408619994,49.88873687999876,53023.043536799996 2025-11-21,14:49:49.000,325,11160700,110645,0,1763736588,13878.14614492999,49.8816877499994,53023.07148528001 2025-11-21,14:49:50.000,325,11160789,110685,0,1763736589,13878.119199689994,49.88873687999876,53023.01558832 2025-11-21,14:49:51.000,325,11160731,110205,0,1763736590,13878.092254449999,49.91693340000347,53023.03654968 2025-11-21,14:49:52.000,325,11160698,110445,0,1763736591,13878.08551813999,49.89578600999812,53023.03654968 2025-11-21,14:49:53.000,325,11160730,110445,0,1763736592,13878.018155039994,49.91693340000347,53023.0086012 2025-11-21,14:49:54.000,325,11160793,110485,0,1763736593,13877.997946109994,49.8816877499994,53022.97366560001 2025-11-21,14:49:55.000,325,11160775,110565,0,1763736594,13877.923846699989,49.87463862000004,53022.95969136 2025-11-21,14:49:56.000,325,11160813,110565,0,1763736595,13877.883428839988,49.8816877499994,53022.95270424001 2025-11-21,14:49:57.000,325,11160788,110405,0,1763736596,13877.863219909988,49.853491230001964,53022.89680728 2025-11-21,14:49:58.000,325,11160771,110045,0,1763736597,13877.849747289998,49.87463862000004,53022.88982016 2025-11-21,14:49:59.000,325,11160737,110725,0,1763736598,13877.802593119988,49.83234384000389,53022.875845919996 2025-11-21,14:50:00.000,325,11160732,110365,0,1763736599,13877.809329429998,49.7829999300011,53022.861871680005 2025-11-21,14:50:01.000,325,11160759,110245,0,1763736600,13877.755438949993,49.81119644999853,53022.84789744 2025-11-21,14:50:02.000,325,11160764,110565,0,1763736601,13877.795856809993,49.7829999300011,53022.81994896 2025-11-21,14:50:03.000,325,11160757,110645,0,1763736602,13877.768911569998,49.7477542800043,53022.79200048 2025-11-21,14:50:04.000,325,11160768,110645,0,1763736603,13877.741966330002,49.72660688999895,53022.77802624 2025-11-21,14:50:05.000,325,11160783,110485,0,1763736604,13877.735230019993,49.68431211000279,53022.73610352001 2025-11-21,14:50:06.000,325,11160737,110365,0,1763736605,13877.728493709998,49.663164720004715,53022.73610352001 2025-11-21,14:50:07.000,325,11160696,110405,0,1763736606,13877.715021089993,49.627919070000644,53022.70815504001 2025-11-21,14:50:08.000,325,11160689,110525,0,1763736607,13877.708284779997,49.606771680002566,53022.67321944 2025-11-21,14:50:09.000,325,11160704,110645,0,1763736608,13877.647657989997,49.58562429000449,53022.694180800005 2025-11-21,14:50:10.000,325,11160806,110365,0,1763736609,13877.600503820002,49.578575159997854,53022.67321944 2025-11-21,14:50:11.000,325,11160777,110525,0,1763736610,13877.539877030002,49.55742776999978,53022.68020656 2025-11-21,14:50:12.000,325,11160708,110685,0,1763736611,13877.553349649992,49.52923125000234,53022.575399760004 2025-11-21,14:50:13.000,325,11160700,110765,0,1763736612,13877.533140719992,49.45169082000211,53022.61033536 2025-11-21,14:50:14.000,325,11160714,110565,0,1763736613,13877.459041310001,49.41644516999804,53022.596361120006 2025-11-21,14:50:15.000,325,11160762,110325,0,1763736614,13877.425359759996,49.37415039000189,53022.51950280001 2025-11-21,14:50:16.000,325,11160783,110565,0,1763736615,13877.418623450001,49.36005213000317,53022.56841264001 2025-11-21,14:50:17.000,325,11160772,110765,0,1763736616,13877.405150829996,49.3248064799991,53022.575399760004 2025-11-21,14:50:18.000,325,11160728,110485,0,1763736617,13877.357996660001,49.2895608300023,53022.5544384 2025-11-21,14:50:19.000,325,11160798,110525,0,1763736618,13877.351260349991,49.219069530001434,53022.526489920005 2025-11-21,14:50:20.000,325,11160760,110525,0,1763736619,13877.310842489991,49.18382388000464,53022.477580080005 2025-11-21,14:50:21.000,325,11160705,110725,0,1763736620,13877.27716094,49.155627359999926,53022.51950280001 2025-11-21,14:50:22.000,325,11160770,110525,0,1763736621,13877.223270459996,49.13447997000185,53022.45661872 2025-11-21,14:50:23.000,325,11160727,110245,0,1763736622,13877.21653415,49.07103780000034,53022.46360584 2025-11-21,14:50:24.000,325,11160796,110405,0,1763736623,13877.23000676999,49.04989041000226,53022.43565736 2025-11-21,14:50:25.000,325,11160786,110245,0,1763736624,13877.25021569999,49.05693954000162,53022.44264448 2025-11-21,14:50:26.000,325,11160701,110725,0,1763736625,13877.203061529995,49.04989041000226,53022.414696 2025-11-21,14:50:27.000,325,11160713,110565,0,1763736626,13877.14917104999,49.035792150003545,53022.42168312001 2025-11-21,14:50:28.000,325,11160705,110565,0,1763736627,13877.13569843,49.04989041000226,53022.38674752 2025-11-21,14:50:29.000,325,11160703,110365,0,1763736628,13877.102016879995,49.021693890004826,53022.407708880004 2025-11-21,14:50:30.000,325,11160781,110565,0,1763736629,13877.02791746999,49.06398867000098,53022.37277328001 2025-11-21,14:50:31.000,325,11160711,110685,0,1763736630,13877.00770853999,49.042841280002904,53022.40072176001 2025-11-21,14:50:32.000,325,11160739,110525,0,1763736631,13876.960554369994,49.0780869299997,53022.38674752 2025-11-21,14:50:33.000,325,11160694,110245,0,1763736632,13876.940345439994,49.05693954000162,53022.33783768 2025-11-21,14:50:34.000,325,11160700,110605,0,1763736633,13876.95381806,49.09218518999842,53022.358799040005 2025-11-21,14:50:35.000,325,11160750,110325,0,1763736634,13876.88645495999,49.07103780000034,53022.309889200005 2025-11-21,14:50:36.000,325,11160704,110165,0,1763736635,13876.852773409999,49.08513605999906,53022.3448248 2025-11-21,14:50:37.000,325,11160770,110565,0,1763736636,13876.86624602999,49.12038171000313,53022.40072176001 2025-11-21,14:50:38.000,325,11160784,110525,0,1763736637,13876.805619239989,49.0780869299997,53022.33085056001 2025-11-21,14:50:39.000,325,11160775,110605,0,1763736638,13876.798882929994,49.07103780000034,53022.3448248 2025-11-21,14:50:40.000,325,11160746,110605,0,1763736639,13876.832564479999,49.09218518999842,53022.358799040005 2025-11-21,14:50:41.000,325,11160683,110525,0,1763736640,13876.82582816999,49.08513605999906,53022.33085056001 2025-11-21,14:50:42.000,325,11160733,110445,0,1763736641,13876.819091859994,49.14152910000121,53022.25399224001 2025-11-21,14:50:43.000,325,11160689,110245,0,1763736642,13876.812355549999,49.12743084000249,53022.309889200005 2025-11-21,14:50:44.000,325,11160765,110485,0,1763736643,13876.792146619999,49.14152910000121,53022.3448248 2025-11-21,14:50:45.000,325,11160772,110525,0,1763736644,13876.711310899998,49.19792214000336,53022.33085056001 2025-11-21,14:50:46.000,325,11160761,110125,0,1763736645,13876.637211489993,49.219069530001434,53022.30290208001 2025-11-21,14:50:47.000,325,11160712,110485,0,1763736646,13876.603529939988,49.24021691999951,53022.31687632 2025-11-21,14:50:48.000,325,11160717,110525,0,1763736647,13876.549639459998,49.24726604999887,53022.29591496 2025-11-21,14:50:49.000,325,11160740,110685,0,1763736648,13876.509221599998,49.31775734999974,53022.28194072001 2025-11-21,14:50:50.000,325,11160788,110405,0,1763736649,13876.408176949997,49.36005213000317,53022.30290208001 2025-11-21,14:50:51.000,325,11160748,110485,0,1763736650,13876.367759089997,49.331855609998456,53022.29591496 2025-11-21,14:50:53.000,325,11160787,110405,0,1763736652,13876.273450749992,49.46578908000083,53022.2749536 2025-11-21,14:50:54.000,325,11160765,110565,0,1763736653,13876.179142410001,49.49398559999827,53022.21206952001 2025-11-21,14:50:55.000,325,11160709,110965,0,1763736654,13876.199351340001,49.52218212000298,53022.20508240001 2025-11-21,14:50:56.000,325,11160750,110445,0,1763736655,13876.185878719996,49.5362803800017,53022.191108160005 2025-11-21,14:50:57.000,325,11160685,110405,0,1763736656,13876.145460859996,49.55037864000042,53022.21206952001 2025-11-21,14:50:58.000,325,11160762,110445,0,1763736657,13876.158933480001,49.578575159997854,53022.18412104001 2025-11-21,14:50:59.000,325,11160747,110565,0,1763736658,13876.192615029991,49.6349682,53022.19809528 2025-11-21,14:51:00.000,325,11160687,110485,0,1763736659,13876.206087649996,49.64201732999936,53022.13521120001 2025-11-21,14:51:01.000,325,11160707,110765,0,1763736660,13876.172406099991,49.69841037000151,53022.142198320005 2025-11-21,14:51:02.000,325,11160693,110445,0,1763736661,13876.266714439997,49.71955775999959,53022.10726272 2025-11-21,14:51:03.000,325,11160669,110205,0,1763736662,13876.293659679992,49.797098189999815,53022.1002756 2025-11-21,14:51:04.000,325,11160695,110485,0,1763736663,13876.327341229997,49.839392970003246,53022.072327120004 2025-11-21,14:51:05.000,325,11160676,110565,0,1763736664,13876.354286469992,49.902835140004754,53022.00944304 2025-11-21,14:51:06.000,325,11160748,110445,0,1763736665,13876.414913259992,49.94512992000091,53022.06534000001 2025-11-21,14:51:07.000,325,11160794,110805,0,1763736666,13876.462067430002,50.00152296000306,53022.07931424 2025-11-21,14:51:08.000,325,11160774,110365,0,1763736667,13876.495748979993,50.022670350001135,53022.06534000001 2025-11-21,14:51:09.000,325,11160733,110365,0,1763736668,13876.529430529998,50.093161650002,53022.0304044 2025-11-21,14:51:10.000,325,11160704,110605,0,1763736669,13876.569848389998,50.10725991000072,53022.1002756 2025-11-21,14:51:11.000,325,11160655,110605,0,1763736670,13876.569848389998,50.13545642999816,53022.07931424 2025-11-21,14:51:12.000,325,11160744,110605,0,1763736671,13876.569848389998,50.17070208000223,53022.0304044 2025-11-21,14:51:13.000,325,11160775,110525,0,1763736672,13876.583321009988,50.17775121000159,53022.05835288 2025-11-21,14:51:14.000,325,11160778,110325,0,1763736673,13876.596793629993,50.26938990000053,53022.12822408 2025-11-21,14:51:15.000,325,11160749,110525,0,1763736674,13876.596793629993,50.29053728999861,53022.07931424 2025-11-21,14:51:16.000,325,11160707,110445,0,1763736675,13876.603529939988,50.35397946000012,53022.1002756 2025-11-21,14:51:17.000,325,11160706,110765,0,1763736676,13876.684365659989,50.375126849998196,53022.12123696 2025-11-21,14:51:18.000,325,11160667,110605,0,1763736677,13876.677629349993,50.40332337000291,53022.142198320005 2025-11-21,14:51:19.000,325,11160688,110365,0,1763736678,13876.657420419993,50.431519890000345,53022.12123696 2025-11-21,14:51:20.000,325,11160709,110565,0,1763736679,13876.731519829998,50.46676554000442,53022.14918544 2025-11-21,14:51:21.000,325,11160768,110285,0,1763736680,13876.758465069994,50.487912930002494,53022.14918544 2025-11-21,14:51:22.000,325,11160749,110605,0,1763736681,13876.852773409999,50.49496206000185,53022.11424984001 2025-11-21,14:51:23.000,325,11160706,110565,0,1763736682,13876.940345439994,50.53020770999865,53022.12123696 2025-11-21,14:51:24.000,325,11160720,110525,0,1763736683,13876.97402699,50.53725683999801,53022.1701468 2025-11-21,14:51:25.000,325,11160793,110405,0,1763736684,13877.041390089995,50.62184640000487,53022.14918544 2025-11-21,14:51:26.000,325,11160708,110605,0,1763736685,13877.15590736,50.59364988000016,53022.19809528 2025-11-21,14:51:27.000,325,11160695,110405,0,1763736686,13877.19632522,50.671190310000384,53022.191108160005 2025-11-21,14:51:28.000,325,11160677,110205,0,1763736687,13877.27042462999,50.657092050001665,53022.16315968001 2025-11-21,14:51:29.000,325,11160745,110565,0,1763736688,13877.324315109996,50.6852885699991,53022.22604376 2025-11-21,14:51:30.000,325,11160704,110565,0,1763736689,13877.357996660001,50.713485090003815,53022.1701468 2025-11-21,14:51:31.000,325,11160726,110685,0,1763736690,13877.331051419991,50.73463248000189,53022.21905664 2025-11-21,14:51:32.000,325,11160713,110525,0,1763736691,13877.304106179996,50.73463248000189,53022.21206952001 2025-11-21,14:51:33.000,325,11160697,110405,0,1763736692,13877.27716094,50.72758335000253,53022.260979360006 2025-11-21,14:51:34.000,325,11160668,110685,0,1763736693,13877.20979783999,50.73463248000189,53022.2749536 2025-11-21,14:51:35.000,325,11160681,110565,0,1763736694,13877.13569843,50.75577986999997,53022.2749536 2025-11-21,14:51:36.000,325,11160749,110485,0,1763736695,13877.05486271,50.74168161000125,53022.30290208001 2025-11-21,14:51:37.000,325,11160727,110685,0,1763736696,13877.03465378,50.72758335000253,53022.26796648 2025-11-21,14:51:38.000,325,11160766,110485,0,1763736697,13877.00770853999,50.713485090003815,53022.25399224001 2025-11-21,14:51:39.000,325,11160683,110605,0,1763736698,13877.01444485,50.72758335000253,53022.3448248 2025-11-21,14:51:40.000,325,11160712,110565,0,1763736699,13877.01444485,50.69233769999846,53022.26796648 2025-11-21,14:51:41.000,325,11160698,110365,0,1763736700,13877.05486271,50.671190310000384,53022.2749536 2025-11-21,14:51:42.000,325,11160712,110245,0,1763736701,13877.13569843,50.69938682999782,53022.2749536 2025-11-21,14:51:43.000,325,11160733,110645,0,1763736702,13877.18958890999,50.69233769999846,53022.28892784 2025-11-21,14:51:44.000,325,11160735,110725,0,1763736703,13877.263688319996,50.75577986999997,53022.28892784 2025-11-21,14:51:45.000,325,11160719,110365,0,1763736704,13877.364732969996,50.74873074000061,53022.31687632 2025-11-21,14:51:46.000,325,11160742,110565,0,1763736705,13877.378205590001,50.73463248000189,53022.358799040005 2025-11-21,14:51:47.000,325,11160687,110285,0,1763736706,13877.452304999992,50.72758335000253,53022.37976040001 2025-11-21,14:51:48.000,325,11160670,110405,0,1763736707,13877.452304999992,50.77692725999805,53022.309889200005 2025-11-21,14:51:49.000,325,11160666,110445,0,1763736708,13877.479250240001,50.847418559998914,53022.37976040001 2025-11-21,14:51:50.000,325,11160744,110605,0,1763736709,13877.472513929992,50.85446768999827,53022.37976040001 2025-11-21,14:51:51.000,325,11160761,110525,0,1763736710,13877.418623450001,50.85446768999827,53022.407708880004 2025-11-21,14:51:52.000,325,11160747,110725,0,1763736711,13877.411887139991,50.91086073000042,53022.414696 2025-11-21,14:51:53.000,325,11160756,110605,0,1763736712,13877.398414520001,50.95315551000385,53022.40072176001 2025-11-21,14:51:54.000,325,11160769,110525,0,1763736713,13877.357996660001,50.98135203000129,53022.407708880004 2025-11-21,14:51:55.000,325,11160695,110485,0,1763736714,13877.371469279991,51.016597679998085,53022.45661872 2025-11-21,14:51:56.000,325,11160678,110525,0,1763736715,13877.364732969996,50.98840116000065,53022.47059296001 2025-11-21,14:51:57.000,325,11160706,110645,0,1763736716,13877.378205590001,51.03069594000408,53022.46360584 2025-11-21,14:51:58.000,325,11160698,110525,0,1763736717,13877.357996660001,51.03774507000344,53022.42168312001 2025-11-21,14:51:59.000,325,11160748,109965,0,1763736718,13877.391678209991,51.072990720000234,53022.47059296001 2025-11-21,14:52:00.000,325,11160787,110525,0,1763736719,13877.405150829996,51.08708897999895,53022.46360584 2025-11-21,14:52:01.000,325,11160746,110445,0,1763736720,13877.405150829996,51.12938376000238,53022.477580080005 2025-11-21,14:52:02.000,325,11160747,110525,0,1763736721,13877.405150829996,51.08708897999895,53022.53347704 2025-11-21,14:52:03.000,325,11160687,110365,0,1763736722,13877.391678209991,51.09413810999831,53022.49854144001 2025-11-21,14:52:04.000,325,11160700,110445,0,1763736723,13877.384941899996,51.122334630003024,53022.51251568 2025-11-21,14:52:05.000,325,11160757,110685,0,1763736724,13877.405150829996,51.12938376000238,53022.49155432 2025-11-21,14:52:06.000,325,11160732,110525,0,1763736725,13877.357996660001,51.15758027999982,53022.526489920005 2025-11-21,14:52:07.000,325,11160764,110405,0,1763736726,13877.364732969996,51.10118723999767,53022.575399760004 2025-11-21,14:52:08.000,325,11160747,110845,0,1763736727,13877.371469279991,51.10118723999767,53022.5544384 2025-11-21,14:52:09.000,325,11160752,110685,0,1763736728,13877.364732969996,51.13643289000174,53022.58937400001 2025-11-21,14:52:10.000,325,11160697,110445,0,1763736729,13877.398414520001,51.13643289000174,53022.58238688 2025-11-21,14:52:11.000,325,11160727,110485,0,1763736730,13877.411887139991,51.15758027999982,53022.58937400001 2025-11-21,14:52:12.000,325,11160664,110405,0,1763736731,13877.378205590001,51.15053115000046,53022.56142552 2025-11-21,14:52:13.000,325,11160676,110485,0,1763736732,13877.391678209991,51.1787276699979,53022.60334824 2025-11-21,14:52:14.000,325,11160694,110445,0,1763736733,13877.425359759996,51.17167853999854,53022.575399760004 2025-11-21,14:52:15.000,325,11160765,110405,0,1763736734,13877.459041310001,51.18577680000453,53022.6243096 2025-11-21,14:52:16.000,325,11160775,110325,0,1763736735,13877.459041310001,51.21397332000197,53022.61732248001 2025-11-21,14:52:17.000,325,11160769,110365,0,1763736736,13877.472513929992,51.19987506000325,53022.58238688 2025-11-21,14:52:18.000,325,11160730,110445,0,1763736737,13877.526404409997,51.20692419000261,53022.61732248001 2025-11-21,14:52:19.000,325,11160686,110285,0,1763736738,13877.587031199997,51.19987506000325,53022.61033536 2025-11-21,14:52:20.000,325,11160774,110245,0,1763736739,13877.634185369992,51.19987506000325,53022.58238688 2025-11-21,14:52:21.000,325,11160724,110885,0,1763736740,13877.721757400002,51.18577680000453,53022.63828384001 2025-11-21,14:52:22.000,325,11160737,110805,0,1763736741,13877.762175260003,51.18577680000453,53022.67321944 2025-11-21,14:52:23.000,325,11160777,110845,0,1763736742,13877.843010979988,51.12938376000238,53022.63828384001 2025-11-21,14:52:24.000,325,11160771,110125,0,1763736743,13877.910374079998,51.08708897999895,53022.694180800005 2025-11-21,14:52:25.000,325,11160692,110565,0,1763736744,13877.930583009998,51.058892460001516,53022.61732248001 2025-11-21,14:52:26.000,325,11160756,110605,0,1763736745,13877.964264559989,51.02364681000472,53022.68020656 2025-11-21,14:52:27.000,325,11160687,110565,0,1763736746,13877.957528249994,50.96020464000321,53022.68020656 2025-11-21,14:52:28.000,325,11160692,110285,0,1763736747,13877.991209799999,50.87561508000363,53022.70815504001 2025-11-21,14:52:29.000,325,11160721,110405,0,1763736748,13878.011418729999,50.81922204000148,53022.72212928 2025-11-21,14:52:30.000,325,11160753,110685,0,1763736749,13877.977737179994,50.73463248000189,53022.68719368001 2025-11-21,14:52:31.000,325,11160698,110565,0,1763736750,13877.964264559989,50.657092050001665,53022.694180800005 2025-11-21,14:52:32.000,325,11160679,110525,0,1763736751,13877.944055629989,50.614797269998235,53022.72212928 2025-11-21,14:52:33.000,325,11160736,110205,0,1763736752,13877.923846699989,50.5866007500008,53022.66623232001 2025-11-21,14:52:34.000,325,11160721,110485,0,1763736753,13877.876692529993,50.53725683999801,53022.70815504001 2025-11-21,14:52:35.000,325,11160747,110525,0,1763736754,13877.890165149998,50.480863800003135,53022.68719368001 2025-11-21,14:52:36.000,325,11160749,110605,0,1763736755,13877.890165149998,50.473814670003776,53022.67321944 2025-11-21,14:52:37.000,325,11160751,110405,0,1763736756,13877.883428839988,50.44561814999906,53022.70815504001 2025-11-21,14:52:38.000,325,11160698,110525,0,1763736757,13877.876692529993,50.438569019999704,53022.70116792 2025-11-21,14:52:39.000,325,11160697,110445,0,1763736758,13877.890165149998,50.431519890000345,53022.67321944 2025-11-21,14:52:40.000,325,11160721,110485,0,1763736759,13877.917110389993,50.431519890000345,53022.63129672 2025-11-21,14:52:41.000,325,11160684,110245,0,1763736760,13877.890165149998,50.39627424000355,53022.6592452 2025-11-21,14:52:42.000,325,11160699,110565,0,1763736761,13877.883428839988,50.41742163000163,53022.63828384001 2025-11-21,14:52:43.000,325,11160678,110645,0,1763736762,13877.896901459993,50.44561814999906,53022.6243096 2025-11-21,14:52:44.000,325,11160733,110565,0,1763736763,13877.917110389993,50.39627424000355,53022.6592452 2025-11-21,14:52:45.000,325,11160692,110405,0,1763736764,13877.869956219998,50.38922511000419,53022.6592452 2025-11-21,14:52:46.000,325,11160760,110565,0,1763736765,13877.856483599993,50.311684680003964,53022.63828384001 2025-11-21,14:52:47.000,325,11160778,110645,0,1763736766,13877.782384189988,50.29053728999861,53022.65225808 2025-11-21,14:52:48.000,325,11160681,110565,0,1763736767,13877.795856809993,50.255291640001815,53022.66623232001 2025-11-21,14:52:49.000,325,11160699,110485,0,1763736768,13877.816065739993,50.205947729999025,53022.596361120006 2025-11-21,14:52:50.000,325,11160712,110405,0,1763736769,13877.748702639998,50.1284072999988,53022.56841264001 2025-11-21,14:52:51.000,325,11160724,110485,0,1763736770,13877.708284779997,50.072014260003925,53022.56841264001 2025-11-21,14:52:52.000,325,11160696,110485,0,1763736771,13877.647657989997,50.00857209000242,53022.56841264001 2025-11-21,14:52:53.000,325,11160720,110325,0,1763736772,13877.688075849997,49.95922817999963,53022.56841264001 2025-11-21,14:52:54.000,325,11160747,110325,0,1763736773,13877.627449059997,49.90988427000411,53022.51950280001 2025-11-21,14:52:55.000,325,11160765,110885,0,1763736774,13877.634185369992,49.86054036000132,53022.53347704 2025-11-21,14:52:56.000,325,11160756,110405,0,1763736775,13877.580294890002,49.853491230001964,53022.50552856 2025-11-21,14:52:57.000,325,11160697,110485,0,1763736776,13877.539877030002,49.88873687999876,53022.526489920005 2025-11-21,14:52:58.000,325,11160766,110485,0,1763736777,13877.526404409997,49.8816877499994,53022.51251568 2025-11-21,14:52:59.000,325,11160695,110445,0,1763736778,13877.465777619997,49.89578600999812,53022.51251568 2025-11-21,14:53:00.000,325,11160662,110365,0,1763736779,13877.432096069992,49.90988427000411,53022.44963160001 2025-11-21,14:53:01.000,325,11160757,110405,0,1763736780,13877.364732969996,49.902835140004754,53022.4845672 2025-11-21,14:53:02.000,325,11160686,110485,0,1763736781,13877.331051419991,49.980375569997705,53022.428670240006 2025-11-21,14:53:03.000,325,11160729,110205,0,1763736782,13877.27716094,49.966277309998986,53022.414696 2025-11-21,14:53:04.000,325,11160697,110565,0,1763736783,13877.23000676999,49.98742470000434,53022.428670240006 2025-11-21,14:53:05.000,325,11160663,110405,0,1763736784,13877.162643669995,49.9944738300037,53022.428670240006 2025-11-21,14:53:06.000,325,11160726,110605,0,1763736785,13877.10875318999,49.93103166000219,53022.39373464 2025-11-21,14:53:07.000,325,11160777,110205,0,1763736786,13877.04812639999,49.94512992000091,53022.428670240006 2025-11-21,14:53:08.000,325,11160701,110525,0,1763736787,13877.01444485,49.92398253000283,53022.414696 2025-11-21,14:53:09.000,325,11160706,110445,0,1763736788,13876.940345439994,49.8816877499994,53022.3448248 2025-11-21,14:53:10.000,325,11160728,110365,0,1763736789,13876.90666388999,49.8816877499994,53022.35181192001 2025-11-21,14:53:11.000,325,11160722,110485,0,1763736790,13876.899927579994,49.89578600999812,53022.28194072001 2025-11-21,14:53:12.000,325,11160696,110045,0,1763736791,13876.879718649994,49.88873687999876,53022.25399224001 2025-11-21,14:53:13.000,325,11160750,110245,0,1763736792,13876.88645495999,49.88873687999876,53022.31687632 2025-11-21,14:53:14.000,325,11160771,110565,0,1763736793,13876.9134002,49.88873687999876,53022.24700512 2025-11-21,14:53:15.000,325,11160761,110245,0,1763736794,13876.899927579994,49.93103166000219,53022.191108160005 2025-11-21,14:53:16.000,325,11160704,110325,0,1763736795,13876.872982339999,49.88873687999876,53022.240018000004 2025-11-21,14:53:17.000,325,11160695,110605,0,1763736796,13876.92687281999,49.88873687999876,53022.18412104001 2025-11-21,14:53:18.000,325,11160682,110565,0,1763736797,13876.9134002,49.94512992000091,53022.1701468 2025-11-21,14:53:19.000,325,11160719,110485,0,1763736798,13876.899927579994,49.980375569997705,53022.22604376 2025-11-21,14:53:20.000,325,11160717,110565,0,1763736799,13876.893191269999,49.980375569997705,53022.16315968001 2025-11-21,14:53:21.000,325,11160753,110365,0,1763736800,13876.839300789994,49.9944738300037,53022.13521120001 2025-11-21,14:53:22.000,325,11160763,110485,0,1763736801,13876.812355549999,50.04381773999921,53022.12822408 2025-11-21,14:53:23.000,325,11160751,110525,0,1763736802,13876.771937689999,50.072014260003925,53022.1002756 2025-11-21,14:53:24.000,325,11160744,110485,0,1763736803,13876.724783519989,50.10021078000136,53022.11424984001 2025-11-21,14:53:25.000,325,11160699,110565,0,1763736804,13876.691101969998,50.064965130004566,53022.0304044 2025-11-21,14:53:26.000,325,11160695,110525,0,1763736805,13876.637211489993,50.11430904000008,53022.08630136001 2025-11-21,14:53:27.000,325,11160684,110005,0,1763736806,13876.610266249998,50.093161650002,53022.05835288 2025-11-21,14:53:28.000,325,11160701,110565,0,1763736807,13876.569848389998,50.086112520002644,53022.023417280005 2025-11-21,14:53:29.000,325,11160693,110285,0,1763736808,13876.529430529998,50.14955469000415,53021.974507440005 2025-11-21,14:53:30.000,325,11160712,110445,0,1763736809,13876.522694220002,50.10021078000136,53022.0304044 2025-11-21,14:53:31.000,325,11160700,110245,0,1763736810,13876.482276360002,50.15660382000351,53021.99546880001 2025-11-21,14:53:32.000,325,11160691,110485,0,1763736811,13876.462067430002,50.14250556000479,53021.91162336 2025-11-21,14:53:33.000,325,11160773,110365,0,1763736812,13876.435122189992,50.14250556000479,53021.96752032001 2025-11-21,14:53:34.000,325,11160712,110525,0,1763736813,13876.455331119992,50.15660382000351,53021.95354608 2025-11-21,14:53:35.000,325,11160677,110485,0,1763736814,13876.448594809997,50.15660382000351,53021.925597600006 2025-11-21,14:53:36.000,325,11160679,110365,0,1763736815,13876.441858500002,50.13545642999816,53021.925597600006 2025-11-21,14:53:37.000,325,11160758,110525,0,1763736816,13876.428385879997,50.16365295000287,53021.91162336 2025-11-21,14:53:38.000,325,11160782,110725,0,1763736817,13876.421649570002,50.11430904000008,53021.925597600006 2025-11-21,14:53:39.000,325,11160770,110325,0,1763736818,13876.435122189992,50.10021078000136,53021.86970064001 2025-11-21,14:53:40.000,325,11160684,110645,0,1763736819,13876.435122189992,50.12135816999944,53021.87668776001 2025-11-21,14:53:41.000,325,11160709,110605,0,1763736820,13876.428385879997,50.093161650002,53021.855726400005 2025-11-21,14:53:42.000,325,11160693,110525,0,1763736821,13876.387968019997,50.05086686999857,53021.84873928001 2025-11-21,14:53:43.000,325,11160693,110765,0,1763736822,13876.408176949997,50.04381773999921,53021.86271352 2025-11-21,14:53:44.000,325,11160747,110565,0,1763736823,13876.401440640002,50.015621220001776,53021.87668776001 2025-11-21,14:53:45.000,325,11160718,110405,0,1763736824,13876.441858500002,50.04381773999921,53021.91162336 2025-11-21,14:53:46.000,325,11160757,110605,0,1763736825,13876.441858500002,50.022670350001135,53021.88367488 2025-11-21,14:53:47.000,325,11160723,110525,0,1763736826,13876.455331119992,50.072014260003925,53021.93258472 2025-11-21,14:53:48.000,325,11160771,110525,0,1763736827,13876.502485290002,50.10725991000072,53021.890662 2025-11-21,14:53:49.000,325,11160723,110205,0,1763736828,13876.529430529998,50.1284072999988,53021.91861048001 2025-11-21,14:53:50.000,325,11160726,110405,0,1763736829,13876.536166839993,50.205947729999025,53021.91162336 2025-11-21,14:53:51.000,325,11160687,110445,0,1763736830,13876.556375769993,50.262340770001174,53021.91861048001 2025-11-21,14:53:52.000,325,11160765,110485,0,1763736831,13876.549639459998,50.29053728999861,53021.890662 2025-11-21,14:53:53.000,325,11160740,110645,0,1763736832,13876.563112080003,50.34693033000076,53021.904636240004 2025-11-21,14:53:54.000,325,11160724,110525,0,1763736833,13876.583321009988,50.38922511000419,53021.94655896001 2025-11-21,14:53:55.000,325,11160699,110405,0,1763736834,13876.596793629993,50.45266727999842,53021.890662 2025-11-21,14:53:56.000,325,11160763,110885,0,1763736835,13876.637211489993,50.424470760000986,53021.91162336 2025-11-21,14:53:57.000,325,11160707,110525,0,1763736836,13876.657420419993,50.480863800003135,53021.88367488 2025-11-21,14:53:58.000,325,11160787,110565,0,1763736837,13876.691101969998,50.45971640999778,53021.94655896001 2025-11-21,14:53:59.000,325,11160725,110485,0,1763736838,13876.798882929994,50.44561814999906,53021.98149456 2025-11-21,14:54:00.000,325,11160729,110285,0,1763736839,13876.832564479999,50.40332337000291,53022.00245592 2025-11-21,14:54:01.000,325,11160710,110245,0,1763736840,13876.90666388999,50.41037250000227,53022.01643016001 2025-11-21,14:54:02.000,325,11160699,110605,0,1763736841,13876.97402699,50.34693033000076,53022.01643016001 2025-11-21,14:54:03.000,325,11160760,110525,0,1763736842,13876.96729067999,50.34693033000076,53022.04437864001 2025-11-21,14:54:04.000,325,11160713,110565,0,1763736843,13877.02791746999,50.35397946000012,53022.06534000001 2025-11-21,14:54:05.000,325,11160738,110645,0,1763736844,13877.07507164,50.32578294000268,53022.10726272 2025-11-21,14:54:06.000,325,11160700,110645,0,1763736845,13877.13569843,50.29758641999797,53022.12822408 2025-11-21,14:54:07.000,325,11160696,110725,0,1763736846,13877.13569843,50.29758641999797,53022.12822408 2025-11-21,14:54:08.000,325,11160680,110445,0,1763736847,13877.18958890999,50.28348815999925,53022.16315968001 2025-11-21,14:54:09.000,325,11160769,110565,0,1763736848,13877.16937997999,50.304635550004605,53022.19809528 2025-11-21,14:54:10.000,325,11160672,110445,0,1763736849,13877.162643669995,50.29053728999861,53022.22604376 2025-11-21,14:54:11.000,325,11160727,110525,0,1763736850,13877.1154895,50.32578294000268,53022.23303088001 2025-11-21,14:54:12.000,325,11160720,110405,0,1763736851,13877.13569843,50.28348815999925,53022.24700512 2025-11-21,14:54:13.000,325,11160755,110605,0,1763736852,13877.102016879995,50.29053728999861,53022.260979360006 2025-11-21,14:54:14.000,325,11160769,110605,0,1763736853,13877.081807949995,50.311684680003964,53022.30290208001 2025-11-21,14:54:15.000,325,11160765,110245,0,1763736854,13877.05486271,50.311684680003964,53022.3448248 2025-11-21,14:54:16.000,325,11160733,110365,0,1763736855,13877.07507164,50.31873381000332,53022.3448248 2025-11-21,14:54:17.000,325,11160793,110525,0,1763736856,13877.04812639999,50.31873381000332,53022.35181192001 2025-11-21,14:54:18.000,325,11160691,110325,0,1763736857,13877.00770853999,50.34693033000076,53022.37277328001 2025-11-21,14:54:19.000,325,11160722,110285,0,1763736858,13877.00770853999,50.35397946000012,53022.46360584 2025-11-21,14:54:20.000,325,11160763,110525,0,1763736859,13877.01444485,50.3398812000014,53022.407708880004 2025-11-21,14:54:21.000,325,11160697,110285,0,1763736860,13876.96729067999,50.38922511000419,53022.43565736 2025-11-21,14:54:22.000,325,11160775,110405,0,1763736861,13876.940345439994,50.39627424000355,53022.42168312001 2025-11-21,14:54:23.000,325,11160775,110485,0,1763736862,13876.92687281999,50.36807771999884,53022.42168312001 2025-11-21,14:54:24.000,325,11160713,110565,0,1763736863,13876.90666388999,50.32578294000268,53022.42168312001 2025-11-21,14:54:25.000,325,11160674,110565,0,1763736864,13876.84603709999,50.311684680003964,53022.46360584 2025-11-21,14:54:26.000,325,11160793,110565,0,1763736865,13876.839300789994,50.29758641999797,53022.49155432 2025-11-21,14:54:27.000,325,11160701,110605,0,1763736866,13876.82582816999,50.22004598999774,53022.526489920005 2025-11-21,14:54:28.000,325,11160705,110525,0,1763736867,13876.832564479999,50.23414425000374,53022.47059296001 2025-11-21,14:54:29.000,325,11160675,110405,0,1763736868,13876.812355549999,50.22709512000438,53022.4845672 2025-11-21,14:54:30.000,325,11160751,110405,0,1763736869,13876.812355549999,50.248242510002456,53022.56841264001 2025-11-21,14:54:31.000,325,11160717,110605,0,1763736870,13876.88645495999,50.17070208000223,53022.51950280001 2025-11-21,14:54:32.000,325,11160708,110725,0,1763736871,13876.92687281999,50.205947729999025,53022.4845672 2025-11-21,14:54:33.000,325,11160677,110565,0,1763736872,13876.99423592,50.205947729999025,53022.49155432 2025-11-21,14:54:34.000,325,11160682,110725,0,1763736873,13877.00770853999,50.15660382000351,53022.51950280001 2025-11-21,14:54:35.000,325,11160741,110485,0,1763736874,13877.1154895,50.17775121000159,53022.526489920005 2025-11-21,14:54:36.000,325,11160747,110485,0,1763736875,13877.13569843,50.17775121000159,53022.4845672 2025-11-21,14:54:37.000,325,11160742,110525,0,1763736876,13877.17611629,50.212996859998384,53022.56142552 2025-11-21,14:54:38.000,325,11160738,110445,0,1763736877,13877.182852599995,50.22004598999774,53022.53347704 2025-11-21,14:54:39.000,325,11160748,110285,0,1763736878,13877.25695201,50.2411933800031,53022.5544384 2025-11-21,14:54:40.000,325,11160737,110285,0,1763736879,13877.23000676999,50.28348815999925,53022.56841264001 2025-11-21,14:54:41.000,325,11160703,110565,0,1763736880,13877.310842489991,50.29053728999861,53022.58238688 2025-11-21,14:54:42.000,325,11160785,110605,0,1763736881,13877.324315109996,50.31873381000332,53022.526489920005 2025-11-21,14:54:43.000,325,11160738,110285,0,1763736882,13877.344524039996,50.34693033000076,53022.575399760004 2025-11-21,14:54:44.000,325,11160797,110765,0,1763736883,13877.33778773,50.35397946000012,53022.51950280001 2025-11-21,14:54:45.000,325,11160773,110525,0,1763736884,13877.27716094,50.34693033000076,53022.6243096 2025-11-21,14:54:46.000,325,11160699,110725,0,1763736885,13877.33778773,50.36807771999884,53022.61033536 2025-11-21,14:54:47.000,325,11160757,110645,0,1763736886,13877.33778773,50.36807771999884,53022.63828384001 2025-11-21,14:54:48.000,325,11160781,110405,0,1763736887,13877.357996660001,50.375126849998196,53022.65225808 2025-11-21,14:54:49.000,325,11160756,110565,0,1763736888,13877.371469279991,50.41037250000227,53022.645270960005 2025-11-21,14:54:50.000,325,11160681,110565,0,1763736889,13877.344524039996,50.36102858999948,53022.66623232001 2025-11-21,14:54:51.000,325,11160688,110485,0,1763736890,13877.344524039996,50.36807771999884,53022.61732248001 2025-11-21,14:54:52.000,325,11160679,110485,0,1763736891,13877.324315109996,50.38217598000483,53022.65225808 2025-11-21,14:54:53.000,325,11160703,110845,0,1763736892,13877.304106179996,50.39627424000355,53022.645270960005 2025-11-21,14:54:54.000,325,11160705,110565,0,1763736893,13877.283897249996,50.35397946000012,53022.63129672 2025-11-21,14:54:55.000,325,11160705,110885,0,1763736894,13877.25695201,50.3398812000014,53022.694180800005 2025-11-21,14:54:56.000,325,11160750,110405,0,1763736895,13877.23674308,50.36102858999948,53022.70116792 2025-11-21,14:54:57.000,325,11160722,110525,0,1763736896,13877.182852599995,50.32578294000268,53022.63828384001 2025-11-21,14:54:58.000,325,11160778,110485,0,1763736897,13877.14917104999,50.27643902999989,53022.66623232001 2025-11-21,14:54:59.000,325,11160790,110565,0,1763736898,13877.10875318999,50.27643902999989,53022.6243096 2025-11-21,14:55:00.000,325,11160708,110325,0,1763736899,13877.061599019995,50.23414425000374,53022.68020656 2025-11-21,14:55:01.000,325,11160710,110485,0,1763736900,13877.01444485,50.22709512000438,53022.65225808 2025-11-21,14:55:02.000,325,11160773,110485,0,1763736901,13877.01444485,50.22709512000438,53022.65225808 2025-11-21,14:55:03.000,325,11160726,110765,0,1763736902,13876.980763299995,50.22709512000438,53022.63129672 2025-11-21,14:55:04.000,325,11160723,110525,0,1763736903,13876.96729067999,50.23414425000374,53022.61033536 2025-11-21,14:55:05.000,325,11160707,110485,0,1763736904,13877.01444485,50.23414425000374,53022.6243096 2025-11-21,14:55:06.000,325,11160705,110725,0,1763736905,13877.000972229995,50.17775121000159,53022.63129672 2025-11-21,14:55:07.000,325,11160783,110805,0,1763736906,13877.03465378,50.18480034000095,53022.61033536 2025-11-21,14:55:08.000,325,11160695,110765,0,1763736907,13877.041390089995,50.19184947000031,53022.61732248001 2025-11-21,14:55:09.000,325,11160763,110445,0,1763736908,13876.96729067999,50.19184947000031,53022.596361120006 2025-11-21,14:55:10.000,325,11160687,110205,0,1763736909,13876.97402699,50.205947729999025,53022.58937400001 2025-11-21,14:55:11.000,325,11160691,110605,0,1763736910,13876.940345439994,50.17775121000159,53022.58937400001 2025-11-21,14:55:12.000,325,11160784,110485,0,1763736911,13876.95381806,50.18480034000095,53022.56142552 2025-11-21,14:55:13.000,325,11160766,110285,0,1763736912,13876.92687281999,50.18480034000095,53022.54046416001 2025-11-21,14:55:14.000,325,11160699,110365,0,1763736913,13876.9134002,50.14955469000415,53022.54745128001 2025-11-21,14:55:15.000,325,11160789,110325,0,1763736914,13876.893191269999,50.14955469000415,53022.51251568 2025-11-21,14:55:16.000,325,11160748,110565,0,1763736915,13876.852773409999,50.10021078000136,53022.47059296001 2025-11-21,14:55:17.000,325,11160721,110365,0,1763736916,13876.819091859994,50.086112520002644,53022.44264448 2025-11-21,14:55:18.000,325,11160772,110485,0,1763736917,13876.805619239989,50.05791599999793,53022.428670240006 2025-11-21,14:55:19.000,325,11160778,110485,0,1763736918,13876.758465069994,50.05086686999857,53022.47059296001 2025-11-21,14:55:20.000,325,11160697,110405,0,1763736919,13876.731519829998,50.04381773999921,53022.407708880004 2025-11-21,14:55:21.000,325,11160753,110485,0,1763736920,13876.738256139994,50.022670350001135,53022.358799040005 2025-11-21,14:55:22.000,325,11160683,110525,0,1763736921,13876.704574589989,50.022670350001135,53022.37277328001 2025-11-21,14:55:23.000,325,11160785,110485,0,1763736922,13876.677629349993,50.00857209000242,53022.35181192001 2025-11-21,14:55:24.000,325,11160761,110565,0,1763736923,13876.711310899998,50.064965130004566,53022.358799040005 2025-11-21,14:55:25.000,325,11160695,110525,0,1763736924,13876.684365659989,50.072014260003925,53022.32386344 2025-11-21,14:55:26.000,325,11160739,110565,0,1763736925,13876.617002559993,50.10725991000072,53022.23303088001 2025-11-21,14:55:27.000,325,11160724,110565,0,1763736926,13876.664156729988,50.10021078000136,53022.25399224001 2025-11-21,14:55:28.000,325,11160685,110565,0,1763736927,13876.650684109998,50.12135816999944,53022.309889200005 2025-11-21,14:55:29.000,325,11160698,110765,0,1763736928,13876.643947799988,50.16365295000287,53022.2749536 2025-11-21,14:55:30.000,325,11160774,110405,0,1763736929,13876.643947799988,50.212996859998384,53022.260979360006 2025-11-21,14:55:31.000,325,11160673,110645,0,1763736930,13876.563112080003,50.26938990000053,53022.25399224001 2025-11-21,14:55:32.000,325,11160749,110165,0,1763736931,13876.596793629993,50.3398812000014,53022.23303088001 2025-11-21,14:55:33.000,325,11160804,110445,0,1763736932,13876.664156729988,50.41037250000227,53022.21206952001 2025-11-21,14:55:34.000,325,11160744,110125,0,1763736933,13876.677629349993,50.431519890000345,53022.20508240001 2025-11-21,14:55:35.000,325,11160726,110525,0,1763736934,13876.691101969998,50.46676554000442,53022.21206952001 2025-11-21,14:55:36.000,325,11160699,110405,0,1763736935,13876.738256139994,50.54430597000464,53022.18412104001 2025-11-21,14:55:37.000,325,11160778,110525,0,1763736936,13876.872982339999,50.551355100004,53022.17713392 2025-11-21,14:55:38.000,325,11160728,110565,0,1763736937,13876.872982339999,50.59364988000016,53022.191108160005 2025-11-21,14:55:39.000,325,11160788,110485,0,1763736938,13876.940345439994,50.62184640000487,53022.13521120001 2025-11-21,14:55:40.000,325,11160719,110525,0,1763736939,13876.960554369994,50.664141180001025,53022.11424984001 2025-11-21,14:55:41.000,325,11160685,110485,0,1763736940,13877.03465378,50.69233769999846,53022.1701468 2025-11-21,14:55:42.000,325,11160784,110285,0,1763736941,13877.08854425999,50.706435960004455,53022.16315968001 2025-11-21,14:55:43.000,325,11160736,110445,0,1763736942,13877.102016879995,50.713485090003815,53022.18412104001 2025-11-21,14:55:44.000,325,11160709,110365,0,1763736943,13877.162643669995,50.79102552000404,53022.14918544 2025-11-21,14:55:45.000,325,11160686,110285,0,1763736944,13877.162643669995,50.7980746500034,53022.18412104001 2025-11-21,14:55:46.000,325,11160712,110445,0,1763736945,13877.20979783999,50.840369429999555,53022.142198320005 2025-11-21,14:55:47.000,325,11160758,110565,0,1763736946,13877.304106179996,50.896762470001704,53022.15617256 2025-11-21,14:55:48.000,325,11160764,110605,0,1763736947,13877.3175788,50.87561508000363,53022.1701468 2025-11-21,14:55:49.000,325,11160753,110565,0,1763736948,13877.310842489991,50.9320081199985,53022.17713392 2025-11-21,14:55:50.000,325,11160757,110365,0,1763736949,13877.418623450001,50.946106380004494,53022.142198320005 2025-11-21,14:55:51.000,325,11160785,110645,0,1763736950,13877.459041310001,51.0447942000028,53022.191108160005 2025-11-21,14:55:52.000,325,11160746,110605,0,1763736951,13877.492722859992,51.08708897999895,53022.16315968001 2025-11-21,14:55:53.000,325,11160695,110565,0,1763736952,13877.539877030002,51.19987506000325,53022.16315968001 2025-11-21,14:55:54.000,325,11160798,110485,0,1763736953,13877.634185369992,51.22807158000069,53022.14918544 2025-11-21,14:55:55.000,325,11160699,110325,0,1763736954,13877.674603229992,51.32675939999899,53022.191108160005 2025-11-21,14:55:56.000,325,11160678,110365,0,1763736955,13877.708284779997,51.37610331000178,53022.17713392 2025-11-21,14:55:57.000,325,11160691,110525,0,1763736956,13877.755438949993,51.46069287000137,53022.18412104001 2025-11-21,14:55:58.000,325,11160722,110565,0,1763736957,13877.816065739993,51.53823330000159,53022.21905664 2025-11-21,14:55:59.000,325,11160790,110565,0,1763736958,13877.957528249994,51.56642981999903,53022.25399224001 2025-11-21,14:56:00.000,325,11160675,110525,0,1763736959,13877.991209799999,51.62282286000118,53022.21905664 2025-11-21,14:56:01.000,325,11160761,110605,0,1763736960,13878.058572899994,51.67921590000333,53022.260979360006 2025-11-21,14:56:02.000,325,11160633,110645,0,1763736961,13878.14614492999,51.700363290001405,53022.30290208001 2025-11-21,14:56:03.000,325,11160766,110765,0,1763736962,13878.15288124,51.72151067999948,53022.26796648 2025-11-21,14:56:04.000,325,11160699,110645,0,1763736963,13878.22698064999,51.77790372000163,53022.3448248 2025-11-21,14:56:05.000,325,11160718,110485,0,1763736964,13878.29434375,51.82724763000442,53022.3448248 2025-11-21,14:56:06.000,325,11160755,110565,0,1763736965,13878.38865208999,51.78495285000099,53022.3448248 2025-11-21,14:56:07.000,325,11160757,110365,0,1763736966,13878.402124709995,51.79905110999971,53022.40072176001 2025-11-21,14:56:08.000,325,11160729,110605,0,1763736967,13878.47622412,51.80610023999907,53022.428670240006 2025-11-21,14:56:09.000,325,11160744,110565,0,1763736968,13878.51664198,51.83429676000378,53022.49854144001 2025-11-21,14:56:10.000,325,11160734,110565,0,1763736969,13878.577268770001,51.86249328000122,53022.45661872 2025-11-21,14:56:11.000,325,11160686,110565,0,1763736970,13878.644631869996,51.81314936999843,53022.44264448 2025-11-21,14:56:12.000,325,11160695,110365,0,1763736971,13878.691786039992,51.82019849999779,53022.49155432 2025-11-21,14:56:13.000,325,11160706,110445,0,1763736972,13878.698522350001,51.82724763000442,53022.51950280001 2025-11-21,14:56:14.000,325,11160753,110645,0,1763736973,13878.759149140002,51.81314936999843,53022.54745128001 2025-11-21,14:56:15.000,325,11160749,110485,0,1763736974,13878.765885449997,51.82724763000442,53022.53347704 2025-11-21,14:56:16.000,325,11160729,110645,0,1763736975,13878.806303309997,51.83429676000378,53022.5544384 2025-11-21,14:56:17.000,325,11160729,110405,0,1763736976,13878.866930099997,51.81314936999843,53022.5544384 2025-11-21,14:56:18.000,325,11160722,110485,0,1763736977,13878.853457479992,51.84134589000314,53022.61033536 2025-11-21,14:56:19.000,325,11160741,110645,0,1763736978,13878.914084269993,51.883640669999295,53022.6243096 2025-11-21,14:56:20.000,325,11160744,110285,0,1763736979,13878.907347959997,51.90478806000465,53022.70815504001 2025-11-21,14:56:21.000,325,11160684,110565,0,1763736980,13878.961238440002,51.940033710001444,53022.70815504001 2025-11-21,14:56:22.000,325,11160691,110365,0,1763736981,13878.994919989993,51.940033710001444,53022.68719368001 2025-11-21,14:56:23.000,325,11160786,110485,0,1763736982,13878.994919989993,51.96118109999952,53022.7291164 2025-11-21,14:56:24.000,325,11160734,110565,0,1763736983,13879.102700949989,51.97527935999824,53022.75706488001 2025-11-21,14:56:25.000,325,11160720,110485,0,1763736984,13879.163327739989,51.9470828400008,53022.75706488001 2025-11-21,14:56:26.000,325,11160706,110445,0,1763736985,13879.203745599989,51.97527935999824,53022.812961840005 2025-11-21,14:56:27.000,325,11160699,110605,0,1763736986,13879.244163459989,51.982328490004875,53022.79200048 2025-11-21,14:56:28.000,325,11160736,110645,0,1763736987,13879.318262869994,51.932984580002085,53022.7989876 2025-11-21,14:56:29.000,325,11160727,110485,0,1763736988,13879.378889659994,51.95413197000016,53022.84091032 2025-11-21,14:56:30.000,325,11160760,110525,0,1763736989,13879.44625275999,51.96823022999888,53022.89680728 2025-11-21,14:56:31.000,325,11160710,110485,0,1763736990,13879.55403372,51.982328490004875,53022.88283304001 2025-11-21,14:56:32.000,325,11160655,110565,0,1763736991,13879.61466051,51.96118109999952,53022.81994896 2025-11-21,14:56:33.000,325,11160787,110405,0,1763736992,13879.641605749996,51.96823022999888,53022.92475576001 2025-11-21,14:56:34.000,325,11160694,110405,0,1763736993,13879.702232539996,51.97527935999824,53022.93873 2025-11-21,14:56:35.000,325,11160777,110565,0,1763736994,13879.742650399996,52.00347588000295,53022.97366560001 2025-11-21,14:56:36.000,325,11160693,110525,0,1763736995,13879.789804569991,51.95413197000016,53022.99462696 2025-11-21,14:56:37.000,325,11160739,110645,0,1763736996,13879.857167670001,51.99642675000359,53023.029562560005 2025-11-21,14:56:38.000,325,11160734,110525,0,1763736997,13879.911058149992,51.989377620004234,53023.05052392001 2025-11-21,14:56:39.000,325,11160683,110445,0,1763736998,13879.951476009992,52.01052501000231,53023.09244664001 2025-11-21,14:56:40.000,325,11160790,110245,0,1763736999,13880.005366489997,51.982328490004875,53023.1832792 2025-11-21,14:56:41.000,325,11160715,110565,0,1763737000,13880.032311729992,51.99642675000359,53023.15533072 2025-11-21,14:56:42.000,325,11160762,110565,0,1763737001,13880.072729589992,52.03167240000039,53023.23218904 2025-11-21,14:56:43.000,325,11160698,110405,0,1763737002,13880.092938519992,52.00347588000295,53023.267124640006 2025-11-21,14:56:44.000,325,11160768,110565,0,1763737003,13880.140092690002,52.06691805000446,53023.29507312 2025-11-21,14:56:45.000,325,11160736,110485,0,1763737004,13880.079465900002,52.109212830000615,53023.28808600001 2025-11-21,14:56:46.000,325,11160779,110605,0,1763737005,13880.133356379993,52.116261959999974,53023.33699584001 2025-11-21,14:56:47.000,325,11160711,110565,0,1763737006,13880.106411139997,52.102163700001256,53023.38590568001 2025-11-21,14:56:48.000,325,11160710,110445,0,1763737007,13880.133356379993,52.151507610004046,53023.35795720001 2025-11-21,14:56:49.000,325,11160688,110605,0,1763737008,13880.126620069997,52.13740934999805,53023.40686704001 2025-11-21,14:56:50.000,325,11160751,110285,0,1763737009,13880.119883760002,52.14445848000469,53023.44878976 2025-11-21,14:56:51.000,325,11160710,110565,0,1763737010,13880.140092690002,52.14445848000469,53023.4976996 2025-11-21,14:56:52.000,325,11160757,110525,0,1763737011,13880.126620069997,52.17265500000212,53023.49071248 2025-11-21,14:56:53.000,325,11160710,110445,0,1763737012,13880.113147449993,52.13036021999869,53023.49071248 2025-11-21,14:56:54.000,325,11160734,110285,0,1763737013,13880.119883760002,52.12331108999933,53023.52564808001 2025-11-21,14:56:55.000,325,11160719,110565,0,1763737014,13880.086202209997,52.08101631000318,53023.5675708 2025-11-21,14:56:56.000,325,11160713,110565,0,1763737015,13880.086202209997,52.04577065999911,53023.55359656001 2025-11-21,14:56:57.000,325,11160724,110445,0,1763737016,13880.072729589992,51.99642675000359,53023.62346776001 2025-11-21,14:56:58.000,325,11160752,110445,0,1763737017,13880.032311729992,51.940033710001444,53023.62346776001 2025-11-21,14:56:59.000,325,11160732,110565,0,1763737018,13880.079465900002,51.89773892999801,53023.637442 2025-11-21,14:57:00.000,325,11160687,110565,0,1763737019,13880.059256970002,51.82019849999779,53023.700326080005 2025-11-21,14:57:01.000,325,11160765,110605,0,1763737020,13880.025575419997,51.79905110999971,53023.64442912001 2025-11-21,14:57:02.000,325,11160673,110565,0,1763737021,13880.012102799992,51.77085459000227,53023.69333896001 2025-11-21,14:57:03.000,325,11160692,110565,0,1763737022,13880.039048040002,51.714461550000124,53023.700326080005 2025-11-21,14:57:04.000,325,11160742,110285,0,1763737023,13880.052520659992,51.693314160002046,53023.69333896001 2025-11-21,14:57:05.000,325,11160722,110605,0,1763737024,13880.079465900002,51.66511764000461,53023.700326080005 2025-11-21,14:57:06.000,325,11160746,110605,0,1763737025,13880.079465900002,51.658068509997975,53023.73526168 2025-11-21,14:57:07.000,325,11160685,110085,0,1763737026,13880.106411139997,51.62282286000118,53023.749235920004 2025-11-21,14:57:08.000,325,11160726,110485,0,1763737027,13880.099674830002,51.643970249999256,53023.76321016001 2025-11-21,14:57:09.000,325,11160745,110485,0,1763737028,13880.113147449993,51.6369211199999,53023.7771844 2025-11-21,14:57:10.000,325,11160710,110565,0,1763737029,13880.146828999998,51.58757721000438,53023.770197280006 2025-11-21,14:57:11.000,325,11160718,110565,0,1763737030,13880.133356379993,51.55233156000031,53023.78417152 2025-11-21,14:57:12.000,325,11160697,110485,0,1763737031,13880.113147449993,51.56642981999903,53023.76321016001 2025-11-21,14:57:13.000,325,11160757,110485,0,1763737032,13880.126620069997,51.54528243000095,53023.714300319996 2025-11-21,14:57:14.000,325,11160661,110445,0,1763737033,13880.086202209997,51.53823330000159,53023.72128744001 2025-11-21,14:57:15.000,325,11160786,110565,0,1763737034,13880.079465900002,51.531184170002234,53023.78417152 2025-11-21,14:57:16.000,325,11160789,110565,0,1763737035,13880.052520659992,51.517085910003516,53023.72827456 2025-11-21,14:57:17.000,325,11160719,110565,0,1763737036,13880.065993279997,51.49593851999816,53023.7073132 2025-11-21,14:57:18.000,325,11160676,110285,0,1763737037,13880.005366489997,51.474791130000085,53023.72827456 2025-11-21,14:57:19.000,325,11160754,110125,0,1763737038,13880.025575419997,51.46069287000137,53023.749235920004 2025-11-21,14:57:20.000,325,11160724,110565,0,1763737039,13880.018839110002,51.43954548000329,53023.700326080005 2025-11-21,14:57:21.000,325,11160667,110565,0,1763737040,13880.005366489997,51.43249635000393,53023.66539048 2025-11-21,14:57:22.000,325,11160750,110485,0,1763737041,13880.052520659992,51.39725069999986,53023.651416240005 2025-11-21,14:57:23.000,325,11160703,110565,0,1763737042,13880.065993279997,51.39725069999986,53023.59551928001 2025-11-21,14:57:24.000,325,11160711,110485,0,1763737043,13880.106411139997,51.38315244000114,53023.66539048 2025-11-21,14:57:25.000,325,11160739,110485,0,1763737044,13880.113147449993,51.42544722000457,53023.651416240005 2025-11-21,14:57:26.000,325,11160708,110525,0,1763737045,13880.146828999998,51.43954548000329,53023.602506400006 2025-11-21,14:57:27.000,325,11160721,110565,0,1763737046,13880.160301620002,51.41134895999858,53023.5675708 2025-11-21,14:57:28.000,325,11160768,110205,0,1763737047,13880.167037929998,51.44659461000265,53023.58853216 2025-11-21,14:57:29.000,325,11160729,110445,0,1763737048,13880.234401029993,51.43954548000329,53023.56058368 2025-11-21,14:57:30.000,325,11160688,110565,0,1763737049,13880.220928409988,51.51003678000416,53023.532635200005 2025-11-21,14:57:31.000,325,11160734,110565,0,1763737050,13880.281555199988,51.55233156000031,53023.581545040004 2025-11-21,14:57:32.000,325,11160706,110565,0,1763737051,13880.268082579998,51.55233156000031,53023.581545040004 2025-11-21,14:57:33.000,325,11160697,110245,0,1763737052,13880.241137339988,51.61577373000182,53023.4976996 2025-11-21,14:57:34.000,325,11160802,110525,0,1763737053,13880.247873649998,51.59462634000374,53023.532635200005 2025-11-21,14:57:35.000,325,11160710,110645,0,1763737054,13880.214192099993,51.61577373000182,53023.51167384 2025-11-21,14:57:36.000,325,11160706,110365,0,1763737055,13880.220928409988,51.6369211199999,53023.49071248 2025-11-21,14:57:37.000,325,11160751,110405,0,1763737056,13880.193983169993,51.707412420000765,53023.45577688001 2025-11-21,14:57:38.000,325,11160775,110285,0,1763737057,13880.153565309993,51.67921590000333,53023.462764 2025-11-21,14:57:39.000,325,11160718,110525,0,1763737058,13880.113147449993,51.693314160002046,53023.434815520006 2025-11-21,14:57:40.000,325,11160786,110485,0,1763737059,13880.059256970002,51.68626503000269,53023.483725360005 2025-11-21,14:57:41.000,325,11160699,110365,0,1763737060,13879.985157559997,51.693314160002046,53023.44180264 2025-11-21,14:57:42.000,325,11160685,110485,0,1763737061,13879.897585530001,51.72855980999884,53023.38590568001 2025-11-21,14:57:43.000,325,11160673,110525,0,1763737062,13879.863903979996,51.72151067999948,53023.35795720001 2025-11-21,14:57:44.000,325,11160747,110445,0,1763737063,13879.810013499991,51.707412420000765,53023.3230216 2025-11-21,14:57:45.000,325,11160707,110365,0,1763737064,13879.71570516,51.714461550000124,53023.3230216 2025-11-21,14:57:46.000,325,11160772,110605,0,1763737065,13879.68875991999,51.700363290001405,53023.3230216 2025-11-21,14:57:47.000,325,11160742,110405,0,1763737066,13879.58771526999,51.714461550000124,53023.28109888 2025-11-21,14:57:48.000,325,11160741,110325,0,1763737067,13879.55403372,51.693314160002046,53023.27411176 2025-11-21,14:57:49.000,325,11160704,110485,0,1763737068,13879.459725379995,51.66511764000461,53023.26013752001 2025-11-21,14:57:50.000,325,11160683,110205,0,1763737069,13879.42604382999,51.643970249999256,53023.267124640006 2025-11-21,14:57:51.000,325,11160744,110605,0,1763737070,13879.40583489999,51.643970249999256,53023.22520192 2025-11-21,14:57:52.000,325,11160672,110565,0,1763737071,13879.37215335,51.60872460000246,53023.211227679996 2025-11-21,14:57:53.000,325,11160779,110525,0,1763737072,13879.358680729994,51.58757721000438,53023.19026632001 2025-11-21,14:57:54.000,325,11160728,110485,0,1763737073,13879.33173549,51.56642981999903,53023.15533072 2025-11-21,14:57:55.000,325,11160786,110325,0,1763737074,13879.28458131999,51.61577373000182,53023.08545952 2025-11-21,14:57:56.000,325,11160702,110565,0,1763737075,13879.30479024999,51.60872460000246,53023.12738224 2025-11-21,14:57:57.000,325,11160695,110565,0,1763737076,13879.271108699999,51.6369211199999,53023.09244664001 2025-11-21,14:57:58.000,325,11160680,110565,0,1763737077,13879.257636079994,51.67216677000397,53023.078472400004 2025-11-21,14:57:59.000,325,11160727,110405,0,1763737078,13879.26437238999,51.68626503000269,53023.06449816 2025-11-21,14:58:00.000,325,11160699,110565,0,1763737079,13879.271108699999,51.72855980999884,53023.06449816 2025-11-21,14:58:01.000,325,11160698,110565,0,1763737080,13879.210481909999,51.72151067999948,53023.029562560005 2025-11-21,14:58:02.000,325,11160764,110445,0,1763737081,13879.183536669989,51.742658070004836,53022.980652720005 2025-11-21,14:58:03.000,325,11160778,110365,0,1763737082,13879.122909879989,51.77790372000163,53023.0086012 2025-11-21,14:58:04.000,325,11160780,110805,0,1763737083,13879.149855119998,51.80610023999907,53022.93873 2025-11-21,14:58:05.000,325,11160766,110805,0,1763737084,13879.143118809989,51.85544415000186,53022.92475576001 2025-11-21,14:58:06.000,325,11160777,110445,0,1763737085,13879.116173569993,51.89773892999801,53022.931742880006 2025-11-21,14:58:07.000,325,11160766,110165,0,1763737086,13879.069019399998,51.91183719000401,53022.88283304001 2025-11-21,14:58:08.000,325,11160794,110445,0,1763737087,13879.095964639993,51.96118109999952,53022.875845919996 2025-11-21,14:58:09.000,325,11160744,110245,0,1763737088,13879.055546779993,51.96823022999888,53022.85488456001 2025-11-21,14:58:10.000,325,11160705,110645,0,1763737089,13879.062283089988,52.059868919997825,53022.81994896 2025-11-21,14:58:11.000,325,11160680,110485,0,1763737090,13879.042074159988,52.08101631000318,53022.82693608 2025-11-21,14:58:12.000,325,11160710,110565,0,1763737091,13879.082492019988,52.109212830000615,53022.79200048 2025-11-21,14:58:13.000,325,11160777,110325,0,1763737092,13879.082492019988,52.109212830000615,53022.77802624 2025-11-21,14:58:14.000,325,11160780,110565,0,1763737093,13879.095964639993,52.13740934999805,53022.75007776 2025-11-21,14:58:15.000,325,11160768,110405,0,1763737094,13879.089228329998,52.18675326000084,53022.70815504001 2025-11-21,14:58:16.000,325,11160742,110605,0,1763737095,13879.089228329998,52.22199891000491,53022.68020656 2025-11-21,14:58:17.000,325,11160744,110365,0,1763737096,13879.055546779993,52.25724456000171,53022.694180800005 2025-11-21,14:58:18.000,325,11160748,110485,0,1763737097,13879.062283089988,52.26429369000107,53022.68020656 2025-11-21,14:58:19.000,325,11160760,110445,0,1763737098,13879.082492019988,52.31363760000386,53022.70815504001 2025-11-21,14:58:20.000,325,11160733,110645,0,1763737099,13879.075755709993,52.37707976999809,53022.70116792 2025-11-21,14:58:21.000,325,11160722,110565,0,1763737100,13879.116173569993,52.384128900004725,53022.68020656 2025-11-21,14:58:22.000,325,11160736,110565,0,1763737101,13879.109437259998,52.41232542000216,53022.6592452 2025-11-21,14:58:23.000,325,11160686,110525,0,1763737102,13879.109437259998,52.4405219399996,53022.61033536 2025-11-21,14:58:24.000,325,11160704,110445,0,1763737103,13879.102700949989,52.46871846000431,53022.61033536 2025-11-21,14:58:25.000,325,11160752,110285,0,1763737104,13879.102700949989,52.5392097599979,53022.58937400001 2025-11-21,14:58:26.000,325,11160768,110485,0,1763737105,13879.069019399998,52.567406280002615,53022.58937400001 2025-11-21,14:58:27.000,325,11160716,110645,0,1763737106,13879.183536669989,52.59560280000005,53022.58238688 2025-11-21,14:58:28.000,325,11160744,110765,0,1763737107,13879.156591429994,52.687241489998996,53022.526489920005 2025-11-21,14:58:29.000,325,11160784,110565,0,1763737108,13879.129646189998,52.72248714000307,53022.56142552 2025-11-21,14:58:30.000,325,11160713,110245,0,1763737109,13879.116173569993,52.743634530001145,53022.54745128001 2025-11-21,14:58:31.000,325,11160764,110525,0,1763737110,13879.183536669989,52.792978440003935,53022.44963160001 2025-11-21,14:58:32.000,325,11160761,110525,0,1763737111,13879.237427149994,52.792978440003935,53022.4845672 2025-11-21,14:58:33.000,325,11160761,110485,0,1763737112,13879.230690839999,52.87756800000352,53022.49155432 2025-11-21,14:58:34.000,325,11160762,110285,0,1763737113,13879.271108699999,52.926911909999035,53022.47059296001 2025-11-21,14:58:35.000,325,11160710,110285,0,1763737114,13879.244163459989,52.95510843000375,53022.4845672 2025-11-21,14:58:36.000,325,11160763,110525,0,1763737115,13879.30479024999,53.01150146999862,53022.47059296001 2025-11-21,14:58:37.000,325,11160698,110525,0,1763737116,13879.291317629999,53.08904189999885,53022.428670240006 2025-11-21,14:58:38.000,325,11160714,110565,0,1763737117,13879.30479024999,53.159533199999714,53022.38674752 2025-11-21,14:58:39.000,325,11160699,110565,0,1763737118,13879.338471799994,53.201827980003145,53022.43565736 2025-11-21,14:58:40.000,325,11160788,110565,0,1763737119,13879.338471799994,53.23707362999994,53022.477580080005 2025-11-21,14:58:41.000,325,11160728,110405,0,1763737120,13879.318262869994,53.23002450000058,53022.42168312001 2025-11-21,14:58:42.000,325,11160762,110445,0,1763737121,13879.378889659994,53.27231928000401,53022.407708880004 2025-11-21,14:58:43.000,325,11160750,110685,0,1763737122,13879.338471799994,53.29346667000209,53022.414696 2025-11-21,14:58:44.000,325,11160749,110245,0,1763737123,13879.39236228,53.34985971000424,53022.414696 2025-11-21,14:58:45.000,325,11160688,110605,0,1763737124,13879.39236228,53.39920361999975,53022.35181192001 2025-11-21,14:58:46.000,325,11160743,110525,0,1763737125,13879.41257121,53.41330187999847,53022.44264448 2025-11-21,14:58:47.000,325,11160730,110365,0,1763737126,13879.399098589995,53.4555966600019,53022.39373464 2025-11-21,14:58:48.000,325,11160667,110205,0,1763737127,13879.439516449995,53.4908423099987,53022.35181192001 2025-11-21,14:58:49.000,325,11160690,110365,0,1763737128,13879.42604382999,53.554284480000206,53022.407708880004 2025-11-21,14:58:50.000,325,11160731,110485,0,1763737129,13879.48667061999,53.554284480000206,53022.428670240006 2025-11-21,14:58:51.000,325,11160727,110445,0,1763737130,13879.51361586,53.554284480000206,53022.42168312001 2025-11-21,14:58:52.000,325,11160734,110605,0,1763737131,13879.56750633999,53.603628390002996,53022.428670240006 2025-11-21,14:58:53.000,325,11160704,110645,0,1763737132,13879.55403372,53.62477578000107,53022.407708880004 2025-11-21,14:58:54.000,325,11160702,110565,0,1763737133,13879.58771526999,53.65297229999851,53022.46360584 2025-11-21,14:58:55.000,325,11160747,110565,0,1763737134,13879.59445158,53.67411969000386,53022.42168312001 2025-11-21,14:58:56.000,325,11160711,110365,0,1763737135,13879.61466051,53.67411969000386,53022.45661872 2025-11-21,14:58:57.000,325,11160750,110565,0,1763737136,13879.66855098999,53.667070560004504,53022.43565736 2025-11-21,14:58:58.000,325,11160753,110525,0,1763737137,13879.59445158,53.70936534000066,53022.428670240006 2025-11-21,14:58:59.000,325,11160768,110805,0,1763737138,13879.621396819995,53.70936534000066,53022.40072176001 2025-11-21,14:59:00.000,325,11160715,110525,0,1763737139,13879.65507837,53.730512729998736,53022.414696 2025-11-21,14:59:01.000,325,11160763,110285,0,1763737140,13879.66855098999,53.71641447000002,53022.45661872 2025-11-21,14:59:02.000,325,11160785,110445,0,1763737141,13879.682023609996,53.74461099000473,53022.45661872 2025-11-21,14:59:03.000,325,11160757,110365,0,1763737142,13879.71570516,53.75166012000409,53022.44264448 2025-11-21,14:59:04.000,325,11160749,110365,0,1763737143,13879.722441469996,53.77280751000217,53022.477580080005 2025-11-21,14:59:05.000,325,11160799,110645,0,1763737144,13879.69549623,53.76575838000281,53022.50552856 2025-11-21,14:59:06.000,325,11160688,110365,0,1763737145,13879.722441469996,53.793954900000244,53022.526489920005 2025-11-21,14:59:07.000,325,11160734,110365,0,1763737146,13879.769595639991,53.793954900000244,53022.54046416001 2025-11-21,14:59:08.000,325,11160697,110405,0,1763737147,13879.749386709991,53.836249680003675,53022.54046416001 2025-11-21,14:59:09.000,325,11160722,110565,0,1763737148,13879.69549623,53.82215141999768,53022.56841264001 2025-11-21,14:59:10.000,325,11160720,110645,0,1763737149,13879.61466051,53.829200550004316,53022.5544384 2025-11-21,14:59:11.000,325,11160713,110525,0,1763737150,13879.60792419999,53.82215141999768,53022.63129672 2025-11-21,14:59:12.000,325,11160711,110445,0,1763737151,13879.57424265,53.836249680003675,53022.596361120006 2025-11-21,14:59:13.000,325,11160750,110405,0,1763737152,13879.55403372,53.82215141999768,53022.596361120006 2025-11-21,14:59:14.000,325,11160716,110525,0,1763737153,13879.46646168999,53.829200550004316,53022.58238688 2025-11-21,14:59:15.000,325,11160738,110365,0,1763737154,13879.459725379995,53.81510228999832,53022.56841264001 2025-11-21,14:59:16.000,325,11160774,110565,0,1763737155,13879.42604382999,53.786905770000885,53022.63828384001 2025-11-21,14:59:17.000,325,11160754,110565,0,1763737156,13879.38562596999,53.81510228999832,53022.61033536 2025-11-21,14:59:18.000,325,11160713,110805,0,1763737157,13879.34520810999,53.82215141999768,53022.5544384 2025-11-21,14:59:19.000,325,11160721,110325,0,1763737158,13879.34520810999,53.793954900000244,53022.61033536 2025-11-21,14:59:20.000,325,11160725,110525,0,1763737159,13879.291317629999,53.779856640001526,53022.60334824 2025-11-21,14:59:21.000,325,11160706,110805,0,1763737160,13879.28458131999,53.793954900000244,53022.54745128001 2025-11-21,14:59:22.000,325,11160701,110725,0,1763737161,13879.250899769999,53.8010040299996,53022.56841264001 2025-11-21,14:59:23.000,325,11160727,110565,0,1763737162,13879.237427149994,53.74461099000473,53022.575399760004 2025-11-21,14:59:24.000,325,11160717,110525,0,1763737163,13879.203745599989,53.793954900000244,53022.6243096 2025-11-21,14:59:25.000,325,11160773,110485,0,1763737164,13879.170064049998,53.81510228999832,53022.60334824 2025-11-21,14:59:26.000,325,11160698,110605,0,1763737165,13879.156591429994,53.8010040299996,53022.56142552 2025-11-21,14:59:27.000,325,11160785,110685,0,1763737166,13879.136382499993,53.77280751000217,53022.58238688 2025-11-21,14:59:28.000,325,11160712,110085,0,1763737167,13879.149855119998,53.77280751000217,53022.54745128001 2025-11-21,14:59:29.000,325,11160765,110645,0,1763737168,13879.149855119998,53.737561859998095,53022.5544384 2025-11-21,14:59:30.000,325,11160814,110485,0,1763737169,13879.136382499993,53.75166012000409,53022.54745128001 2025-11-21,14:59:31.000,325,11160769,110525,0,1763737170,13879.149855119998,53.77280751000217,53022.54745128001 2025-11-21,14:59:32.000,325,11160751,110525,0,1763737171,13879.176800359994,53.737561859998095,53022.53347704 2025-11-21,14:59:33.000,325,11160757,110605,0,1763737172,13879.143118809989,53.74461099000473,53022.49854144001 2025-11-21,14:59:34.000,325,11160776,110245,0,1763737173,13879.149855119998,53.74461099000473,53022.49155432 2025-11-21,14:59:35.000,325,11160832,110405,0,1763737174,13879.122909879989,53.75870925000345,53022.477580080005 2025-11-21,14:59:36.000,325,11160714,110645,0,1763737175,13879.116173569993,53.793954900000244,53022.50552856 2025-11-21,14:59:37.000,325,11160788,110365,0,1763737176,13879.129646189998,53.80805315999896,53022.50552856 2025-11-21,14:59:38.000,325,11160692,110565,0,1763737177,13879.129646189998,53.81510228999832,53022.47059296001 2025-11-21,14:59:39.000,325,11160731,110685,0,1763737178,13879.069019399998,53.8010040299996,53022.50552856 2025-11-21,14:59:40.000,325,11160718,110525,0,1763737179,13879.048810469998,53.82215141999768,53022.44264448 2025-11-21,14:59:41.000,325,11160734,110765,0,1763737180,13879.048810469998,53.836249680003675,53022.51251568 2025-11-21,14:59:42.000,325,11160803,110565,0,1763737181,13879.042074159988,53.836249680003675,53022.49854144001 2025-11-21,14:59:43.000,325,11160745,110405,0,1763737182,13879.062283089988,53.80805315999896,53022.47059296001 2025-11-21,14:59:44.000,325,11160719,110605,0,1763737183,13879.095964639993,53.786905770000885,53022.49854144001 2025-11-21,14:59:45.000,325,11160739,110445,0,1763737184,13879.102700949989,53.76575838000281,53022.51251568 2025-11-21,14:59:46.000,325,11160746,110565,0,1763737185,13879.116173569993,53.793954900000244,53022.49854144001 2025-11-21,14:59:47.000,325,11160714,110445,0,1763737186,13879.062283089988,53.786905770000885,53022.51251568 2025-11-21,14:59:48.000,325,11160725,110445,0,1763737187,13879.122909879989,53.737561859998095,53022.49155432 2025-11-21,14:59:49.000,325,11160703,110365,0,1763737188,13879.102700949989,53.75166012000409,53022.526489920005 2025-11-21,14:59:50.000,325,11160701,110365,0,1763737189,13879.176800359994,53.737561859998095,53022.54745128001 2025-11-21,14:59:51.000,325,11160813,110525,0,1763737190,13879.210481909999,53.68116882000322,53022.54046416001 2025-11-21,14:59:52.000,325,11160718,110565,0,1763737191,13879.257636079994,53.65297229999851,53022.49854144001 2025-11-21,14:59:53.000,325,11160732,110565,0,1763737192,13879.277845009994,53.603628390002996,53022.54046416001 2025-11-21,14:59:54.000,325,11160743,110885,0,1763737193,13879.28458131999,53.610677520002355,53022.54745128001 2025-11-21,14:59:55.000,325,11160799,110445,0,1763737194,13879.318262869994,53.58248099999764,53022.54046416001 2025-11-21,14:59:56.000,325,11160725,110405,0,1763737195,13879.38562596999,53.561333609999565,53022.51950280001 2025-11-21,14:59:57.000,325,11160729,110485,0,1763737196,13879.41257121,53.51903883000341,53022.56142552 2025-11-21,14:59:58.000,325,11160773,110565,0,1763737197,13879.50687954999,53.53313709000213,53022.58238688 2025-11-21,14:59:59.000,325,11160750,110485,0,1763737198,13879.56750633999,53.44854753000254,53022.58937400001 2025-11-21,15:00:00.000,325,11160731,110565,0,1763737199,13879.621396819995,53.4555966600019,53022.58937400001 2025-11-21,15:00:01.000,325,11160736,110485,0,1763737200,13879.702232539996,53.434449270003824,53022.5544384 2025-11-21,15:00:02.000,325,11160804,110685,0,1763737201,13879.702232539996,53.392154490000394,53022.60334824 2025-11-21,15:00:03.000,325,11160816,110645,0,1763737202,13879.73591409,53.371007100002316,53022.56841264001 2025-11-21,15:00:04.000,325,11160768,110565,0,1763737203,13879.789804569991,53.34985971000424,53022.596361120006 2025-11-21,15:00:05.000,325,11160712,110565,0,1763737204,13879.850431359991,53.321663189999526,53022.6592452 2025-11-21,15:00:06.000,325,11160793,110445,0,1763737205,13879.870640289992,53.28641754000273,53022.65225808 2025-11-21,15:00:07.000,325,11160771,110645,0,1763737206,13879.911058149992,53.25117188999866,53022.70116792 2025-11-21,15:00:08.000,325,11160770,110565,0,1763737207,13879.904321839997,53.145434940000996,53022.72212928 2025-11-21,15:00:09.000,325,11160780,110205,0,1763737208,13879.931267079992,53.08199276999949,53022.75007776 2025-11-21,15:00:10.000,325,11160709,110485,0,1763737209,13879.917794460001,53.04674712000269,53022.70815504001 2025-11-21,15:00:11.000,325,11160768,110565,0,1763737210,13879.924530769997,52.9974032099999,53022.75007776 2025-11-21,15:00:12.000,325,11160773,110445,0,1763737211,13879.971684939992,52.94101016999775,53022.7989876 2025-11-21,15:00:13.000,325,11160705,110605,0,1763737212,13879.978421250002,52.919862779999676,53022.77103912 2025-11-21,15:00:14.000,325,11160735,110725,0,1763737213,13880.065993279997,52.84937147999881,53022.78501336001 2025-11-21,15:00:15.000,325,11160718,110445,0,1763737214,13880.072729589992,52.82822409000073,53022.77802624 2025-11-21,15:00:16.000,325,11160716,110565,0,1763737215,13880.113147449993,52.72248714000307,53022.75706488001 2025-11-21,15:00:17.000,325,11160675,110725,0,1763737216,13880.106411139997,52.72953627000243,53022.77103912 2025-11-21,15:00:18.000,325,11160712,110485,0,1763737217,13880.126620069997,52.63789758000348,53022.75706488001 2025-11-21,15:00:19.000,325,11160726,110565,0,1763737218,13880.153565309993,52.60970105999877,53022.80597472001 2025-11-21,15:00:20.000,325,11160734,110405,0,1763737219,13880.160301620002,52.5533080200039,53022.81994896 2025-11-21,15:00:21.000,325,11160758,110565,0,1763737220,13880.160301620002,52.511013240000466,53022.80597472001 2025-11-21,15:00:22.000,325,11160780,110485,0,1763737221,13880.140092690002,52.46871846000431,53022.7989876 2025-11-21,15:00:23.000,325,11160792,110445,0,1763737222,13880.173774239993,52.4052762900028,53022.812961840005 2025-11-21,15:00:24.000,325,11160767,110565,0,1763737223,13880.214192099993,52.36298150999937,53022.8688588 2025-11-21,15:00:25.000,325,11160766,110365,0,1763737224,13880.187246859998,52.32068673000322,53022.85488456001 2025-11-21,15:00:26.000,325,11160729,110445,0,1763737225,13880.180510550003,52.285441079999146,53022.83392320001 2025-11-21,15:00:27.000,325,11160699,110565,0,1763737226,13880.187246859998,52.21494977999828,53022.85488456001 2025-11-21,15:00:28.000,325,11160750,110445,0,1763737227,13880.173774239993,52.14445848000469,53022.812961840005 2025-11-21,15:00:29.000,325,11160760,110405,0,1763737228,13880.140092690002,52.116261959999974,53022.812961840005 2025-11-21,15:00:30.000,325,11160724,110525,0,1763737229,13880.193983169993,52.052819789998466,53022.812961840005 2025-11-21,15:00:31.000,325,11160769,110445,0,1763737230,13880.153565309993,52.06691805000446,53022.83392320001 2025-11-21,15:00:32.000,325,11160844,110445,0,1763737231,13880.140092690002,52.01757414000167,53022.79200048 2025-11-21,15:00:33.000,325,11160755,110445,0,1763737232,13880.180510550003,52.03872152999975,53022.82693608 2025-11-21,15:00:34.000,325,11160787,110645,0,1763737233,13880.160301620002,52.03872152999975,53022.84789744 2025-11-21,15:00:35.000,325,11160792,110685,0,1763737234,13880.193983169993,51.97527935999824,53022.82693608 2025-11-21,15:00:36.000,325,11160736,110125,0,1763737235,13880.220928409988,52.00347588000295,53022.875845919996 2025-11-21,15:00:37.000,325,11160727,110245,0,1763737236,13880.227664719998,52.01757414000167,53022.812961840005 2025-11-21,15:00:38.000,325,11160765,110405,0,1763737237,13880.167037929998,51.99642675000359,53022.83392320001 2025-11-21,15:00:39.000,325,11160784,110565,0,1763737238,13880.180510550003,51.989377620004234,53022.861871680005 2025-11-21,15:00:40.000,325,11160813,110645,0,1763737239,13880.140092690002,51.925935450002726,53022.812961840005 2025-11-21,15:00:41.000,325,11160777,110565,0,1763737240,13880.146828999998,51.91888632000337,53022.812961840005 2025-11-21,15:00:42.000,325,11160762,110525,0,1763737241,13880.099674830002,51.84134589000314,53022.79200048 2025-11-21,15:00:43.000,325,11160790,110605,0,1763737242,13880.079465900002,51.82019849999779,53022.79200048 2025-11-21,15:00:44.000,325,11160733,110725,0,1763737243,13880.012102799992,51.78495285000099,53022.78501336001 2025-11-21,15:00:45.000,325,11160682,110405,0,1763737244,13879.884112909996,51.742658070004836,53022.7989876 2025-11-21,15:00:46.000,325,11160769,110565,0,1763737245,13879.897585530001,51.658068509997975,53022.743090640004 2025-11-21,15:00:47.000,325,11160810,110245,0,1763737246,13879.843695049996,51.59462634000374,53022.67321944 2025-11-21,15:00:48.000,325,11160706,110445,0,1763737247,13879.810013499991,51.57347894999839,53022.72212928 2025-11-21,15:00:49.000,325,11160751,110405,0,1763737248,13879.796540880001,51.5029876500048,53022.70116792 2025-11-21,15:00:50.000,325,11160782,110445,0,1763737249,13879.769595639991,51.43954548000329,53022.68020656 2025-11-21,15:00:51.000,325,11160805,110365,0,1763737250,13879.73591409,51.3902015700005,53022.743090640004 2025-11-21,15:00:52.000,325,11160763,110525,0,1763737251,13879.722441469996,51.305612010000914,53022.68020656 2025-11-21,15:00:53.000,325,11160744,110445,0,1763737252,13879.69549623,51.28446462000284,53022.68020656 2025-11-21,15:00:54.000,325,11160715,110885,0,1763737253,13879.66855098999,51.27741549000348,53022.61033536 2025-11-21,15:00:55.000,325,11160726,110605,0,1763737254,13879.64834205999,51.22807158000069,53022.60334824 2025-11-21,15:00:56.000,325,11160763,110285,0,1763737255,13879.621396819995,51.19987506000325,53022.60334824 2025-11-21,15:00:57.000,325,11160721,110605,0,1763737256,13879.59445158,51.19987506000325,53022.575399760004 2025-11-21,15:00:58.000,325,11160799,110565,0,1763737257,13879.52708847999,51.1434820200011,53022.51950280001 2025-11-21,15:00:59.000,325,11160725,110525,0,1763737258,13879.520352169995,51.108236370004306,53022.54046416001 2025-11-21,15:01:00.000,325,11160697,110725,0,1763737259,13879.473198,51.072990720000234,53022.49854144001 2025-11-21,15:01:01.000,325,11160783,110445,0,1763737260,13879.42604382999,51.0447942000028,53022.49155432 2025-11-21,15:01:02.000,325,11160793,110645,0,1763737261,13879.37215335,51.016597679998085,53022.44963160001 2025-11-21,15:01:03.000,325,11160800,110405,0,1763737262,13879.26437238999,50.98135203000129,53022.37976040001 2025-11-21,15:01:04.000,325,11160790,110485,0,1763737263,13879.203745599989,50.91790985999978,53022.42168312001 2025-11-21,15:01:05.000,325,11160721,110365,0,1763737264,13879.170064049998,50.90381160000106,53022.36578616 2025-11-21,15:01:06.000,325,11160725,110565,0,1763737265,13879.102700949989,50.87561508000363,53022.33783768 2025-11-21,15:01:07.000,325,11160699,110565,0,1763737266,13879.028601539998,50.896762470001704,53022.31687632 2025-11-21,15:01:08.000,325,11160799,110565,0,1763737267,13878.988183679998,50.840369429999555,53022.28194072001 2025-11-21,15:01:09.000,325,11160782,110485,0,1763737268,13878.934293199993,50.840369429999555,53022.21206952001 2025-11-21,15:01:10.000,325,11160772,110365,0,1763737269,13878.887139029997,50.882664210002986,53022.191108160005 2025-11-21,15:01:11.000,325,11160773,110365,0,1763737270,13878.846721169997,50.91790985999978,53022.1701468 2025-11-21,15:01:12.000,325,11160800,110525,0,1763737271,13878.839984860002,50.98135203000129,53022.14918544 2025-11-21,15:01:13.000,325,11160741,110445,0,1763737272,13878.826512239997,50.98840116000065,53022.11424984001 2025-11-21,15:01:14.000,325,11160695,110405,0,1763737273,13878.792830689992,51.10118723999767,53022.06534000001 2025-11-21,15:01:15.000,325,11160696,110325,0,1763737274,13878.779358070002,51.122334630003024,53022.093288480006 2025-11-21,15:01:16.000,325,11160762,110605,0,1763737275,13878.759149140002,51.1434820200011,53022.04437864001 2025-11-21,15:01:17.000,325,11160702,110525,0,1763737276,13878.752412829992,51.19282593000389,53021.98848168 2025-11-21,15:01:18.000,325,11160709,110605,0,1763737277,13878.745676519997,51.19282593000389,53022.00944304 2025-11-21,15:01:19.000,325,11160791,110285,0,1763737278,13878.752412829992,51.22102245000133,53021.93258472 2025-11-21,15:01:20.000,325,11160785,110565,0,1763737279,13878.658104490001,51.20692419000261,53021.86970064001 2025-11-21,15:01:21.000,325,11160697,110365,0,1763737280,13878.664840799996,51.22807158000069,53021.904636240004 2025-11-21,15:01:22.000,325,11160771,110605,0,1763737281,13878.624422939996,51.256268099998124,53021.82777792001 2025-11-21,15:01:23.000,325,11160776,110645,0,1763737282,13878.550323529991,51.27036636000412,53021.81380368 2025-11-21,15:01:24.000,325,11160771,110285,0,1763737283,13878.610950319991,51.256268099998124,53021.7858552 2025-11-21,15:01:25.000,325,11160720,110405,0,1763737284,13878.570532459991,51.27036636000412,53021.757906720006 2025-11-21,15:01:26.000,325,11160778,110565,0,1763737285,13878.597477700001,51.22102245000133,53021.72297112 2025-11-21,15:01:27.000,325,11160801,110285,0,1763737286,13878.570532459991,51.23512071000005,53021.72995824001 2025-11-21,15:01:28.000,325,11160744,110525,0,1763737287,13878.577268770001,51.256268099998124,53021.757906720006 2025-11-21,15:01:29.000,325,11160779,110565,0,1763737288,13878.671577109992,51.27036636000412,53021.74393248 2025-11-21,15:01:30.000,325,11160763,110725,0,1763737289,13878.691786039992,51.22807158000069,53021.68104840001 2025-11-21,15:01:31.000,325,11160686,110565,0,1763737290,13878.685049729997,51.26331723000476,53021.69502264 2025-11-21,15:01:32.000,325,11160731,110565,0,1763737291,13878.711994969992,51.291513750002196,53021.68104840001 2025-11-21,15:01:33.000,325,11160780,110125,0,1763737292,13878.752412829992,51.31971026999963,53021.688035520005 2025-11-21,15:01:34.000,325,11160753,110605,0,1763737293,13878.786094379997,51.36905418000242,53021.68104840001 2025-11-21,15:01:35.000,325,11160718,110365,0,1763737294,13878.792830689992,51.3902015700005,53021.68104840001 2025-11-21,15:01:36.000,325,11160798,110725,0,1763737295,13878.819775930002,51.467742000000726,53021.70899688001 2025-11-21,15:01:37.000,325,11160780,110605,0,1763737296,13878.759149140002,51.53823330000159,53021.65309992 2025-11-21,15:01:38.000,325,11160807,110285,0,1763737297,13878.752412829992,51.524135040002875,53021.66707416 2025-11-21,15:01:39.000,325,11160791,110325,0,1763737298,13878.732203899992,51.57347894999839,53021.65309992 2025-11-21,15:01:40.000,325,11160767,110485,0,1763737299,13878.772621759992,51.58052807999775,53021.63213856001 2025-11-21,15:01:41.000,325,11160786,110525,0,1763737300,13878.738940210002,51.6016754700031,53021.62515144 2025-11-21,15:01:42.000,325,11160789,110565,0,1763737301,13878.806303309997,51.56642981999903,53021.61816432 2025-11-21,15:01:43.000,325,11160763,110565,0,1763737302,13878.819775930002,51.59462634000374,53021.61816432 2025-11-21,15:01:44.000,325,11160774,110485,0,1763737303,13878.833248549992,51.58757721000438,53021.736945360004 2025-11-21,15:01:45.000,325,11160711,110725,0,1763737304,13878.887139029997,51.55233156000031,53021.61816432 2025-11-21,15:01:46.000,325,11160822,110525,0,1763737305,13878.927556889998,51.55938068999967,53021.59720296 2025-11-21,15:01:47.000,325,11160746,110525,0,1763737306,13878.967974749998,51.524135040002875,53021.60419008 2025-11-21,15:01:48.000,325,11160710,110605,0,1763737307,13878.961238440002,51.49593851999816,53021.61816432 2025-11-21,15:01:49.000,325,11160779,110445,0,1763737308,13879.095964639993,51.49593851999816,53021.639125680005 2025-11-21,15:01:50.000,325,11160790,110405,0,1763737309,13879.089228329998,51.5029876500048,53021.63213856001 2025-11-21,15:01:51.000,325,11160712,110525,0,1763737310,13879.116173569993,51.531184170002234,53021.65309992 2025-11-21,15:01:52.000,325,11160693,110645,0,1763737311,13879.170064049998,51.524135040002875,53021.6461128 2025-11-21,15:01:53.000,325,11160731,110565,0,1763737312,13879.156591429994,51.517085910003516,53021.66008704001 2025-11-21,15:01:54.000,325,11160714,110565,0,1763737313,13879.176800359994,51.5029876500048,53021.61816432 2025-11-21,15:01:55.000,325,11160791,110445,0,1763737314,13879.230690839999,51.517085910003516,53021.68104840001 2025-11-21,15:01:56.000,325,11160717,110525,0,1763737315,13879.237427149994,51.524135040002875,53021.6461128 2025-11-21,15:01:57.000,325,11160742,110525,0,1763737316,13879.237427149994,51.53823330000159,53021.639125680005 2025-11-21,15:01:58.000,325,11160809,110445,0,1763737317,13879.33173549,51.517085910003516,53021.65309992 2025-11-21,15:01:59.000,325,11160709,110485,0,1763737318,13879.34520810999,51.51003678000416,53021.6461128 2025-11-21,15:02:00.000,325,11160762,110365,0,1763737319,13879.42604382999,51.517085910003516,53021.60419008 2025-11-21,15:02:01.000,325,11160722,110125,0,1763737320,13879.50687954999,51.54528243000095,53021.66008704001 2025-11-21,15:02:02.000,325,11160680,110565,0,1763737321,13879.57424265,51.53823330000159,53021.688035520005 2025-11-21,15:02:03.000,325,11160716,110565,0,1763737322,13879.58771526999,51.57347894999839,53021.62515144 2025-11-21,15:02:04.000,325,11160799,110885,0,1763737323,13879.661814679996,51.59462634000374,53021.70200976001 2025-11-21,15:02:05.000,325,11160774,110445,0,1763737324,13879.729177779991,51.59462634000374,53021.69502264 2025-11-21,15:02:06.000,325,11160737,110365,0,1763737325,13879.749386709991,51.67216677000397,53021.715984 2025-11-21,15:02:07.000,325,11160808,110565,0,1763737326,13879.789804569991,51.67921590000333,53021.67406128 2025-11-21,15:02:08.000,325,11160771,110325,0,1763737327,13879.884112909996,51.742658070004836,53021.77188096 2025-11-21,15:02:09.000,325,11160768,110605,0,1763737328,13879.904321839997,51.77790372000163,53021.688035520005 2025-11-21,15:02:10.000,325,11160664,110645,0,1763737329,13879.931267079992,51.78495285000099,53021.72995824001 2025-11-21,15:02:11.000,325,11160735,110445,0,1763737330,13879.958212320002,51.78495285000099,53021.72297112 2025-11-21,15:02:12.000,325,11160760,110645,0,1763737331,13879.971684939992,51.81314936999843,53021.74393248 2025-11-21,15:02:13.000,325,11160788,110365,0,1763737332,13880.025575419997,51.86249328000122,53021.77188096 2025-11-21,15:02:14.000,325,11160801,110485,0,1763737333,13880.018839110002,51.90478806000465,53021.81380368 2025-11-21,15:02:15.000,325,11160805,110485,0,1763737334,13880.079465900002,51.932984580002085,53021.82777792001 2025-11-21,15:02:16.000,325,11160767,110485,0,1763737335,13880.099674830002,51.96823022999888,53021.83476504 2025-11-21,15:02:17.000,325,11160751,110405,0,1763737336,13880.113147449993,51.97527935999824,53021.84175216 2025-11-21,15:02:18.000,325,11160766,110525,0,1763737337,13880.126620069997,52.01757414000167,53021.88367488 2025-11-21,15:02:19.000,325,11160776,110405,0,1763737338,13880.187246859998,52.01757414000167,53021.96752032001 2025-11-21,15:02:20.000,325,11160768,110485,0,1763737339,13880.173774239993,52.06691805000446,53021.925597600006 2025-11-21,15:02:21.000,325,11160730,110725,0,1763737340,13880.079465900002,52.04577065999911,53021.93258472 2025-11-21,15:02:22.000,325,11160780,110485,0,1763737341,13880.113147449993,52.07396718000382,53021.93957184 2025-11-21,15:02:23.000,325,11160712,110205,0,1763737342,13880.167037929998,52.102163700001256,53021.91861048001 2025-11-21,15:02:24.000,325,11160787,110445,0,1763737343,13880.153565309993,52.109212830000615,53021.95354608 2025-11-21,15:02:25.000,325,11160787,110765,0,1763737344,13880.193983169993,52.109212830000615,53021.9605332 2025-11-21,15:02:26.000,325,11160793,110525,0,1763737345,13880.187246859998,52.102163700001256,53021.98149456 2025-11-21,15:02:27.000,325,11160797,110405,0,1763737346,13880.261346269988,52.08101631000318,53021.93957184 2025-11-21,15:02:28.000,325,11160775,110485,0,1763737347,13880.295027819993,52.08101631000318,53021.98149456 2025-11-21,15:02:29.000,325,11160736,110445,0,1763737348,13880.328709369998,52.052819789998466,53021.93957184 2025-11-21,15:02:30.000,325,11160709,110525,0,1763737349,13880.342181989989,52.00347588000295,53022.00944304 2025-11-21,15:02:31.000,325,11160793,110445,0,1763737350,13880.409545089999,51.99642675000359,53021.98848168 2025-11-21,15:02:32.000,325,11160723,110485,0,1763737351,13880.449962949999,51.940033710001444,53022.00944304 2025-11-21,15:02:33.000,325,11160706,110285,0,1763737352,13880.52406235999,51.90478806000465,53022.023417280005 2025-11-21,15:02:34.000,325,11160761,110605,0,1763737353,13880.517326049994,51.86954241000058,53022.00944304 2025-11-21,15:02:35.000,325,11160726,110365,0,1763737354,13880.530798669999,51.85544415000186,53022.06534000001 2025-11-21,15:02:36.000,325,11160691,110405,0,1763737355,13880.57121653,51.79905110999971,53022.04437864001 2025-11-21,15:02:37.000,325,11160737,110485,0,1763737356,13880.63184332,51.79200198000035,53022.11424984001 2025-11-21,15:02:38.000,325,11160765,110605,0,1763737357,13880.64531593999,51.763805460002914,53022.072327120004 2025-11-21,15:02:39.000,325,11160767,110605,0,1763737358,13880.62510700999,51.7356089399982,53022.04437864001 2025-11-21,15:02:40.000,325,11160757,110405,0,1763737359,13880.62510700999,51.707412420000765,53022.1002756 2025-11-21,15:02:41.000,325,11160797,110565,0,1763737360,13880.64531593999,51.714461550000124,53022.04437864001 2025-11-21,15:02:42.000,325,11160698,110405,0,1763737361,13880.64531593999,51.72151067999948,53022.08630136001 2025-11-21,15:02:43.000,325,11160703,110525,0,1763737362,13880.67226118,51.749707200004195,53022.12123696 2025-11-21,15:02:44.000,325,11160703,110685,0,1763737363,13880.64531593999,51.7356089399982,53022.12822408 2025-11-21,15:02:45.000,325,11160781,110405,0,1763737364,13880.71267904,51.756756330003554,53022.13521120001 2025-11-21,15:02:46.000,325,11160726,110405,0,1763737365,13880.699206419995,51.756756330003554,53022.14918544 2025-11-21,15:02:47.000,325,11160729,110685,0,1763737366,13880.719415349995,51.7356089399982,53022.11424984001 2025-11-21,15:02:48.000,325,11160698,110525,0,1763737367,13880.69247011,51.72151067999948,53022.1701468 2025-11-21,15:02:49.000,325,11160750,110605,0,1763737368,13880.71267904,51.700363290001405,53022.21206952001 2025-11-21,15:02:50.000,325,11160770,110325,0,1763737369,13880.68573379999,51.700363290001405,53022.191108160005 2025-11-21,15:02:51.000,325,11160730,110445,0,1763737370,13880.7530969,51.658068509997975,53022.191108160005 2025-11-21,15:02:52.000,325,11160728,110565,0,1763737371,13880.70594272999,51.643970249999256,53022.23303088001 2025-11-21,15:02:53.000,325,11160790,110405,0,1763737372,13880.68573379999,51.59462634000374,53022.21905664 2025-11-21,15:02:54.000,325,11160768,110565,0,1763737373,13880.678997489995,51.56642981999903,53022.22604376 2025-11-21,15:02:55.000,325,11160765,110565,0,1763737374,13880.64531593999,51.55938068999967,53022.23303088001 2025-11-21,15:02:56.000,325,11160733,110525,0,1763737375,13880.62510700999,51.55233156000031,53022.28892784 2025-11-21,15:02:57.000,325,11160698,110525,0,1763737376,13880.62510700999,51.517085910003516,53022.22604376 2025-11-21,15:02:58.000,325,11160751,110565,0,1763737377,13880.60489807999,51.517085910003516,53022.260979360006 2025-11-21,15:02:59.000,325,11160745,110525,0,1763737378,13880.61163439,51.474791130000085,53022.240018000004 2025-11-21,15:03:00.000,325,11160777,110525,0,1763737379,13880.60489807999,51.49593851999816,53022.20508240001 2025-11-21,15:03:01.000,325,11160795,110565,0,1763737380,13880.61163439,51.4888893899988,53022.240018000004 2025-11-21,15:03:02.000,325,11160778,110405,0,1763737381,13880.60489807999,51.51003678000416,53022.24700512 2025-11-21,15:03:03.000,325,11160763,110525,0,1763737382,13880.62510700999,51.481840259999444,53022.23303088001 2025-11-21,15:03:04.000,325,11160802,110525,0,1763737383,13880.63184332,51.474791130000085,53022.22604376 2025-11-21,15:03:05.000,325,11160745,110565,0,1763737384,13880.658788559995,51.43954548000329,53022.20508240001 2025-11-21,15:03:06.000,325,11160761,110805,0,1763737385,13880.59142546,51.38315244000114,53022.260979360006 2025-11-21,15:03:07.000,325,11160770,110565,0,1763737386,13880.557743909994,51.38315244000114,53022.19809528 2025-11-21,15:03:08.000,325,11160782,110125,0,1763737387,13880.56448021999,51.39725069999986,53022.15617256 2025-11-21,15:03:09.000,325,11160778,110485,0,1763737388,13880.463435569989,51.39725069999986,53022.21905664 2025-11-21,15:03:10.000,325,11160723,110525,0,1763737389,13880.443226639989,51.36905418000242,53022.12822408 2025-11-21,15:03:11.000,325,11160777,110525,0,1763737390,13880.375863539994,51.354955920003704,53022.20508240001 2025-11-21,15:03:12.000,325,11160755,110685,0,1763737391,13880.321973059989,51.31971026999963,53022.12123696 2025-11-21,15:03:13.000,325,11160780,110645,0,1763737392,13880.268082579998,51.31266114000027,53022.13521120001 2025-11-21,15:03:14.000,325,11160711,110445,0,1763737393,13880.200719480003,51.291513750002196,53022.12822408 2025-11-21,15:03:15.000,325,11160699,110525,0,1763737394,13880.113147449993,51.26331723000476,53022.1002756 2025-11-21,15:03:16.000,325,11160720,110525,0,1763737395,13880.079465900002,51.22807158000069,53022.093288480006 2025-11-21,15:03:17.000,325,11160770,110605,0,1763737396,13880.018839110002,51.1787276699979,53022.1002756 2025-11-21,15:03:18.000,325,11160742,110725,0,1763737397,13879.978421250002,51.08708897999895,53022.03739152001 2025-11-21,15:03:19.000,325,11160787,110365,0,1763737398,13879.944739699997,51.058892460001516,53022.07931424 2025-11-21,15:03:20.000,325,11160765,110485,0,1763737399,13879.877376600001,51.016597679998085,53022.00944304 2025-11-21,15:03:21.000,325,11160795,110565,0,1763737400,13879.816749810001,50.98840116000065,53022.03739152001 2025-11-21,15:03:22.000,325,11160772,110445,0,1763737401,13879.762859329996,50.95315551000385,53021.93957184 2025-11-21,15:03:23.000,325,11160735,110525,0,1763737402,13879.722441469996,50.91086073000042,53021.94655896001 2025-11-21,15:03:24.000,325,11160783,110565,0,1763737403,13879.68875991999,50.87561508000363,53021.904636240004 2025-11-21,15:03:25.000,325,11160737,110565,0,1763737404,13879.61466051,50.82627117000084,53021.87668776001 2025-11-21,15:03:26.000,325,11160767,110365,0,1763737405,13879.54729740999,50.79102552000404,53021.86271352 2025-11-21,15:03:27.000,325,11160749,110365,0,1763737406,13879.48667061999,50.7980746500034,53021.806816560005 2025-11-21,15:03:28.000,325,11160735,110365,0,1763737407,13879.42604382999,50.76987812999869,53021.806816560005 2025-11-21,15:03:29.000,325,11160772,110445,0,1763737408,13879.36541703999,50.73463248000189,53021.77886808001 2025-11-21,15:03:30.000,325,11160677,110485,0,1763737409,13879.33173549,50.6852885699991,53021.69502264 2025-11-21,15:03:31.000,325,11160725,110605,0,1763737410,13879.311526559999,50.62889553000423,53021.69502264 2025-11-21,15:03:32.000,325,11160724,110325,0,1763737411,13879.271108699999,50.63594466000359,53021.6461128 2025-11-21,15:03:33.000,325,11160781,110445,0,1763737412,13879.203745599989,50.600699009999516,53021.6461128 2025-11-21,15:03:34.000,325,11160771,110565,0,1763737413,13879.197009289994,50.607748139998876,53021.62515144 2025-11-21,15:03:35.000,325,11160707,110485,0,1763737414,13879.136382499993,50.56545336000272,53021.52733176 2025-11-21,15:03:36.000,325,11160779,110405,0,1763737415,13879.095964639993,50.57955162000144,53021.5762416 2025-11-21,15:03:37.000,325,11160776,110685,0,1763737416,13879.069019399998,50.53725683999801,53021.53431888001 2025-11-21,15:03:38.000,325,11160780,110525,0,1763737417,13879.062283089988,50.52315857999929,53021.5063704 2025-11-21,15:03:39.000,325,11160747,110405,0,1763737418,13879.021865229988,50.52315857999929,53021.46444768001 2025-11-21,15:03:40.000,325,11160748,110125,0,1763737419,13879.015128919993,50.50906032000057,53021.422524960006 2025-11-21,15:03:41.000,325,11160785,110565,0,1763737420,13878.994919989993,50.50906032000057,53021.39457648001 2025-11-21,15:03:42.000,325,11160734,110565,0,1763737421,13878.974711059993,50.45971640999778,53021.33867952 2025-11-21,15:03:43.000,325,11160738,110365,0,1763737422,13878.981447370003,50.424470760000986,53021.303743920005 2025-11-21,15:03:44.000,325,11160776,110485,0,1763737423,13878.920820580002,50.431519890000345,53021.34566664001 2025-11-21,15:03:45.000,325,11160814,110405,0,1763737424,13878.907347959997,50.38922511000419,53021.29675680001 2025-11-21,15:03:46.000,325,11160771,110445,0,1763737425,13878.900611650002,50.35397946000012,53021.22688560001 2025-11-21,15:03:47.000,325,11160775,110525,0,1763737426,13878.880402720002,50.35397946000012,53021.254834080006 2025-11-21,15:03:48.000,325,11160756,110445,0,1763737427,13878.819775930002,50.311684680003964,53021.19195 2025-11-21,15:03:49.000,325,11160787,110805,0,1763737428,13878.779358070002,50.26938990000053,53021.14304016 2025-11-21,15:03:50.000,325,11160781,110565,0,1763737429,13878.732203899992,50.255291640001815,53021.1220788 2025-11-21,15:03:51.000,325,11160765,110285,0,1763737430,13878.685049729997,50.198898599999666,53021.11509168 2025-11-21,15:03:52.000,325,11160784,110285,0,1763737431,13878.671577109992,50.198898599999666,53021.087143200006 2025-11-21,15:03:53.000,325,11160706,110565,0,1763737432,13878.631159249991,50.17775121000159,53021.01028488001 2025-11-21,15:03:54.000,325,11160794,110285,0,1763737433,13878.597477700001,50.15660382000351,53021.02425912 2025-11-21,15:03:55.000,325,11160783,110525,0,1763737434,13878.55705984,50.10021078000136,53020.968362160005 2025-11-21,15:03:56.000,325,11160770,110565,0,1763737435,13878.597477700001,50.05791599999793,53020.919452320006 2025-11-21,15:03:57.000,325,11160810,110565,0,1763737436,13878.563796149996,50.015621220001776,53020.92643944 2025-11-21,15:03:58.000,325,11160709,110525,0,1763737437,13878.53685091,49.9944738300037,53020.86355536001 2025-11-21,15:03:59.000,325,11160747,110565,0,1763737438,13878.51664198,49.95217905000027,53020.8775296 2025-11-21,15:04:00.000,325,11160720,110525,0,1763737439,13878.509905669991,49.95217905000027,53020.87054248001 2025-11-21,15:04:01.000,325,11160790,110605,0,1763737440,13878.543587219996,49.88873687999876,53020.85656824 2025-11-21,15:04:02.000,325,11160807,110445,0,1763737441,13878.51664198,49.902835140004754,53020.86355536001 2025-11-21,15:04:03.000,325,11160727,110565,0,1763737442,13878.482960429996,49.86758949000068,53020.77970992 2025-11-21,15:04:04.000,325,11160766,110365,0,1763737443,13878.41559733,49.86758949000068,53020.82861976 2025-11-21,15:04:05.000,325,11160770,110525,0,1763737444,13878.43580626,49.87463862000004,53020.82163264001 2025-11-21,15:04:06.000,325,11160770,110445,0,1763737445,13878.41559733,49.846442100002605,53020.75874856 2025-11-21,15:04:07.000,325,11160795,110445,0,1763737446,13878.3953884,49.82529471000453,53020.730800080004 2025-11-21,15:04:08.000,325,11160770,110485,0,1763737447,13878.37517947,49.839392970003246,53020.70285160001 2025-11-21,15:04:09.000,325,11160751,110805,0,1763737448,13878.33476161,49.76890167000238,53020.72381296001 2025-11-21,15:04:10.000,325,11160781,110405,0,1763737449,13878.29434375,49.740705149997666,53020.66092888 2025-11-21,15:04:11.000,325,11160796,110565,0,1763737450,13878.260662199995,49.69841037000151,53020.61900616 2025-11-21,15:04:12.000,325,11160788,110565,0,1763737451,13878.25392589,49.69841037000151,53020.64695464 2025-11-21,15:04:13.000,325,11160731,110725,0,1763737452,13878.21350803,49.65611558999808,53020.65394176001 2025-11-21,15:04:14.000,325,11160775,110725,0,1763737453,13878.179826479995,49.64906645999872,53020.66092888 2025-11-21,15:04:15.000,325,11160811,110485,0,1763737454,13878.098990759994,49.58562429000449,53020.61900616 2025-11-21,15:04:16.000,325,11160757,110565,0,1763737455,13878.08551813999,49.59267342000385,53020.63996752 2025-11-21,15:04:17.000,325,11160698,109965,0,1763737456,13878.08551813999,49.54332951000106,53020.55612208001 2025-11-21,15:04:18.000,325,11160715,110445,0,1763737457,13878.024891349989,49.5362803800017,53020.5980448 2025-11-21,15:04:19.000,325,11160664,110205,0,1763737458,13878.018155039994,49.52923125000234,53020.54214784 2025-11-21,15:04:20.000,325,11160671,110365,0,1763737459,13877.997946109994,49.51513299000362,53020.54214784 2025-11-21,15:04:21.000,325,11160752,110485,0,1763737460,13878.011418729999,49.5010347300049,53020.54214784 2025-11-21,15:04:22.000,325,11160796,110405,0,1763737461,13877.964264559989,49.49398559999827,53020.57009632 2025-11-21,15:04:23.000,325,11160731,110565,0,1763737462,13877.971000869999,49.41644516999804,53020.52118648 2025-11-21,15:04:24.000,325,11160698,110525,0,1763737463,13877.977737179994,49.47283821000019,53020.50721224001 2025-11-21,15:04:25.000,325,11160741,110605,0,1763737464,13877.984473489989,49.437592560003395,53020.47227664 2025-11-21,15:04:26.000,325,11160781,110685,0,1763737465,13877.991209799999,49.444641690002754,53020.44432816 2025-11-21,15:04:27.000,325,11160703,110725,0,1763737466,13877.984473489989,49.430543430004036,53020.45131528 2025-11-21,15:04:28.000,325,11160721,110525,0,1763737467,13877.977737179994,49.40939603999868,53020.47227664 2025-11-21,15:04:29.000,325,11160699,110365,0,1763737468,13877.971000869999,49.42349430000468,53020.43734104001 2025-11-21,15:04:30.000,325,11160720,110445,0,1763737469,13878.024891349989,49.37415039000189,53020.45830240001 2025-11-21,15:04:31.000,325,11160695,110525,0,1763737470,13877.950791939998,49.381199520001246,53020.45830240001 2025-11-21,15:04:32.000,325,11160750,110725,0,1763737471,13877.923846699989,49.40234690999932,53020.44432816 2025-11-21,15:04:33.000,325,11160752,110525,0,1763737472,13877.856483599993,49.36710126000253,53020.4233668 2025-11-21,15:04:34.000,325,11160743,110365,0,1763737473,13877.863219909988,49.36005213000317,53020.38144408 2025-11-21,15:04:35.000,325,11160752,110205,0,1763737474,13877.829538359998,49.331855609998456,53020.493238 2025-11-21,15:04:36.000,325,11160716,110565,0,1763737475,13877.822802049988,49.35300300000381,53020.45131528 2025-11-21,15:04:37.000,325,11160704,110565,0,1763737476,13877.836274669993,49.331855609998456,53020.44432816 2025-11-21,15:04:38.000,325,11160715,110485,0,1763737477,13877.809329429998,49.36710126000253,53020.395418320004 2025-11-21,15:04:39.000,325,11160666,110405,0,1763737478,13877.816065739993,49.36710126000253,53020.37445696 2025-11-21,15:04:40.000,325,11160743,110605,0,1763737479,13877.795856809993,49.338904739997815,53020.33253424 2025-11-21,15:04:41.000,325,11160764,110525,0,1763737480,13877.809329429998,49.331855609998456,53020.32554712 2025-11-21,15:04:42.000,325,11160721,110365,0,1763737481,13877.843010979988,49.40939603999868,53020.33253424 2025-11-21,15:04:43.000,325,11160747,110565,0,1763737482,13877.849747289998,49.37415039000189,53020.36746984001 2025-11-21,15:04:44.000,325,11160681,110565,0,1763737483,13877.923846699989,49.381199520001246,53020.38144408 2025-11-21,15:04:45.000,325,11160722,110365,0,1763737484,13877.944055629989,49.381199520001246,53020.33952136001 2025-11-21,15:04:46.000,325,11160824,110685,0,1763737485,13877.937319319994,49.388248650000605,53020.33952136001 2025-11-21,15:04:47.000,325,11160764,110565,0,1763737486,13877.950791939998,49.395297779999964,53020.3534956 2025-11-21,15:04:48.000,325,11160682,110485,0,1763737487,13877.991209799999,49.381199520001246,53020.33952136001 2025-11-21,15:04:49.000,325,11160736,110365,0,1763737488,13877.997946109994,49.395297779999964,53020.32554712 2025-11-21,15:04:50.000,325,11160710,110365,0,1763737489,13878.06530920999,49.42349430000468,53020.346508480005 2025-11-21,15:04:51.000,325,11160694,110565,0,1763737490,13878.092254449999,49.40234690999932,53020.248688800006 2025-11-21,15:04:52.000,325,11160767,110525,0,1763737491,13878.17309017,49.47283821000019,53020.297598640005 2025-11-21,15:04:53.000,325,11160775,110525,0,1763737492,13878.1932991,49.52923125000234,53020.33253424 2025-11-21,15:04:54.000,325,11160782,110365,0,1763737493,13878.25392589,49.571526029998495,53020.38843120001 2025-11-21,15:04:55.000,325,11160743,110645,0,1763737494,13878.26739850999,49.606771680002566,53020.33952136001 2025-11-21,15:04:56.000,325,11160712,110525,0,1763737495,13878.40886101999,49.64201732999936,53020.31856000001 2025-11-21,15:04:57.000,325,11160773,110485,0,1763737496,13878.402124709995,49.69136124000215,53020.36048272001 2025-11-21,15:04:58.000,325,11160724,110525,0,1763737497,13878.509905669991,49.75480341000366,53020.40939256001 2025-11-21,15:04:59.000,325,11160712,110405,0,1763737498,13878.55705984,49.7829999300011,53020.43035392 2025-11-21,15:05:00.000,325,11160786,110325,0,1763737499,13878.597477700001,49.804147319999174,53020.395418320004 2025-11-21,15:05:01.000,325,11160762,110565,0,1763737500,13878.664840799996,49.88873687999876,53020.4233668 2025-11-21,15:05:02.000,325,11160739,110245,0,1763737501,13878.718731280002,49.91693340000347,53020.47227664 2025-11-21,15:05:03.000,325,11160744,110245,0,1763737502,13878.732203899992,49.94512992000091,53020.48625088001 2025-11-21,15:05:04.000,325,11160719,110565,0,1763737503,13878.765885449997,49.98742470000434,53020.493238 2025-11-21,15:05:05.000,325,11160766,110645,0,1763737504,13878.759149140002,50.00152296000306,53020.55612208001 2025-11-21,15:05:06.000,325,11160757,110525,0,1763737505,13878.799567000002,49.94512992000091,53020.54214784 2025-11-21,15:05:07.000,325,11160785,110605,0,1763737506,13878.833248549992,49.980375569997705,53020.563109200004 2025-11-21,15:05:08.000,325,11160785,110605,0,1763737507,13878.846721169997,49.966277309998986,53020.584070560006 2025-11-21,15:05:09.000,325,11160738,110645,0,1763737508,13878.799567000002,49.973326439998345,53020.65394176001 2025-11-21,15:05:10.000,325,11160664,110525,0,1763737509,13878.846721169997,49.95922817999963,53020.64695464 2025-11-21,15:05:11.000,325,11160774,110365,0,1763737510,13878.813039619992,49.93103166000219,53020.70285160001 2025-11-21,15:05:12.000,325,11160745,110565,0,1763737511,13878.799567000002,49.90988427000411,53020.7377872 2025-11-21,15:05:13.000,325,11160727,110445,0,1763737512,13878.866930099997,49.8816877499994,53020.71682584 2025-11-21,15:05:14.000,325,11160769,110605,0,1763737513,13878.813039619992,49.87463862000004,53020.78669704 2025-11-21,15:05:15.000,325,11160689,110525,0,1763737514,13878.806303309997,49.839392970003246,53020.78669704 2025-11-21,15:05:16.000,325,11160766,110605,0,1763737515,13878.839984860002,49.86758949000068,53020.82163264001 2025-11-21,15:05:17.000,325,11160709,110365,0,1763737516,13878.786094379997,49.86758949000068,53020.88451672 2025-11-21,15:05:18.000,325,11160781,110445,0,1763737517,13878.839984860002,49.853491230001964,53020.83560688 2025-11-21,15:05:19.000,325,11160707,110565,0,1763737518,13878.806303309997,49.89578600999812,53020.87054248001 2025-11-21,15:05:20.000,325,11160682,110725,0,1763737519,13878.887139029997,49.8816877499994,53020.898490960004 2025-11-21,15:05:21.000,325,11160777,110445,0,1763737520,13878.887139029997,49.8816877499994,53020.90547808 2025-11-21,15:05:22.000,325,11160774,110205,0,1763737521,13878.893875339993,49.86054036000132,53020.88451672 2025-11-21,15:05:23.000,325,11160704,110485,0,1763737522,13878.873666409992,49.8816877499994,53020.89150384001 2025-11-21,15:05:24.000,325,11160769,110205,0,1763737523,13878.954502129993,49.88873687999876,53020.919452320006 2025-11-21,15:05:25.000,325,11160675,110325,0,1763737524,13878.981447370003,49.87463862000004,53020.93342656 2025-11-21,15:05:26.000,325,11160688,110605,0,1763737525,13879.021865229988,49.86758949000068,53020.9474008 2025-11-21,15:05:27.000,325,11160776,110565,0,1763737526,13879.048810469998,49.89578600999812,53020.9474008 2025-11-21,15:05:28.000,325,11160764,110445,0,1763737527,13879.069019399998,49.92398253000283,53020.95438792 2025-11-21,15:05:29.000,325,11160777,110325,0,1763737528,13879.102700949989,49.89578600999812,53020.95438792 2025-11-21,15:05:30.000,325,11160688,110765,0,1763737529,13879.156591429994,49.94512992000091,53020.9474008 2025-11-21,15:05:31.000,325,11160699,110565,0,1763737530,13879.163327739989,49.92398253000283,53020.9823364 2025-11-21,15:05:32.000,325,11160679,110525,0,1763737531,13879.223954529989,49.973326439998345,53021.03124624001 2025-11-21,15:05:33.000,325,11160735,110565,0,1763737532,13879.197009289994,50.00857209000242,53021.01028488001 2025-11-21,15:05:34.000,325,11160801,110565,0,1763737533,13879.203745599989,50.00857209000242,53021.04522048 2025-11-21,15:05:35.000,325,11160688,110365,0,1763737534,13879.250899769999,50.05086686999857,53021.03823336001 2025-11-21,15:05:36.000,325,11160709,110445,0,1763737535,13879.26437238999,50.072014260003925,53021.02425912 2025-11-21,15:05:37.000,325,11160715,110605,0,1763737536,13879.250899769999,50.079063390003284,53021.017272000005 2025-11-21,15:05:38.000,325,11160674,110205,0,1763737537,13879.250899769999,50.17070208000223,53021.03823336001 2025-11-21,15:05:39.000,325,11160729,110245,0,1763737538,13879.30479024999,50.19184947000031,53021.0522076 2025-11-21,15:05:40.000,325,11160699,110365,0,1763737539,13879.32499917999,50.29758641999797,53021.04522048 2025-11-21,15:05:41.000,325,11160717,110405,0,1763737540,13879.311526559999,50.35397946000012,53021.04522048 2025-11-21,15:05:42.000,325,11160748,110405,0,1763737541,13879.38562596999,50.375126849998196,53021.05919472001 2025-11-21,15:05:43.000,325,11160713,110525,0,1763737542,13879.358680729994,50.41037250000227,53021.11509168 2025-11-21,15:05:44.000,325,11160720,110405,0,1763737543,13879.41257121,50.50906032000057,53021.087143200006 2025-11-21,15:05:45.000,325,11160742,110525,0,1763737544,13879.44625275999,50.52315857999929,53021.066181840004 2025-11-21,15:05:46.000,325,11160749,110445,0,1763737545,13879.479934309995,50.55840423000336,53021.136053040005 2025-11-21,15:05:47.000,325,11160774,110565,0,1763737546,13879.51361586,50.607748139998876,53021.087143200006 2025-11-21,15:05:48.000,325,11160770,110605,0,1763737547,13879.49340693,50.657092050001665,53021.10810456001 2025-11-21,15:05:49.000,325,11160764,110525,0,1763737548,13879.560770029995,50.671190310000384,53021.11509168 2025-11-21,15:05:50.000,325,11160682,110525,0,1763737549,13879.58771526999,50.76282899999933,53021.1220788 2025-11-21,15:05:51.000,325,11160738,110645,0,1763737550,13879.66855098999,50.80512378000276,53021.066181840004 2025-11-21,15:05:52.000,325,11160718,110445,0,1763737551,13879.63486944,50.82627117000084,53021.10810456001 2025-11-21,15:05:53.000,325,11160764,110605,0,1763737552,13879.6752873,50.91790985999978,53021.15002728 2025-11-21,15:05:54.000,325,11160741,110405,0,1763737553,13879.66855098999,50.96020464000321,53021.10810456001 2025-11-21,15:05:55.000,325,11160757,110365,0,1763737554,13879.682023609996,51.016597679998085,53021.15701440001 2025-11-21,15:05:56.000,325,11160744,110205,0,1763737555,13879.71570516,51.02364681000472,53021.22688560001 2025-11-21,15:05:57.000,325,11160754,110525,0,1763737556,13879.75612302,51.05184333000216,53021.22688560001 2025-11-21,15:05:58.000,325,11160766,110485,0,1763737557,13879.722441469996,51.072990720000234,53021.26880832 2025-11-21,15:05:59.000,325,11160744,110565,0,1763737558,13879.823486119996,51.122334630003024,53021.24085984 2025-11-21,15:06:00.000,325,11160732,110445,0,1763737559,13879.863903979996,51.1787276699979,53021.27579544001 2025-11-21,15:06:01.000,325,11160779,110485,0,1763737560,13879.917794460001,51.22807158000069,53021.28976968 2025-11-21,15:06:02.000,325,11160755,110565,0,1763737561,13880.005366489997,51.242169839999406,53021.28976968 2025-11-21,15:06:03.000,325,11160773,110565,0,1763737562,13880.072729589992,51.291513750002196,53021.303743920005 2025-11-21,15:06:04.000,325,11160675,110405,0,1763737563,13880.113147449993,51.34085765999771,53021.352653760005 2025-11-21,15:06:05.000,325,11160725,110485,0,1763737564,13880.180510550003,51.418398089997936,53021.33867952 2025-11-21,15:06:06.000,325,11160680,110605,0,1763737565,13880.254609959993,51.4888893899988,53021.36662800001 2025-11-21,15:06:07.000,325,11160687,110045,0,1763737566,13880.301764129988,51.54528243000095,53021.41553784001 2025-11-21,15:06:08.000,325,11160706,110605,0,1763737567,13880.321973059989,51.59462634000374,53021.4364992 2025-11-21,15:06:09.000,325,11160698,110485,0,1763737568,13880.369127229998,51.658068509997975,53021.42951208 2025-11-21,15:06:10.000,325,11160741,110605,0,1763737569,13880.449962949999,51.714461550000124,53021.47842192 2025-11-21,15:06:11.000,325,11160718,110365,0,1763737570,13880.463435569989,51.7356089399982,53021.46444768001 2025-11-21,15:06:12.000,325,11160667,110565,0,1763737571,13880.50385342999,51.78495285000099,53021.49938328 2025-11-21,15:06:13.000,325,11160688,110405,0,1763737572,13880.50385342999,51.79200198000035,53021.520344640005 2025-11-21,15:06:14.000,325,11160684,110485,0,1763737573,13880.52406235999,51.81314936999843,53021.54130600001 2025-11-21,15:06:15.000,325,11160698,110285,0,1763737574,13880.57121653,51.82019849999779,53021.520344640005 2025-11-21,15:06:16.000,325,11160700,110325,0,1763737575,13880.61163439,51.79200198000035,53021.520344640005 2025-11-21,15:06:17.000,325,11160719,110605,0,1763737576,13880.618370699995,51.83429676000378,53021.55528024 2025-11-21,15:06:18.000,325,11160674,110405,0,1763737577,13880.64531593999,51.82019849999779,53021.58322872001 2025-11-21,15:06:19.000,325,11160705,110605,0,1763737578,13880.67226118,51.83429676000378,53021.55528024 2025-11-21,15:06:20.000,325,11160708,110445,0,1763737579,13880.72615165999,51.77085459000227,53021.58322872001 2025-11-21,15:06:21.000,325,11160702,110445,0,1763737580,13880.79351476,51.742658070004836,53021.66707416 2025-11-21,15:06:22.000,325,11160685,110605,0,1763737581,13880.84740523999,51.72151067999948,53021.62515144 2025-11-21,15:06:23.000,325,11160750,110445,0,1763737582,13880.941713579996,51.707412420000765,53021.66008704001 2025-11-21,15:06:24.000,325,11160773,110365,0,1763737583,13880.961922509996,51.72855980999884,53021.68104840001 2025-11-21,15:06:25.000,325,11160684,110565,0,1763737584,13881.029285609991,51.67921590000333,53021.68104840001 2025-11-21,15:06:26.000,325,11160743,110565,0,1763737585,13881.103385019996,51.66511764000461,53021.68104840001 2025-11-21,15:06:27.000,325,11160759,110205,0,1763737586,13881.143802879997,51.66511764000461,53021.6461128 2025-11-21,15:06:28.000,325,11160738,110525,0,1763737587,13881.244847529997,51.67921590000333,53021.67406128 2025-11-21,15:06:29.000,325,11160768,110525,0,1763737588,13881.318946940002,51.67921590000333,53021.74393248 2025-11-21,15:06:30.000,325,11160777,110445,0,1763737589,13881.372837419993,51.67216677000397,53021.75091960001 2025-11-21,15:06:31.000,325,11160744,110565,0,1763737590,13881.453673139993,51.72855980999884,53021.736945360004 2025-11-21,15:06:32.000,325,11160777,110045,0,1763737591,13881.527772549998,51.693314160002046,53021.77188096 2025-11-21,15:06:33.000,325,11160788,110565,0,1763737592,13881.554717789993,51.72151067999948,53021.74393248 2025-11-21,15:06:34.000,325,11160758,110405,0,1763737593,13881.568190409998,51.707412420000765,53021.75091960001 2025-11-21,15:06:35.000,325,11160754,110405,0,1763737594,13881.649026129999,51.7356089399982,53021.8207908 2025-11-21,15:06:36.000,325,11160800,110565,0,1763737595,13881.709652919999,51.742658070004836,53021.84175216 2025-11-21,15:06:37.000,325,11160755,110645,0,1763737596,13881.696180299994,51.7356089399982,53021.83476504 2025-11-21,15:06:38.000,325,11160767,110685,0,1763737597,13881.669235059999,51.72151067999948,53021.904636240004 2025-11-21,15:06:39.000,325,11160714,110285,0,1763737598,13881.74333446999,51.66511764000461,53021.86970064001 2025-11-21,15:06:40.000,325,11160703,110285,0,1763737599,13881.709652919999,51.62282286000118,53021.904636240004 2025-11-21,15:06:41.000,325,11160693,110805,0,1763737600,13881.608608269999,51.62282286000118,53021.91861048001 2025-11-21,15:06:42.000,325,11160663,110245,0,1763737601,13881.655762439994,51.6016754700031,53021.93258472 2025-11-21,15:06:43.000,325,11160701,110485,0,1763737602,13881.628817199999,51.531184170002234,53021.93258472 2025-11-21,15:06:44.000,325,11160682,110325,0,1763737603,13881.581663029989,51.49593851999816,53021.93258472 2025-11-21,15:06:45.000,325,11160728,110565,0,1763737604,13881.541245169989,51.46069287000137,53021.9605332 2025-11-21,15:06:46.000,325,11160744,110605,0,1763737605,13881.534508859993,51.418398089997936,53021.89764912001 2025-11-21,15:06:47.000,325,11160700,110525,0,1763737606,13881.514299929993,51.37610331000178,53021.96752032001 2025-11-21,15:06:48.000,325,11160677,110325,0,1763737607,13881.453673139993,51.32675939999899,53021.974507440005 2025-11-21,15:06:49.000,325,11160769,110805,0,1763737608,13881.440200519988,51.28446462000284,53021.93258472 2025-11-21,15:06:50.000,325,11160768,110445,0,1763737609,13881.440200519988,51.242169839999406,53021.87668776001 2025-11-21,15:06:51.000,325,11160741,110485,0,1763737610,13881.406518969998,51.19987506000325,53021.91861048001 2025-11-21,15:06:52.000,325,11160689,110685,0,1763737611,13881.393046349993,51.19987506000325,53021.88367488 2025-11-21,15:06:53.000,325,11160703,110645,0,1763737612,13881.332419559993,51.18577680000453,53021.88367488 2025-11-21,15:06:54.000,325,11160699,110365,0,1763737613,13881.345892179997,51.17167853999854,53021.91861048001 2025-11-21,15:06:55.000,325,11160777,110285,0,1763737614,13881.318946940002,51.1434820200011,53021.855726400005 2025-11-21,15:06:56.000,325,11160761,110565,0,1763737615,13881.352628489993,51.1434820200011,53021.86271352 2025-11-21,15:06:57.000,325,11160772,110725,0,1763737616,13881.298738010002,51.108236370004306,53021.88367488 2025-11-21,15:06:58.000,325,11160762,110365,0,1763737617,13881.292001699992,51.065941590000875,53021.855726400005 2025-11-21,15:06:59.000,325,11160749,110485,0,1763737618,13881.332419559993,51.065941590000875,53021.84175216 2025-11-21,15:07:00.000,325,11160721,110725,0,1763737619,13881.278529080002,51.08708897999895,53021.86271352 2025-11-21,15:07:01.000,325,11160757,110605,0,1763737620,13881.298738010002,51.0447942000028,53021.84175216 2025-11-21,15:07:02.000,325,11160772,110445,0,1763737621,13881.285265389997,51.065941590000875,53021.7858552 2025-11-21,15:07:03.000,325,11160777,110565,0,1763737622,13881.278529080002,51.058892460001516,53021.806816560005 2025-11-21,15:07:04.000,325,11160766,110605,0,1763737623,13881.285265389997,50.99545029000001,53021.855726400005 2025-11-21,15:07:05.000,325,11160709,110325,0,1763737624,13881.271792769992,51.03774507000344,53021.84175216 2025-11-21,15:07:06.000,325,11160743,110525,0,1763737625,13881.251583839992,51.02364681000472,53021.79982944001 2025-11-21,15:07:07.000,325,11160781,110325,0,1763737626,13881.238111220002,51.05184333000216,53021.79284232 2025-11-21,15:07:08.000,325,11160784,110365,0,1763737627,13881.217902290002,51.03069594000408,53021.79982944001 2025-11-21,15:07:09.000,325,11160701,110605,0,1763737628,13881.190957049992,51.05184333000216,53021.76489384 2025-11-21,15:07:10.000,325,11160680,110605,0,1763737629,13881.184220739997,51.065941590000875,53021.74393248 2025-11-21,15:07:11.000,325,11160695,110565,0,1763737630,13881.130330259992,51.10118723999767,53021.72995824001 2025-11-21,15:07:12.000,325,11160692,110605,0,1763737631,13881.130330259992,51.080039849999594,53021.736945360004 2025-11-21,15:07:13.000,325,11160721,110525,0,1763737632,13881.110121329992,51.080039849999594,53021.715984 2025-11-21,15:07:14.000,325,11160718,110565,0,1763737633,13881.089912399992,51.09413810999831,53021.757906720006 2025-11-21,15:07:15.000,325,11160729,110725,0,1763737634,13881.022549299996,51.108236370004306,53021.715984 2025-11-21,15:07:16.000,325,11160695,110365,0,1763737635,13881.009076679991,51.08708897999895,53021.70200976001 2025-11-21,15:07:17.000,325,11160725,110405,0,1763737636,13880.9551862,51.065941590000875,53021.70899688001 2025-11-21,15:07:18.000,325,11160715,110445,0,1763737637,13880.91476834,51.058892460001516,53021.688035520005 2025-11-21,15:07:19.000,325,11160681,110285,0,1763737638,13880.89455941,51.02364681000472,53021.65309992 2025-11-21,15:07:20.000,325,11160720,110565,0,1763737639,13880.86761416999,51.058892460001516,53021.65309992 2025-11-21,15:07:21.000,325,11160731,110205,0,1763737640,13880.85414155,51.03774507000344,53021.63213856001 2025-11-21,15:07:22.000,325,11160768,110565,0,1763737641,13880.820459999995,51.02364681000472,53021.66707416 2025-11-21,15:07:23.000,325,11160761,110525,0,1763737642,13880.71267904,50.97430290000193,53021.639125680005 2025-11-21,15:07:24.000,325,11160772,110725,0,1763737643,13880.719415349995,50.95315551000385,53021.6461128 2025-11-21,15:07:25.000,325,11160704,110525,0,1763737644,13880.74636058999,50.93905724999786,53021.639125680005 2025-11-21,15:07:26.000,325,11160755,110565,0,1763737645,13880.678997489995,50.95315551000385,53021.62515144 2025-11-21,15:07:27.000,325,11160783,110485,0,1763737646,13880.63184332,50.93905724999786,53021.63213856001 2025-11-21,15:07:28.000,325,11160718,110525,0,1763737647,13880.61163439,50.946106380004494,53021.62515144 2025-11-21,15:07:29.000,325,11160736,110405,0,1763737648,13880.60489807999,50.92495898999914,53021.590215840006 2025-11-21,15:07:30.000,325,11160774,110285,0,1763737649,13880.59142546,50.92495898999914,53021.54829312 2025-11-21,15:07:31.000,325,11160757,110525,0,1763737650,13880.58468914999,50.92495898999914,53021.60419008 2025-11-21,15:07:32.000,325,11160741,110645,0,1763737651,13880.56448021999,50.946106380004494,53021.639125680005 2025-11-21,15:07:33.000,325,11160785,110725,0,1763737652,13880.5510076,50.92495898999914,53021.62515144 2025-11-21,15:07:34.000,325,11160712,110485,0,1763737653,13880.537534979994,50.9320081199985,53021.590215840006 2025-11-21,15:07:35.000,325,11160757,110605,0,1763737654,13880.517326049994,50.91086073000042,53021.590215840006 2025-11-21,15:07:36.000,325,11160743,110765,0,1763737655,13880.50385342999,50.91790985999978,53021.60419008 2025-11-21,15:07:37.000,325,11160666,110565,0,1763737656,13880.497117119994,50.889713340002345,53021.56226736001 2025-11-21,15:07:38.000,325,11160688,110565,0,1763737657,13880.490380809999,50.87561508000363,53021.60419008 2025-11-21,15:07:39.000,325,11160699,110365,0,1763737658,13880.476908189994,50.81922204000148,53021.58322872001 2025-11-21,15:07:40.000,325,11160730,110565,0,1763737659,13880.463435569989,50.78397639000468,53021.54829312 2025-11-21,15:07:41.000,325,11160707,110605,0,1763737660,13880.443226639989,50.76987812999869,53021.58322872001 2025-11-21,15:07:42.000,325,11160686,110725,0,1763737661,13880.382599849989,50.74873074000061,53021.53431888001 2025-11-21,15:07:43.000,325,11160711,110725,0,1763737662,13880.402808779989,50.76987812999869,53021.569254480004 2025-11-21,15:07:44.000,325,11160741,110285,0,1763737663,13880.375863539994,50.75577986999997,53021.54829312 2025-11-21,15:07:45.000,325,11160689,110405,0,1763737664,13880.355654609994,50.75577986999997,53021.5762416 2025-11-21,15:07:46.000,325,11160772,110565,0,1763737665,13880.342181989989,50.77692725999805,53021.53431888001 2025-11-21,15:07:47.000,325,11160689,110525,0,1763737666,13880.288291509998,50.720534220003174,53021.55528024 2025-11-21,15:07:48.000,325,11160739,110285,0,1763737667,13880.254609959993,50.706435960004455,53021.520344640005 2025-11-21,15:07:49.000,325,11160749,110365,0,1763737668,13880.234401029993,50.706435960004455,53021.55528024 2025-11-21,15:07:50.000,325,11160735,110565,0,1763737669,13880.133356379993,50.713485090003815,53021.54829312 2025-11-21,15:07:51.000,325,11160715,110565,0,1763737670,13880.167037929998,50.69938682999782,53021.569254480004 2025-11-21,15:07:52.000,325,11160784,110685,0,1763737671,13880.072729589992,50.67823943999974,53021.47842192 2025-11-21,15:07:53.000,325,11160689,110485,0,1763737672,13880.032311729992,50.57250249000208,53021.53431888001 2025-11-21,15:07:54.000,325,11160726,110365,0,1763737673,13879.998630180002,50.600699009999516,53021.52733176 2025-11-21,15:07:55.000,325,11160757,110605,0,1763737674,13879.978421250002,50.57955162000144,53021.52733176 2025-11-21,15:07:56.000,325,11160692,110725,0,1763737675,13879.964948629997,50.54430597000464,53021.52733176 2025-11-21,15:07:57.000,325,11160716,110565,0,1763737676,13879.917794460001,50.52315857999929,53021.53431888001 2025-11-21,15:07:58.000,325,11160709,110165,0,1763737677,13879.924530769997,50.45971640999778,53021.54829312 2025-11-21,15:07:59.000,325,11160728,110605,0,1763737678,13879.877376600001,50.39627424000355,53021.47842192 2025-11-21,15:08:00.000,325,11160712,110485,0,1763737679,13879.904321839997,50.33283207000204,53021.49239616001 2025-11-21,15:08:01.000,325,11160713,110605,0,1763737680,13879.877376600001,50.311684680003964,53021.47842192 2025-11-21,15:08:02.000,325,11160691,110565,0,1763737681,13879.877376600001,50.304635550004605,53021.46444768001 2025-11-21,15:08:03.000,325,11160704,110445,0,1763737682,13879.857167670001,50.304635550004605,53021.46444768001 2025-11-21,15:08:04.000,325,11160728,110245,0,1763737683,13879.850431359991,50.304635550004605,53021.47842192 2025-11-21,15:08:05.000,325,11160688,110525,0,1763737684,13879.884112909996,50.32578294000268,53021.471434800005 2025-11-21,15:08:06.000,325,11160765,110525,0,1763737685,13879.850431359991,50.31873381000332,53021.48540904 2025-11-21,15:08:07.000,325,11160803,110525,0,1763737686,13879.823486119996,50.3398812000014,53021.45047344 2025-11-21,15:08:08.000,325,11160718,110405,0,1763737687,13879.863903979996,50.34693033000076,53021.45047344 2025-11-21,15:08:09.000,325,11160773,110525,0,1763737688,13879.823486119996,50.38922511000419,53021.45746056 2025-11-21,15:08:10.000,325,11160679,110365,0,1763737689,13879.803277189996,50.424470760000986,53021.52733176 2025-11-21,15:08:11.000,325,11160780,110605,0,1763737690,13879.803277189996,50.473814670003776,53021.5063704 2025-11-21,15:08:12.000,325,11160759,110245,0,1763737691,13879.803277189996,50.487912930002494,53021.52733176 2025-11-21,15:08:13.000,325,11160772,110525,0,1763737692,13879.803277189996,50.487912930002494,53021.51335752001 2025-11-21,15:08:14.000,325,11160746,110565,0,1763737693,13879.803277189996,50.50906032000057,53021.53431888001 2025-11-21,15:08:15.000,325,11160764,110525,0,1763737694,13879.823486119996,50.53020770999865,53021.56226736001 2025-11-21,15:08:16.000,325,11160722,110645,0,1763737695,13879.823486119996,50.57250249000208,53021.56226736001 2025-11-21,15:08:17.000,325,11160692,110605,0,1763737696,13879.810013499991,50.64299379000295,53021.55528024 2025-11-21,15:08:18.000,325,11160679,110725,0,1763737697,13879.803277189996,50.600699009999516,53021.54829312 2025-11-21,15:08:19.000,325,11160724,110605,0,1763737698,13879.77633195,50.650042920002306,53021.520344640005 2025-11-21,15:08:20.000,325,11160720,110245,0,1763737699,13879.77633195,50.62889553000423,53021.56226736001 2025-11-21,15:08:21.000,325,11160703,110485,0,1763737700,13879.749386709991,50.63594466000359,53021.52733176 2025-11-21,15:08:22.000,325,11160725,110565,0,1763737701,13879.749386709991,50.64299379000295,53021.55528024 2025-11-21,15:08:23.000,325,11160734,110685,0,1763737702,13879.77633195,50.62889553000423,53021.5762416 2025-11-21,15:08:24.000,325,11160803,110565,0,1763737703,13879.783068259996,50.657092050001665,53021.56226736001 2025-11-21,15:08:25.000,325,11160726,110565,0,1763737704,13879.75612302,50.664141180001025,53021.55528024 2025-11-21,15:08:26.000,325,11160769,110445,0,1763737705,13879.830222429991,50.69938682999782,53021.5762416 2025-11-21,15:08:27.000,325,11160756,110325,0,1763737706,13879.810013499991,50.69938682999782,53021.62515144 2025-11-21,15:08:28.000,325,11160768,110605,0,1763737707,13879.843695049996,50.69233769999846,53021.60419008 2025-11-21,15:08:29.000,325,11160770,110365,0,1763737708,13879.863903979996,50.720534220003174,53021.59720296 2025-11-21,15:08:30.000,325,11160712,110485,0,1763737709,13879.890849219992,50.74873074000061,53021.60419008 2025-11-21,15:08:31.000,325,11160783,110645,0,1763737710,13879.870640289992,50.75577986999997,53021.66008704001 2025-11-21,15:08:32.000,325,11160793,110485,0,1763737711,13879.931267079992,50.76987812999869,53021.6461128 2025-11-21,15:08:33.000,325,11160704,110565,0,1763737712,13879.944739699997,50.76987812999869,53021.639125680005 2025-11-21,15:08:34.000,325,11160675,110365,0,1763737713,13879.991893869992,50.840369429999555,53021.62515144 2025-11-21,15:08:35.000,325,11160749,110765,0,1763737714,13879.998630180002,50.833320300000196,53021.715984 2025-11-21,15:08:36.000,325,11160727,110485,0,1763737715,13880.059256970002,50.87561508000363,53021.715984 2025-11-21,15:08:37.000,325,11160713,110725,0,1763737716,13880.133356379993,50.86151682000491,53021.70899688001 2025-11-21,15:08:38.000,325,11160699,110565,0,1763737717,13880.193983169993,50.86151682000491,53021.70899688001 2025-11-21,15:08:39.000,325,11160733,110525,0,1763737718,13880.227664719998,50.91086073000042,53021.72297112 2025-11-21,15:08:40.000,325,11160808,110285,0,1763737719,13880.281555199988,50.9320081199985,53021.84175216 2025-11-21,15:08:41.000,325,11160705,110565,0,1763737720,13880.288291509998,50.96020464000321,53021.82777792001 2025-11-21,15:08:42.000,325,11160717,110605,0,1763737721,13880.321973059989,50.97430290000193,53021.84873928001 2025-11-21,15:08:43.000,325,11160685,110605,0,1763737722,13880.382599849989,51.02364681000472,53021.87668776001 2025-11-21,15:08:44.000,325,11160773,110645,0,1763737723,13880.382599849989,51.05184333000216,53021.86271352 2025-11-21,15:08:45.000,325,11160749,110365,0,1763737724,13880.436490329994,51.05184333000216,53021.86970064001 2025-11-21,15:08:46.000,325,11160751,110565,0,1763737725,13880.476908189994,51.072990720000234,53021.93957184 2025-11-21,15:08:47.000,325,11160798,110525,0,1763737726,13880.476908189994,51.0447942000028,53021.94655896001 2025-11-21,15:08:48.000,325,11160806,110605,0,1763737727,13880.476908189994,51.016597679998085,53021.98848168 2025-11-21,15:08:49.000,325,11160743,110565,0,1763737728,13880.497117119994,51.009548549998726,53022.00245592 2025-11-21,15:08:50.000,325,11160780,110405,0,1763737729,13880.530798669999,50.99545029000001,53021.974507440005 2025-11-21,15:08:51.000,325,11160702,110405,0,1763737730,13880.50385342999,50.95315551000385,53021.9605332 2025-11-21,15:08:52.000,325,11160726,110525,0,1763737731,13880.530798669999,50.92495898999914,53022.023417280005 2025-11-21,15:08:53.000,325,11160677,110405,0,1763737732,13880.497117119994,50.91086073000042,53022.0304044 2025-11-21,15:08:54.000,325,11160716,110485,0,1763737733,13880.557743909994,50.86151682000491,53022.08630136001 2025-11-21,15:08:55.000,325,11160749,110645,0,1763737734,13880.510589739999,50.7980746500034,53022.05835288 2025-11-21,15:08:56.000,325,11160729,110645,0,1763737735,13880.56448021999,50.76282899999933,53022.05835288 2025-11-21,15:08:57.000,325,11160719,110685,0,1763737736,13880.577952839994,50.720534220003174,53022.093288480006 2025-11-21,15:08:58.000,325,11160740,110405,0,1763737737,13880.618370699995,50.671190310000384,53022.11424984001 2025-11-21,15:08:59.000,325,11160780,110645,0,1763737738,13880.618370699995,50.614797269998235,53022.15617256 2025-11-21,15:09:00.000,325,11160812,110565,0,1763737739,13880.59142546,50.614797269998235,53022.10726272 2025-11-21,15:09:01.000,325,11160781,110405,0,1763737740,13880.618370699995,50.600699009999516,53022.14918544 2025-11-21,15:09:02.000,325,11160803,110565,0,1763737741,13880.62510700999,50.614797269998235,53022.15617256 2025-11-21,15:09:03.000,325,11160761,110565,0,1763737742,13880.68573379999,50.607748139998876,53022.14918544 2025-11-21,15:09:04.000,325,11160775,110485,0,1763737743,13880.64531593999,50.62889553000423,53022.142198320005 2025-11-21,15:09:05.000,325,11160704,110565,0,1763737744,13880.63184332,50.57250249000208,53022.17713392 2025-11-21,15:09:06.000,325,11160793,110205,0,1763737745,13880.67226118,50.551355100004,53022.18412104001 2025-11-21,15:09:07.000,325,11160691,110365,0,1763737746,13880.67226118,50.59364988000016,53022.1701468 2025-11-21,15:09:08.000,325,11160706,110365,0,1763737747,13880.719415349995,50.55840423000336,53022.260979360006 2025-11-21,15:09:09.000,325,11160741,110525,0,1763737748,13880.699206419995,50.551355100004,53022.16315968001 2025-11-21,15:09:10.000,325,11160695,110445,0,1763737749,13880.70594272999,50.55840423000336,53022.19809528 2025-11-21,15:09:11.000,325,11160726,110725,0,1763737750,13880.72615165999,50.53725683999801,53022.20508240001 2025-11-21,15:09:12.000,325,11160724,110445,0,1763737751,13880.72615165999,50.50906032000057,53022.240018000004 2025-11-21,15:09:13.000,325,11160716,110285,0,1763737752,13880.72615165999,50.52315857999929,53022.18412104001 2025-11-21,15:09:14.000,325,11160803,110645,0,1763737753,13880.71267904,50.50201119000121,53022.19809528 2025-11-21,15:09:15.000,325,11160721,110525,0,1763737754,13880.73288797,50.45266727999842,53022.142198320005 2025-11-21,15:09:16.000,325,11160800,110445,0,1763737755,13880.73288797,50.41037250000227,53022.191108160005 2025-11-21,15:09:17.000,325,11160701,110525,0,1763737756,13880.699206419995,50.40332337000291,53022.13521120001 2025-11-21,15:09:18.000,325,11160751,110125,0,1763737757,13880.719415349995,50.375126849998196,53022.23303088001 2025-11-21,15:09:19.000,325,11160718,110445,0,1763737758,13880.66552486999,50.33283207000204,53022.17713392 2025-11-21,15:09:20.000,325,11160718,110685,0,1763737759,13880.57121653,50.311684680003964,53022.13521120001 2025-11-21,15:09:21.000,325,11160713,110525,0,1763737760,13880.60489807999,50.29758641999797,53022.142198320005 2025-11-21,15:09:22.000,325,11160740,110525,0,1763737761,13880.517326049994,50.29053728999861,53022.12123696 2025-11-21,15:09:23.000,325,11160757,110565,0,1763737762,13880.50385342999,50.28348815999925,53022.1002756 2025-11-21,15:09:24.000,325,11160714,110445,0,1763737763,13880.449962949999,50.26938990000053,53022.06534000001 2025-11-21,15:09:25.000,325,11160790,110525,0,1763737764,13880.429754019999,50.29053728999861,53022.093288480006 2025-11-21,15:09:26.000,325,11160752,110285,0,1763737765,13880.429754019999,50.3398812000014,53022.0304044 2025-11-21,15:09:27.000,325,11160720,110205,0,1763737766,13880.402808779989,50.31873381000332,53021.99546880001 2025-11-21,15:09:28.000,325,11160737,110525,0,1763737767,13880.409545089999,50.34693033000076,53022.05136576 2025-11-21,15:09:29.000,325,11160762,110485,0,1763737768,13880.416281399994,50.36807771999884,53022.00944304 2025-11-21,15:09:30.000,325,11160734,110365,0,1763737769,13880.402808779989,50.39627424000355,53021.98149456 2025-11-21,15:09:31.000,325,11160711,110645,0,1763737770,13880.416281399994,50.46676554000442,53021.98149456 2025-11-21,15:09:32.000,325,11160714,110325,0,1763737771,13880.382599849989,50.473814670003776,53021.93957184 2025-11-21,15:09:33.000,325,11160758,110525,0,1763737772,13880.389336159998,50.51610944999993,53021.94655896001 2025-11-21,15:09:34.000,325,11160785,110405,0,1763737773,13880.342181989989,50.57250249000208,53021.91861048001 2025-11-21,15:09:35.000,325,11160771,110565,0,1763737774,13880.342181989989,50.59364988000016,53021.89764912001 2025-11-21,15:09:36.000,325,11160727,110205,0,1763737775,13880.342181989989,50.671190310000384,53021.89764912001 2025-11-21,15:09:37.000,325,11160748,110405,0,1763737776,13880.295027819993,50.713485090003815,53021.89764912001 2025-11-21,15:09:38.000,325,11160724,110565,0,1763737777,13880.308500439998,50.77692725999805,53021.89764912001 2025-11-21,15:09:39.000,325,11160782,110565,0,1763737778,13880.308500439998,50.840369429999555,53021.86271352 2025-11-21,15:09:40.000,325,11160778,110565,0,1763737779,13880.288291509998,50.86151682000491,53021.890662 2025-11-21,15:09:41.000,325,11160699,110485,0,1763737780,13880.274818889993,50.92495898999914,53021.890662 2025-11-21,15:09:42.000,325,11160769,110525,0,1763737781,13880.281555199988,50.97430290000193,53021.83476504 2025-11-21,15:09:43.000,325,11160695,110525,0,1763737782,13880.288291509998,51.058892460001516,53021.82777792001 2025-11-21,15:09:44.000,325,11160706,110485,0,1763737783,13880.308500439998,51.108236370004306,53021.84873928001 2025-11-21,15:09:45.000,325,11160747,110365,0,1763737784,13880.369127229998,51.108236370004306,53021.88367488 2025-11-21,15:09:46.000,325,11160710,110605,0,1763737785,13880.355654609994,51.17167853999854,53021.84175216 2025-11-21,15:09:47.000,325,11160795,110645,0,1763737786,13880.369127229998,51.21397332000197,53021.81380368 2025-11-21,15:09:48.000,325,11160769,110525,0,1763737787,13880.409545089999,51.291513750002196,53021.76489384 2025-11-21,15:09:49.000,325,11160681,110485,0,1763737788,13880.402808779989,51.32675939999899,53021.7858552 2025-11-21,15:09:50.000,325,11160782,110565,0,1763737789,13880.396072469994,51.38315244000114,53021.8207908 2025-11-21,15:09:51.000,325,11160776,110605,0,1763737790,13880.402808779989,51.44659461000265,53021.77188096 2025-11-21,15:09:52.000,325,11160745,110645,0,1763737791,13880.476908189994,51.467742000000726,53021.7858552 2025-11-21,15:09:53.000,325,11160703,110605,0,1763737792,13880.416281399994,51.531184170002234,53021.70899688001 2025-11-21,15:09:54.000,325,11160728,110485,0,1763737793,13880.463435569989,51.58052807999775,53021.806816560005 2025-11-21,15:09:55.000,325,11160739,110525,0,1763737794,13880.517326049994,51.61577373000182,53021.82777792001 2025-11-21,15:09:56.000,325,11160731,110485,0,1763737795,13880.5510076,51.658068509997975,53021.79284232 2025-11-21,15:09:57.000,325,11160774,110605,0,1763737796,13880.63184332,51.72151067999948,53021.77188096 2025-11-21,15:09:58.000,325,11160717,110525,0,1763737797,13880.699206419995,51.68626503000269,53021.75091960001 2025-11-21,15:09:59.000,325,11160713,110725,0,1763737798,13880.76656951999,51.77085459000227,53021.81380368 2025-11-21,15:10:00.000,325,11160791,110685,0,1763737799,13880.81372369,51.80610023999907,53021.83476504 2025-11-21,15:10:01.000,325,11160686,110405,0,1763737800,13880.86761416999,51.84134589000314,53021.83476504 2025-11-21,15:10:02.000,325,11160718,110565,0,1763737801,13880.9551862,51.86249328000122,53021.84175216 2025-11-21,15:10:03.000,325,11160759,110205,0,1763737802,13881.009076679991,51.890689799998654,53021.87668776001 2025-11-21,15:10:04.000,325,11160702,110525,0,1763737803,13881.076439780001,51.883640669999295,53021.9605332 2025-11-21,15:10:05.000,325,11160749,110445,0,1763737804,13881.123593949997,51.890689799998654,53021.91861048001 2025-11-21,15:10:06.000,325,11160767,110245,0,1763737805,13881.177484430002,51.90478806000465,53021.93957184 2025-11-21,15:10:07.000,325,11160689,110485,0,1763737806,13881.204429669997,51.91888632000337,53021.91861048001 2025-11-21,15:10:08.000,325,11160757,110365,0,1763737807,13881.271792769992,51.876591539999936,53021.925597600006 2025-11-21,15:10:09.000,325,11160713,110245,0,1763737808,13881.332419559993,51.932984580002085,53021.95354608 2025-11-21,15:10:10.000,325,11160685,110485,0,1763737809,13881.399782660003,51.883640669999295,53022.05835288 2025-11-21,15:10:11.000,325,11160716,110445,0,1763737810,13881.419991590003,51.925935450002726,53022.0304044 2025-11-21,15:10:12.000,325,11160712,110725,0,1763737811,13881.568190409998,51.890689799998654,53022.06534000001 2025-11-21,15:10:13.000,325,11160757,110565,0,1763737812,13881.622080889989,51.86954241000058,53022.06534000001 2025-11-21,15:10:14.000,325,11160781,110725,0,1763737813,13881.622080889989,51.883640669999295,53022.12123696 2025-11-21,15:10:15.000,325,11160773,110525,0,1763737814,13881.696180299994,51.85544415000186,53022.15617256 2025-11-21,15:10:16.000,325,11160687,110645,0,1763737815,13881.756807089994,51.82724763000442,53022.20508240001 2025-11-21,15:10:17.000,325,11160795,110365,0,1763737816,13881.80396125999,51.84134589000314,53022.260979360006 2025-11-21,15:10:18.000,325,11160759,110525,0,1763737817,13881.85111543,51.82724763000442,53022.23303088001 2025-11-21,15:10:19.000,325,11160688,110405,0,1763737818,13881.91174222,51.83429676000378,53022.19809528 2025-11-21,15:10:20.000,325,11160792,110485,0,1763737819,13881.979105319995,51.82019849999779,53022.31687632 2025-11-21,15:10:21.000,325,11160755,110525,0,1763737820,13882.04646841999,51.80610023999907,53022.30290208001 2025-11-21,15:10:22.000,325,11160703,110605,0,1763737821,13882.06667734999,51.77085459000227,53022.33783768 2025-11-21,15:10:23.000,325,11160784,110605,0,1763737822,13882.08688627999,51.763805460002914,53022.33783768 2025-11-21,15:10:24.000,325,11160735,110205,0,1763737823,13882.13404045,51.77790372000163,53022.37976040001 2025-11-21,15:10:25.000,325,11160709,110565,0,1763737824,13882.17445831,51.756756330003554,53022.38674752 2025-11-21,15:10:26.000,325,11160726,110485,0,1763737825,13882.201403549996,51.742658070004836,53022.42168312001 2025-11-21,15:10:27.000,325,11160743,110565,0,1763737826,13882.214876170001,51.714461550000124,53022.49854144001 2025-11-21,15:10:28.000,325,11160780,110525,0,1763737827,13882.268766649991,51.763805460002914,53022.46360584 2025-11-21,15:10:29.000,325,11160698,110725,0,1763737828,13882.248557719991,51.77790372000163,53022.50552856 2025-11-21,15:10:30.000,325,11160743,110645,0,1763737829,13882.262030339996,51.81314936999843,53022.51251568 2025-11-21,15:10:31.000,325,11160765,110445,0,1763737830,13882.302448199996,51.85544415000186,53022.56841264001 2025-11-21,15:10:32.000,325,11160726,110605,0,1763737831,13882.336129750001,51.883640669999295,53022.63129672 2025-11-21,15:10:33.000,325,11160674,110565,0,1763737832,13882.363074989997,51.925935450002726,53022.645270960005 2025-11-21,15:10:34.000,325,11160809,110685,0,1763737833,13882.416965470002,51.9470828400008,53022.65225808 2025-11-21,15:10:35.000,325,11160701,110685,0,1763737834,13882.437174400002,52.01052501000231,53022.63129672 2025-11-21,15:10:36.000,325,11160722,110485,0,1763737835,13882.464119639997,52.00347588000295,53022.694180800005 2025-11-21,15:10:37.000,325,11160782,110565,0,1763737836,13882.464119639997,52.03167240000039,53022.70116792 2025-11-21,15:10:38.000,325,11160692,110365,0,1763737837,13882.477592260002,52.07396718000382,53022.694180800005 2025-11-21,15:10:39.000,325,11160691,110565,0,1763737838,13882.491064879992,52.08806544000254,53022.77802624 2025-11-21,15:10:40.000,325,11160722,110485,0,1763737839,13882.504537499997,52.116261959999974,53022.70815504001 2025-11-21,15:10:41.000,325,11160784,110565,0,1763737840,13882.524746429997,52.151507610004046,53022.77103912 2025-11-21,15:10:42.000,325,11160772,110525,0,1763737841,13882.585373219998,52.13036021999869,53022.7989876 2025-11-21,15:10:43.000,325,11160722,110525,0,1763737842,13882.524746429997,52.151507610004046,53022.812961840005 2025-11-21,15:10:44.000,325,11160706,110445,0,1763737843,13882.639263699988,52.151507610004046,53022.88982016 2025-11-21,15:10:45.000,325,11160723,110485,0,1763737844,13882.646000009998,52.151507610004046,53022.875845919996 2025-11-21,15:10:46.000,325,11160786,110805,0,1763737845,13882.666208939998,52.17970413000148,53022.931742880006 2025-11-21,15:10:47.000,325,11160789,110085,0,1763737846,13882.733572039993,52.151507610004046,53022.91776864 2025-11-21,15:10:48.000,325,11160690,110485,0,1763737847,13882.760517279989,52.151507610004046,53022.95270424001 2025-11-21,15:10:49.000,325,11160720,110525,0,1763737848,13882.800935139989,52.158556740003405,53022.99462696 2025-11-21,15:10:50.000,325,11160737,110845,0,1763737849,13882.807671449998,52.116261959999974,53023.01558832 2025-11-21,15:10:51.000,325,11160775,110525,0,1763737850,13882.908716099999,52.13036021999869,53023.02257544001 2025-11-21,15:10:52.000,325,11160783,110565,0,1763737851,13882.90197978999,52.17265500000212,53023.029562560005 2025-11-21,15:10:53.000,325,11160724,110485,0,1763737852,13882.92218871999,52.12331108999933,53023.05751104 2025-11-21,15:10:54.000,325,11160782,110725,0,1763737853,13882.935661339994,52.07396718000382,53023.113408 2025-11-21,15:10:55.000,325,11160761,110445,0,1763737854,13882.976079199994,52.08101631000318,53023.12039512001 2025-11-21,15:10:56.000,325,11160726,110565,0,1763737855,13883.00976075,52.102163700001256,53023.13436936 2025-11-21,15:10:57.000,325,11160794,110445,0,1763737856,13882.98281550999,52.07396718000382,53023.20424056 2025-11-21,15:10:58.000,325,11160775,110445,0,1763737857,13882.949133959999,51.99642675000359,53023.211227679996 2025-11-21,15:10:59.000,325,11160782,110405,0,1763737858,13882.96934289,52.01757414000167,53023.29507312 2025-11-21,15:11:00.000,325,11160767,110445,0,1763737859,13882.94239764999,51.932984580002085,53023.26013752001 2025-11-21,15:11:01.000,325,11160762,110565,0,1763737860,13882.895243479994,51.96118109999952,53023.28109888 2025-11-21,15:11:02.000,325,11160767,110685,0,1763737861,13882.861561929989,51.925935450002726,53023.33000872 2025-11-21,15:11:03.000,325,11160793,110565,0,1763737862,13882.92218871999,51.90478806000465,53023.38590568001 2025-11-21,15:11:04.000,325,11160713,110645,0,1763737863,13882.928925029999,51.890689799998654,53023.33000872 2025-11-21,15:11:05.000,325,11160755,110405,0,1763737864,13882.875034549994,51.890689799998654,53023.37193144 2025-11-21,15:11:06.000,325,11160768,110525,0,1763737865,13882.908716099999,51.940033710001444,53023.37193144 2025-11-21,15:11:07.000,325,11160697,110325,0,1763737866,13882.915452409994,51.91183719000401,53023.38590568001 2025-11-21,15:11:08.000,325,11160730,110525,0,1763737867,13882.928925029999,51.89773892999801,53023.462764 2025-11-21,15:11:09.000,325,11160674,110805,0,1763737868,13882.96260657999,51.876591539999936,53023.44180264 2025-11-21,15:11:10.000,325,11160756,110685,0,1763737869,13883.016497059994,51.85544415000186,53023.434815520006 2025-11-21,15:11:11.000,325,11160710,110565,0,1763737870,13883.02996968,51.883640669999295,53023.4976996 2025-11-21,15:11:12.000,325,11160722,110405,0,1763737871,13883.016497059994,51.876591539999936,53023.42084128 2025-11-21,15:11:13.000,325,11160773,110405,0,1763737872,13883.016497059994,51.86249328000122,53023.50468672001 2025-11-21,15:11:14.000,325,11160793,110445,0,1763737873,13883.06365122999,51.86954241000058,53023.51866096 2025-11-21,15:11:15.000,325,11160780,110285,0,1763737874,13883.06365122999,51.883640669999295,53023.53962232 2025-11-21,15:11:16.000,325,11160711,110525,0,1763737875,13883.00302443999,51.883640669999295,53023.51866096 2025-11-21,15:11:17.000,325,11160791,110525,0,1763737876,13883.02996968,51.883640669999295,53023.532635200005 2025-11-21,15:11:18.000,325,11160733,110525,0,1763737877,13883.05017861,51.90478806000465,53023.59551928001 2025-11-21,15:11:19.000,325,11160797,110445,0,1763737878,13883.05017861,51.982328490004875,53023.5675708 2025-11-21,15:11:20.000,325,11160767,110525,0,1763737879,13883.04344229999,51.9470828400008,53023.5675708 2025-11-21,15:11:21.000,325,11160783,110565,0,1763737880,13883.04344229999,51.989377620004234,53023.637442 2025-11-21,15:11:22.000,325,11160787,110765,0,1763737881,13883.09059647,51.96823022999888,53023.602506400006 2025-11-21,15:11:23.000,325,11160742,110405,0,1763737882,13883.12427801999,51.989377620004234,53023.67237760001 2025-11-21,15:11:24.000,325,11160796,110565,0,1763737883,13883.10406908999,51.9470828400008,53023.65840336 2025-11-21,15:11:25.000,325,11160824,110365,0,1763737884,13883.097332779995,51.96118109999952,53023.637442 2025-11-21,15:11:26.000,325,11160751,110565,0,1763737885,13883.16469587999,51.925935450002726,53023.67936472 2025-11-21,15:11:27.000,325,11160702,110365,0,1763737886,13883.14448694999,51.932984580002085,53023.69333896001 2025-11-21,15:11:28.000,325,11160698,110645,0,1763737887,13883.14448694999,51.890689799998654,53023.714300319996 2025-11-21,15:11:29.000,325,11160792,110525,0,1763737888,13883.1108054,51.883640669999295,53023.65840336 2025-11-21,15:11:30.000,325,11160758,110565,0,1763737889,13883.097332779995,51.876591539999936,53023.73526168 2025-11-21,15:11:31.000,325,11160693,110285,0,1763737890,13883.10406908999,51.83429676000378,53023.714300319996 2025-11-21,15:11:32.000,325,11160716,110365,0,1763737891,13883.077123849995,51.83429676000378,53023.69333896001 2025-11-21,15:11:33.000,325,11160763,110565,0,1763737892,13883.04344229999,51.763805460002914,53023.700326080005 2025-11-21,15:11:34.000,325,11160730,110605,0,1763737893,13883.036705989995,51.78495285000099,53023.74224880001 2025-11-21,15:11:35.000,325,11160711,110565,0,1763737894,13883.016497059994,51.7356089399982,53023.78417152 2025-11-21,15:11:36.000,325,11160779,110525,0,1763737895,13882.98281550999,51.700363290001405,53023.72827456 2025-11-21,15:11:37.000,325,11160720,110285,0,1763737896,13882.949133959999,51.67216677000397,53023.79814576 2025-11-21,15:11:38.000,325,11160707,110725,0,1763737897,13882.90197978999,51.651019379998615,53023.819107120005 2025-11-21,15:11:39.000,325,11160760,110685,0,1763737898,13882.881770859989,51.651019379998615,53023.7771844 2025-11-21,15:11:40.000,325,11160733,110525,0,1763737899,13882.875034549994,51.58757721000438,53023.78417152 2025-11-21,15:11:41.000,325,11160741,110365,0,1763737900,13882.841352999989,51.57347894999839,53023.79115864001 2025-11-21,15:11:42.000,325,11160725,110485,0,1763737901,13882.841352999989,51.54528243000095,53023.81212000001 2025-11-21,15:11:43.000,325,11160695,110525,0,1763737902,13882.807671449998,51.531184170002234,53023.770197280006 2025-11-21,15:11:44.000,325,11160768,110565,0,1763737903,13882.834616689994,51.55233156000031,53023.770197280006 2025-11-21,15:11:45.000,325,11160706,110445,0,1763737904,13882.868298239999,51.53823330000159,53023.76321016001 2025-11-21,15:11:46.000,325,11160806,110565,0,1763737905,13882.848089309999,51.55938068999967,53023.69333896001 2025-11-21,15:11:47.000,325,11160788,110565,0,1763737906,13882.848089309999,51.5029876500048,53023.74224880001 2025-11-21,15:11:48.000,325,11160723,110525,0,1763737907,13882.875034549994,51.5029876500048,53023.72827456 2025-11-21,15:11:49.000,325,11160735,110565,0,1763737908,13882.881770859989,51.49593851999816,53023.74224880001 2025-11-21,15:11:50.000,325,11160759,110565,0,1763737909,13882.928925029999,51.517085910003516,53023.72827456 2025-11-21,15:11:51.000,325,11160796,110245,0,1763737910,13882.854825619994,51.524135040002875,53023.75622304 2025-11-21,15:11:52.000,325,11160781,110405,0,1763737911,13882.834616689994,51.51003678000416,53023.72827456 2025-11-21,15:11:53.000,325,11160805,110605,0,1763737912,13882.841352999989,51.49593851999816,53023.7073132 2025-11-21,15:11:54.000,325,11160806,110325,0,1763737913,13882.848089309999,51.49593851999816,53023.7073132 2025-11-21,15:11:55.000,325,11160780,110485,0,1763737914,13882.90197978999,51.44659461000265,53023.7073132 2025-11-21,15:11:56.000,325,11160731,110565,0,1763737915,13882.90197978999,51.42544722000457,53023.69333896001 2025-11-21,15:11:57.000,325,11160784,110485,0,1763737916,13882.915452409994,51.418398089997936,53023.7073132 2025-11-21,15:11:58.000,325,11160742,110565,0,1763737917,13882.96260657999,51.41134895999858,53023.700326080005 2025-11-21,15:11:59.000,325,11160764,110525,0,1763737918,13882.94239764999,51.418398089997936,53023.72827456 2025-11-21,15:12:00.000,325,11160802,110525,0,1763737919,13883.00976075,51.40429982999922,53023.72128744001 2025-11-21,15:12:01.000,325,11160801,110405,0,1763737920,13883.05017861,51.3902015700005,53023.67237760001 2025-11-21,15:12:02.000,325,11160781,110365,0,1763737921,13883.09059647,51.38315244000114,53023.67936472 2025-11-21,15:12:03.000,325,11160755,110605,0,1763737922,13883.09059647,51.41134895999858,53023.67936472 2025-11-21,15:12:04.000,325,11160830,110565,0,1763737923,13883.17143219,51.40429982999922,53023.67936472 2025-11-21,15:12:05.000,325,11160783,110445,0,1763737924,13883.18490480999,51.41134895999858,53023.69333896001 2025-11-21,15:12:06.000,325,11160746,110405,0,1763737925,13883.25226791,51.46069287000137,53023.749235920004 2025-11-21,15:12:07.000,325,11160746,110565,0,1763737926,13883.30615838999,51.44659461000265,53023.67936472 2025-11-21,15:12:08.000,325,11160772,110725,0,1763737927,13883.360048869996,51.46069287000137,53023.73526168 2025-11-21,15:12:09.000,325,11160716,110605,0,1763737928,13883.37352149,51.481840259999444,53023.74224880001 2025-11-21,15:12:10.000,325,11160724,110445,0,1763737929,13883.380257799996,51.481840259999444,53023.714300319996 2025-11-21,15:12:11.000,325,11160775,110445,0,1763737930,13883.407203039991,51.49593851999816,53023.76321016001 2025-11-21,15:12:12.000,325,11160794,110285,0,1763737931,13883.427411969991,51.481840259999444,53023.770197280006 2025-11-21,15:12:13.000,325,11160741,110365,0,1763737932,13883.461093519996,51.517085910003516,53023.72128744001 2025-11-21,15:12:14.000,325,11160802,110445,0,1763737933,13883.461093519996,51.49593851999816,53023.73526168 2025-11-21,15:12:15.000,325,11160746,110485,0,1763737934,13883.494775070001,51.467742000000726,53023.714300319996 2025-11-21,15:12:16.000,325,11160726,110365,0,1763737935,13883.521720309996,51.46069287000137,53023.74224880001 2025-11-21,15:12:17.000,325,11160764,110765,0,1763737936,13883.555401860001,51.43954548000329,53023.749235920004 2025-11-21,15:12:18.000,325,11160800,110525,0,1763737937,13883.582347099997,51.43954548000329,53023.770197280006 2025-11-21,15:12:19.000,325,11160715,110565,0,1763737938,13883.528456619992,51.39725069999986,53023.770197280006 2025-11-21,15:12:20.000,325,11160751,110405,0,1763737939,13883.548665549992,51.354955920003704,53023.73526168 2025-11-21,15:12:21.000,325,11160767,110645,0,1763737940,13883.555401860001,51.33380852999835,53023.79115864001 2025-11-21,15:12:22.000,325,11160793,110605,0,1763737941,13883.535192930001,51.291513750002196,53023.770197280006 2025-11-21,15:12:23.000,325,11160727,110365,0,1763737942,13883.501511379996,51.298562880001555,53023.79115864001 2025-11-21,15:12:24.000,325,11160802,110685,0,1763737943,13883.488038759991,51.249218969998765,53023.78417152 2025-11-21,15:12:25.000,325,11160782,110365,0,1763737944,13883.461093519996,51.19282593000389,53023.81212000001 2025-11-21,15:12:26.000,325,11160719,110605,0,1763737945,13883.427411969991,51.15758027999982,53023.79814576 2025-11-21,15:12:27.000,325,11160739,110925,0,1763737946,13883.400466729996,51.13643289000174,53023.7771844 2025-11-21,15:12:28.000,325,11160808,110485,0,1763737947,13883.366785179991,51.09413810999831,53023.79814576 2025-11-21,15:12:29.000,325,11160743,110485,0,1763737948,13883.32636731999,51.122334630003024,53023.78417152 2025-11-21,15:12:30.000,325,11160736,110405,0,1763737949,13883.27247684,51.10118723999767,53023.749235920004 2025-11-21,15:12:31.000,325,11160799,110445,0,1763737950,13883.198377429995,51.080039849999594,53023.67936472 2025-11-21,15:12:32.000,325,11160814,110525,0,1763737951,13883.18490480999,51.05184333000216,53023.76321016001 2025-11-21,15:12:33.000,325,11160735,110285,0,1763737952,13883.14448694999,51.0447942000028,53023.73526168 2025-11-21,15:12:34.000,325,11160794,110605,0,1763737953,13883.12427801999,51.03069594000408,53023.73526168 2025-11-21,15:12:35.000,325,11160779,110445,0,1763737954,13883.077123849995,51.058892460001516,53023.68635184 2025-11-21,15:12:36.000,325,11160719,110565,0,1763737955,13883.06365122999,51.03774507000344,53023.68635184 2025-11-21,15:12:37.000,325,11160732,110605,0,1763737956,13883.016497059994,51.05184333000216,53023.64442912001 2025-11-21,15:12:38.000,325,11160818,110605,0,1763737957,13883.016497059994,51.072990720000234,53023.651416240005 2025-11-21,15:12:39.000,325,11160733,110565,0,1763737958,13882.98955182,51.072990720000234,53023.637442 2025-11-21,15:12:40.000,325,11160680,110485,0,1763737959,13882.955870269994,51.03774507000344,53023.58853216 2025-11-21,15:12:41.000,325,11160746,110725,0,1763737960,13882.908716099999,51.080039849999594,53023.581545040004 2025-11-21,15:12:42.000,325,11160718,110565,0,1763737961,13882.895243479994,51.080039849999594,53023.55359656001 2025-11-21,15:12:43.000,325,11160719,110525,0,1763737962,13882.875034549994,51.080039849999594,53023.546609439996 2025-11-21,15:12:44.000,325,11160775,110605,0,1763737963,13882.861561929989,51.0447942000028,53023.52564808001 2025-11-21,15:12:45.000,325,11160782,110445,0,1763737964,13882.834616689994,51.05184333000216,53023.50468672001 2025-11-21,15:12:46.000,325,11160712,110605,0,1763737965,13882.807671449998,51.05184333000216,53023.49071248 2025-11-21,15:12:47.000,325,11160807,110485,0,1763737966,13882.787462519998,51.03069594000408,53023.47673824001 2025-11-21,15:12:48.000,325,11160766,110525,0,1763737967,13882.773989899993,51.03774507000344,53023.546609439996 2025-11-21,15:12:49.000,325,11160761,110525,0,1763737968,13882.706626799998,51.03774507000344,53023.46975112 2025-11-21,15:12:50.000,325,11160775,110565,0,1763737969,13882.652736319993,51.02364681000472,53023.45577688001 2025-11-21,15:12:51.000,325,11160722,110605,0,1763737970,13882.619054770003,51.058892460001516,53023.39987992 2025-11-21,15:12:52.000,325,11160759,110205,0,1763737971,13882.531482739992,51.058892460001516,53023.37193144 2025-11-21,15:12:53.000,325,11160817,110645,0,1763737972,13882.477592260002,51.02364681000472,53023.37193144 2025-11-21,15:12:54.000,325,11160737,110445,0,1763737973,13882.477592260002,51.08708897999895,53023.33000872 2025-11-21,15:12:55.000,325,11160694,110365,0,1763737974,13882.363074989997,51.10118723999767,53023.316034480005 2025-11-21,15:12:56.000,325,11160752,110365,0,1763737975,13882.315920820001,51.115285500003665,53023.30904736001 2025-11-21,15:12:57.000,325,11160788,110685,0,1763737976,13882.235085100001,51.108236370004306,53023.28808600001 2025-11-21,15:12:58.000,325,11160767,110605,0,1763737977,13882.187930929991,51.09413810999831,53023.28109888 2025-11-21,15:12:59.000,325,11160784,110565,0,1763737978,13882.07341366,51.10118723999767,53023.2531504 2025-11-21,15:13:00.000,325,11160752,110565,0,1763737979,13882.05320473,51.09413810999831,53023.23917616001 2025-11-21,15:13:01.000,325,11160795,110365,0,1763737980,13882.02625948999,51.09413810999831,53023.197253440005 2025-11-21,15:13:02.000,325,11160711,110205,0,1763737981,13881.97236901,51.13643289000174,53023.16930496001 2025-11-21,15:13:03.000,325,11160691,110485,0,1763737982,13881.88479697999,51.13643289000174,53023.1832792 2025-11-21,15:13:04.000,325,11160714,110405,0,1763737983,13881.898269599995,51.15053115000046,53023.12039512001 2025-11-21,15:13:05.000,325,11160741,110525,0,1763737984,13881.85111543,51.1434820200011,53023.113408 2025-11-21,15:13:06.000,325,11160766,110245,0,1763737985,13881.797224949994,51.1434820200011,53023.12039512001 2025-11-21,15:13:07.000,325,11160727,110365,0,1763737986,13881.74333446999,51.1434820200011,53023.08545952 2025-11-21,15:13:08.000,325,11160776,110525,0,1763737987,13881.716389229994,51.1787276699979,53023.09244664001 2025-11-21,15:13:09.000,325,11160675,110565,0,1763737988,13881.696180299994,51.17167853999854,53023.07148528001 2025-11-21,15:13:10.000,325,11160683,110685,0,1763737989,13881.642289819989,51.20692419000261,53023.043536799996 2025-11-21,15:13:11.000,325,11160726,110205,0,1763737990,13881.642289819989,51.23512071000005,53023.043536799996 2025-11-21,15:13:12.000,325,11160733,110445,0,1763737991,13881.622080889989,51.22807158000069,53022.98763984 2025-11-21,15:13:13.000,325,11160717,110645,0,1763737992,13881.554717789993,51.27036636000412,53022.98763984 2025-11-21,15:13:14.000,325,11160711,110565,0,1763737993,13881.547981479998,51.291513750002196,53022.93873 2025-11-21,15:13:15.000,325,11160768,110525,0,1763737994,13881.514299929993,51.34085765999771,53022.93873 2025-11-21,15:13:16.000,325,11160803,110165,0,1763737995,13881.467145759998,51.34085765999771,53022.93873 2025-11-21,15:13:17.000,325,11160734,110405,0,1763737996,13881.473882069993,51.36905418000242,53022.90379440001 2025-11-21,15:13:18.000,325,11160743,110165,0,1763737997,13881.494090999993,51.39725069999986,53022.910781520004 2025-11-21,15:13:19.000,325,11160773,110605,0,1763737998,13881.473882069993,51.43954548000329,53022.910781520004 2025-11-21,15:13:20.000,325,11160725,110605,0,1763737999,13881.446936829998,51.45364374000201,53022.89680728 2025-11-21,15:13:21.000,325,11160732,110365,0,1763738000,13881.453673139993,51.5029876500048,53022.88283304001 2025-11-21,15:13:22.000,325,11160789,110525,0,1763738001,13881.419991590003,51.517085910003516,53022.861871680005 2025-11-21,15:13:23.000,325,11160763,110445,0,1763738002,13881.413255279993,51.49593851999816,53022.83392320001 2025-11-21,15:13:24.000,325,11160786,110605,0,1763738003,13881.453673139993,51.51003678000416,53022.812961840005 2025-11-21,15:13:25.000,325,11160751,110445,0,1763738004,13881.406518969998,51.55938068999967,53022.84789744 2025-11-21,15:13:26.000,325,11160776,110725,0,1763738005,13881.453673139993,51.6016754700031,53022.79200048 2025-11-21,15:13:27.000,325,11160797,110485,0,1763738006,13881.480618379988,51.62987199000054,53022.7989876 2025-11-21,15:13:28.000,325,11160742,110605,0,1763738007,13881.460409449988,51.67216677000397,53022.7989876 2025-11-21,15:13:29.000,325,11160710,110405,0,1763738008,13881.514299929993,51.67921590000333,53022.80597472001 2025-11-21,15:13:30.000,325,11160781,110325,0,1763738009,13881.487354689998,51.707412420000765,53022.79200048 2025-11-21,15:13:31.000,325,11160768,110565,0,1763738010,13881.480618379988,51.714461550000124,53022.84091032 2025-11-21,15:13:32.000,325,11160727,110525,0,1763738011,13881.507563619998,51.700363290001405,53022.79200048 2025-11-21,15:13:33.000,325,11160766,110325,0,1763738012,13881.500827309988,51.714461550000124,53022.743090640004 2025-11-21,15:13:34.000,325,11160806,110405,0,1763738013,13881.500827309988,51.742658070004836,53022.83392320001 2025-11-21,15:13:35.000,325,11160729,110485,0,1763738014,13881.521036239988,51.749707200004195,53022.7989876 2025-11-21,15:13:36.000,325,11160717,110565,0,1763738015,13881.541245169989,51.749707200004195,53022.80597472001 2025-11-21,15:13:37.000,325,11160696,110565,0,1763738016,13881.534508859993,51.756756330003554,53022.812961840005 2025-11-21,15:13:38.000,325,11160748,110685,0,1763738017,13881.514299929993,51.79200198000035,53022.80597472001 2025-11-21,15:13:39.000,325,11160783,110325,0,1763738018,13881.561454099989,51.79905110999971,53022.78501336001 2025-11-21,15:13:40.000,325,11160720,110445,0,1763738019,13881.554717789993,51.80610023999907,53022.84789744 2025-11-21,15:13:41.000,325,11160784,110525,0,1763738020,13881.547981479998,51.8483950200025,53022.84091032 2025-11-21,15:13:42.000,325,11160788,110485,0,1763738021,13881.588399339998,51.876591539999936,53022.8688588 2025-11-21,15:13:43.000,325,11160752,110365,0,1763738022,13881.568190409998,51.890689799998654,53022.80597472001 2025-11-21,15:13:44.000,325,11160707,110445,0,1763738023,13881.588399339998,51.91888632000337,53022.82693608 2025-11-21,15:13:45.000,325,11160718,110725,0,1763738024,13881.622080889989,51.925935450002726,53022.84789744 2025-11-21,15:13:46.000,325,11160756,110525,0,1763738025,13881.622080889989,51.940033710001444,53022.84789744 2025-11-21,15:13:47.000,325,11160717,110365,0,1763738026,13881.655762439994,51.982328490004875,53022.83392320001 2025-11-21,15:13:48.000,325,11160802,110565,0,1763738027,13881.662498749989,51.99642675000359,53022.84091032 2025-11-21,15:13:49.000,325,11160748,110485,0,1763738028,13881.649026129999,51.99642675000359,53022.82693608 2025-11-21,15:13:50.000,325,11160788,110525,0,1763738029,13881.696180299994,52.03872152999975,53022.82693608 2025-11-21,15:13:51.000,325,11160787,110525,0,1763738030,13881.736598159994,52.06691805000446,53022.83392320001 2025-11-21,15:13:52.000,325,11160674,110605,0,1763738031,13881.729861849999,52.03872152999975,53022.875845919996 2025-11-21,15:13:53.000,325,11160793,110365,0,1763738032,13881.736598159994,52.08101631000318,53022.861871680005 2025-11-21,15:13:54.000,325,11160729,110525,0,1763738033,13881.74333446999,52.07396718000382,53022.875845919996 2025-11-21,15:13:55.000,325,11160721,110205,0,1763738034,13881.77027971,52.08806544000254,53022.875845919996 2025-11-21,15:13:56.000,325,11160733,110325,0,1763738035,13881.81069757,52.0951145700019,53022.92475576001 2025-11-21,15:13:57.000,325,11160726,110765,0,1763738036,13881.797224949994,52.06691805000446,53022.90379440001 2025-11-21,15:13:58.000,325,11160753,110685,0,1763738037,13881.79048864,52.116261959999974,53022.910781520004 2025-11-21,15:13:59.000,325,11160797,110565,0,1763738038,13881.8309065,52.12331108999933,53022.92475576001 2025-11-21,15:14:00.000,325,11160784,110365,0,1763738039,13881.82417018999,52.14445848000469,53022.91776864 2025-11-21,15:14:01.000,325,11160807,110765,0,1763738040,13881.80396125999,52.14445848000469,53022.94571712 2025-11-21,15:14:02.000,325,11160754,110645,0,1763738041,13881.78375232999,52.13036021999869,53022.92475576001 2025-11-21,15:14:03.000,325,11160837,110365,0,1763738042,13881.80396125999,52.12331108999933,53022.88283304001 2025-11-21,15:14:04.000,325,11160707,110565,0,1763738043,13881.817433879994,52.109212830000615,53022.88982016 2025-11-21,15:14:05.000,325,11160815,110525,0,1763738044,13881.8309065,52.165605870002764,53022.99462696 2025-11-21,15:14:06.000,325,11160695,110725,0,1763738045,13881.80396125999,52.1938023900002,53022.93873 2025-11-21,15:14:07.000,325,11160739,110285,0,1763738046,13881.81069757,52.23609717000363,53022.96667848 2025-11-21,15:14:08.000,325,11160775,110725,0,1763738047,13881.84437911999,52.24314630000299,53022.96667848 2025-11-21,15:14:09.000,325,11160780,110365,0,1763738048,13881.87132436,52.285441079999146,53022.97366560001 2025-11-21,15:14:10.000,325,11160763,110565,0,1763738049,13881.85111543,52.32068673000322,53023.01558832 2025-11-21,15:14:11.000,325,11160726,110725,0,1763738050,13881.90500590999,52.341834120001295,53022.97366560001 2025-11-21,15:14:12.000,325,11160752,110485,0,1763738051,13881.938687459995,52.41232542000216,53023.00161408001 2025-11-21,15:14:13.000,325,11160789,110645,0,1763738052,13881.958896389995,52.45462019999832,53022.980652720005 2025-11-21,15:14:14.000,325,11160667,110285,0,1763738053,13881.98584162999,52.48281672000303,53023.00161408001 2025-11-21,15:14:15.000,325,11160772,110565,0,1763738054,13881.979105319995,52.53216062999854,53023.00161408001 2025-11-21,15:14:16.000,325,11160708,110565,0,1763738055,13881.96563269999,52.5392097599979,53023.05052392001 2025-11-21,15:14:17.000,325,11160693,110725,0,1763738056,13881.99257794,52.560357150003256,53023.05751104 2025-11-21,15:14:18.000,325,11160760,110325,0,1763738057,13882.0329958,52.60265192999941,53023.07148528001 2025-11-21,15:14:19.000,325,11160727,110485,0,1763738058,13882.080149969996,52.59560280000005,53023.10642088 2025-11-21,15:14:20.000,325,11160721,110685,0,1763738059,13882.10709520999,52.60970105999877,53023.113408 2025-11-21,15:14:21.000,325,11160756,110285,0,1763738060,13882.120567829996,52.65904497000156,53023.12738224 2025-11-21,15:14:22.000,325,11160715,110445,0,1763738061,13882.08688627999,52.65904497000156,53023.12039512001 2025-11-21,15:14:23.000,325,11160758,110485,0,1763738062,13882.17445831,52.64494671000284,53023.113408 2025-11-21,15:14:24.000,325,11160782,110245,0,1763738063,13882.187930929991,52.6519958400022,53023.12738224 2025-11-21,15:14:25.000,325,11160722,110365,0,1763738064,13882.201403549996,52.64494671000284,53023.14135648001 2025-11-21,15:14:26.000,325,11160784,110445,0,1763738065,13882.201403549996,52.60265192999941,53023.16930496001 2025-11-21,15:14:27.000,325,11160726,110405,0,1763738066,13882.167721999991,52.58855367000069,53023.16930496001 2025-11-21,15:14:28.000,325,11160800,110765,0,1763738067,13882.228348789991,52.574455410001974,53023.10642088 2025-11-21,15:14:29.000,325,11160700,110605,0,1763738068,13882.228348789991,52.63084845000412,53023.1832792 2025-11-21,15:14:30.000,325,11160745,110525,0,1763738069,13882.241821409996,52.623799320004764,53023.17629208 2025-11-21,15:14:31.000,325,11160779,110605,0,1763738070,13882.262030339996,52.60970105999877,53023.197253440005 2025-11-21,15:14:32.000,325,11160709,110405,0,1763738071,13882.295711890001,52.66609410000092,53023.211227679996 2025-11-21,15:14:33.000,325,11160774,110445,0,1763738072,13882.275502960001,52.63789758000348,53023.16231784 2025-11-21,15:14:34.000,325,11160764,110525,0,1763738073,13882.329393439992,52.67314323000028,53023.21821480001 2025-11-21,15:14:35.000,325,11160726,110365,0,1763738074,13882.288975579992,52.67314323000028,53023.23218904 2025-11-21,15:14:36.000,325,11160728,110605,0,1763738075,13882.329393439992,52.67314323000028,53023.19026632001 2025-11-21,15:14:37.000,325,11160720,110645,0,1763738076,13882.363074989997,52.65904497000156,53023.211227679996 2025-11-21,15:14:38.000,325,11160770,110205,0,1763738077,13882.390020229992,52.687241489998996,53023.29507312 2025-11-21,15:14:39.000,325,11160723,110525,0,1763738078,13882.450647019992,52.71543801000371,53023.22520192 2025-11-21,15:14:40.000,325,11160751,110565,0,1763738079,13882.477592260002,52.694290619998355,53023.30206024 2025-11-21,15:14:41.000,325,11160769,110525,0,1763738080,13882.477592260002,52.71543801000371,53023.30206024 2025-11-21,15:14:42.000,325,11160771,110525,0,1763738081,13882.518010120002,52.70838888000435,53023.30904736001 2025-11-21,15:14:43.000,325,11160778,110445,0,1763738082,13882.571900599993,52.701339749997715,53023.2531504 2025-11-21,15:14:44.000,325,11160787,110445,0,1763738083,13882.612318459993,52.72953627000243,53023.267124640006 2025-11-21,15:14:45.000,325,11160680,110485,0,1763738084,13882.646000009998,52.757732789999864,53023.27411176 2025-11-21,15:14:46.000,325,11160814,110725,0,1763738085,13882.733572039993,52.76478191999922,53023.30206024 2025-11-21,15:14:47.000,325,11160745,110565,0,1763738086,13882.760517279989,52.72953627000243,53023.35097008 2025-11-21,15:14:48.000,325,11160676,110485,0,1763738087,13882.767253589998,52.757732789999864,53023.35795720001 2025-11-21,15:14:49.000,325,11160679,110445,0,1763738088,13882.848089309999,52.750683660000504,53023.3230216 2025-11-21,15:14:50.000,325,11160789,110565,0,1763738089,13882.895243479994,52.70838888000435,53023.3230216 2025-11-21,15:14:51.000,325,11160768,110565,0,1763738090,13882.895243479994,52.694290619998355,53023.28808600001 2025-11-21,15:14:52.000,325,11160733,110525,0,1763738091,13882.928925029999,52.694290619998355,53023.33000872 2025-11-21,15:14:53.000,325,11160793,110365,0,1763738092,13882.949133959999,52.6519958400022,53023.3230216 2025-11-21,15:14:54.000,325,11160725,110605,0,1763738093,13882.976079199994,52.64494671000284,53023.35795720001 2025-11-21,15:14:55.000,325,11160756,110325,0,1763738094,13882.98955182,52.66609410000092,53023.35097008 2025-11-21,15:14:56.000,325,11160672,110205,0,1763738095,13883.02323336999,52.687241489998996,53023.33699584001 2025-11-21,15:14:57.000,325,11160732,110365,0,1763738096,13883.016497059994,52.67314323000028,53023.37193144 2025-11-21,15:14:58.000,325,11160708,110605,0,1763738097,13883.02996968,52.67314323000028,53023.364944320005 2025-11-21,15:14:59.000,325,11160774,110645,0,1763738098,13882.96934289,52.67314323000028,53023.34398296 2025-11-21,15:15:00.000,325,11160692,110445,0,1763738099,13883.00976075,52.6519958400022,53023.35097008 2025-11-21,15:15:01.000,325,11160763,110605,0,1763738100,13883.016497059994,52.66609410000092,53023.38590568001 2025-11-21,15:15:02.000,325,11160778,110245,0,1763738101,13883.00302443999,52.67314323000028,53023.35795720001 2025-11-21,15:15:03.000,325,11160689,110485,0,1763738102,13883.05017861,52.67314323000028,53023.34398296 2025-11-21,15:15:04.000,325,11160670,110565,0,1763738103,13883.04344229999,52.65904497000156,53023.35795720001 2025-11-21,15:15:05.000,325,11160775,110285,0,1763738104,13883.04344229999,52.66609410000092,53023.378918559996 2025-11-21,15:15:06.000,325,11160699,110525,0,1763738105,13883.077123849995,52.64494671000284,53023.364944320005 2025-11-21,15:15:07.000,325,11160772,110365,0,1763738106,13883.02323336999,52.66609410000092,53023.37193144 2025-11-21,15:15:08.000,325,11160778,110645,0,1763738107,13883.077123849995,52.63789758000348,53023.35097008 2025-11-21,15:15:09.000,325,11160793,110365,0,1763738108,13883.077123849995,52.58150454000133,53023.316034480005 2025-11-21,15:15:10.000,325,11160728,110245,0,1763738109,13883.1108054,52.58855367000069,53023.35795720001 2025-11-21,15:15:11.000,325,11160720,110605,0,1763738110,13883.178168499995,52.5533080200039,53023.378918559996 2025-11-21,15:15:12.000,325,11160704,110645,0,1763738111,13883.19164112,52.525111499999184,53023.33000872 2025-11-21,15:15:13.000,325,11160718,110565,0,1763738112,13883.198377429995,52.47576759000367,53023.35795720001 2025-11-21,15:15:14.000,325,11160782,110365,0,1763738113,13883.238795289995,52.45462019999832,53023.35795720001 2025-11-21,15:15:15.000,325,11160684,110405,0,1763738114,13883.27247684,52.391178030004085,53023.364944320005 2025-11-21,15:15:16.000,325,11160785,110805,0,1763738115,13883.279213149995,52.341834120001295,53023.35795720001 2025-11-21,15:15:17.000,325,11160740,110365,0,1763738116,13883.27247684,52.32068673000322,53023.35795720001 2025-11-21,15:15:18.000,325,11160683,110565,0,1763738117,13883.32636731999,52.27134282000043,53023.34398296 2025-11-21,15:15:19.000,325,11160734,110445,0,1763738118,13883.35331256,52.22199891000491,53023.378918559996 2025-11-21,15:15:20.000,325,11160677,110605,0,1763738119,13883.319631009996,52.22904804000427,53023.35795720001 2025-11-21,15:15:21.000,325,11160774,110965,0,1763738120,13883.319631009996,52.165605870002764,53023.316034480005 2025-11-21,15:15:22.000,325,11160740,110125,0,1763738121,13883.30615838999,52.158556740003405,53023.37193144 2025-11-21,15:15:23.000,325,11160765,110285,0,1763738122,13883.28594945999,52.14445848000469,53023.316034480005 2025-11-21,15:15:24.000,325,11160775,110525,0,1763738123,13883.3128947,52.13740934999805,53023.39987992 2025-11-21,15:15:25.000,325,11160703,110565,0,1763738124,13883.28594945999,52.116261959999974,53023.35097008 2025-11-21,15:15:26.000,325,11160725,110445,0,1763738125,13883.28594945999,52.12331108999933,53023.35097008 2025-11-21,15:15:27.000,325,11160748,110525,0,1763738126,13883.259004219995,52.14445848000469,53023.34398296 2025-11-21,15:15:28.000,325,11160752,110125,0,1763738127,13883.26574052999,52.14445848000469,53023.35795720001 2025-11-21,15:15:29.000,325,11160741,110485,0,1763738128,13883.27247684,52.109212830000615,53023.30206024 2025-11-21,15:15:30.000,325,11160742,110805,0,1763738129,13883.18490480999,52.0951145700019,53023.3230216 2025-11-21,15:15:31.000,325,11160768,110645,0,1763738130,13883.137750639995,52.07396718000382,53023.27411176 2025-11-21,15:15:32.000,325,11160717,110765,0,1763738131,13883.157959569995,52.059868919997825,53023.28109888 2025-11-21,15:15:33.000,325,11160720,110565,0,1763738132,13883.13101433,52.052819789998466,53023.27411176 2025-11-21,15:15:34.000,325,11160687,110245,0,1763738133,13883.08386015999,52.04577065999911,53023.23218904 2025-11-21,15:15:35.000,325,11160700,110765,0,1763738134,13883.05017861,52.02462327000103,53023.197253440005 2025-11-21,15:15:36.000,325,11160735,110405,0,1763738135,13883.02323336999,51.982328490004875,53023.19026632001 2025-11-21,15:15:37.000,325,11160756,110405,0,1763738136,13883.00976075,51.940033710001444,53023.211227679996 2025-11-21,15:15:38.000,325,11160792,110565,0,1763738137,13882.996288129994,51.940033710001444,53023.19026632001 2025-11-21,15:15:39.000,325,11160708,110605,0,1763738138,13882.955870269994,51.8483950200025,53023.08545952 2025-11-21,15:15:40.000,325,11160767,110565,0,1763738139,13882.915452409994,51.82019849999779,53023.078472400004 2025-11-21,15:15:41.000,325,11160735,110525,0,1763738140,13882.908716099999,51.84134589000314,53023.12738224 2025-11-21,15:15:42.000,325,11160766,110805,0,1763738141,13882.875034549994,51.79200198000035,53023.09244664001 2025-11-21,15:15:43.000,325,11160781,110605,0,1763738142,13882.848089309999,51.79200198000035,53023.099433760006 2025-11-21,15:15:44.000,325,11160755,110445,0,1763738143,13882.767253589998,51.83429676000378,53023.078472400004 2025-11-21,15:15:45.000,325,11160762,110725,0,1763738144,13882.666208939998,51.79905110999971,53023.01558832 2025-11-21,15:15:46.000,325,11160744,110445,0,1763738145,13882.639263699988,51.79200198000035,53022.99462696 2025-11-21,15:15:47.000,325,11160712,110405,0,1763738146,13882.565164289997,51.79905110999971,53022.93873 2025-11-21,15:15:48.000,325,11160725,110645,0,1763738147,13882.571900599993,51.82724763000442,53022.95270424001 2025-11-21,15:15:49.000,325,11160754,110605,0,1763738148,13882.531482739992,51.81314936999843,53022.88982016 2025-11-21,15:15:50.000,325,11160698,110565,0,1763738149,13882.450647019992,51.77790372000163,53022.861871680005 2025-11-21,15:15:51.000,325,11160788,110605,0,1763738150,13882.437174400002,51.79200198000035,53022.861871680005 2025-11-21,15:15:52.000,325,11160757,110205,0,1763738151,13882.403492849997,51.82019849999779,53022.81994896 2025-11-21,15:15:53.000,325,11160709,110765,0,1763738152,13882.349602369992,51.763805460002914,53022.77802624 2025-11-21,15:15:54.000,325,11160726,110565,0,1763738153,13882.315920820001,51.77790372000163,53022.75007776 2025-11-21,15:15:55.000,325,11160789,110325,0,1763738154,13882.282239269996,51.77790372000163,53022.75007776 2025-11-21,15:15:56.000,325,11160723,110485,0,1763738155,13882.248557719991,51.763805460002914,53022.70116792 2025-11-21,15:15:57.000,325,11160690,110525,0,1763738156,13882.187930929991,51.72151067999948,53022.68020656 2025-11-21,15:15:58.000,325,11160698,110365,0,1763738157,13882.181194619996,51.7356089399982,53022.67321944 2025-11-21,15:15:59.000,325,11160720,110765,0,1763738158,13882.09362259,51.756756330003554,53022.61033536 2025-11-21,15:16:00.000,325,11160669,110645,0,1763738159,13882.09362259,51.693314160002046,53022.575399760004 2025-11-21,15:16:01.000,325,11160763,110645,0,1763738160,13882.05320473,51.68626503000269,53022.58937400001 2025-11-21,15:16:02.000,325,11160749,110525,0,1763738161,13882.039732109995,51.707412420000765,53022.54745128001 2025-11-21,15:16:03.000,325,11160683,110285,0,1763738162,13882.01278687,51.66511764000461,53022.50552856 2025-11-21,15:16:04.000,325,11160678,110605,0,1763738163,13881.99257794,51.700363290001405,53022.49854144001 2025-11-21,15:16:05.000,325,11160764,110405,0,1763738164,13881.96563269999,51.707412420000765,53022.51950280001 2025-11-21,15:16:06.000,325,11160747,110685,0,1763738165,13881.958896389995,51.68626503000269,53022.50552856 2025-11-21,15:16:07.000,325,11160730,110605,0,1763738166,13881.918478529995,51.72151067999948,53022.428670240006 2025-11-21,15:16:08.000,325,11160767,110485,0,1763738167,13881.918478529995,51.693314160002046,53022.37976040001 2025-11-21,15:16:09.000,325,11160682,110565,0,1763738168,13881.979105319995,51.68626503000269,53022.33783768 2025-11-21,15:16:10.000,325,11160689,110525,0,1763738169,13881.93195115,51.68626503000269,53022.32386344 2025-11-21,15:16:11.000,325,11160686,110485,0,1763738170,13881.94542376999,51.68626503000269,53022.26796648 2025-11-21,15:16:12.000,325,11160691,110405,0,1763738171,13881.92521483999,51.66511764000461,53022.31687632 2025-11-21,15:16:13.000,325,11160736,110685,0,1763738172,13881.93195115,51.651019379998615,53022.22604376 2025-11-21,15:16:14.000,325,11160767,110445,0,1763738173,13881.958896389995,51.62282286000118,53022.25399224001 2025-11-21,15:16:15.000,325,11160784,110485,0,1763738174,13881.958896389995,51.62987199000054,53022.29591496 2025-11-21,15:16:16.000,325,11160790,110565,0,1763738175,13881.94542376999,51.60872460000246,53022.23303088001 2025-11-21,15:16:17.000,325,11160701,110445,0,1763738176,13881.979105319995,51.61577373000182,53022.25399224001 2025-11-21,15:16:18.000,325,11160693,110645,0,1763738177,13881.999314249995,51.61577373000182,53022.28194072001 2025-11-21,15:16:19.000,325,11160707,110205,0,1763738178,13881.93195115,51.62282286000118,53022.21206952001 2025-11-21,15:16:20.000,325,11160759,110525,0,1763738179,13881.95216008,51.56642981999903,53022.1701468 2025-11-21,15:16:21.000,325,11160722,110605,0,1763738180,13881.918478529995,51.59462634000374,53022.1701468 2025-11-21,15:16:22.000,325,11160761,110525,0,1763738181,13881.938687459995,51.59462634000374,53022.12822408 2025-11-21,15:16:23.000,325,11160704,110445,0,1763738182,13881.938687459995,51.57347894999839,53022.093288480006 2025-11-21,15:16:24.000,325,11160696,110365,0,1763738183,13881.91174222,51.55233156000031,53022.12123696 2025-11-21,15:16:25.000,325,11160711,110445,0,1763738184,13881.918478529995,51.57347894999839,53022.14918544 2025-11-21,15:16:26.000,325,11160771,110405,0,1763738185,13881.93195115,51.55938068999967,53022.072327120004 2025-11-21,15:16:27.000,325,11160782,110645,0,1763738186,13881.94542376999,51.531184170002234,53022.1002756 2025-11-21,15:16:28.000,325,11160753,110605,0,1763738187,13881.94542376999,51.524135040002875,53022.08630136001 2025-11-21,15:16:29.000,325,11160737,110565,0,1763738188,13881.95216008,51.45364374000201,53022.072327120004 2025-11-21,15:16:30.000,325,11160688,110725,0,1763738189,13881.918478529995,51.43954548000329,53022.00944304 2025-11-21,15:16:31.000,325,11160672,110485,0,1763738190,13881.938687459995,51.44659461000265,53022.023417280005 2025-11-21,15:16:32.000,325,11160700,110565,0,1763738191,13881.938687459995,51.46069287000137,53022.04437864001 2025-11-21,15:16:33.000,325,11160755,110525,0,1763738192,13881.95216008,51.43249635000393,53022.072327120004 2025-11-21,15:16:34.000,325,11160759,110685,0,1763738193,13881.91174222,51.42544722000457,53022.05835288 2025-11-21,15:16:35.000,325,11160747,110245,0,1763738194,13881.95216008,51.41134895999858,53022.03739152001 2025-11-21,15:16:36.000,325,11160719,110405,0,1763738195,13882.00605055999,51.40429982999922,53022.05136576 2025-11-21,15:16:37.000,325,11160702,110645,0,1763738196,13881.999314249995,51.42544722000457,53021.99546880001 2025-11-21,15:16:38.000,325,11160694,110525,0,1763738197,13881.999314249995,51.42544722000457,53021.98149456 2025-11-21,15:16:39.000,325,11160759,110485,0,1763738198,13881.98584162999,51.43249635000393,53022.05835288 2025-11-21,15:16:40.000,325,11160729,110085,0,1763738199,13881.96563269999,51.43954548000329,53022.0304044 2025-11-21,15:16:41.000,325,11160730,110565,0,1763738200,13882.01278687,51.46069287000137,53022.0304044 2025-11-21,15:16:42.000,325,11160732,110685,0,1763738201,13882.019523179995,51.42544722000457,53022.01643016001 2025-11-21,15:16:43.000,325,11160697,110645,0,1763738202,13882.019523179995,51.45364374000201,53022.023417280005 2025-11-21,15:16:44.000,325,11160712,110565,0,1763738203,13882.02625948999,51.42544722000457,53022.01643016001 2025-11-21,15:16:45.000,325,11160781,110525,0,1763738204,13882.08688627999,51.44659461000265,53022.0304044 2025-11-21,15:16:46.000,325,11160767,110565,0,1763738205,13882.10709520999,51.481840259999444,53022.00245592 2025-11-21,15:16:47.000,325,11160772,110605,0,1763738206,13882.187930929991,51.51003678000416,53021.98149456 2025-11-21,15:16:48.000,325,11160678,110645,0,1763738207,13882.221612479996,51.51003678000416,53021.98149456 2025-11-21,15:16:49.000,325,11160684,110485,0,1763738208,13882.214876170001,51.524135040002875,53021.99546880001 2025-11-21,15:16:50.000,325,11160707,110205,0,1763738209,13882.248557719991,51.517085910003516,53022.00944304 2025-11-21,15:16:51.000,325,11160759,110525,0,1763738210,13882.302448199996,51.54528243000095,53022.00245592 2025-11-21,15:16:52.000,325,11160705,110445,0,1763738211,13882.336129750001,51.59462634000374,53021.99546880001 2025-11-21,15:16:53.000,325,11160762,110605,0,1763738212,13882.410229159992,51.57347894999839,53021.98149456 2025-11-21,15:16:54.000,325,11160750,110205,0,1763738213,13882.383283919997,51.56642981999903,53022.03739152001 2025-11-21,15:16:55.000,325,11160765,110565,0,1763738214,13882.470855949992,51.55233156000031,53022.0304044 2025-11-21,15:16:56.000,325,11160733,110565,0,1763738215,13882.511273809992,51.57347894999839,53022.0304044 2025-11-21,15:16:57.000,325,11160695,110565,0,1763738216,13882.504537499997,51.6016754700031,53022.0304044 2025-11-21,15:16:58.000,325,11160771,110525,0,1763738217,13882.538219050002,51.58052807999775,53022.05136576 2025-11-21,15:16:59.000,325,11160760,110685,0,1763738218,13882.544955359997,51.59462634000374,53022.01643016001 2025-11-21,15:17:00.000,325,11160692,110485,0,1763738219,13882.571900599993,51.58052807999775,53022.00944304 2025-11-21,15:17:01.000,325,11160671,110405,0,1763738220,13882.625791079998,51.58052807999775,53022.01643016001 2025-11-21,15:17:02.000,325,11160709,110565,0,1763738221,13882.612318459993,51.651019379998615,53022.06534000001 2025-11-21,15:17:03.000,325,11160668,110445,0,1763738222,13882.619054770003,51.67216677000397,53022.08630136001 2025-11-21,15:17:04.000,325,11160735,110285,0,1763738223,13882.565164289997,51.66511764000461,53022.093288480006 2025-11-21,15:17:05.000,325,11160739,110565,0,1763738224,13882.605582149998,51.693314160002046,53022.1002756 2025-11-21,15:17:06.000,325,11160747,110405,0,1763738225,13882.571900599993,51.7356089399982,53022.13521120001 2025-11-21,15:17:07.000,325,11160686,110365,0,1763738226,13882.639263699988,51.72151067999948,53022.093288480006 2025-11-21,15:17:08.000,325,11160701,110605,0,1763738227,13882.612318459993,51.763805460002914,53022.1002756 2025-11-21,15:17:09.000,325,11160719,110445,0,1763738228,13882.565164289997,51.756756330003554,53022.17713392 2025-11-21,15:17:10.000,325,11160779,110325,0,1763738229,13882.598845840002,51.7356089399982,53022.17713392 2025-11-21,15:17:11.000,325,11160756,110645,0,1763738230,13882.605582149998,51.77085459000227,53022.18412104001 2025-11-21,15:17:12.000,325,11160749,110405,0,1763738231,13882.598845840002,51.67921590000333,53022.17713392 2025-11-21,15:17:13.000,325,11160705,110645,0,1763738232,13882.612318459993,51.742658070004836,53022.16315968001 2025-11-21,15:17:14.000,325,11160699,110525,0,1763738233,13882.646000009998,51.707412420000765,53022.19809528 2025-11-21,15:17:15.000,325,11160746,110525,0,1763738234,13882.666208939998,51.714461550000124,53022.21905664 2025-11-21,15:17:16.000,325,11160673,110565,0,1763738235,13882.699890489988,51.707412420000765,53022.21206952001 2025-11-21,15:17:17.000,325,11160773,110125,0,1763738236,13882.666208939998,51.742658070004836,53022.260979360006 2025-11-21,15:17:18.000,325,11160738,110325,0,1763738237,13882.693154179993,51.707412420000765,53022.21206952001 2025-11-21,15:17:19.000,325,11160740,110765,0,1763738238,13882.720099419988,51.658068509997975,53022.26796648 2025-11-21,15:17:20.000,325,11160738,110565,0,1763738239,13882.747044659998,51.67216677000397,53022.260979360006 2025-11-21,15:17:21.000,325,11160720,110645,0,1763738240,13882.740308349988,51.658068509997975,53022.30290208001 2025-11-21,15:17:22.000,325,11160666,110525,0,1763738241,13882.760517279989,51.651019379998615,53022.32386344 2025-11-21,15:17:23.000,325,11160745,110565,0,1763738242,13882.726835729998,51.67921590000333,53022.35181192001 2025-11-21,15:17:24.000,325,11160754,110205,0,1763738243,13882.753780969993,51.749707200004195,53022.33783768 2025-11-21,15:17:25.000,325,11160761,110605,0,1763738244,13882.760517279989,51.714461550000124,53022.32386344 2025-11-21,15:17:26.000,325,11160701,110485,0,1763738245,13882.760517279989,51.693314160002046,53022.33783768 2025-11-21,15:17:27.000,325,11160737,110485,0,1763738246,13882.780726209989,51.742658070004836,53022.38674752 2025-11-21,15:17:28.000,325,11160736,110765,0,1763738247,13882.814407759994,51.756756330003554,53022.38674752 2025-11-21,15:17:29.000,325,11160770,110605,0,1763738248,13882.800935139989,51.77085459000227,53022.37277328001 2025-11-21,15:17:40.000,325,11160756,110245,0,1763738259,13883.09059647,51.42544722000457,53022.526489920005 2025-11-21,15:17:41.000,325,11160650,110765,0,1763738260,13883.117541709995,51.45364374000201,53022.526489920005 2025-11-21,15:17:42.000,325,11160729,110565,0,1763738261,13883.18490480999,51.37610331000178,53022.50552856 2025-11-21,15:17:43.000,325,11160756,110565,0,1763738262,13883.259004219995,51.305612010000914,53022.4845672 2025-11-21,15:17:44.000,325,11160751,110565,0,1763738263,13883.259004219995,51.33380852999835,53022.526489920005 2025-11-21,15:17:45.000,325,11160679,110325,0,1763738264,13883.339839939996,51.31266114000027,53022.42168312001 2025-11-21,15:17:46.000,325,11160696,110605,0,1763738265,13883.35331256,51.27741549000348,53022.53347704 2025-11-21,15:17:47.000,325,11160724,110605,0,1763738266,13883.400466729996,51.27036636000412,53022.4845672 2025-11-21,15:17:48.000,325,11160757,110685,0,1763738267,13883.39373042,51.23512071000005,53022.49854144001 2025-11-21,15:17:49.000,325,11160774,110485,0,1763738268,13883.427411969991,51.242169839999406,53022.526489920005 2025-11-21,15:17:50.000,325,11160754,110565,0,1763738269,13883.461093519996,51.18577680000453,53022.5544384 2025-11-21,15:17:51.000,325,11160715,110485,0,1763738270,13883.454357210001,51.19282593000389,53022.54046416001 2025-11-21,15:17:52.000,325,11160695,110445,0,1763738271,13883.434148280001,51.12938376000238,53022.53347704 2025-11-21,15:17:53.000,325,11160753,110445,0,1763738272,13883.494775070001,51.09413810999831,53022.526489920005 2025-11-21,15:17:54.000,325,11160737,110565,0,1763738273,13883.494775070001,51.09413810999831,53022.56841264001 2025-11-21,15:17:55.000,325,11160675,110445,0,1763738274,13883.541929239997,51.115285500003665,53022.51950280001 2025-11-21,15:17:56.000,325,11160715,110725,0,1763738275,13883.541929239997,51.058892460001516,53022.51251568 2025-11-21,15:17:57.000,325,11160699,110765,0,1763738276,13883.548665549992,51.05184333000216,53022.5544384 2025-11-21,15:17:58.000,325,11160778,109925,0,1763738277,13883.555401860001,51.009548549998726,53022.51950280001 2025-11-21,15:17:59.000,325,11160752,110525,0,1763738278,13883.535192930001,50.98840116000065,53022.4845672 2025-11-21,15:18:00.000,325,11160710,110085,0,1763738279,13883.555401860001,50.93905724999786,53022.51950280001 2025-11-21,15:18:01.000,325,11160780,110725,0,1763738280,13883.575610790002,50.91086073000042,53022.50552856 2025-11-21,15:18:02.000,325,11160713,110805,0,1763738281,13883.548665549992,50.91086073000042,53022.44963160001 2025-11-21,15:18:03.000,325,11160689,110525,0,1763738282,13883.568874479992,50.90381160000106,53022.44963160001 2025-11-21,15:18:04.000,325,11160653,110525,0,1763738283,13883.541929239997,50.91086073000042,53022.44264448 2025-11-21,15:18:05.000,325,11160685,110485,0,1763738284,13883.508247689992,50.91790985999978,53022.414696 2025-11-21,15:18:06.000,325,11160712,110565,0,1763738285,13883.541929239997,50.946106380004494,53022.35181192001 2025-11-21,15:18:07.000,325,11160725,110365,0,1763738286,13883.535192930001,50.96725377000257,53022.38674752 2025-11-21,15:18:08.000,325,11160736,110605,0,1763738287,13883.535192930001,50.97430290000193,53022.40072176001 2025-11-21,15:18:09.000,325,11160663,110725,0,1763738288,13883.514984000001,50.98135203000129,53022.37277328001 2025-11-21,15:18:10.000,325,11160673,110565,0,1763738289,13883.494775070001,51.016597679998085,53022.309889200005 2025-11-21,15:18:11.000,325,11160722,110725,0,1763738290,13883.562138169997,51.08708897999895,53022.35181192001 2025-11-21,15:18:12.000,325,11160784,110605,0,1763738291,13883.575610790002,51.12938376000238,53022.3448248 2025-11-21,15:18:13.000,325,11160777,110605,0,1763738292,13883.541929239997,51.1787276699979,53022.28892784 2025-11-21,15:18:14.000,325,11160746,110885,0,1763738293,13883.528456619992,51.15053115000046,53022.30290208001 2025-11-21,15:18:15.000,325,11160737,110685,0,1763738294,13883.562138169997,51.19987506000325,53022.28194072001 2025-11-21,15:18:16.000,325,11160693,110365,0,1763738295,13883.575610790002,51.249218969998765,53022.26796648 2025-11-21,15:18:17.000,325,11160750,110525,0,1763738296,13883.595819720002,51.28446462000284,53022.240018000004 2025-11-21,15:18:18.000,325,11160776,110525,0,1763738297,13883.589083409992,51.33380852999835,53022.26796648 2025-11-21,15:18:19.000,325,11160674,110285,0,1763738298,13883.602556029997,51.347906790004345,53022.240018000004 2025-11-21,15:18:20.000,325,11160666,110525,0,1763738299,13883.589083409992,51.41134895999858,53022.240018000004 2025-11-21,15:18:21.000,325,11160712,110565,0,1763738300,13883.609292339992,51.42544722000457,53022.20508240001 2025-11-21,15:18:22.000,325,11160691,110645,0,1763738301,13883.602556029997,51.474791130000085,53022.21206952001 2025-11-21,15:18:23.000,325,11160679,110525,0,1763738302,13883.629501269992,51.55233156000031,53022.21905664 2025-11-21,15:18:24.000,325,11160767,110765,0,1763738303,13883.636237580002,51.58052807999775,53022.14918544 2025-11-21,15:18:25.000,325,11160731,110405,0,1763738304,13883.703600679997,51.59462634000374,53022.16315968001 2025-11-21,15:18:26.000,325,11160664,110565,0,1763738305,13883.723809609997,51.6369211199999,53022.16315968001 2025-11-21,15:18:27.000,325,11160675,110565,0,1763738306,13883.757491160002,51.67921590000333,53022.1701468 2025-11-21,15:18:28.000,325,11160761,110685,0,1763738307,13883.811381639993,51.7356089399982,53022.17713392 2025-11-21,15:18:29.000,325,11160787,110525,0,1763738308,13883.872008429993,51.77790372000163,53022.18412104001 2025-11-21,15:18:30.000,325,11160677,110605,0,1763738309,13883.878744739988,51.78495285000099,53022.191108160005 2025-11-21,15:18:31.000,325,11160695,110445,0,1763738310,13883.878744739988,51.83429676000378,53022.15617256 2025-11-21,15:18:32.000,325,11160706,110565,0,1763738311,13883.892217359993,51.90478806000465,53022.15617256 2025-11-21,15:18:33.000,325,11160668,110525,0,1763738312,13883.925898909998,51.89773892999801,53022.21206952001 2025-11-21,15:18:34.000,325,11160718,110645,0,1763738313,13883.966316769998,51.925935450002726,53022.19809528 2025-11-21,15:18:35.000,325,11160660,110525,0,1763738314,13883.952844149993,51.97527935999824,53022.19809528 2025-11-21,15:18:36.000,325,11160703,110605,0,1763738315,13883.986525699998,51.989377620004234,53022.21206952001 2025-11-21,15:18:37.000,325,11160699,110805,0,1763738316,13884.060625109989,52.01757414000167,53022.1701468 2025-11-21,15:18:38.000,325,11160696,110445,0,1763738317,13884.067361419999,52.059868919997825,53022.21206952001 2025-11-21,15:18:39.000,325,11160753,110445,0,1763738318,13884.087570349999,52.08806544000254,53022.23303088001 2025-11-21,15:18:41.000,325,11160748,110605,0,1763738320,13884.18187868999,52.13036021999869,53022.22604376 2025-11-21,15:18:42.000,325,11160698,110365,0,1763738321,13884.16166975999,52.165605870002764,53022.24700512 2025-11-21,15:18:43.000,325,11160715,110565,0,1763738322,13884.255978099995,52.12331108999933,53022.28892784 2025-11-21,15:18:44.000,325,11160705,110485,0,1763738323,13884.30986858,52.17265500000212,53022.260979360006 2025-11-21,15:18:45.000,325,11160674,110525,0,1763738324,13884.35028644,52.18675326000084,53022.309889200005 2025-11-21,15:18:46.000,325,11160745,110685,0,1763738325,13884.397440609995,52.22199891000491,53022.309889200005 2025-11-21,15:18:47.000,325,11160758,110565,0,1763738326,13884.42438584999,52.22199891000491,53022.28194072001 2025-11-21,15:18:48.000,325,11160699,110445,0,1763738327,13884.54563942999,52.26429369000107,53022.30290208001 2025-11-21,15:18:49.000,325,11160672,110565,0,1763738328,13884.57258467,52.327735860002576,53022.33783768 2025-11-21,15:18:50.000,325,11160718,110525,0,1763738329,13884.680365629996,52.391178030004085,53022.33085056001 2025-11-21,15:18:51.000,325,11160733,110605,0,1763738330,13884.673629320001,52.461669329997676,53022.36578616 2025-11-21,15:18:52.000,325,11160753,110485,0,1763738331,13884.707310869991,52.50396411000111,53022.39373464 2025-11-21,15:18:53.000,325,11160690,110245,0,1763738332,13884.747728729992,52.60970105999877,53022.36578616 2025-11-21,15:18:54.000,325,11160708,110605,0,1763738333,13884.808355519992,52.65904497000156,53022.358799040005 2025-11-21,15:18:55.000,325,11160766,110605,0,1763738334,13884.868982309992,52.70838888000435,53022.44264448 2025-11-21,15:18:56.000,325,11160775,110285,0,1763738335,13884.895927550002,52.77183104999858,53022.38674752 2025-11-21,15:18:57.000,325,11160765,110405,0,1763738336,13884.929609099992,52.82822409000073,53022.39373464 2025-11-21,15:18:58.000,325,11160735,110605,0,1763738337,13884.929609099992,52.90576452000096,53022.407708880004 2025-11-21,15:18:59.000,325,11160722,110365,0,1763738338,13884.983499579997,52.91281365000032,53022.44963160001 2025-11-21,15:19:00.000,325,11160700,110445,0,1763738339,13885.010444819993,52.94101016999775,53022.38674752 2025-11-21,15:19:01.000,325,11160679,110525,0,1763738340,13884.996972200002,53.01150146999862,53022.39373464 2025-11-21,15:19:02.000,325,11160702,110205,0,1763738341,13885.057598990003,53.096091029998206,53022.37976040001 2025-11-21,15:19:03.000,325,11160780,110125,0,1763738342,13885.158643639988,53.11723842000356,53022.414696 2025-11-21,15:19:04.000,325,11160665,110365,0,1763738343,13885.165379949998,53.12428755000292,53022.39373464 2025-11-21,15:19:05.000,325,11160700,110485,0,1763738344,13885.192325189993,53.18772972000443,53022.3448248 2025-11-21,15:19:06.000,325,11160703,110725,0,1763738345,13885.199061499989,53.23002450000058,53022.39373464 2025-11-21,15:19:07.000,325,11160764,110485,0,1763738346,13885.212534119994,53.25117188999866,53022.37976040001 2025-11-21,15:19:08.000,325,11160672,110525,0,1763738347,13885.246215669998,53.26527015000465,53022.42168312001 2025-11-21,15:19:09.000,325,11160730,110565,0,1763738348,13885.259688289989,53.29346667000209,53022.44963160001 2025-11-21,15:19:10.000,325,11160696,110645,0,1763738349,13885.252951979994,53.29346667000209,53022.407708880004 2025-11-21,15:19:11.000,325,11160775,110645,0,1763738350,13885.273160909994,53.335761449998245,53022.42168312001 2025-11-21,15:19:12.000,325,11160754,110285,0,1763738351,13885.293369839994,53.328712319998886,53022.46360584 2025-11-21,15:19:13.000,325,11160708,110365,0,1763738352,13885.293369839994,53.328712319998886,53022.51251568 2025-11-21,15:19:14.000,325,11160720,110565,0,1763738353,13885.320315079989,53.30756493000081,53022.51950280001 2025-11-21,15:19:15.000,325,11160688,110445,0,1763738354,13885.353996629994,53.371007100002316,53022.526489920005 2025-11-21,15:19:16.000,325,11160753,110525,0,1763738355,13885.367469249999,53.371007100002316,53022.49854144001 2025-11-21,15:19:17.000,325,11160707,110205,0,1763738356,13885.374205559994,53.34985971000424,53022.51251568 2025-11-21,15:19:18.000,325,11160754,110565,0,1763738357,13885.40115079999,53.335761449998245,53022.49854144001 2025-11-21,15:19:19.000,325,11160785,110645,0,1763738358,13885.44830497,53.378056230001675,53022.53347704 2025-11-21,15:19:20.000,325,11160776,110485,0,1763738359,13885.42809604,53.371007100002316,53022.5544384 2025-11-21,15:19:21.000,325,11160679,110845,0,1763738360,13885.42809604,53.34281058000488,53022.575399760004 2025-11-21,15:19:22.000,325,11160752,110405,0,1763738361,13885.46177758999,53.335761449998245,53022.49854144001 2025-11-21,15:19:23.000,325,11160761,110405,0,1763738362,13885.434832349994,53.36395797000296,53022.54046416001 2025-11-21,15:19:24.000,325,11160689,110165,0,1763738363,13885.4685139,53.3569088400036,53022.54745128001 2025-11-21,15:19:25.000,325,11160664,110485,0,1763738364,13885.44830497,53.378056230001675,53022.58937400001 2025-11-21,15:19:26.000,325,11160697,110725,0,1763738365,13885.455041279994,53.328712319998886,53022.56142552 2025-11-21,15:19:27.000,325,11160713,110645,0,1763738366,13885.367469249999,53.3569088400036,53022.58238688 2025-11-21,15:19:28.000,325,11160725,110565,0,1763738367,13885.374205559994,53.34281058000488,53022.575399760004 2025-11-21,15:19:29.000,325,11160711,110565,0,1763738368,13885.387678179999,53.34985971000424,53022.60334824 2025-11-21,15:19:30.000,325,11160691,110565,0,1763738369,13885.34052400999,53.36395797000296,53022.58937400001 2025-11-21,15:19:31.000,325,11160731,110685,0,1763738370,13885.327051389999,53.36395797000296,53022.61732248001 2025-11-21,15:19:32.000,325,11160773,110525,0,1763738371,13885.300106149989,53.36395797000296,53022.596361120006 2025-11-21,15:19:33.000,325,11160781,110565,0,1763738372,13885.252951979994,53.335761449998245,53022.61732248001 2025-11-21,15:19:34.000,325,11160794,110445,0,1763738373,13885.212534119994,53.34281058000488,53022.63129672 2025-11-21,15:19:35.000,325,11160753,110485,0,1763738374,13885.178852569989,53.30051580000145,53022.60334824 2025-11-21,15:19:36.000,325,11160785,110845,0,1763738375,13885.158643639988,53.25117188999866,53022.61732248001 2025-11-21,15:19:37.000,325,11160814,110605,0,1763738376,13885.131698399993,53.23002450000058,53022.60334824 2025-11-21,15:19:38.000,325,11160713,110645,0,1763738377,13885.158643639988,53.208877110002504,53022.54745128001 2025-11-21,15:19:39.000,325,11160748,110325,0,1763738378,13885.098016849988,53.159533199999714,53022.58937400001 2025-11-21,15:19:40.000,325,11160760,110525,0,1763738379,13885.077807919988,53.159533199999714,53022.61033536 2025-11-21,15:19:41.000,325,11160644,110565,0,1763738380,13885.050862679993,53.152484070000355,53022.58937400001 2025-11-21,15:19:42.000,325,11160732,110565,0,1763738381,13885.010444819993,53.10314016000484,53022.58238688 2025-11-21,15:19:43.000,325,11160763,110405,0,1763738382,13884.963290649997,53.06789451000077,53022.5544384 2025-11-21,15:19:44.000,325,11160716,110525,0,1763738383,13884.943081719997,53.05379625000205,53022.56142552 2025-11-21,15:19:45.000,325,11160806,110525,0,1763738384,13884.862245999997,53.025599730004615,53022.49155432 2025-11-21,15:19:46.000,325,11160748,110565,0,1763738385,13884.875718620002,53.03969799000333,53022.5544384 2025-11-21,15:19:47.000,325,11160701,110525,0,1763738386,13884.848773379992,53.01150146999862,53022.50552856 2025-11-21,15:19:48.000,325,11160691,110325,0,1763738387,13884.815091830002,53.05379625000205,53022.46360584 2025-11-21,15:19:49.000,325,11160767,110405,0,1763738388,13884.754465040001,53.05379625000205,53022.49155432 2025-11-21,15:19:50.000,325,11160720,110685,0,1763738389,13884.720783489996,53.06789451000077,53022.45661872 2025-11-21,15:19:51.000,325,11160689,110525,0,1763738390,13884.714047180001,53.04674712000269,53022.46360584 2025-11-21,15:19:52.000,325,11160771,110605,0,1763738391,13884.680365629996,53.025599730004615,53022.45661872 2025-11-21,15:19:53.000,325,11160799,110565,0,1763738392,13884.660156699996,53.01150146999862,53022.40072176001 2025-11-21,15:19:54.000,325,11160767,110605,0,1763738393,13884.626475149991,53.01150146999862,53022.414696 2025-11-21,15:19:55.000,325,11160756,110365,0,1763738394,13884.579320979996,53.01150146999862,53022.36578616 2025-11-21,15:19:56.000,325,11160714,110405,0,1763738395,13884.54563942999,53.00445233999926,53022.33085056001 2025-11-21,15:19:57.000,325,11160768,110405,0,1763738396,13884.518694189996,53.00445233999926,53022.358799040005 2025-11-21,15:19:58.000,325,11160717,110405,0,1763738397,13884.48501263999,53.025599730004615,53022.358799040005 2025-11-21,15:19:59.000,325,11160739,110365,0,1763738398,13884.437858469995,53.03969799000333,53022.35181192001 2025-11-21,15:20:00.000,325,11160762,110645,0,1763738399,13884.46480370999,53.06789451000077,53022.29591496 2025-11-21,15:20:01.000,325,11160741,110525,0,1763738400,13884.417649539995,53.10314016000484,53022.240018000004 2025-11-21,15:20:02.000,325,11160768,110525,0,1763738401,13884.42438584999,53.10314016000484,53022.22604376 2025-11-21,15:20:03.000,325,11160785,110365,0,1763738402,13884.43112216,53.17363145999843,53022.240018000004 2025-11-21,15:20:04.000,325,11160747,110405,0,1763738403,13884.397440609995,53.18772972000443,53022.15617256 2025-11-21,15:20:05.000,325,11160785,110605,0,1763738404,13884.397440609995,53.21592624000186,53022.1701468 2025-11-21,15:20:06.000,325,11160717,110645,0,1763738405,13884.37049537,53.208877110002504,53022.142198320005 2025-11-21,15:20:07.000,325,11160724,110605,0,1763738406,13884.35028644,53.17363145999843,53022.1002756 2025-11-21,15:20:08.000,325,11160739,110605,0,1763738407,13884.30313226999,53.21592624000186,53022.093288480006 2025-11-21,15:20:09.000,325,11160765,110285,0,1763738408,13884.33007751,53.23707362999994,53022.05835288 2025-11-21,15:20:10.000,325,11160750,110525,0,1763738409,13884.316604889995,53.23707362999994,53022.0304044 2025-11-21,15:20:11.000,325,11160790,110725,0,1763738410,13884.28965965,53.194778850003786,53022.03739152001 2025-11-21,15:20:12.000,325,11160796,110445,0,1763738411,13884.24924179,53.21592624000186,53022.023417280005 2025-11-21,15:20:13.000,325,11160673,110685,0,1763738412,13884.255978099995,53.201827980003145,53022.00944304 2025-11-21,15:20:14.000,325,11160737,110605,0,1763738413,13884.28292333999,53.23002450000058,53022.0304044 2025-11-21,15:20:15.000,325,11160749,110525,0,1763738414,13884.24924179,53.21592624000186,53022.00245592 2025-11-21,15:20:16.000,325,11160726,110525,0,1763738415,13884.22903286,53.25117188999866,53021.98848168 2025-11-21,15:20:17.000,325,11160680,110445,0,1763738416,13884.235769169994,53.208877110002504,53021.904636240004 2025-11-21,15:20:18.000,325,11160756,110525,0,1763738417,13884.175142379994,53.22297537000122,53021.93957184 2025-11-21,15:20:19.000,325,11160771,110525,0,1763738418,13884.16166975999,53.23002450000058,53021.87668776001 2025-11-21,15:20:20.000,325,11160757,110725,0,1763738419,13884.14146082999,53.26527015000465,53021.974507440005 2025-11-21,15:20:21.000,325,11160762,110485,0,1763738420,13884.188615,53.27231928000401,53021.93957184 2025-11-21,15:20:22.000,325,11160728,110445,0,1763738421,13884.195351309994,53.23002450000058,53021.84175216 2025-11-21,15:20:23.000,325,11160745,110445,0,1763738422,13884.168406069999,53.27231928000401,53021.904636240004 2025-11-21,15:20:24.000,325,11160755,110445,0,1763738423,13884.235769169994,53.26527015000465,53021.87668776001 2025-11-21,15:20:25.000,325,11160725,110485,0,1763738424,13884.22903286,53.26527015000465,53021.91162336 2025-11-21,15:20:26.000,325,11160711,110485,0,1763738425,13884.26271440999,53.27936841000337,53021.890662 2025-11-21,15:20:27.000,325,11160696,110365,0,1763738426,13884.30986858,53.29346667000209,53021.806816560005 2025-11-21,15:20:28.000,325,11160683,110765,0,1763738427,13884.316604889995,53.30756493000081,53021.86970064001 2025-11-21,15:20:29.000,325,11160735,110365,0,1763738428,13884.35028644,53.28641754000273,53021.855726400005 2025-11-21,15:20:30.000,325,11160671,110605,0,1763738429,13884.43112216,53.27936841000337,53021.89764912001 2025-11-21,15:20:31.000,325,11160693,110525,0,1763738430,13884.44459477999,53.34985971000424,53021.88367488 2025-11-21,15:20:32.000,325,11160693,110125,0,1763738431,13884.55237574,53.28641754000273,53021.84873928001 2025-11-21,15:20:33.000,325,11160698,110325,0,1763738432,13884.55237574,53.29346667000209,53021.904636240004 2025-11-21,15:20:34.000,325,11160721,110525,0,1763738433,13884.599529909996,53.25117188999866,53021.89764912001 2025-11-21,15:20:35.000,325,11160766,110405,0,1763738434,13884.626475149991,53.23002450000058,53021.89764912001 2025-11-21,15:20:36.000,325,11160709,110285,0,1763738435,13884.646684079991,53.18772972000443,53021.95354608 2025-11-21,15:20:37.000,325,11160713,110845,0,1763738436,13884.720783489996,53.18068058999779,53021.96752032001 2025-11-21,15:20:38.000,325,11160673,110405,0,1763738437,13884.707310869991,53.11723842000356,53021.925597600006 2025-11-21,15:20:39.000,325,11160751,110525,0,1763738438,13884.767937659992,53.04674712000269,53021.95354608 2025-11-21,15:20:40.000,325,11160731,110525,0,1763738439,13884.788146589992,53.01855059999798,53021.98848168 2025-11-21,15:20:41.000,325,11160680,110525,0,1763738440,13884.835300760002,52.976255820001825,53021.95354608 2025-11-21,15:20:42.000,325,11160733,110285,0,1763738441,13884.828564449992,52.8987153900016,53021.95354608 2025-11-21,15:20:43.000,325,11160727,110605,0,1763738442,13884.875718620002,52.83527322000009,53022.023417280005 2025-11-21,15:20:44.000,325,11160789,110525,0,1763738443,13884.909400169992,52.80707670000265,53022.01643016001 2025-11-21,15:20:45.000,325,11160788,110445,0,1763738444,13884.916136480002,52.76478191999922,53022.05835288 2025-11-21,15:20:46.000,325,11160722,110365,0,1763738445,13884.949818029992,52.70838888000435,53022.03739152001 2025-11-21,15:20:47.000,325,11160696,110525,0,1763738446,13884.983499579997,52.63789758000348,53022.06534000001 2025-11-21,15:20:48.000,325,11160683,110605,0,1763738447,13884.996972200002,52.623799320004764,53022.093288480006 2025-11-21,15:20:49.000,325,11160744,110525,0,1763738448,13885.037390060003,52.5533080200039,53022.072327120004 2025-11-21,15:20:50.000,325,11160782,110565,0,1763738449,13885.050862679993,52.47576759000367,53022.10726272 2025-11-21,15:20:51.000,325,11160664,110565,0,1763738450,13885.050862679993,52.43347281000024,53022.05136576 2025-11-21,15:20:52.000,325,11160773,110405,0,1763738451,13885.037390060003,52.37003063999873,53022.14918544 2025-11-21,15:20:53.000,325,11160747,110565,0,1763738452,13885.023917439998,52.3065884700045,53022.1002756 2025-11-21,15:20:54.000,325,11160763,110605,0,1763738453,13885.023917439998,52.26429369000107,53022.12822408 2025-11-21,15:20:55.000,325,11160736,110445,0,1763738454,13885.030653749993,52.22904804000427,53022.14918544 2025-11-21,15:20:56.000,325,11160719,110485,0,1763738455,13884.990235889993,52.20790064999892,53022.15617256 2025-11-21,15:20:57.000,325,11160702,110725,0,1763738456,13884.983499579997,52.13036021999869,53022.1701468 2025-11-21,15:20:58.000,325,11160788,110525,0,1763738457,13885.010444819993,52.08806544000254,53022.16315968001 2025-11-21,15:20:59.000,325,11160774,110645,0,1763738458,13885.017181130002,51.982328490004875,53022.1701468 2025-11-21,15:21:00.000,325,11160658,110445,0,1763738459,13885.010444819993,51.91888632000337,53022.10726272 2025-11-21,15:21:01.000,325,11160700,110565,0,1763738460,13885.030653749993,51.86249328000122,53022.11424984001 2025-11-21,15:21:02.000,325,11160723,110445,0,1763738461,13885.071071609993,51.8483950200025,53022.1002756 2025-11-21,15:21:03.000,325,11160773,110565,0,1763738462,13885.091280539993,51.79200198000035,53022.10726272 2025-11-21,15:21:04.000,325,11160749,110805,0,1763738463,13885.172116259993,51.742658070004836,53022.12822408 2025-11-21,15:21:05.000,325,11160760,110365,0,1763738464,13885.172116259993,51.714461550000124,53022.16315968001 2025-11-21,15:21:06.000,325,11160722,110565,0,1763738465,13885.199061499989,51.707412420000765,53022.142198320005 2025-11-21,15:21:07.000,325,11160752,110525,0,1763738466,13885.239479359989,51.700363290001405,53022.1002756 2025-11-21,15:21:08.000,325,11160766,110245,0,1763738467,13885.279897219989,51.643970249999256,53022.14918544 2025-11-21,15:21:09.000,325,11160757,110485,0,1763738468,13885.293369839994,51.6016754700031,53022.11424984001 2025-11-21,15:21:10.000,325,11160777,110445,0,1763738469,13885.286633529999,51.58052807999775,53022.11424984001 2025-11-21,15:21:11.000,325,11160671,110445,0,1763738470,13885.306842459999,51.53823330000159,53022.08630136001 2025-11-21,15:21:12.000,325,11160759,110525,0,1763738471,13885.320315079989,51.49593851999816,53022.05835288 2025-11-21,15:21:13.000,325,11160748,110565,0,1763738472,13885.367469249999,51.46069287000137,53022.17713392 2025-11-21,15:21:14.000,325,11160759,110645,0,1763738473,13885.394414489994,51.42544722000457,53022.15617256 2025-11-21,15:21:15.000,325,11160769,110485,0,1763738474,13885.38094186999,51.36200505000306,53022.142198320005 2025-11-21,15:21:16.000,325,11160708,110365,0,1763738475,13885.414623419994,51.32675939999899,53022.13521120001 2025-11-21,15:21:17.000,325,11160688,110445,0,1763738476,13885.44830497,51.305612010000914,53022.07931424 2025-11-21,15:21:18.000,325,11160714,110565,0,1763738477,13885.40788711,51.242169839999406,53022.15617256 2025-11-21,15:21:19.000,325,11160703,110725,0,1763738478,13885.44156865999,51.23512071000005,53022.14918544 2025-11-21,15:21:20.000,325,11160698,110205,0,1763738479,13885.475250209995,51.15758027999982,53022.16315968001 2025-11-21,15:21:21.000,325,11160753,110565,0,1763738480,13885.44156865999,51.115285500003665,53022.10726272 2025-11-21,15:21:22.000,325,11160686,110205,0,1763738481,13885.42809604,51.080039849999594,53022.15617256 2025-11-21,15:21:23.000,325,11160775,110405,0,1763738482,13885.36073293999,50.98840116000065,53022.14918544 2025-11-21,15:21:24.000,325,11160733,110685,0,1763738483,13885.387678179999,50.92495898999914,53022.1002756 2025-11-21,15:21:25.000,325,11160695,110525,0,1763738484,13885.320315079989,50.840369429999555,53022.07931424 2025-11-21,15:21:26.000,325,11160713,110605,0,1763738485,13885.273160909994,50.7980746500034,53022.14918544 2025-11-21,15:21:27.000,325,11160743,110685,0,1763738486,13885.252951979994,50.73463248000189,53022.12123696 2025-11-21,15:21:28.000,325,11160783,110605,0,1763738487,13885.232743049994,50.720534220003174,53022.1002756 2025-11-21,15:21:29.000,325,11160691,110525,0,1763738488,13885.192325189993,50.6852885699991,53022.072327120004 2025-11-21,15:21:30.000,325,11160723,110725,0,1763738489,13885.172116259993,50.62889553000423,53022.05835288 2025-11-21,15:21:31.000,325,11160747,110365,0,1763738490,13885.165379949998,50.57250249000208,53022.04437864001 2025-11-21,15:21:32.000,325,11160759,110565,0,1763738491,13885.151907329993,50.50201119000121,53022.01643016001 2025-11-21,15:21:33.000,325,11160732,110365,0,1763738492,13885.111489469993,50.44561814999906,53022.05835288 2025-11-21,15:21:34.000,325,11160770,110565,0,1763738493,13885.091280539993,50.424470760000986,53022.03739152001 2025-11-21,15:21:35.000,325,11160710,110445,0,1763738494,13885.077807919988,50.38217598000483,53022.00944304 2025-11-21,15:21:36.000,325,11160677,110365,0,1763738495,13885.071071609993,50.375126849998196,53022.00944304 2025-11-21,15:21:37.000,325,11160721,110405,0,1763738496,13885.003708509998,50.29053728999861,53021.95354608 2025-11-21,15:21:38.000,325,11160688,110365,0,1763738497,13885.017181130002,50.29758641999797,53021.94655896001 2025-11-21,15:21:39.000,325,11160740,110565,0,1763738498,13885.030653749993,50.29053728999861,53021.94655896001 2025-11-21,15:21:40.000,325,11160777,110365,0,1763738499,13884.976763270002,50.28348815999925,53021.91861048001 2025-11-21,15:21:41.000,325,11160739,110685,0,1763738500,13884.936345410002,50.29758641999797,53021.91162336 2025-11-21,15:21:42.000,325,11160740,110525,0,1763738501,13884.929609099992,50.304635550004605,53021.86970064001 2025-11-21,15:21:43.000,325,11160710,110525,0,1763738502,13884.916136480002,50.29053728999861,53021.86271352 2025-11-21,15:21:44.000,325,11160748,110605,0,1763738503,13884.889191239992,50.311684680003964,53021.86271352 2025-11-21,15:21:45.000,325,11160684,110565,0,1763738504,13884.882454929997,50.31873381000332,53021.84175216 2025-11-21,15:21:46.000,325,11160702,110365,0,1763738505,13884.862245999997,50.33283207000204,53021.7858552 2025-11-21,15:21:47.000,325,11160701,110605,0,1763738506,13884.862245999997,50.33283207000204,53021.7858552 2025-11-21,15:21:48.000,325,11160769,110805,0,1763738507,13884.835300760002,50.375126849998196,53021.75091960001 2025-11-21,15:21:49.000,325,11160720,110645,0,1763738508,13884.835300760002,50.33283207000204,53021.74393248 2025-11-21,15:21:50.000,325,11160742,110605,0,1763738509,13884.835300760002,50.304635550004605,53021.736945360004 2025-11-21,15:21:51.000,325,11160778,110805,0,1763738510,13884.801619209997,50.311684680003964,53021.715984 2025-11-21,15:21:52.000,325,11160693,110405,0,1763738511,13884.794882900002,50.33283207000204,53021.72995824001 2025-11-21,15:21:53.000,325,11160701,110445,0,1763738512,13884.794882900002,50.304635550004605,53021.68104840001 2025-11-21,15:21:54.000,325,11160719,110525,0,1763738513,13884.815091830002,50.304635550004605,53021.70200976001 2025-11-21,15:21:55.000,325,11160686,110405,0,1763738514,13884.808355519992,50.27643902999989,53021.69502264 2025-11-21,15:21:56.000,325,11160717,110565,0,1763738515,13884.747728729992,50.33283207000204,53021.67406128 2025-11-21,15:21:58.000,325,11160718,110565,0,1763738517,13884.693838250001,50.33283207000204,53021.6461128 2025-11-21,15:21:59.000,325,11160684,110605,0,1763738518,13884.666893009991,50.3398812000014,53021.58322872001 2025-11-21,15:22:00.000,325,11160770,110605,0,1763738519,13884.5927936,50.311684680003964,53021.58322872001 2025-11-21,15:22:01.000,325,11160784,110485,0,1763738520,13884.55237574,50.27643902999989,53021.51335752001 2025-11-21,15:22:02.000,325,11160668,110525,0,1763738521,13884.478276329995,50.29758641999797,53021.58322872001 2025-11-21,15:22:03.000,325,11160645,110525,0,1763738522,13884.458067399995,50.29053728999861,53021.5762416 2025-11-21,15:22:04.000,325,11160775,110445,0,1763738523,13884.397440609995,50.33283207000204,53021.52733176 2025-11-21,15:22:05.000,325,11160694,110525,0,1763738524,13884.357022749995,50.255291640001815,53021.520344640005 2025-11-21,15:22:06.000,325,11160758,110645,0,1763738525,13884.336813819995,50.22709512000438,53021.49239616001 2025-11-21,15:22:07.000,325,11160720,110365,0,1763738526,13884.28965965,50.262340770001174,53021.45746056 2025-11-21,15:22:08.000,325,11160669,110565,0,1763738527,13884.20882393,50.205947729999025,53021.41553784001 2025-11-21,15:22:09.000,325,11160774,110605,0,1763738528,13884.188615,50.19184947000031,53021.46444768001 2025-11-21,15:22:10.000,325,11160724,110445,0,1763738529,13884.127988209999,50.16365295000287,53021.46444768001 2025-11-21,15:22:11.000,325,11160747,110725,0,1763738530,13884.080834039989,50.14250556000479,53021.38060224 2025-11-21,15:22:12.000,325,11160680,110605,0,1763738531,13884.013470939994,50.093161650002,53021.39457648001 2025-11-21,15:22:13.000,325,11160729,110765,0,1763738532,13884.067361419999,50.093161650002,53021.422524960006 2025-11-21,15:22:14.000,325,11160750,110525,0,1763738533,13883.966316769998,50.093161650002,53021.352653760005 2025-11-21,15:22:15.000,325,11160707,110525,0,1763738534,13883.932635219993,50.072014260003925,53021.33867952 2025-11-21,15:22:16.000,325,11160722,110525,0,1763738535,13883.919162599988,50.079063390003284,53021.3316924 2025-11-21,15:22:17.000,325,11160618,110365,0,1763738536,13883.878744739988,50.086112520002644,53021.24085984 2025-11-21,15:22:18.000,325,11160723,110405,0,1763738537,13883.824854259998,50.086112520002644,53021.2618212 2025-11-21,15:22:19.000,325,11160747,110565,0,1763738538,13883.777700090002,50.11430904000008,53021.254834080006 2025-11-21,15:22:20.000,325,11160734,110565,0,1763738539,13883.737282230002,50.12135816999944,53021.21989848 2025-11-21,15:22:21.000,325,11160748,110445,0,1763738540,13883.703600679997,50.11430904000008,53021.233872720004 2025-11-21,15:22:22.000,325,11160688,110885,0,1763738541,13883.696864370002,50.12135816999944,53021.16400152 2025-11-21,15:22:23.000,325,11160699,110445,0,1763738542,13883.636237580002,50.12135816999944,53021.136053040005 2025-11-21,15:22:24.000,325,11160754,110485,0,1763738543,13883.649710199992,50.093161650002,53021.15002728 2025-11-21,15:22:25.000,325,11160695,110445,0,1763738544,13883.622764959997,50.14250556000479,53021.10111744 2025-11-21,15:22:26.000,325,11160663,110605,0,1763738545,13883.595819720002,50.11430904000008,53021.04522048 2025-11-21,15:22:27.000,325,11160686,110325,0,1763738546,13883.568874479992,50.086112520002644,53020.99631064 2025-11-21,15:22:28.000,325,11160741,110565,0,1763738547,13883.562138169997,50.036768609999854,53020.97534928 2025-11-21,15:22:29.000,325,11160680,110565,0,1763738548,13883.501511379996,50.015621220001776,53020.96137504001 2025-11-21,15:22:30.000,325,11160694,110485,0,1763738549,13883.488038759991,50.029719480000495,53020.93342656 2025-11-21,15:22:31.000,325,11160687,110405,0,1763738550,13883.434148280001,50.015621220001776,53020.94041368001 2025-11-21,15:22:32.000,325,11160648,110725,0,1763738551,13883.41393935,49.973326439998345,53020.919452320006 2025-11-21,15:22:33.000,325,11160741,110405,0,1763738552,13883.35331256,49.94512992000091,53020.898490960004 2025-11-21,15:22:34.000,325,11160715,110125,0,1763738553,13883.279213149995,49.87463862000004,53020.849581120005 2025-11-21,15:22:35.000,325,11160693,110205,0,1763738554,13883.259004219995,49.81119644999853,53020.84259400001 2025-11-21,15:22:36.000,325,11160631,110485,0,1763738555,13883.20511373999,49.83234384000389,53020.82163264001 2025-11-21,15:22:37.000,325,11160715,110445,0,1763738556,13883.157959569995,49.7829999300011,53020.79368416001 2025-11-21,15:22:38.000,325,11160725,110725,0,1763738557,13883.15122326,49.77595080000174,53020.751761440006 2025-11-21,15:22:39.000,325,11160705,110565,0,1763738558,13883.08386015999,49.7477542800043,53020.730800080004 2025-11-21,15:22:40.000,325,11160718,110365,0,1763738559,13883.09059647,49.73365601999831,53020.68887736 2025-11-21,15:22:41.000,325,11160664,110605,0,1763738560,13883.02323336999,49.68431211000279,53020.70983872 2025-11-21,15:22:42.000,325,11160711,110405,0,1763738561,13882.98955182,49.70545950000087,53020.5980448 2025-11-21,15:22:43.000,325,11160737,110565,0,1763738562,13882.955870269994,49.677262980003434,53020.563109200004 2025-11-21,15:22:44.000,325,11160753,110365,0,1763738563,13882.90197978999,49.71250863000023,53020.57009632 2025-11-21,15:22:45.000,325,11160717,110365,0,1763738564,13882.868298239999,49.72660688999895,53020.563109200004 2025-11-21,15:22:46.000,325,11160722,110725,0,1763738565,13882.888507169999,49.76890167000238,53020.47926376 2025-11-21,15:22:47.000,325,11160745,110565,0,1763738566,13882.861561929989,49.790049060000456,53020.465289520005 2025-11-21,15:22:48.000,325,11160727,110405,0,1763738567,13882.861561929989,49.846442100002605,53020.44432816 2025-11-21,15:22:49.000,325,11160693,110365,0,1763738568,13882.827880379999,49.8816877499994,53020.40939256001 2025-11-21,15:22:50.000,325,11160730,110445,0,1763738569,13882.881770859989,49.94512992000091,53020.32554712 2025-11-21,15:22:51.000,325,11160714,110805,0,1763738570,13882.854825619994,49.966277309998986,53020.31856000001 2025-11-21,15:22:52.000,325,11160768,110565,0,1763738571,13882.875034549994,49.973326439998345,53020.29061152001 2025-11-21,15:22:53.000,325,11160664,110485,0,1763738572,13882.875034549994,49.980375569997705,53020.27663728 2025-11-21,15:22:54.000,325,11160719,110565,0,1763738573,13882.881770859989,50.036768609999854,53020.2836244 2025-11-21,15:22:55.000,325,11160625,110685,0,1763738574,13882.915452409994,50.072014260003925,53020.26266304 2025-11-21,15:22:56.000,325,11160651,110525,0,1763738575,13882.96934289,50.064965130004566,53020.25567592 2025-11-21,15:22:57.000,325,11160728,110605,0,1763738576,13882.915452409994,50.14955469000415,53020.2137532 2025-11-21,15:22:58.000,325,11160651,110565,0,1763738577,13882.928925029999,50.17070208000223,53020.20676608 2025-11-21,15:22:59.000,325,11160718,110525,0,1763738578,13882.96260657999,50.17070208000223,53020.17183048001 2025-11-21,15:23:00.000,325,11160708,110365,0,1763738579,13882.915452409994,50.18480034000095,53020.15785624 2025-11-21,15:23:01.000,325,11160663,110605,0,1763738580,13882.94239764999,50.22709512000438,53020.19977896001 2025-11-21,15:23:02.000,325,11160736,110645,0,1763738581,13882.92218871999,50.22709512000438,53020.15086912001 2025-11-21,15:23:03.000,325,11160740,110405,0,1763738582,13882.915452409994,50.22004598999774,53020.17183048001 2025-11-21,15:23:04.000,325,11160680,110485,0,1763738583,13882.881770859989,50.262340770001174,53020.17183048001 2025-11-21,15:23:05.000,325,11160702,110325,0,1763738584,13882.928925029999,50.26938990000053,53020.143882 2025-11-21,15:23:06.000,325,11160753,110365,0,1763738585,13882.888507169999,50.31873381000332,53020.12292064001 2025-11-21,15:23:07.000,325,11160702,110565,0,1763738586,13882.915452409994,50.35397946000012,53020.129907760005 2025-11-21,15:23:08.000,325,11160762,110285,0,1763738587,13882.895243479994,50.3398812000014,53020.08798504 2025-11-21,15:23:09.000,325,11160715,110485,0,1763738588,13882.888507169999,50.3398812000014,53020.11593352 2025-11-21,15:23:10.000,325,11160664,110605,0,1763738589,13882.92218871999,50.3398812000014,53020.12292064001 2025-11-21,15:23:11.000,325,11160693,110445,0,1763738590,13882.908716099999,50.38217598000483,53020.12292064001 2025-11-21,15:23:12.000,325,11160693,110565,0,1763738591,13882.928925029999,50.38922511000419,53020.11593352 2025-11-21,15:23:13.000,325,11160687,110445,0,1763738592,13882.92218871999,50.431519890000345,53020.05304944001 2025-11-21,15:23:14.000,325,11160622,110405,0,1763738593,13882.949133959999,50.438569019999704,53020.06702368 2025-11-21,15:23:15.000,325,11160658,110365,0,1763738594,13882.928925029999,50.49496206000185,53020.07401080001 2025-11-21,15:23:16.000,325,11160737,110245,0,1763738595,13882.996288129994,50.51610944999993,53020.12292064001 2025-11-21,15:23:17.000,325,11160715,110605,0,1763738596,13883.02996968,50.57250249000208,53020.11593352 2025-11-21,15:23:18.000,325,11160685,110725,0,1763738597,13883.056914919995,50.55840423000336,53020.129907760005 2025-11-21,15:23:19.000,325,11160719,110525,0,1763738598,13883.12427801999,50.59364988000016,53020.129907760005 2025-11-21,15:23:20.000,325,11160759,110405,0,1763738599,13883.117541709995,50.62889553000423,53020.13689488 2025-11-21,15:23:21.000,325,11160730,110205,0,1763738600,13883.178168499995,50.67823943999974,53020.143882 2025-11-21,15:23:22.000,325,11160757,110605,0,1763738601,13883.157959569995,50.69938682999782,53020.19977896001 2025-11-21,15:23:23.000,325,11160725,110525,0,1763738602,13883.20511373999,50.75577986999997,53020.227727440004 2025-11-21,15:23:24.000,325,11160651,110525,0,1763738603,13883.21185005,50.76282899999933,53020.2137532 2025-11-21,15:23:25.000,325,11160736,110565,0,1763738604,13883.20511373999,50.75577986999997,53020.23471456 2025-11-21,15:23:26.000,325,11160646,110445,0,1763738605,13883.25226791,50.78397639000468,53020.26266304 2025-11-21,15:23:27.000,325,11160663,110725,0,1763738606,13883.259004219995,50.77692725999805,53020.26266304 2025-11-21,15:23:28.000,325,11160743,110605,0,1763738607,13883.33310363,50.79102552000404,53020.2836244 2025-11-21,15:23:29.000,325,11160734,110565,0,1763738608,13883.360048869996,50.77692725999805,53020.3534956 2025-11-21,15:23:30.000,325,11160683,110565,0,1763738609,13883.407203039991,50.75577986999997,53020.31856000001 2025-11-21,15:23:31.000,325,11160686,110405,0,1763738610,13883.427411969991,50.75577986999997,53020.37445696 2025-11-21,15:23:32.000,325,11160654,110525,0,1763738611,13883.427411969991,50.713485090003815,53020.416379680006 2025-11-21,15:23:33.000,325,11160744,110405,0,1763738612,13883.481302449996,50.713485090003815,53020.48625088001 2025-11-21,15:23:34.000,325,11160626,110245,0,1763738613,13883.440884589996,50.671190310000384,53020.48625088001 2025-11-21,15:23:35.000,325,11160730,110485,0,1763738614,13883.494775070001,50.713485090003815,53020.47227664 2025-11-21,15:23:36.000,325,11160717,110405,0,1763738615,13883.440884589996,50.67823943999974,53020.50022512 2025-11-21,15:23:37.000,325,11160715,110565,0,1763738616,13883.454357210001,50.63594466000359,53020.52817360001 2025-11-21,15:23:38.000,325,11160750,110365,0,1763738617,13883.427411969991,50.64299379000295,53020.54913496 2025-11-21,15:23:39.000,325,11160651,110285,0,1763738618,13883.420675659996,50.59364988000016,53020.57708344001 2025-11-21,15:23:40.000,325,11160669,110565,0,1763738619,13883.440884589996,50.56545336000272,53020.61201904 2025-11-21,15:23:41.000,325,11160744,110245,0,1763738620,13883.407203039991,50.55840423000336,53020.61900616 2025-11-21,15:23:42.000,325,11160667,110725,0,1763738621,13883.32636731999,50.51610944999993,53020.65394176001 2025-11-21,15:23:43.000,325,11160686,110565,0,1763738622,13883.34657624999,50.51610944999993,53020.62599328001 2025-11-21,15:23:44.000,325,11160657,110525,0,1763738623,13883.3128947,50.487912930002494,53020.65394176001 2025-11-21,15:23:45.000,325,11160719,110605,0,1763738624,13883.30615838999,50.473814670003776,53020.68887736 2025-11-21,15:23:46.000,325,11160719,110565,0,1763738625,13883.279213149995,50.473814670003776,53020.70285160001 2025-11-21,15:23:47.000,325,11160734,110485,0,1763738626,13883.30615838999,50.473814670003776,53020.71682584 2025-11-21,15:23:48.000,325,11160674,110205,0,1763738627,13883.32636731999,50.431519890000345,53020.72381296001 2025-11-21,15:23:49.000,325,11160650,110725,0,1763738628,13883.26574052999,50.41742163000163,53020.75874856 2025-11-21,15:23:50.000,325,11160703,110525,0,1763738629,13883.28594945999,50.375126849998196,53020.71682584 2025-11-21,15:23:51.000,325,11160723,110565,0,1763738630,13883.279213149995,50.35397946000012,53020.75874856 2025-11-21,15:23:52.000,325,11160666,110565,0,1763738631,13883.28594945999,50.304635550004605,53020.74477432001 2025-11-21,15:23:53.000,325,11160739,110645,0,1763738632,13883.26574052999,50.304635550004605,53020.77272280001 2025-11-21,15:23:54.000,325,11160735,110405,0,1763738633,13883.26574052999,50.248242510002456,53020.77970992 2025-11-21,15:23:55.000,325,11160751,110405,0,1763738634,13883.26574052999,50.2411933800031,53020.72381296001 2025-11-21,15:23:56.000,325,11160679,110365,0,1763738635,13883.30615838999,50.19184947000031,53020.800671280005 2025-11-21,15:23:57.000,325,11160681,110445,0,1763738636,13883.25226791,50.19184947000031,53020.81464552 2025-11-21,15:23:58.000,325,11160679,110725,0,1763738637,13883.26574052999,50.22709512000438,53020.800671280005 2025-11-21,15:23:59.000,325,11160684,110605,0,1763738638,13883.279213149995,50.22709512000438,53020.78669704 2025-11-21,15:24:00.000,325,11160692,110525,0,1763738639,13883.259004219995,50.205947729999025,53020.751761440006 2025-11-21,15:24:01.000,325,11160748,110245,0,1763738640,13883.20511373999,50.205947729999025,53020.8076584 2025-11-21,15:24:02.000,325,11160679,110525,0,1763738641,13883.19164112,50.22709512000438,53020.77970992 2025-11-21,15:24:03.000,325,11160678,110565,0,1763738642,13883.19164112,50.23414425000374,53020.82861976 2025-11-21,15:24:04.000,325,11160699,110565,0,1763738643,13883.198377429995,50.212996859998384,53020.82163264001 2025-11-21,15:24:05.000,325,11160688,110205,0,1763738644,13883.17143219,50.23414425000374,53020.78669704 2025-11-21,15:24:06.000,325,11160656,110565,0,1763738645,13883.15122326,50.23414425000374,53020.79368416001 2025-11-21,15:24:07.000,325,11160714,110645,0,1763738646,13883.08386015999,50.23414425000374,53020.79368416001 2025-11-21,15:24:08.000,325,11160725,110525,0,1763738647,13883.06365122999,50.2411933800031,53020.79368416001 2025-11-21,15:24:09.000,325,11160661,110565,0,1763738648,13883.02996968,50.212996859998384,53020.800671280005 2025-11-21,15:24:10.000,325,11160643,110565,0,1763738649,13882.976079199994,50.198898599999666,53020.71682584 2025-11-21,15:24:11.000,325,11160722,110285,0,1763738650,13882.92218871999,50.18480034000095,53020.77272280001 2025-11-21,15:24:12.000,325,11160738,110325,0,1763738651,13882.888507169999,50.17775121000159,53020.77272280001 2025-11-21,15:24:13.000,325,11160699,110525,0,1763738652,13882.854825619994,50.205947729999025,53020.751761440006 2025-11-21,15:24:14.000,325,11160679,110445,0,1763738653,13882.827880379999,50.22004598999774,53020.75874856 2025-11-21,15:24:15.000,325,11160696,110525,0,1763738654,13882.854825619994,50.22004598999774,53020.730800080004 2025-11-21,15:24:16.000,325,11160626,110645,0,1763738655,13882.827880379999,50.2411933800031,53020.7377872 2025-11-21,15:24:17.000,325,11160663,110725,0,1763738656,13882.740308349988,50.22709512000438,53020.730800080004 2025-11-21,15:24:18.000,325,11160708,110645,0,1763738657,13882.699890489988,50.255291640001815,53020.66092888 2025-11-21,15:24:19.000,325,11160724,110525,0,1763738658,13882.632527389993,50.262340770001174,53020.681890240005 2025-11-21,15:24:20.000,325,11160656,110285,0,1763738659,13882.632527389993,50.26938990000053,53020.61900616 2025-11-21,15:24:21.000,325,11160639,110565,0,1763738660,13882.632527389993,50.248242510002456,53020.62599328001 2025-11-21,15:24:22.000,325,11160714,110365,0,1763738661,13882.612318459993,50.248242510002456,53020.62599328001 2025-11-21,15:24:23.000,325,11160712,110125,0,1763738662,13882.605582149998,50.23414425000374,53020.61201904 2025-11-21,15:24:24.000,325,11160717,110565,0,1763738663,13882.619054770003,50.205947729999025,53020.61201904 2025-11-21,15:24:25.000,325,11160688,110565,0,1763738664,13882.578636910002,50.23414425000374,53020.584070560006 2025-11-21,15:24:26.000,325,11160706,110525,0,1763738665,13882.551691669993,50.17775121000159,53020.54214784 2025-11-21,15:24:27.000,325,11160711,110285,0,1763738666,13882.571900599993,50.22709512000438,53020.52118648 2025-11-21,15:24:28.000,325,11160704,110405,0,1763738667,13882.571900599993,50.22004598999774,53020.52118648 2025-11-21,15:24:29.000,325,11160649,110645,0,1763738668,13882.605582149998,50.262340770001174,53020.465289520005 2025-11-21,15:24:30.000,325,11160736,110325,0,1763738669,13882.625791079998,50.22709512000438,53020.52118648 2025-11-21,15:24:31.000,325,11160786,110725,0,1763738670,13882.605582149998,50.255291640001815,53020.43734104001 2025-11-21,15:24:32.000,325,11160696,110765,0,1763738671,13882.619054770003,50.262340770001174,53020.4233668 2025-11-21,15:24:33.000,325,11160678,110365,0,1763738672,13882.619054770003,50.198898599999666,53020.44432816 2025-11-21,15:24:34.000,325,11160704,110325,0,1763738673,13882.619054770003,50.29053728999861,53020.43734104001 2025-11-21,15:24:35.000,325,11160713,110485,0,1763738674,13882.632527389993,50.27643902999989,53020.36746984001 2025-11-21,15:24:36.000,325,11160710,110365,0,1763738675,13882.659472629988,50.27643902999989,53020.36048272001 2025-11-21,15:24:37.000,325,11160686,110605,0,1763738676,13882.639263699988,50.248242510002456,53020.37445696 2025-11-21,15:24:38.000,325,11160707,110725,0,1763738677,13882.686417869998,50.248242510002456,53020.36048272001 2025-11-21,15:24:39.000,325,11160749,110565,0,1763738678,13882.693154179993,50.26938990000053,53020.38144408 2025-11-21,15:24:40.000,325,11160660,110205,0,1763738679,13882.720099419988,50.29053728999861,53020.32554712 2025-11-21,15:24:41.000,325,11160679,110565,0,1763738680,13882.699890489988,50.29758641999797,53020.3534956 2025-11-21,15:24:42.000,325,11160737,110645,0,1763738681,13882.679681559988,50.35397946000012,53020.346508480005 2025-11-21,15:24:43.000,325,11160746,110365,0,1763738682,13882.672945249993,50.375126849998196,53020.36048272001 2025-11-21,15:24:44.000,325,11160717,110365,0,1763738683,13882.625791079998,50.375126849998196,53020.38144408 2025-11-21,15:24:45.000,325,11160643,110325,0,1763738684,13882.625791079998,50.38922511000419,53020.3534956 2025-11-21,15:24:46.000,325,11160709,110725,0,1763738685,13882.652736319993,50.40332337000291,53020.3534956 2025-11-21,15:24:47.000,325,11160723,110565,0,1763738686,13882.612318459993,50.438569019999704,53020.37445696 2025-11-21,15:24:48.000,325,11160743,110565,0,1763738687,13882.605582149998,50.44561814999906,53020.40240544 2025-11-21,15:24:49.000,325,11160713,110365,0,1763738688,13882.632527389993,50.39627424000355,53020.36048272001 2025-11-21,15:24:50.000,325,11160725,110725,0,1763738689,13882.625791079998,50.431519890000345,53020.36746984001 2025-11-21,15:24:51.000,325,11160746,110365,0,1763738690,13882.625791079998,50.375126849998196,53020.36746984001 2025-11-21,15:24:52.000,325,11160736,110285,0,1763738691,13882.672945249993,50.41742163000163,53020.38843120001 2025-11-21,15:24:53.000,325,11160646,110645,0,1763738692,13882.726835729998,50.39627424000355,53020.33952136001 2025-11-21,15:24:54.000,325,11160724,110405,0,1763738693,13882.740308349988,50.33283207000204,53020.3534956 2025-11-21,15:24:55.000,325,11160745,110565,0,1763738694,13882.740308349988,50.375126849998196,53020.346508480005 2025-11-21,15:24:56.000,325,11160773,110205,0,1763738695,13882.821144069989,50.35397946000012,53020.36746984001 2025-11-21,15:24:57.000,325,11160694,110525,0,1763738696,13882.861561929989,50.375126849998196,53020.3534956 2025-11-21,15:24:58.000,325,11160744,110525,0,1763738697,13882.90197978999,50.41037250000227,53020.36746984001 2025-11-21,15:24:59.000,325,11160725,110485,0,1763738698,13882.976079199994,50.44561814999906,53020.32554712 2025-11-21,15:25:00.000,325,11160725,110405,0,1763738699,13883.04344229999,50.41742163000163,53020.36048272001 2025-11-21,15:25:01.000,325,11160655,110725,0,1763738700,13883.08386015999,50.431519890000345,53020.40240544 2025-11-21,15:25:02.000,325,11160660,110325,0,1763738701,13883.13101433,50.473814670003776,53020.40240544 2025-11-21,15:25:03.000,325,11160748,110645,0,1763738702,13883.19164112,50.45971640999778,53020.33952136001 2025-11-21,15:25:04.000,325,11160704,110565,0,1763738703,13883.27247684,50.50906032000057,53020.40939256001 2025-11-21,15:25:05.000,325,11160670,110485,0,1763738704,13883.33310363,50.51610944999993,53020.45131528 2025-11-21,15:25:06.000,325,11160706,110325,0,1763738705,13883.32636731999,50.53725683999801,53020.40939256001 2025-11-21,15:25:07.000,325,11160727,110605,0,1763738706,13883.380257799996,50.487912930002494,53020.45830240001 2025-11-21,15:25:08.000,325,11160670,110445,0,1763738707,13883.41393935,50.46676554000442,53020.50721224001 2025-11-21,15:25:09.000,325,11160665,110365,0,1763738708,13883.528456619992,50.438569019999704,53020.47926376 2025-11-21,15:25:10.000,325,11160664,110325,0,1763738709,13883.528456619992,50.424470760000986,53020.493238 2025-11-21,15:25:11.000,325,11160724,110605,0,1763738710,13883.568874479992,50.36807771999884,53020.50022512 2025-11-21,15:25:12.000,325,11160714,110405,0,1763738711,13883.609292339992,50.36102858999948,53020.52817360001 2025-11-21,15:25:13.000,325,11160666,110525,0,1763738712,13883.642973889997,50.31873381000332,53020.55612208001 2025-11-21,15:25:14.000,325,11160747,110525,0,1763738713,13883.676655440002,50.304635550004605,53020.55612208001 2025-11-21,15:25:15.000,325,11160721,110485,0,1763738714,13883.703600679997,50.262340770001174,53020.57009632 2025-11-21,15:25:16.000,325,11160680,110365,0,1763738715,13883.730545919992,50.22004598999774,53020.5980448 2025-11-21,15:25:17.000,325,11160674,110445,0,1763738716,13883.777700090002,50.212996859998384,53020.61900616 2025-11-21,15:25:18.000,325,11160728,110445,0,1763738717,13883.838326880003,50.212996859998384,53020.584070560006 2025-11-21,15:25:19.000,325,11160766,110405,0,1763738718,13883.851799499993,50.198898599999666,53020.65394176001 2025-11-21,15:25:20.000,325,11160724,110725,0,1763738719,13883.878744739988,50.14250556000479,53020.60503192001 2025-11-21,15:25:21.000,325,11160661,110525,0,1763738720,13883.912426289993,50.10725991000072,53020.68887736 2025-11-21,15:25:22.000,325,11160672,110605,0,1763738721,13883.932635219993,50.093161650002,53020.69586448001 2025-11-21,15:25:23.000,325,11160740,110725,0,1763738722,13883.925898909998,50.04381773999921,53020.667916 2025-11-21,15:25:24.000,325,11160658,110445,0,1763738723,13883.966316769998,50.029719480000495,53020.71682584 2025-11-21,15:25:25.000,325,11160624,110565,0,1763738724,13884.047152489999,50.029719480000495,53020.72381296001 2025-11-21,15:25:26.000,325,11160738,110405,0,1763738725,13884.033679869994,49.9944738300037,53020.74477432001 2025-11-21,15:25:27.000,325,11160738,110485,0,1763738726,13884.087570349999,49.973326439998345,53020.681890240005 2025-11-21,15:25:28.000,325,11160672,110605,0,1763738727,13884.134724519994,49.92398253000283,53020.730800080004 2025-11-21,15:25:29.000,325,11160682,110645,0,1763738728,13884.175142379994,49.902835140004754,53020.751761440006 2025-11-21,15:25:30.000,325,11160637,110205,0,1763738729,13884.18187868999,49.846442100002605,53020.76573568 2025-11-21,15:25:31.000,325,11160716,110525,0,1763738730,13884.195351309994,49.82529471000453,53020.72381296001 2025-11-21,15:25:32.000,325,11160683,110365,0,1763738731,13884.24250547999,49.7477542800043,53020.77272280001 2025-11-21,15:25:33.000,325,11160711,110605,0,1763738732,13884.26945072,49.73365601999831,53020.83560688 2025-11-21,15:25:34.000,325,11160658,110405,0,1763738733,13884.26945072,49.72660688999895,53020.849581120005 2025-11-21,15:25:35.000,325,11160713,110645,0,1763738734,13884.26945072,49.6349682,53020.8076584 2025-11-21,15:25:36.000,325,11160681,110485,0,1763738735,13884.26945072,49.55742776999978,53020.82163264001 2025-11-21,15:25:37.000,325,11160743,110445,0,1763738736,13884.296395959995,49.5010347300049,53020.8076584 2025-11-21,15:25:38.000,325,11160756,110565,0,1763738737,13884.28292333999,49.430543430004036,53020.8076584 2025-11-21,15:25:39.000,325,11160653,110285,0,1763738738,13884.28292333999,49.395297779999964,53020.77970992 2025-11-21,15:25:40.000,325,11160688,110885,0,1763738739,13884.255978099995,49.34595387000445,53020.77970992 2025-11-21,15:25:41.000,325,11160740,110565,0,1763738740,13884.215560239994,49.29660996000166,53020.82861976 2025-11-21,15:25:42.000,325,11160723,110525,0,1763738741,13884.175142379994,49.204971270002716,53020.83560688 2025-11-21,15:25:43.000,325,11160728,110525,0,1763738742,13884.107779279999,49.08513605999906,53020.82163264001 2025-11-21,15:25:44.000,325,11160701,110645,0,1763738743,13884.12125189999,49.01464475999819,53020.8076584 2025-11-21,15:25:45.000,325,11160662,110365,0,1763738744,13884.101042969989,48.95825172000332,53020.83560688 2025-11-21,15:25:46.000,325,11160694,110405,0,1763738745,13884.013470939994,48.89480955000181,53020.81464552 2025-11-21,15:25:47.000,325,11160639,110405,0,1763738746,13883.973053079993,48.86661303000437,53020.82163264001 2025-11-21,15:25:48.000,325,11160678,110565,0,1763738747,13883.912426289993,48.76792520999879,53020.78669704 2025-11-21,15:25:49.000,325,11160634,110485,0,1763738748,13883.919162599988,48.73972869000136,53020.78669704 2025-11-21,15:25:50.000,325,11160713,110725,0,1763738749,13883.872008429993,48.697433909997926,53020.730800080004 2025-11-21,15:25:51.000,325,11160757,110645,0,1763738750,13883.784436399998,48.65513913000177,53020.75874856 2025-11-21,15:25:52.000,325,11160673,110485,0,1763738751,13883.710336989992,48.633991740003694,53020.77272280001 2025-11-21,15:25:53.000,325,11160674,110605,0,1763738752,13883.642973889997,48.61284434999834,53020.72381296001 2025-11-21,15:25:54.000,325,11160726,110405,0,1763738753,13883.609292339992,48.577598700001545,53020.70983872 2025-11-21,15:25:55.000,325,11160719,110245,0,1763738754,13883.528456619992,48.54235305000475,53020.70983872 2025-11-21,15:25:56.000,325,11160737,110405,0,1763738755,13883.474566140001,48.521205659999396,53020.70285160001 2025-11-21,15:25:57.000,325,11160695,110285,0,1763738756,13883.41393935,48.45776348999789,53020.70285160001 2025-11-21,15:25:58.000,325,11160758,110445,0,1763738757,13883.37352149,48.49300914000196,53020.70285160001 2025-11-21,15:25:59.000,325,11160722,110485,0,1763738758,13883.339839939996,48.47891088000324,53020.7377872 2025-11-21,15:26:00.000,325,11160663,110525,0,1763738759,13883.27247684,48.47186175000388,53020.70983872 2025-11-21,15:26:01.000,325,11160672,110365,0,1763738760,13883.22532266999,48.4859600100026,53020.667916 2025-11-21,15:26:03.000,325,11160701,110685,0,1763738762,13883.157959569995,48.50710740000068,53020.61900616 2025-11-21,15:26:04.000,325,11160689,110685,0,1763738763,13883.04344229999,48.50710740000068,53020.67490312001 2025-11-21,15:26:05.000,325,11160687,110205,0,1763738764,13882.976079199994,48.55645131000347,53020.63996752 2025-11-21,15:26:06.000,325,11160722,110565,0,1763738765,13882.915452409994,48.577598700001545,53020.53516072001 2025-11-21,15:26:07.000,325,11160669,110565,0,1763738766,13882.861561929989,48.54940218000411,53020.53516072001 2025-11-21,15:26:08.000,325,11160647,110485,0,1763738767,13882.780726209989,48.584647830000904,53020.493238 2025-11-21,15:26:09.000,325,11160718,110525,0,1763738768,13882.726835729998,48.584647830000904,53020.52817360001 2025-11-21,15:26:10.000,325,11160692,110485,0,1763738769,13882.672945249993,48.60579521999898,53020.55612208001 2025-11-21,15:26:11.000,325,11160766,110885,0,1763738770,13882.672945249993,48.59169696000026,53020.50721224001 2025-11-21,15:26:12.000,325,11160659,110405,0,1763738771,13882.598845840002,48.64104087000305,53020.47227664 2025-11-21,15:26:13.000,325,11160740,110525,0,1763738772,13882.571900599993,48.66218826000113,53020.54214784 2025-11-21,15:26:14.000,325,11160654,110645,0,1763738773,13882.598845840002,48.67628651999985,53020.48625088001 2025-11-21,15:26:15.000,325,11160651,110525,0,1763738774,13882.558427980002,48.72563043000264,53020.43035392 2025-11-21,15:26:16.000,325,11160743,110565,0,1763738775,13882.551691669993,48.73972869000136,53020.43734104001 2025-11-21,15:26:17.000,325,11160633,110645,0,1763738776,13882.531482739992,48.760876079999434,53020.45131528 2025-11-21,15:26:18.000,325,11160662,110765,0,1763738777,13882.524746429997,48.81726912000158,53020.43734104001 2025-11-21,15:26:19.000,325,11160747,110605,0,1763738778,13882.504537499997,48.85251476999838,53020.43734104001 2025-11-21,15:26:20.000,325,11160713,110445,0,1763738779,13882.511273809992,48.923006069999246,53020.43035392 2025-11-21,15:26:21.000,325,11160668,111045,0,1763738780,13882.477592260002,48.96530085000268,53020.44432816 2025-11-21,15:26:22.000,325,11160692,110605,0,1763738781,13882.443910709997,49.021693890004826,53020.44432816 2025-11-21,15:26:23.000,325,11160726,110405,0,1763738782,13882.410229159992,49.0780869299997,53020.38843120001 2025-11-21,15:26:24.000,325,11160748,110565,0,1763738783,13882.383283919997,49.06398867000098,53020.416379680006 2025-11-21,15:26:25.000,325,11160691,110445,0,1763738784,13882.356338680001,49.18382388000464,53020.32554712 2025-11-21,15:26:26.000,325,11160681,110485,0,1763738785,13882.322657129997,49.190873010004,53020.37445696 2025-11-21,15:26:27.000,325,11160754,110565,0,1763738786,13882.309184509992,49.23316779000015,53020.36048272001 2025-11-21,15:26:28.000,325,11160748,110525,0,1763738787,13882.275502960001,49.24021691999951,53020.33253424 2025-11-21,15:26:29.000,325,11160751,110605,0,1763738788,13882.241821409996,49.28251170000294,53020.33253424 2025-11-21,15:26:30.000,325,11160738,110725,0,1763738789,13882.221612479996,49.3248064799991,53020.31157288 2025-11-21,15:26:31.000,325,11160744,110525,0,1763738790,13882.167721999991,49.36005213000317,53020.32554712 2025-11-21,15:26:32.000,325,11160675,110485,0,1763738791,13882.09362259,49.430543430004036,53020.32554712 2025-11-21,15:26:33.000,325,11160654,110525,0,1763738792,13882.09362259,49.45873995000147,53020.32554712 2025-11-21,15:26:34.000,325,11160759,110405,0,1763738793,13882.08688627999,49.444641690002754,53020.31856000001 2025-11-21,15:26:35.000,325,11160746,110725,0,1763738794,13882.01278687,49.5010347300049,53020.27663728 2025-11-21,15:26:36.000,325,11160676,110525,0,1763738795,13882.04646841999,49.48693646999891,53020.248688800006 2025-11-21,15:26:37.000,325,11160746,110285,0,1763738796,13881.97236901,49.51513299000362,53020.2836244 2025-11-21,15:26:38.000,325,11160736,110685,0,1763738797,13881.96563269999,49.571526029998495,53020.2836244 2025-11-21,15:26:39.000,325,11160736,110565,0,1763738798,13881.92521483999,49.606771680002566,53020.2836244 2025-11-21,15:26:40.000,325,11160744,110565,0,1763738799,13881.94542376999,49.670213850004075,53020.27663728 2025-11-21,15:26:41.000,325,11160678,110325,0,1763738800,13881.918478529995,49.69136124000215,53020.26266304 2025-11-21,15:26:42.000,325,11160649,110445,0,1763738801,13881.91174222,49.7477542800043,53020.24170168001 2025-11-21,15:26:43.000,325,11160726,110565,0,1763738802,13881.88479697999,49.797098189999815,53020.30458576 2025-11-21,15:26:44.000,325,11160649,110565,0,1763738803,13881.857851739995,49.82529471000453,53020.178817600005 2025-11-21,15:26:45.000,325,11160706,110805,0,1763738804,13881.918478529995,49.86054036000132,53020.19977896001 2025-11-21,15:26:46.000,325,11160660,110405,0,1763738805,13881.938687459995,49.846442100002605,53020.19977896001 2025-11-21,15:26:47.000,325,11160741,110445,0,1763738806,13881.878060669995,49.93808079000155,53020.20676608 2025-11-21,15:26:48.000,325,11160679,110445,0,1763738807,13881.918478529995,49.92398253000283,53020.20676608 2025-11-21,15:26:49.000,325,11160738,110565,0,1763738808,13881.88479697999,50.015621220001776,53020.19977896001 2025-11-21,15:26:50.000,325,11160722,110285,0,1763738809,13881.88479697999,50.029719480000495,53020.18580472 2025-11-21,15:26:51.000,325,11160642,110405,0,1763738810,13881.84437911999,50.036768609999854,53020.19279184001 2025-11-21,15:26:52.000,325,11160733,110445,0,1763738811,13881.857851739995,50.1284072999988,53020.19279184001 2025-11-21,15:26:53.000,325,11160670,110445,0,1763738812,13881.85111543,50.13545642999816,53020.19977896001 2025-11-21,15:26:54.000,325,11160752,110365,0,1763738813,13881.78375232999,50.17070208000223,53020.16484336 2025-11-21,15:26:55.000,325,11160646,110565,0,1763738814,13881.79048864,50.18480034000095,53020.17183048001 2025-11-21,15:26:56.000,325,11160728,110565,0,1763738815,13881.76354339999,50.212996859998384,53020.15785624 2025-11-21,15:26:57.000,325,11160677,110485,0,1763738816,13881.80396125999,50.2411933800031,53020.15785624 2025-11-21,15:26:58.000,325,11160662,110685,0,1763738817,13881.716389229994,50.29053728999861,53020.13689488 2025-11-21,15:26:59.000,325,11160685,110805,0,1763738818,13881.70291660999,50.304635550004605,53020.18580472 2025-11-21,15:27:00.000,325,11160676,110445,0,1763738819,13881.696180299994,50.3398812000014,53020.17183048001 2025-11-21,15:27:01.000,325,11160650,110485,0,1763738820,13881.729861849999,50.3398812000014,53020.16484336 2025-11-21,15:27:02.000,325,11160706,110565,0,1763738821,13881.649026129999,50.3398812000014,53020.19279184001 2025-11-21,15:27:03.000,325,11160687,110445,0,1763738822,13881.635553509994,50.36807771999884,53020.15086912001 2025-11-21,15:27:04.000,325,11160750,110925,0,1763738823,13881.628817199999,50.38922511000419,53020.19977896001 2025-11-21,15:27:05.000,325,11160695,110725,0,1763738824,13881.554717789993,50.438569019999704,53020.129907760005 2025-11-21,15:27:06.000,325,11160658,110485,0,1763738825,13881.554717789993,50.38217598000483,53020.19977896001 2025-11-21,15:27:07.000,325,11160693,110405,0,1763738826,13881.521036239988,50.41742163000163,53020.17183048001 2025-11-21,15:27:08.000,325,11160697,110405,0,1763738827,13881.480618379988,50.438569019999704,53020.15086912001 2025-11-21,15:27:09.000,325,11160696,110565,0,1763738828,13881.446936829998,50.480863800003135,53020.1089464 2025-11-21,15:27:10.000,325,11160678,109885,0,1763738829,13881.406518969998,50.424470760000986,53020.080997920006 2025-11-21,15:27:11.000,325,11160704,110645,0,1763738830,13881.433464209993,50.473814670003776,53020.08798504 2025-11-21,15:27:12.000,325,11160728,110405,0,1763738831,13881.426727899998,50.480863800003135,53020.1089464 2025-11-21,15:27:13.000,325,11160667,110725,0,1763738832,13881.393046349993,50.55840423000336,53020.060036560004 2025-11-21,15:27:14.000,325,11160738,110605,0,1763738833,13881.393046349993,50.54430597000464,53020.10195928001 2025-11-21,15:27:15.000,325,11160684,110165,0,1763738834,13881.386310039998,50.57250249000208,53020.080997920006 2025-11-21,15:27:16.000,325,11160660,110525,0,1763738835,13881.386310039998,50.57955162000144,53020.12292064001 2025-11-21,15:27:17.000,325,11160770,110485,0,1763738836,13881.345892179997,50.600699009999516,53020.11593352 2025-11-21,15:27:18.000,325,11160735,110605,0,1763738837,13881.366101109998,50.62889553000423,53020.13689488 2025-11-21,15:27:19.000,325,11160674,110565,0,1763738838,13881.366101109998,50.62184640000487,53020.10195928001 2025-11-21,15:27:20.000,325,11160707,110525,0,1763738839,13881.393046349993,50.63594466000359,53020.09497216 2025-11-21,15:27:21.000,325,11160727,110565,0,1763738840,13881.399782660003,50.6852885699991,53020.129907760005 2025-11-21,15:27:22.000,325,11160722,110445,0,1763738841,13881.379573730002,50.69233769999846,53020.09497216 2025-11-21,15:27:23.000,325,11160689,110565,0,1763738842,13881.386310039998,50.72758335000253,53020.10195928001 2025-11-21,15:27:24.000,325,11160739,110365,0,1763738843,13881.379573730002,50.713485090003815,53020.129907760005 2025-11-21,15:27:25.000,325,11160672,110405,0,1763738844,13881.379573730002,50.74873074000061,53020.13689488 2025-11-21,15:27:26.000,325,11160663,110405,0,1763738845,13881.325683249997,50.73463248000189,53020.080997920006 2025-11-21,15:27:27.000,325,11160712,110485,0,1763738846,13881.352628489993,50.74168161000125,53020.12292064001 2025-11-21,15:27:28.000,325,11160723,110565,0,1763738847,13881.305474319997,50.73463248000189,53020.16484336 2025-11-21,15:27:29.000,325,11160738,110565,0,1763738848,13881.258320150002,50.74873074000061,53020.178817600005 2025-11-21,15:27:30.000,325,11160742,110405,0,1763738849,13881.204429669997,50.72758335000253,53020.143882 2025-11-21,15:27:31.000,325,11160667,110725,0,1763738850,13881.224638599997,50.720534220003174,53020.15086912001 2025-11-21,15:27:32.000,325,11160679,110645,0,1763738851,13881.170748119992,50.74873074000061,53020.22074032001 2025-11-21,15:27:33.000,325,11160758,110685,0,1763738852,13881.150539189992,50.7980746500034,53020.178817600005 2025-11-21,15:27:34.000,325,11160679,110485,0,1763738853,13881.123593949997,50.7980746500034,53020.19279184001 2025-11-21,15:27:35.000,325,11160644,110565,0,1763738854,13881.062967159996,50.80512378000276,53020.20676608 2025-11-21,15:27:36.000,325,11160692,110405,0,1763738855,13881.022549299996,50.78397639000468,53020.23471456 2025-11-21,15:27:37.000,325,11160700,110565,0,1763738856,13880.97539513,50.76282899999933,53020.18580472 2025-11-21,15:27:38.000,325,11160733,110565,0,1763738857,13880.97539513,50.76282899999933,53020.2137532 2025-11-21,15:27:39.000,325,11160746,110525,0,1763738858,13880.968658819991,50.72758335000253,53020.19977896001 2025-11-21,15:27:40.000,325,11160688,110565,0,1763738859,13880.948449889991,50.74168161000125,53020.22074032001 2025-11-21,15:27:41.000,325,11160728,110405,0,1763738860,13880.928240959991,50.74168161000125,53020.19977896001 2025-11-21,15:27:42.000,325,11160720,110605,0,1763738861,13880.91476834,50.76987812999869,53020.19279184001 2025-11-21,15:27:43.000,325,11160751,110605,0,1763738862,13880.881086789996,50.76282899999933,53020.24170168001 2025-11-21,15:27:44.000,325,11160677,110405,0,1763738863,13880.881086789996,50.74168161000125,53020.248688800006 2025-11-21,15:27:45.000,325,11160716,110605,0,1763738864,13880.921504649996,50.77692725999805,53020.31856000001 2025-11-21,15:27:46.000,325,11160687,110405,0,1763738865,13880.88782309999,50.78397639000468,53020.27663728 2025-11-21,15:27:47.000,325,11160749,110885,0,1763738866,13880.86761416999,50.7980746500034,53020.297598640005 2025-11-21,15:27:48.000,325,11160710,110445,0,1763738867,13880.84740523999,50.79102552000404,53020.26266304 2025-11-21,15:27:49.000,325,11160647,110245,0,1763738868,13880.83393262,50.80512378000276,53020.27663728 2025-11-21,15:27:50.000,325,11160686,110645,0,1763738869,13880.79351476,50.85446768999827,53020.27663728 2025-11-21,15:27:51.000,325,11160691,110525,0,1763738870,13880.78677844999,50.86151682000491,53020.27663728 2025-11-21,15:27:52.000,325,11160754,110525,0,1763738871,13880.74636058999,50.86856595000427,53020.248688800006 2025-11-21,15:27:53.000,325,11160671,110325,0,1763738872,13880.719415349995,50.85446768999827,53020.297598640005 2025-11-21,15:27:54.000,325,11160697,110525,0,1763738873,13880.69247011,50.86856595000427,53020.26266304 2025-11-21,15:27:55.000,325,11160761,110565,0,1763738874,13880.678997489995,50.889713340002345,53020.25567592 2025-11-21,15:27:56.000,325,11160687,110525,0,1763738875,13880.618370699995,50.92495898999914,53020.27663728 2025-11-21,15:27:57.000,325,11160633,110885,0,1763738876,13880.60489807999,50.90381160000106,53020.2836244 2025-11-21,15:27:58.000,325,11160626,110645,0,1763738877,13880.57121653,50.96020464000321,53020.2836244 2025-11-21,15:27:59.000,325,11160733,110085,0,1763738878,13880.577952839994,50.98135203000129,53020.23471456 2025-11-21,15:28:00.000,325,11160731,110445,0,1763738879,13880.537534979994,50.99545029000001,53020.22074032001 2025-11-21,15:28:01.000,325,11160682,110565,0,1763738880,13880.5510076,51.03774507000344,53020.25567592 2025-11-21,15:28:02.000,325,11160656,110525,0,1763738881,13880.57121653,51.02364681000472,53020.20676608 2025-11-21,15:28:03.000,325,11160650,110565,0,1763738882,13880.530798669999,51.03069594000408,53020.2137532 2025-11-21,15:28:04.000,325,11160719,110525,0,1763738883,13880.54427128999,51.10118723999767,53020.18580472 2025-11-21,15:28:05.000,325,11160682,110405,0,1763738884,13880.54427128999,51.13643289000174,53020.22074032001 2025-11-21,15:28:06.000,325,11160746,110645,0,1763738885,13880.537534979994,51.13643289000174,53020.19279184001 2025-11-21,15:28:07.000,325,11160662,110565,0,1763738886,13880.54427128999,51.18577680000453,53020.20676608 2025-11-21,15:28:08.000,325,11160679,110445,0,1763738887,13880.54427128999,51.19282593000389,53020.178817600005 2025-11-21,15:28:09.000,325,11160670,110525,0,1763738888,13880.5510076,51.22102245000133,53020.19279184001 2025-11-21,15:28:10.000,325,11160665,110365,0,1763738889,13880.5510076,51.19282593000389,53020.178817600005 2025-11-21,15:28:11.000,325,11160781,110565,0,1763738890,13880.52406235999,51.18577680000453,53020.15086912001 2025-11-21,15:28:12.000,325,11160663,110485,0,1763738891,13880.54427128999,51.19282593000389,53020.17183048001 2025-11-21,15:28:13.000,325,11160735,110525,0,1763738892,13880.537534979994,51.1787276699979,53020.16484336 2025-11-21,15:28:14.000,325,11160774,110405,0,1763738893,13880.557743909994,51.1787276699979,53020.15785624 2025-11-21,15:28:15.000,325,11160682,110405,0,1763738894,13880.52406235999,51.15758027999982,53020.18580472 2025-11-21,15:28:16.000,325,11160713,110605,0,1763738895,13880.56448021999,51.122334630003024,53020.19279184001 2025-11-21,15:28:17.000,325,11160622,110405,0,1763738896,13880.618370699995,51.10118723999767,53020.19279184001 2025-11-21,15:28:18.000,325,11160748,110685,0,1763738897,13880.60489807999,51.02364681000472,53020.17183048001 2025-11-21,15:28:19.000,325,11160655,110285,0,1763738898,13880.638579629995,51.05184333000216,53020.19279184001 2025-11-21,15:28:20.000,325,11160744,110605,0,1763738899,13880.638579629995,51.0447942000028,53020.23471456 2025-11-21,15:28:21.000,325,11160767,110525,0,1763738900,13880.66552486999,50.98135203000129,53020.19279184001 2025-11-21,15:28:22.000,325,11160750,110525,0,1763738901,13880.68573379999,50.98135203000129,53020.22074032001 2025-11-21,15:28:23.000,325,11160744,110325,0,1763738902,13880.69247011,51.00249941999937,53020.23471456 2025-11-21,15:28:24.000,325,11160614,110645,0,1763738903,13880.68573379999,50.96020464000321,53020.26266304 2025-11-21,15:28:25.000,325,11160687,110365,0,1763738904,13880.67226118,50.95315551000385,53020.2836244 2025-11-21,15:28:26.000,325,11160718,110565,0,1763738905,13880.598161769994,50.96725377000257,53020.26965016001 2025-11-21,15:28:27.000,325,11160761,110405,0,1763738906,13880.658788559995,50.97430290000193,53020.29061152001 2025-11-21,15:28:28.000,325,11160735,110365,0,1763738907,13880.67226118,50.96020464000321,53020.2836244 2025-11-21,15:28:29.000,325,11160696,110565,0,1763738908,13880.65205225,50.946106380004494,53020.33952136001 2025-11-21,15:28:30.000,325,11160652,110405,0,1763738909,13880.678997489995,50.96020464000321,53020.29061152001 2025-11-21,15:28:31.000,325,11160745,110485,0,1763738910,13880.66552486999,50.96725377000257,53020.27663728 2025-11-21,15:28:32.000,325,11160750,110405,0,1763738911,13880.638579629995,50.97430290000193,53020.26266304 2025-11-21,15:28:33.000,325,11160659,110645,0,1763738912,13880.64531593999,50.96020464000321,53020.26266304 2025-11-21,15:28:34.000,325,11160704,110765,0,1763738913,13880.64531593999,50.98840116000065,53020.297598640005 2025-11-21,15:28:35.000,325,11160725,110605,0,1763738914,13880.64531593999,50.98840116000065,53020.297598640005 2025-11-21,15:28:36.000,325,11160706,110485,0,1763738915,13880.65205225,50.95315551000385,53020.26965016001 2025-11-21,15:28:37.000,325,11160782,110565,0,1763738916,13880.618370699995,50.92495898999914,53020.31157288 2025-11-21,15:28:38.000,325,11160737,110485,0,1763738917,13880.58468914999,51.009548549998726,53020.29061152001 2025-11-21,15:28:39.000,325,11160733,110365,0,1763738918,13880.52406235999,51.016597679998085,53020.27663728 2025-11-21,15:28:40.000,325,11160649,110325,0,1763738919,13880.50385342999,51.0447942000028,53020.248688800006 2025-11-21,15:28:41.000,325,11160690,110565,0,1763738920,13880.476908189994,51.058892460001516,53020.29061152001 2025-11-21,15:28:42.000,325,11160763,110725,0,1763738921,13880.48364449999,51.1434820200011,53020.25567592 2025-11-21,15:28:43.000,325,11160647,110645,0,1763738922,13880.449962949999,51.20692419000261,53020.297598640005 2025-11-21,15:28:44.000,325,11160675,110485,0,1763738923,13880.456699259994,51.256268099998124,53020.26266304 2025-11-21,15:28:45.000,325,11160708,110525,0,1763738924,13880.429754019999,51.26331723000476,53020.24170168001 2025-11-21,15:28:46.000,325,11160714,110525,0,1763738925,13880.382599849989,51.347906790004345,53020.22074032001 2025-11-21,15:28:47.000,325,11160703,110645,0,1763738926,13880.402808779989,51.36200505000306,53020.19977896001 2025-11-21,15:28:48.000,325,11160713,110565,0,1763738927,13880.396072469994,51.42544722000457,53020.24170168001 2025-11-21,15:28:49.000,325,11160748,110485,0,1763738928,13880.382599849989,51.481840259999444,53020.2836244 2025-11-21,15:28:50.000,325,11160670,110725,0,1763738929,13880.429754019999,51.57347894999839,53020.24170168001 2025-11-21,15:28:51.000,325,11160647,110605,0,1763738930,13880.449962949999,51.643970249999256,53020.2137532 2025-11-21,15:28:52.000,325,11160728,110525,0,1763738931,13880.423017709989,51.714461550000124,53020.227727440004 2025-11-21,15:28:53.000,325,11160687,110445,0,1763738932,13880.382599849989,51.763805460002914,53020.19977896001 2025-11-21,15:28:54.000,325,11160667,110565,0,1763738933,13880.396072469994,51.83429676000378,53020.129907760005 2025-11-21,15:28:55.000,325,11160684,110605,0,1763738934,13880.362390919989,51.96118109999952,53020.13689488 2025-11-21,15:28:56.000,325,11160716,110605,0,1763738935,13880.321973059989,51.989377620004234,53020.15086912001 2025-11-21,15:28:57.000,325,11160675,110565,0,1763738936,13880.335445679993,52.102163700001256,53020.17183048001 2025-11-21,15:28:58.000,325,11160773,110565,0,1763738937,13880.301764129988,52.20790064999892,53020.15086912001 2025-11-21,15:28:59.000,325,11160744,110605,0,1763738938,13880.295027819993,52.31363760000386,53020.143882 2025-11-21,15:29:00.000,325,11160728,110205,0,1763738939,13880.288291509998,52.398227160003444,53020.10195928001 2025-11-21,15:29:01.000,325,11160677,110525,0,1763738940,13880.281555199988,52.46871846000431,53020.08798504 2025-11-21,15:29:02.000,325,11160690,110525,0,1763738941,13880.274818889993,52.574455410001974,53020.06702368 2025-11-21,15:29:03.000,325,11160678,110525,0,1763738942,13880.268082579998,52.6519958400022,53020.11593352 2025-11-21,15:29:04.000,325,11160680,110565,0,1763738943,13880.288291509998,52.694290619998355,53020.10195928001 2025-11-21,15:29:05.000,325,11160680,110725,0,1763738944,13880.308500439998,52.736585400001786,53020.06702368 2025-11-21,15:29:06.000,325,11160721,110885,0,1763738945,13880.348918299998,52.800027570003294,53020.11593352 2025-11-21,15:29:07.000,325,11160708,110525,0,1763738946,13880.342181989989,52.88461713000288,53020.07401080001 2025-11-21,15:29:08.000,325,11160752,110365,0,1763738947,13880.342181989989,52.90576452000096,53020.07401080001 2025-11-21,15:29:09.000,325,11160654,110725,0,1763738948,13880.369127229998,52.95510843000375,53020.05304944001 2025-11-21,15:29:10.000,325,11160727,110605,0,1763738949,13880.423017709989,53.01855059999798,53020.08798504 2025-11-21,15:29:11.000,325,11160701,110405,0,1763738950,13880.443226639989,53.06789451000077,53020.05304944001 2025-11-21,15:29:12.000,325,11160653,110525,0,1763738951,13880.490380809999,53.1101892900042,53020.09497216 2025-11-21,15:29:13.000,325,11160715,110525,0,1763738952,13880.510589739999,53.194778850003786,53020.1089464 2025-11-21,15:29:14.000,325,11160730,110605,0,1763738953,13880.50385342999,53.25822101999802,53020.09497216 2025-11-21,15:29:15.000,325,11160688,110885,0,1763738954,13880.557743909994,53.26527015000465,53020.10195928001 2025-11-21,15:29:16.000,325,11160674,110485,0,1763738955,13880.62510700999,53.328712319998886,53020.09497216 2025-11-21,15:29:17.000,325,11160693,110525,0,1763738956,13880.64531593999,53.40625274999911,53020.1089464 2025-11-21,15:29:18.000,325,11160669,110605,0,1763738957,13880.70594272999,53.49789143999806,53020.129907760005 2025-11-21,15:29:19.000,325,11160667,110485,0,1763738958,13880.739624279995,53.54723535000085,53020.1089464 2025-11-21,15:29:20.000,325,11160733,110405,0,1763738959,13880.77330583,53.63887403999979,53020.178817600005 2025-11-21,15:29:21.000,325,11160667,110245,0,1763738960,13880.800251069995,53.65297229999851,53020.18580472 2025-11-21,15:29:22.000,325,11160741,110725,0,1763738961,13880.88782309999,53.67411969000386,53020.18580472 2025-11-21,15:29:23.000,325,11160708,110325,0,1763738962,13880.89455941,53.74461099000473,53020.19977896001 2025-11-21,15:29:24.000,325,11160676,110525,0,1763738963,13880.9551862,53.75870925000345,53020.23471456 2025-11-21,15:29:25.000,325,11160659,110605,0,1763738964,13881.022549299996,53.843298810003034,53020.19977896001 2025-11-21,15:29:26.000,325,11160664,110485,0,1763738965,13881.076439780001,53.87149533000047,53020.19279184001 2025-11-21,15:29:27.000,325,11160766,110605,0,1763738966,13881.130330259992,53.88559358999919,53020.248688800006 2025-11-21,15:29:28.000,325,11160728,110445,0,1763738967,13881.197693360002,53.92083924000326,53020.26965016001 2025-11-21,15:29:29.000,325,11160756,110645,0,1763738968,13881.211165979992,53.99133054000413,53020.297598640005 2025-11-21,15:29:30.000,325,11160707,110205,0,1763738969,13881.238111220002,54.08296923000307,53020.31856000001 2025-11-21,15:29:31.000,325,11160715,110525,0,1763738970,13881.305474319997,54.11821487999987,53020.31856000001 2025-11-21,15:29:32.000,325,11160740,110405,0,1763738971,13881.339155870002,54.1605096600033,53020.31157288 2025-11-21,15:29:33.000,325,11160725,110605,0,1763738972,13881.366101109998,54.18165705000138,53020.37445696 2025-11-21,15:29:34.000,325,11160751,110445,0,1763738973,13881.379573730002,54.16755879000266,53020.416379680006 2025-11-21,15:29:35.000,325,11160733,110525,0,1763738974,13881.446936829998,54.15346053000394,53020.44432816 2025-11-21,15:29:36.000,325,11160707,110565,0,1763738975,13881.487354689998,54.17460792000202,53020.47227664 2025-11-21,15:29:37.000,325,11160726,110485,0,1763738976,13881.554717789993,54.18165705000138,53020.465289520005 2025-11-21,15:29:38.000,325,11160751,110525,0,1763738977,13881.581663029989,54.195755310000095,53020.52118648 2025-11-21,15:29:39.000,325,11160720,110645,0,1763738978,13881.574926719994,54.16755879000266,53020.52817360001 2025-11-21,15:29:40.000,325,11160710,110725,0,1763738979,13881.628817199999,54.238050090003526,53020.55612208001 2025-11-21,15:29:41.000,325,11160725,110725,0,1763738980,13881.608608269999,54.202804439999454,53020.59105768 2025-11-21,15:29:42.000,325,11160686,110405,0,1763738981,13881.622080889989,54.22395183000481,53020.64695464 2025-11-21,15:29:43.000,325,11160711,110645,0,1763738982,13881.669235059999,54.2591974800016,53020.61900616 2025-11-21,15:29:44.000,325,11160694,110885,0,1763738983,13881.635553509994,54.28739399999904,53020.66092888 2025-11-21,15:29:45.000,325,11160660,110645,0,1763738984,13881.675971369994,54.245099220002885,53020.62599328001 2025-11-21,15:29:46.000,325,11160757,110285,0,1763738985,13881.689443989999,54.22395183000481,53020.69586448001 2025-11-21,15:29:47.000,325,11160778,110565,0,1763738986,13881.77027971,54.195755310000095,53020.64695464 2025-11-21,15:29:48.000,325,11160721,110605,0,1763738987,13881.797224949994,54.1605096600033,53020.69586448001 2025-11-21,15:29:49.000,325,11160761,110405,0,1763738988,13881.8309065,54.15346053000394,53020.70983872 2025-11-21,15:29:50.000,325,11160752,110525,0,1763738989,13881.817433879994,54.15346053000394,53020.77970992 2025-11-21,15:29:51.000,325,11160690,110645,0,1763738990,13881.82417018999,54.18165705000138,53020.76573568 2025-11-21,15:29:52.000,325,11160667,110645,0,1763738991,13881.84437911999,54.15346053000394,53020.78669704 2025-11-21,15:29:53.000,325,11160717,110605,0,1763738992,13881.878060669995,54.16755879000266,53020.82861976 2025-11-21,15:29:54.000,325,11160710,110485,0,1763738993,13881.93195115,54.12526400999923,53020.81464552 2025-11-21,15:29:55.000,325,11160736,110445,0,1763738994,13881.96563269999,54.16755879000266,53020.79368416001 2025-11-21,15:29:56.000,325,11160731,110725,0,1763738995,13881.96563269999,54.1605096600033,53020.849581120005 2025-11-21,15:29:57.000,325,11160699,110485,0,1763738996,13881.97236901,54.188706180000736,53020.92643944 2025-11-21,15:29:58.000,325,11160680,110565,0,1763738997,13882.059941039995,54.18165705000138,53020.87054248001 2025-11-21,15:29:59.000,325,11160728,110685,0,1763738998,13882.02625948999,54.18165705000138,53020.93342656 2025-11-21,15:30:00.000,325,11160710,110165,0,1763738999,13882.059941039995,54.16755879000266,53020.94041368001 2025-11-21,15:30:01.000,325,11160723,110605,0,1763739000,13882.059941039995,54.16755879000266,53020.968362160005 2025-11-21,15:30:02.000,325,11160753,110285,0,1763739001,13882.100358899996,54.16755879000266,53020.95438792 2025-11-21,15:30:03.000,325,11160687,110445,0,1763739002,13882.10709520999,54.1605096600033,53020.98932352001 2025-11-21,15:30:04.000,325,11160755,110445,0,1763739003,13882.160985689996,54.18165705000138,53021.0522076 2025-11-21,15:30:05.000,325,11160667,110485,0,1763739004,13882.13404045,54.188706180000736,53021.09413032 2025-11-21,15:30:06.000,325,11160743,110245,0,1763739005,13882.167721999991,54.238050090003526,53021.05919472001 2025-11-21,15:30:07.000,325,11160703,110565,0,1763739006,13882.167721999991,54.238050090003526,53021.09413032 2025-11-21,15:30:08.000,325,11160694,110525,0,1763739007,13882.181194619996,54.28739399999904,53021.10111744 2025-11-21,15:30:09.000,325,11160673,110525,0,1763739008,13882.187930929991,54.30854139000439,53021.1220788 2025-11-21,15:30:10.000,325,11160740,110365,0,1763739009,13882.181194619996,54.2944431299984,53021.10810456001 2025-11-21,15:30:11.000,325,11160741,110645,0,1763739010,13882.15424938,54.32968878000247,53021.1220788 2025-11-21,15:30:12.000,325,11160694,110405,0,1763739011,13882.167721999991,54.34378704000119,53021.19893712001 2025-11-21,15:30:13.000,325,11160661,110525,0,1763739012,13882.167721999991,54.32263965000311,53021.16400152 2025-11-21,15:30:14.000,325,11160687,110645,0,1763739013,13882.181194619996,54.32968878000247,53021.16400152 2025-11-21,15:30:15.000,325,11160749,110645,0,1763739014,13882.181194619996,54.35083617000055,53021.19195 2025-11-21,15:30:16.000,325,11160699,110485,0,1763739015,13882.214876170001,54.371983559998625,53021.21291136 2025-11-21,15:30:17.000,325,11160759,110525,0,1763739016,13882.228348789991,54.34378704000119,53021.22688560001 2025-11-21,15:30:18.000,325,11160708,110525,0,1763739017,13882.235085100001,54.33673791000183,53021.26880832 2025-11-21,15:30:19.000,325,11160780,110485,0,1763739018,13882.208139859991,54.2944431299984,53021.28976968 2025-11-21,15:30:20.000,325,11160718,110725,0,1763739019,13882.221612479996,54.2944431299984,53021.2618212 2025-11-21,15:30:21.000,325,11160687,110605,0,1763739020,13882.221612479996,54.28034486999968,53021.254834080006 2025-11-21,15:30:22.000,325,11160753,110485,0,1763739021,13882.221612479996,54.245099220002885,53021.2618212 2025-11-21,15:30:23.000,325,11160714,110685,0,1763739022,13882.181194619996,54.188706180000736,53021.28278256 2025-11-21,15:30:24.000,325,11160716,110605,0,1763739023,13882.241821409996,54.1605096600033,53021.27579544001 2025-11-21,15:30:25.000,325,11160660,110285,0,1763739024,13882.214876170001,54.13231313999859,53021.352653760005 2025-11-21,15:30:26.000,325,11160756,110525,0,1763739025,13882.208139859991,54.09706749000179,53021.303743920005 2025-11-21,15:30:27.000,325,11160675,110605,0,1763739026,13882.167721999991,54.05477270999836,53021.3316924 2025-11-21,15:30:28.000,325,11160698,110485,0,1763739027,13882.201403549996,54.019527060001565,53021.26880832 2025-11-21,15:30:29.000,325,11160750,110685,0,1763739028,13882.15424938,54.019527060001565,53021.34566664001 2025-11-21,15:30:30.000,325,11160718,110405,0,1763739029,13882.12730413999,54.005428800002846,53021.303743920005 2025-11-21,15:30:31.000,325,11160694,110445,0,1763739030,13882.12730413999,54.019527060001565,53021.31771816 2025-11-21,15:30:32.000,325,11160665,110605,0,1763739031,13882.06667734999,53.970183149998775,53021.352653760005 2025-11-21,15:30:33.000,325,11160717,110885,0,1763739032,13882.02625948999,53.99133054000413,53021.31771816 2025-11-21,15:30:34.000,325,11160683,110605,0,1763739033,13882.08688627999,54.026576190000924,53021.35964088 2025-11-21,15:30:35.000,325,11160668,110525,0,1763739034,13882.02625948999,54.047723579999,53021.35964088 2025-11-21,15:30:36.000,325,11160743,110485,0,1763739035,13882.04646841999,54.14641140000458,53021.32470528001 2025-11-21,15:30:37.000,325,11160697,110325,0,1763739036,13882.01278687,54.11821487999987,53021.31073104 2025-11-21,15:30:38.000,325,11160779,110645,0,1763739037,13881.979105319995,54.14641140000458,53021.35964088 2025-11-21,15:30:39.000,325,11160694,110565,0,1763739038,13882.00605055999,54.20985356999881,53021.38060224 2025-11-21,15:30:40.000,325,11160772,110485,0,1763739039,13882.00605055999,54.202804439999454,53021.3316924 2025-11-21,15:30:41.000,325,11160696,110405,0,1763739040,13882.019523179995,54.23100096000417,53021.34566664001 2025-11-21,15:30:42.000,325,11160750,110485,0,1763739041,13882.00605055999,54.252148350002244,53021.36662800001 2025-11-21,15:30:43.000,325,11160635,110285,0,1763739042,13881.98584162999,54.26624661000096,53021.31771816 2025-11-21,15:30:44.000,325,11160665,110645,0,1763739043,13882.00605055999,54.30149225999776,53021.31771816 2025-11-21,15:30:45.000,325,11160672,110365,0,1763739044,13882.0329958,54.35788529999991,53021.39457648001 2025-11-21,15:30:46.000,325,11160726,110485,0,1763739045,13882.039732109995,54.364934429999266,53021.31073104 2025-11-21,15:30:47.000,325,11160678,110645,0,1763739046,13882.02625948999,54.38608182000462,53021.37361512001 2025-11-21,15:30:48.000,325,11160683,110325,0,1763739047,13882.01278687,54.428376600000774,53021.38060224 2025-11-21,15:30:49.000,325,11160678,110725,0,1763739048,13882.07341366,54.4072292100027,53021.37361512001 2025-11-21,15:30:50.000,325,11160675,110525,0,1763739049,13882.02625948999,54.477720510003564,53021.38758936 2025-11-21,15:30:51.000,325,11160642,110565,0,1763739050,13882.059941039995,54.49181877000228,53021.401563600004 2025-11-21,15:30:52.000,325,11160730,110365,0,1763739051,13882.059941039995,54.48476964000292,53021.38060224 2025-11-21,15:30:53.000,325,11160712,110805,0,1763739052,13882.05320473,54.477720510003564,53021.35964088 2025-11-21,15:30:54.000,325,11160681,110285,0,1763739053,13882.120567829996,54.463622250004846,53021.4364992 2025-11-21,15:30:55.000,325,11160754,110365,0,1763739054,13882.06667734999,54.470671380004205,53021.422524960006 2025-11-21,15:30:56.000,325,11160765,110565,0,1763739055,13882.13404045,54.463622250004846,53021.41553784001 2025-11-21,15:30:57.000,325,11160731,110525,0,1763739056,13882.140776759996,54.44952398999885,53021.45746056 2025-11-21,15:30:58.000,325,11160668,110365,0,1763739057,13882.15424938,54.435425730000134,53021.44348632001 2025-11-21,15:30:59.000,325,11160692,110325,0,1763739058,13882.15424938,54.428376600000774,53021.49239616001 2025-11-21,15:31:00.000,325,11160738,110885,0,1763739059,13882.167721999991,54.44952398999885,53021.49938328 2025-11-21,15:31:01.000,325,11160675,110645,0,1763739060,13882.262030339996,54.463622250004846,53021.47842192 2025-11-21,15:31:02.000,325,11160696,110525,0,1763739061,13882.221612479996,54.49181877000228,53021.58322872001 2025-11-21,15:31:03.000,325,11160673,110485,0,1763739062,13882.208139859991,54.5411626799978,53021.53431888001 2025-11-21,15:31:04.000,325,11160733,110405,0,1763739063,13882.262030339996,54.57640833000187,53021.54829312 2025-11-21,15:31:05.000,325,11160706,110565,0,1763739064,13882.221612479996,54.56231007000315,53021.56226736001 2025-11-21,15:31:06.000,325,11160740,110485,0,1763739065,13882.228348789991,54.604604849999305,53021.58322872001 2025-11-21,15:31:07.000,325,11160649,110685,0,1763739066,13882.214876170001,54.62575224000466,53021.62515144 2025-11-21,15:31:08.000,325,11160769,110205,0,1763739067,13882.262030339996,54.660997890001454,53021.61816432 2025-11-21,15:31:09.000,325,11160762,110685,0,1763739068,13882.208139859991,54.7173909300036,53021.63213856001 2025-11-21,15:31:10.000,325,11160772,110645,0,1763739069,13882.208139859991,54.74558745000104,53021.66707416 2025-11-21,15:31:11.000,325,11160749,110445,0,1763739070,13882.201403549996,54.78788223000447,53021.69502264 2025-11-21,15:31:12.000,325,11160698,110685,0,1763739071,13882.181194619996,54.830177010000625,53021.65309992 2025-11-21,15:31:13.000,325,11160631,110565,0,1763739072,13882.147513069991,54.81607875000191,53021.63213856001 2025-11-21,15:31:14.000,325,11160694,110325,0,1763739073,13882.181194619996,54.886570050002774,53021.70899688001 2025-11-21,15:31:15.000,325,11160728,110525,0,1763739074,13882.167721999991,54.90771744000085,53021.66008704001 2025-11-21,15:31:16.000,325,11160706,110525,0,1763739075,13882.201403549996,54.95706135000364,53021.69502264 2025-11-21,15:31:17.000,325,11160738,110565,0,1763739076,13882.208139859991,54.91476657000021,53021.60419008 2025-11-21,15:31:18.000,325,11160675,110365,0,1763739077,13882.208139859991,54.94296308999765,53021.66707416 2025-11-21,15:31:19.000,325,11160713,110245,0,1763739078,13882.208139859991,54.97115961000236,53021.66707416 2025-11-21,15:31:20.000,325,11160651,110565,0,1763739079,13882.248557719991,54.95706135000364,53021.72297112 2025-11-21,15:31:21.000,325,11160756,110605,0,1763739080,13882.295711890001,54.95001222000428,53021.68104840001 2025-11-21,15:31:22.000,325,11160728,110485,0,1763739081,13882.329393439992,54.97115961000236,53021.74393248 2025-11-21,15:31:23.000,325,11160769,110565,0,1763739082,13882.315920820001,54.92181569999957,53021.76489384 2025-11-21,15:31:24.000,325,11160722,110405,0,1763739083,13882.383283919997,54.95001222000428,53021.77886808001 2025-11-21,15:31:25.000,325,11160756,110605,0,1763739084,13882.376547610002,54.91476657000021,53021.74393248 2025-11-21,15:31:26.000,325,11160712,110325,0,1763739085,13882.403492849997,54.90771744000085,53021.7858552 2025-11-21,15:31:27.000,325,11160747,110645,0,1763739086,13882.423701779997,54.90066831000149,53021.75091960001 2025-11-21,15:31:28.000,325,11160687,110405,0,1763739087,13882.396756540002,54.90066831000149,53021.83476504 2025-11-21,15:31:29.000,325,11160678,110565,0,1763739088,13882.457383330002,54.84427526999934,53021.79982944001 2025-11-21,15:31:30.000,325,11160764,110645,0,1763739089,13882.497801190002,54.830177010000625,53021.757906720006 2025-11-21,15:31:31.000,325,11160728,110645,0,1763739090,13882.524746429997,54.78788223000447,53021.81380368 2025-11-21,15:31:32.000,325,11160696,110565,0,1763739091,13882.518010120002,54.830177010000625,53021.855726400005 2025-11-21,15:31:33.000,325,11160769,110565,0,1763739092,13882.571900599993,54.80198049000319,53021.83476504 2025-11-21,15:31:34.000,325,11160735,110565,0,1763739093,13882.585373219998,54.76673483999912,53021.82777792001 2025-11-21,15:31:35.000,325,11160688,110445,0,1763739094,13882.619054770003,54.76673483999912,53021.7858552 2025-11-21,15:31:36.000,325,11160728,110725,0,1763739095,13882.598845840002,54.73853832000168,53021.84175216 2025-11-21,15:31:37.000,325,11160735,110605,0,1763739096,13882.619054770003,54.73853832000168,53021.855726400005 2025-11-21,15:31:38.000,325,11160645,110525,0,1763739097,13882.639263699988,54.72444006000296,53021.91861048001 2025-11-21,15:31:39.000,325,11160675,110725,0,1763739098,13882.612318459993,54.68214527999953,53021.82777792001 2025-11-21,15:31:40.000,325,11160696,110685,0,1763739099,13882.646000009998,54.68214527999953,53021.81380368 2025-11-21,15:31:41.000,325,11160716,110605,0,1763739100,13882.619054770003,54.68214527999953,53021.806816560005 2025-11-21,15:31:42.000,325,11160658,110525,0,1763739101,13882.592109529993,54.7173909300036,53021.84175216 2025-11-21,15:31:43.000,325,11160738,110365,0,1763739102,13882.605582149998,54.710341800004244,53021.82777792001 2025-11-21,15:31:44.000,325,11160695,110725,0,1763739103,13882.592109529993,54.73148919000232,53021.855726400005 2025-11-21,15:31:45.000,325,11160694,110525,0,1763739104,13882.565164289997,54.76673483999912,53021.855726400005 2025-11-21,15:31:46.000,325,11160733,110565,0,1763739105,13882.592109529993,54.780833099997835,53021.82777792001 2025-11-21,15:31:47.000,325,11160791,110565,0,1763739106,13882.565164289997,54.81607875000191,53021.7858552 2025-11-21,15:31:48.000,325,11160676,110405,0,1763739107,13882.592109529993,54.837226139999984,53021.76489384 2025-11-21,15:31:49.000,325,11160733,110605,0,1763739108,13882.632527389993,54.879520920003415,53021.77886808001 2025-11-21,15:31:50.000,325,11160671,110605,0,1763739109,13882.605582149998,54.879520920003415,53021.74393248 2025-11-21,15:31:51.000,325,11160688,110525,0,1763739110,13882.578636910002,54.89361918000213,53021.757906720006 2025-11-21,15:31:52.000,325,11160690,110405,0,1763739111,13882.598845840002,54.90066831000149,53021.75091960001 2025-11-21,15:31:53.000,325,11160689,110525,0,1763739112,13882.632527389993,54.85837352999806,53021.70200976001 2025-11-21,15:31:54.000,325,11160697,110485,0,1763739113,13882.612318459993,54.8654226600047,53021.715984 2025-11-21,15:31:55.000,325,11160734,110685,0,1763739114,13882.632527389993,54.78788223000447,53021.68104840001 2025-11-21,15:31:56.000,325,11160705,110685,0,1763739115,13882.646000009998,54.73148919000232,53021.66008704001 2025-11-21,15:31:57.000,325,11160639,110605,0,1763739116,13882.706626799998,54.660997890001454,53021.63213856001 2025-11-21,15:31:58.000,325,11160631,110205,0,1763739117,13882.699890489988,54.61870310999802,53021.639125680005 2025-11-21,15:31:59.000,325,11160709,110805,0,1763739118,13882.720099419988,54.52001528999972,53021.59720296 2025-11-21,15:32:00.000,325,11160741,110525,0,1763739119,13882.720099419988,54.428376600000774,53021.639125680005 2025-11-21,15:32:01.000,325,11160661,110685,0,1763739120,13882.720099419988,54.414278340002056,53021.65309992 2025-11-21,15:32:02.000,325,11160737,110485,0,1763739121,13882.733572039993,54.34378704000119,53021.61117720001 2025-11-21,15:32:03.000,325,11160702,110565,0,1763739122,13882.767253589998,54.2591974800016,53021.61816432 2025-11-21,15:32:04.000,325,11160674,110365,0,1763739123,13882.747044659998,54.23100096000417,53021.63213856001 2025-11-21,15:32:05.000,325,11160683,110365,0,1763739124,13882.760517279989,54.18165705000138,53021.60419008 2025-11-21,15:32:06.000,325,11160746,110525,0,1763739125,13882.773989899993,54.195755310000095,53021.63213856001 2025-11-21,15:32:07.000,325,11160687,110765,0,1763739126,13882.753780969993,54.15346053000394,53021.5762416 2025-11-21,15:32:08.000,325,11160788,110405,0,1763739127,13882.773989899993,54.14641140000458,53021.590215840006 2025-11-21,15:32:09.000,325,11160713,110685,0,1763739128,13882.720099419988,54.14641140000458,53021.5762416 2025-11-21,15:32:10.000,325,11160685,110485,0,1763739129,13882.693154179993,54.15346053000394,53021.62515144 2025-11-21,15:32:11.000,325,11160762,110645,0,1763739130,13882.679681559988,54.1605096600033,53021.61117720001 2025-11-21,15:32:12.000,325,11160758,110365,0,1763739131,13882.699890489988,54.12526400999923,53021.569254480004 2025-11-21,15:32:13.000,325,11160652,110605,0,1763739132,13882.726835729998,54.13231313999859,53021.61816432 2025-11-21,15:32:14.000,325,11160683,110605,0,1763739133,13882.733572039993,54.16755879000266,53021.61117720001 2025-11-21,15:32:15.000,325,11160686,110485,0,1763739134,13882.726835729998,54.13231313999859,53021.60419008 2025-11-21,15:32:16.000,325,11160687,110845,0,1763739135,13882.726835729998,54.15346053000394,53021.60419008 2025-11-21,15:32:17.000,325,11160662,110525,0,1763739136,13882.726835729998,54.15346053000394,53021.60419008 2025-11-21,15:32:18.000,325,11160750,110565,0,1763739137,13882.733572039993,54.12526400999923,53021.56226736001 2025-11-21,15:32:19.000,325,11160698,110565,0,1763739138,13882.740308349988,54.08296923000307,53021.61816432 2025-11-21,15:32:20.000,325,11160676,110565,0,1763739139,13882.767253589998,54.08296923000307,53021.61117720001 2025-11-21,15:32:21.000,325,11160746,110245,0,1763739140,13882.726835729998,54.075920100003714,53021.59720296 2025-11-21,15:32:22.000,325,11160708,110645,0,1763739141,13882.787462519998,54.09001836000243,53021.58322872001 2025-11-21,15:32:23.000,325,11160713,110525,0,1763739142,13882.780726209989,54.05477270999836,53021.590215840006 2025-11-21,15:32:24.000,325,11160747,110445,0,1763739143,13882.821144069989,54.026576190000924,53021.590215840006 2025-11-21,15:32:25.000,325,11160676,110645,0,1763739144,13882.841352999989,54.012477930002206,53021.53431888001 2025-11-21,15:32:26.000,325,11160701,110565,0,1763739145,13882.841352999989,54.026576190000924,53021.58322872001 2025-11-21,15:32:27.000,325,11160734,110565,0,1763739146,13882.827880379999,54.012477930002206,53021.56226736001 2025-11-21,15:32:28.000,325,11160737,110725,0,1763739147,13882.841352999989,54.026576190000924,53021.56226736001 2025-11-21,15:32:29.000,325,11160691,110525,0,1763739148,13882.841352999989,54.026576190000924,53021.54130600001 2025-11-21,15:32:30.000,325,11160682,110485,0,1763739149,13882.861561929989,54.005428800002846,53021.52733176 2025-11-21,15:32:31.000,325,11160699,110605,0,1763739150,13882.908716099999,54.03362532000028,53021.53431888001 2025-11-21,15:32:32.000,325,11160688,110405,0,1763739151,13882.915452409994,54.03362532000028,53021.53431888001 2025-11-21,15:32:33.000,325,11160780,110605,0,1763739152,13882.96934289,53.99133054000413,53021.53431888001 2025-11-21,15:32:34.000,325,11160727,110605,0,1763739153,13883.04344229999,53.98428141000477,53021.5063704 2025-11-21,15:32:35.000,325,11160692,110445,0,1763739154,13883.07038754,53.963134019999416,53021.51335752001 2025-11-21,15:32:36.000,325,11160695,110685,0,1763739155,13883.12427801999,53.94198663000134,53021.520344640005 2025-11-21,15:32:37.000,325,11160761,110645,0,1763739156,13883.18490480999,53.92788837000262,53021.471434800005 2025-11-21,15:32:38.000,325,11160681,110525,0,1763739157,13883.25226791,53.92788837000262,53021.49239616001 2025-11-21,15:32:39.000,325,11160746,110485,0,1763739158,13883.35331256,53.92083924000326,53021.471434800005 2025-11-21,15:32:40.000,325,11160768,110565,0,1763739159,13883.41393935,53.95608489000006,53021.45746056 2025-11-21,15:32:41.000,325,11160708,110445,0,1763739160,13883.461093519996,53.95608489000006,53021.48540904 2025-11-21,15:32:42.000,325,11160712,110365,0,1763739161,13883.481302449996,53.963134019999416,53021.520344640005 2025-11-21,15:32:43.000,325,11160665,110605,0,1763739162,13883.508247689992,54.005428800002846,53021.53431888001 2025-11-21,15:32:44.000,325,11160700,110525,0,1763739163,13883.488038759991,53.970183149998775,53021.55528024 2025-11-21,15:32:45.000,325,11160719,110445,0,1763739164,13883.454357210001,54.047723579999,53021.569254480004 2025-11-21,15:32:46.000,325,11160764,110445,0,1763739165,13883.37352149,53.99133054000413,53021.520344640005 2025-11-21,15:32:47.000,325,11160759,110725,0,1763739166,13883.319631009996,54.005428800002846,53021.52733176 2025-11-21,15:32:48.000,325,11160690,110485,0,1763739167,13883.299422079996,53.99837967000349,53021.55528024 2025-11-21,15:32:49.000,325,11160741,110605,0,1763739168,13883.259004219995,54.026576190000924,53021.520344640005 2025-11-21,15:32:50.000,325,11160707,110485,0,1763739169,13883.218586359995,54.04067444999964,53021.52733176 2025-11-21,15:32:51.000,325,11160700,110605,0,1763739170,13883.198377429995,54.08296923000307,53021.49938328 2025-11-21,15:32:52.000,325,11160732,110565,0,1763739171,13883.17143219,54.068870970004355,53021.56226736001 2025-11-21,15:32:53.000,325,11160784,110605,0,1763739172,13883.14448694999,54.12526400999923,53021.47842192 2025-11-21,15:32:54.000,325,11160703,110485,0,1763739173,13883.09059647,54.12526400999923,53021.520344640005 2025-11-21,15:32:55.000,325,11160751,110565,0,1763739174,13883.036705989995,54.13231313999859,53021.49239616001 2025-11-21,15:32:56.000,325,11160733,110725,0,1763739175,13883.02323336999,54.16755879000266,53021.53431888001 2025-11-21,15:32:57.000,325,11160670,110525,0,1763739176,13883.036705989995,54.22395183000481,53021.49239616001 2025-11-21,15:32:58.000,325,11160692,110725,0,1763739177,13882.96934289,54.27329574000032,53021.48540904 2025-11-21,15:32:59.000,325,11160748,110565,0,1763739178,13882.98281550999,54.27329574000032,53021.471434800005 2025-11-21,15:33:00.000,325,11160769,110525,0,1763739179,13882.955870269994,54.2944431299984,53021.49239616001 2025-11-21,15:33:01.000,325,11160731,110605,0,1763739180,13882.908716099999,54.32968878000247,53021.5063704 2025-11-21,15:33:02.000,325,11160739,110485,0,1763739181,13882.881770859989,54.34378704000119,53021.54130600001 2025-11-21,15:33:03.000,325,11160689,110485,0,1763739182,13882.854825619994,54.33673791000183,53021.53431888001 2025-11-21,15:33:04.000,325,11160708,110365,0,1763739183,13882.800935139989,54.364934429999266,53021.53431888001 2025-11-21,15:33:05.000,325,11160699,110485,0,1763739184,13882.760517279989,54.371983559998625,53021.47842192 2025-11-21,15:33:06.000,325,11160741,110565,0,1763739185,13882.659472629988,54.35083617000055,53021.569254480004 2025-11-21,15:33:07.000,325,11160717,110525,0,1763739186,13882.605582149998,54.33673791000183,53021.54130600001 2025-11-21,15:33:08.000,325,11160744,110725,0,1763739187,13882.598845840002,54.34378704000119,53021.520344640005 2025-11-21,15:33:09.000,325,11160694,110525,0,1763739188,13882.524746429997,54.32968878000247,53021.5063704 2025-11-21,15:33:10.000,325,11160747,110805,0,1763739189,13882.450647019992,54.34378704000119,53021.520344640005 2025-11-21,15:33:11.000,325,11160771,110565,0,1763739190,13882.396756540002,54.32968878000247,53021.55528024 2025-11-21,15:33:12.000,325,11160816,110485,0,1763739191,13882.369811299992,54.2591974800016,53021.45746056 2025-11-21,15:33:13.000,325,11160757,110565,0,1763739192,13882.322657129997,54.238050090003526,53021.471434800005 2025-11-21,15:33:14.000,325,11160756,110885,0,1763739193,13882.268766649991,54.252148350002244,53021.46444768001 2025-11-21,15:33:15.000,325,11160674,110445,0,1763739194,13882.235085100001,54.23100096000417,53021.37361512001 2025-11-21,15:33:16.000,325,11160788,110405,0,1763739195,13882.160985689996,54.21690269999817,53021.39457648001 2025-11-21,15:33:17.000,325,11160744,110245,0,1763739196,13882.12730413999,54.21690269999817,53021.401563600004 2025-11-21,15:33:18.000,325,11160719,110605,0,1763739197,13882.12730413999,54.195755310000095,53021.31073104 2025-11-21,15:33:19.000,325,11160676,110485,0,1763739198,13882.08688627999,54.188706180000736,53021.3316924 2025-11-21,15:33:20.000,325,11160769,110725,0,1763739199,13882.10709520999,54.20985356999881,53021.28976968 2025-11-21,15:33:21.000,325,11160702,110445,0,1763739200,13882.0329958,54.22395183000481,53021.2618212 2025-11-21,15:33:22.000,325,11160770,110565,0,1763739201,13881.97236901,54.28034486999968,53021.24784696001 2025-11-21,15:33:23.000,325,11160759,110565,0,1763739202,13881.918478529995,54.28034486999968,53021.17797576001 2025-11-21,15:33:24.000,325,11160709,110725,0,1763739203,13881.898269599995,54.30854139000439,53021.19893712001 2025-11-21,15:33:25.000,325,11160706,110445,0,1763739204,13881.84437911999,54.35083617000055,53021.15002728 2025-11-21,15:33:26.000,325,11160747,110525,0,1763739205,13881.756807089994,54.39313095000398,53021.12906592001 2025-11-21,15:33:27.000,325,11160753,110485,0,1763739206,13881.649026129999,54.414278340002056,53021.1220788 2025-11-21,15:33:28.000,325,11160766,110645,0,1763739207,13881.635553509994,54.463622250004846,53021.066181840004 2025-11-21,15:33:29.000,325,11160729,110485,0,1763739208,13881.561454099989,54.463622250004846,53021.066181840004 2025-11-21,15:33:30.000,325,11160691,110805,0,1763739209,13881.514299929993,54.477720510003564,53021.05919472001 2025-11-21,15:33:31.000,325,11160756,110525,0,1763739210,13881.487354689998,54.477720510003564,53021.03823336001 2025-11-21,15:33:32.000,325,11160781,110525,0,1763739211,13881.473882069993,54.45657311999821,53021.02425912 2025-11-21,15:33:33.000,325,11160740,110525,0,1763739212,13881.386310039998,54.45657311999821,53020.93342656 2025-11-21,15:33:34.000,325,11160768,110685,0,1763739213,13881.413255279993,54.44247485999949,53020.919452320006 2025-11-21,15:33:35.000,325,11160790,110565,0,1763739214,13881.339155870002,54.39313095000398,53020.8775296 2025-11-21,15:33:36.000,325,11160727,110885,0,1763739215,13881.345892179997,54.33673791000183,53020.8775296 2025-11-21,15:33:37.000,325,11160743,110845,0,1763739216,13881.305474319997,54.30854139000439,53020.86355536001 2025-11-21,15:33:38.000,325,11160809,110365,0,1763739217,13881.238111220002,54.26624661000096,53020.90547808 2025-11-21,15:33:39.000,325,11160757,110445,0,1763739218,13881.244847529997,54.202804439999454,53020.849581120005 2025-11-21,15:33:40.000,325,11160744,110485,0,1763739219,13881.157275500002,54.139362269997946,53020.77272280001 2025-11-21,15:33:41.000,325,11160792,110445,0,1763739220,13881.177484430002,54.13231313999859,53020.751761440006 2025-11-21,15:33:42.000,325,11160700,110765,0,1763739221,13881.137066570001,54.068870970004355,53020.730800080004 2025-11-21,15:33:43.000,325,11160663,110405,0,1763739222,13881.083176089996,54.012477930002206,53020.68887736 2025-11-21,15:33:44.000,325,11160762,110685,0,1763739223,13881.056230850001,53.98428141000477,53020.64695464 2025-11-21,15:33:45.000,325,11160688,110525,0,1763739224,13880.921504649996,53.963134019999416,53020.59105768 2025-11-21,15:33:46.000,325,11160704,110605,0,1763739225,13880.901295719996,53.93493750000198,53020.563109200004 2025-11-21,15:33:47.000,325,11160702,110565,0,1763739226,13880.860877859996,53.94198663000134,53020.52118648 2025-11-21,15:33:48.000,325,11160740,110525,0,1763739227,13880.7530969,53.9490357600007,53020.45131528 2025-11-21,15:33:49.000,325,11160713,110605,0,1763739228,13880.66552486999,53.89969184999791,53020.45131528 2025-11-21,15:33:50.000,325,11160679,110685,0,1763739229,13880.59142546,53.94198663000134,53020.38843120001 2025-11-21,15:33:51.000,325,11160722,110565,0,1763739230,13880.517326049994,53.93493750000198,53020.38144408 2025-11-21,15:33:52.000,325,11160710,110405,0,1763739231,13880.436490329994,53.90674098000454,53020.3534956 2025-11-21,15:33:53.000,325,11160661,110565,0,1763739232,13880.375863539994,53.9137901100039,53020.297598640005 2025-11-21,15:33:54.000,325,11160724,110765,0,1763739233,13880.348918299998,53.963134019999416,53020.248688800006 2025-11-21,15:33:55.000,325,11160719,110565,0,1763739234,13880.288291509998,53.99133054000413,53020.19977896001 2025-11-21,15:33:56.000,325,11160783,110605,0,1763739235,13880.261346269988,54.03362532000028,53020.12292064001 2025-11-21,15:33:57.000,325,11160708,110445,0,1763739236,13880.187246859998,54.075920100003714,53020.129907760005 2025-11-21,15:33:58.000,325,11160718,110605,0,1763739237,13880.200719480003,54.09706749000179,53020.10195928001 2025-11-21,15:33:59.000,325,11160747,110565,0,1763739238,13880.160301620002,54.12526400999923,53020.05304944001 2025-11-21,15:34:00.000,325,11160653,110605,0,1763739239,13880.160301620002,54.14641140000458,53019.98317824001 2025-11-21,15:34:01.000,325,11160700,110325,0,1763739240,13880.160301620002,54.16755879000266,53020.011126720005 2025-11-21,15:34:02.000,325,11160736,110565,0,1763739241,13880.146828999998,54.16755879000266,53019.92029416 2025-11-21,15:34:03.000,325,11160767,110525,0,1763739242,13880.133356379993,54.195755310000095,53019.913307040006 2025-11-21,15:34:04.000,325,11160698,110725,0,1763739243,13880.126620069997,54.1605096600033,53019.88535856001 2025-11-21,15:34:05.000,325,11160778,110645,0,1763739244,13880.146828999998,54.188706180000736,53019.80850024 2025-11-21,15:34:06.000,325,11160731,110645,0,1763739245,13880.160301620002,54.17460792000202,53019.85042296 2025-11-21,15:34:07.000,325,11160640,110605,0,1763739246,13880.126620069997,54.17460792000202,53019.82247448 2025-11-21,15:34:08.000,325,11160732,110765,0,1763739247,13880.200719480003,54.13231313999859,53019.83644872001 2025-11-21,15:34:09.000,325,11160690,110685,0,1763739248,13880.220928409988,54.05477270999836,53019.83644872001 2025-11-21,15:34:10.000,325,11160678,110525,0,1763739249,13880.227664719998,54.09001836000243,53019.83644872001 2025-11-21,15:34:11.000,325,11160748,110685,0,1763739250,13880.227664719998,54.075920100003714,53019.8294616 2025-11-21,15:34:12.000,325,11160695,110485,0,1763739251,13880.308500439998,54.068870970004355,53019.8294616 2025-11-21,15:34:13.000,325,11160682,110565,0,1763739252,13880.295027819993,54.05477270999836,53019.80850024 2025-11-21,15:34:14.000,325,11160731,110725,0,1763739253,13880.321973059989,54.019527060001565,53019.80850024 2025-11-21,15:34:15.000,325,11160693,110725,0,1763739254,13880.355654609994,54.012477930002206,53019.81548736001 2025-11-21,15:34:16.000,325,11160696,110565,0,1763739255,13880.416281399994,53.99133054000413,53019.80850024 2025-11-21,15:34:17.000,325,11160732,110885,0,1763739256,13880.423017709989,53.99133054000413,53019.843435840005 2025-11-21,15:34:18.000,325,11160763,110645,0,1763739257,13880.429754019999,53.95608489000006,53019.88535856001 2025-11-21,15:34:19.000,325,11160672,110205,0,1763739258,13880.409545089999,53.93493750000198,53019.85741008001 2025-11-21,15:34:20.000,325,11160693,110365,0,1763739259,13880.382599849989,53.95608489000006,53019.90631992001 2025-11-21,15:34:21.000,325,11160711,110085,0,1763739260,13880.396072469994,53.94198663000134,53019.95522976001 2025-11-21,15:34:22.000,325,11160682,110565,0,1763739261,13880.355654609994,53.88559358999919,53019.92029416 2025-11-21,15:34:23.000,325,11160712,110245,0,1763739262,13880.328709369998,53.82215141999768,53019.99715248 2025-11-21,15:34:24.000,325,11160734,110605,0,1763739263,13880.301764129988,53.86444620000111,53020.04606232 2025-11-21,15:34:25.000,325,11160695,110565,0,1763739264,13880.234401029993,53.836249680003675,53019.99016536 2025-11-21,15:34:26.000,325,11160674,110565,0,1763739265,13880.173774239993,53.8010040299996,53020.032088080006 2025-11-21,15:34:27.000,325,11160716,110645,0,1763739266,13880.160301620002,53.8010040299996,53020.04606232 2025-11-21,15:34:28.000,325,11160733,110845,0,1763739267,13880.106411139997,53.786905770000885,53020.01811384 2025-11-21,15:34:29.000,325,11160791,110245,0,1763739268,13880.065993279997,53.843298810003034,53020.0390752 2025-11-21,15:34:30.000,325,11160756,110565,0,1763739269,13880.052520659992,53.88559358999919,53020.08798504 2025-11-21,15:34:31.000,325,11160791,110205,0,1763739270,13880.025575419997,53.88559358999919,53020.0390752 2025-11-21,15:34:32.000,325,11160675,110485,0,1763739271,13880.032311729992,53.970183149998775,53020.01811384 2025-11-21,15:34:33.000,325,11160721,110405,0,1763739272,13879.998630180002,54.019527060001565,53020.00413960001 2025-11-21,15:34:34.000,325,11160707,110445,0,1763739273,13880.065993279997,54.04067444999964,53020.011126720005 2025-11-21,15:34:35.000,325,11160685,110525,0,1763739274,13879.998630180002,54.11821487999987,53020.01811384 2025-11-21,15:34:36.000,325,11160698,110765,0,1763739275,13879.991893869992,54.15346053000394,53019.99016536 2025-11-21,15:34:37.000,325,11160750,110445,0,1763739276,13879.998630180002,54.22395183000481,53020.05304944001 2025-11-21,15:34:38.000,325,11160771,110565,0,1763739277,13879.964948629997,54.30854139000439,53020.05304944001 2025-11-21,15:34:39.000,325,11160712,110605,0,1763739278,13879.938003390002,54.35788529999991,53019.98317824001 2025-11-21,15:34:40.000,325,11160709,110725,0,1763739279,13879.911058149992,54.428376600000774,53020.01811384 2025-11-21,15:34:41.000,325,11160760,110605,0,1763739280,13879.823486119996,54.470671380004205,53020.011126720005 2025-11-21,15:34:42.000,325,11160707,110565,0,1763739281,13879.796540880001,54.5411626799978,53020.00413960001 2025-11-21,15:34:43.000,325,11160797,110605,0,1763739282,13879.702232539996,54.58345746000123,53019.97619112 2025-11-21,15:34:44.000,325,11160763,110645,0,1763739283,13879.641605749996,54.63280137000402,53019.98317824001 2025-11-21,15:34:45.000,325,11160694,110565,0,1763739284,13879.54729740999,54.66804702000081,53019.95522976001 2025-11-21,15:34:46.000,325,11160732,110565,0,1763739285,13879.46646168999,54.73148919000232,53019.93426840001 2025-11-21,15:34:47.000,325,11160789,110565,0,1763739286,13879.358680729994,54.74558745000104,53019.88535856001 2025-11-21,15:34:48.000,325,11160732,110565,0,1763739287,13879.32499917999,54.830177010000625,53019.8993328 2025-11-21,15:34:49.000,325,11160700,110565,0,1763739288,13879.203745599989,54.886570050002774,53019.864397200006 2025-11-21,15:34:50.000,325,11160763,110605,0,1763739289,13879.143118809989,54.95001222000428,53019.87138432 2025-11-21,15:34:51.000,325,11160673,110365,0,1763739290,13879.069019399998,55.02755265000451,53019.913307040006 2025-11-21,15:34:52.000,325,11160719,110405,0,1763739291,13879.008392609998,55.14738786000089,53019.864397200006 2025-11-21,15:34:53.000,325,11160771,110485,0,1763739292,13878.907347959997,55.20378090000304,53019.864397200006 2025-11-21,15:34:54.000,325,11160677,110685,0,1763739293,13878.920820580002,55.30246872000134,53019.76657752001 2025-11-21,15:34:55.000,325,11160646,110445,0,1763739294,13878.799567000002,55.38000915000157,53019.794526000005 2025-11-21,15:34:56.000,325,11160709,110605,0,1763739295,13878.799567000002,55.471647840000514,53019.78055176 2025-11-21,15:34:57.000,325,11160706,110565,0,1763739296,13878.752412829992,55.54213914000138,53019.82247448 2025-11-21,15:34:58.000,325,11160697,110645,0,1763739297,13878.671577109992,55.640826959999686,53019.78753888001 2025-11-21,15:34:59.000,325,11160761,110685,0,1763739298,13878.624422939996,55.753613040003984,53019.80151312 2025-11-21,15:35:00.000,325,11160731,110445,0,1763739299,13878.523378289996,55.817055209998216,53019.73862904001 2025-11-21,15:35:01.000,325,11160730,110565,0,1763739300,13878.442542569996,55.915743030003796,53019.82247448 2025-11-21,15:35:02.000,325,11160712,110525,0,1763739301,13878.35497054,56.00033259000338,53019.73164192 2025-11-21,15:35:03.000,325,11160724,110765,0,1763739302,13878.301080059995,56.099020410001685,53019.724654800004 2025-11-21,15:35:04.000,325,11160676,110565,0,1763739303,13878.25392589,56.13426605999848,53019.70369344 2025-11-21,15:35:05.000,325,11160715,110445,0,1763739304,13878.18656278999,56.21180648999871,53019.73862904001 2025-11-21,15:35:06.000,325,11160763,110565,0,1763739305,13878.12593599999,56.31754344000365,53019.73862904001 2025-11-21,15:35:07.000,325,11160706,110565,0,1763739306,13878.06530920999,56.37393647999852,53019.73164192 2025-11-21,15:35:08.000,325,11160705,110365,0,1763739307,13878.018155039994,56.500820820001536,53019.7595904 2025-11-21,15:35:09.000,325,11160764,110725,0,1763739308,13878.038363969994,56.63475429000391,53019.73862904001 2025-11-21,15:35:10.000,325,11160681,110605,0,1763739309,13878.038363969994,56.76163862999965,53019.73862904001 2025-11-21,15:35:11.000,325,11160776,110445,0,1763739310,13878.04510027999,56.89557210000203,53019.745616160006 2025-11-21,15:35:12.000,325,11160730,110565,0,1763739311,13878.058572899994,57.07884947999992,53019.76657752001 2025-11-21,15:35:13.000,325,11160759,110405,0,1763739312,13878.058572899994,57.191635560004215,53019.724654800004 2025-11-21,15:35:14.000,325,11160721,110525,0,1763739313,13878.031627659999,57.332618159998674,53019.7595904 2025-11-21,15:35:15.000,325,11160703,110645,0,1763739314,13878.06530920999,57.47360076000041,53019.745616160006 2025-11-21,15:35:16.000,325,11160728,110325,0,1763739315,13878.078781829994,57.63573075000022,53019.73164192 2025-11-21,15:35:17.000,325,11160711,110645,0,1763739316,13878.024891349989,57.80490986999939,53019.745616160006 2025-11-21,15:35:18.000,325,11160764,110605,0,1763739317,13878.051836589999,57.99523638000392,53019.724654800004 2025-11-21,15:35:19.000,325,11160785,110445,0,1763739318,13878.078781829994,58.129169849999016,53019.724654800004 2025-11-21,15:35:20.000,325,11160733,110605,0,1763739319,13878.018155039994,58.27015245000075,53019.73164192 2025-11-21,15:35:21.000,325,11160775,110525,0,1763739320,13877.991209799999,58.375889399998414,53019.71766768001 2025-11-21,15:35:22.000,325,11160688,110485,0,1763739321,13877.957528249994,58.467528090004635,53019.70369344 2025-11-21,15:35:23.000,325,11160768,110525,0,1763739322,13877.910374079998,58.587363300001016,53019.70369344 2025-11-21,15:35:24.000,325,11160753,110405,0,1763739323,13877.950791939998,58.68605111999932,53019.745616160006 2025-11-21,15:35:25.000,325,11160739,110325,0,1763739324,13877.903637769989,58.79883720000362,53019.71766768001 2025-11-21,15:35:26.000,325,11160706,110365,0,1763739325,13877.903637769989,58.89752502000192,53019.71068056 2025-11-21,15:35:27.000,325,11160755,110445,0,1763739326,13877.917110389993,58.98211458000151,53019.73164192 2025-11-21,15:35:28.000,325,11160667,110525,0,1763739327,13877.977737179994,59.059655010001734,53019.745616160006 2025-11-21,15:35:29.000,325,11160747,110605,0,1763739328,13877.977737179994,59.15129370000068,53019.77356464 2025-11-21,15:35:30.000,325,11160670,110565,0,1763739329,13877.944055629989,59.235883260000264,53019.7595904 2025-11-21,15:35:31.000,325,11160717,110725,0,1763739330,13878.004682419989,59.32752194999921,53019.77356464 2025-11-21,15:35:32.000,325,11160777,110365,0,1763739331,13878.024891349989,59.405062379999436,53019.80850024 2025-11-21,15:35:33.000,325,11160659,110285,0,1763739332,13877.977737179994,59.50375019999774,53019.724654800004 2025-11-21,15:35:34.000,325,11160730,110565,0,1763739333,13878.024891349989,59.61653628000204,53019.843435840005 2025-11-21,15:35:35.000,325,11160715,110565,0,1763739334,13878.058572899994,59.78571540000121,53019.78753888001 2025-11-21,15:35:36.000,325,11160778,110245,0,1763739335,13878.092254449999,59.84210844000336,53019.80850024 2025-11-21,15:35:37.000,325,11160708,110365,0,1763739336,13878.024891349989,59.96194364999974,53019.85042296 2025-11-21,15:35:38.000,325,11160695,110445,0,1763739337,13878.06530920999,60.095877120002115,53019.83644872001 2025-11-21,15:35:39.000,325,11160699,110485,0,1763739338,13878.011418729999,60.1804666800017,53019.80151312 2025-11-21,15:35:40.000,325,11160737,110565,0,1763739339,13878.004682419989,60.272105370000645,53019.85741008001 2025-11-21,15:35:41.000,325,11160758,110405,0,1763739340,13877.991209799999,60.34964580000087,53019.85741008001 2025-11-21,15:35:42.000,325,11160763,110565,0,1763739341,13878.038363969994,60.4271862300011,53019.864397200006 2025-11-21,15:35:43.000,325,11160711,110565,0,1763739342,13878.08551813999,60.56816883000283,53019.92029416 2025-11-21,15:35:44.000,325,11160751,111045,0,1763739343,13878.072045519999,60.64570926000306,53019.892345680004 2025-11-21,15:35:45.000,325,11160741,110565,0,1763739344,13878.119199689994,60.70210229999793,53019.90631992001 2025-11-21,15:35:46.000,325,11160727,110605,0,1763739345,13878.14614492999,60.786691860004794,53019.94824264 2025-11-21,15:35:47.000,325,11160777,110565,0,1763739346,13878.16635385999,60.8853796800031,53019.94824264 2025-11-21,15:35:48.000,325,11160749,110565,0,1763739347,13878.220244339995,60.948821850004606,53019.969204 2025-11-21,15:35:49.000,325,11160721,110485,0,1763739348,13878.280871129995,61.082755319999706,53019.95522976001 2025-11-21,15:35:50.000,325,11160755,110605,0,1763739349,13878.341497919995,61.18144313999801,53019.97619112 2025-11-21,15:35:51.000,325,11160787,110405,0,1763739350,13878.37517947,61.2307870500008,53019.97619112 2025-11-21,15:35:52.000,325,11160767,110525,0,1763739351,13878.43580626,61.315376610000385,53020.06702368 2025-11-21,15:35:53.000,325,11160760,110365,0,1763739352,13878.482960429996,61.357671390003816,53020.08798504 2025-11-21,15:35:54.000,325,11160695,110725,0,1763739353,13878.597477700001,61.42111355999805,53020.1089464 2025-11-21,15:35:55.000,325,11160706,110565,0,1763739354,13878.637895560001,61.4775066000002,53020.080997920006 2025-11-21,15:35:56.000,325,11160714,110525,0,1763739355,13878.711994969992,61.52685051000299,53020.143882 2025-11-21,15:35:57.000,325,11160729,110445,0,1763739356,13878.826512239997,61.56914528999914,53020.18580472 2025-11-21,15:35:58.000,325,11160792,110485,0,1763739357,13878.887139029997,61.61144007000257,53020.24170168001 2025-11-21,15:35:59.000,325,11160749,110645,0,1763739358,13878.988183679998,61.68193137000344,53020.23471456 2025-11-21,15:36:00.000,325,11160772,110365,0,1763739359,13879.062283089988,61.75242267000431,53020.24170168001 2025-11-21,15:36:01.000,325,11160712,110605,0,1763739360,13879.149855119998,61.829963100004534,53020.2836244 2025-11-21,15:36:02.000,325,11160761,110565,0,1763739361,13879.237427149994,61.87930701000005,53020.29061152001 2025-11-21,15:36:03.000,325,11160683,110645,0,1763739362,13879.277845009994,61.97799482999835,53020.33253424 2025-11-21,15:36:04.000,325,11160748,110565,0,1763739363,13879.34520810999,62.04848612999922,53020.40240544 2025-11-21,15:36:05.000,325,11160755,110485,0,1763739364,13879.37215335,62.10487917000137,53020.40240544 2025-11-21,15:36:06.000,325,11160758,110685,0,1763739365,13879.43278014,62.16127221000352,53020.43035392 2025-11-21,15:36:07.000,325,11160690,110725,0,1763739366,13879.49340693,62.26700916000118,53020.47926376 2025-11-21,15:36:08.000,325,11160783,110565,0,1763739367,13879.560770029995,62.351598720000766,53020.50721224001 2025-11-21,15:36:09.000,325,11160705,110885,0,1763739368,13879.580978959995,62.37274610999884,53020.55612208001 2025-11-21,15:36:10.000,325,11160686,110605,0,1763739369,13879.63486944,62.407991760002915,53020.55612208001 2025-11-21,15:36:11.000,325,11160769,110445,0,1763739370,13879.641605749996,62.49963045000186,53020.67490312001 2025-11-21,15:36:12.000,325,11160736,110325,0,1763739371,13879.661814679996,62.534876099998655,53020.67490312001 2025-11-21,15:36:13.000,325,11160771,110405,0,1763739372,13879.6752873,62.54897436000465,53020.64695464 2025-11-21,15:36:14.000,325,11160789,110605,0,1763739373,13879.682023609996,62.584220010001445,53020.72381296001 2025-11-21,15:36:15.000,325,11160707,110525,0,1763739374,13879.71570516,62.626514790004876,53020.751761440006 2025-11-21,15:36:16.000,325,11160711,110605,0,1763739375,13879.742650399996,62.64766218000295,53020.77970992 2025-11-21,15:36:17.000,325,11160762,110565,0,1763739376,13879.75612302,62.68995695999911,53020.79368416001 2025-11-21,15:36:18.000,325,11160680,110565,0,1763739377,13879.769595639991,62.70405521999783,53020.8775296 2025-11-21,15:36:19.000,325,11160778,110045,0,1763739378,13879.830222429991,62.68290782999975,53020.84259400001 2025-11-21,15:36:20.000,325,11160736,110645,0,1763739379,13879.803277189996,62.7393008700019,53020.87054248001 2025-11-21,15:36:21.000,325,11160787,110605,0,1763739380,13879.863903979996,62.7393008700019,53020.94041368001 2025-11-21,15:36:22.000,325,11160722,110525,0,1763739381,13879.850431359991,62.802743040003406,53020.99631064 2025-11-21,15:36:23.000,325,11160773,110565,0,1763739382,13879.904321839997,62.83093956000084,53021.0522076 2025-11-21,15:36:24.000,325,11160780,110525,0,1763739383,13879.938003390002,62.866185210004915,53021.066181840004 2025-11-21,15:36:25.000,325,11160732,110365,0,1763739384,13879.985157559997,62.91552912000043,53021.12906592001 2025-11-21,15:36:26.000,325,11160790,110445,0,1763739385,13879.991893869992,63.02126606999809,53021.09413032 2025-11-21,15:36:27.000,325,11160810,110445,0,1763739386,13880.005366489997,63.035364330004086,53021.15701440001 2025-11-21,15:36:28.000,325,11160761,110525,0,1763739387,13880.045784349997,63.12700302000303,53021.22688560001 2025-11-21,15:36:29.000,325,11160775,110525,0,1763739388,13880.052520659992,63.20454345000326,53021.24784696001 2025-11-21,15:36:30.000,325,11160766,110445,0,1763739389,13880.113147449993,63.275034750004124,53021.3316924 2025-11-21,15:36:31.000,325,11160706,110485,0,1763739390,13880.140092690002,63.32437865999964,53021.33867952 2025-11-21,15:36:32.000,325,11160791,110565,0,1763739391,13880.180510550003,63.345526049997716,53021.39457648001 2025-11-21,15:36:33.000,325,11160743,110805,0,1763739392,13880.214192099993,63.41601734999858,53021.422524960006 2025-11-21,15:36:34.000,325,11160729,110765,0,1763739393,13880.288291509998,63.36667344000307,53021.49938328 2025-11-21,15:36:35.000,325,11160753,110565,0,1763739394,13880.342181989989,63.394869960000506,53021.59720296 2025-11-21,15:36:36.000,325,11160810,110525,0,1763739395,13880.423017709989,63.43011561000458,53021.56226736001 2025-11-21,15:36:37.000,325,11160752,110685,0,1763739396,13880.50385342999,63.43011561000458,53021.590215840006 2025-11-21,15:36:38.000,325,11160764,110405,0,1763739397,13880.59142546,63.444213870003296,53021.66707416 2025-11-21,15:36:39.000,325,11160776,110565,0,1763739398,13880.69247011,63.401919089999865,53021.72297112 2025-11-21,15:36:40.000,325,11160708,110685,0,1763739399,13880.79351476,63.43716474000394,53021.7858552 2025-11-21,15:36:41.000,325,11160736,110405,0,1763739400,13880.90803202999,63.43011561000458,53021.855726400005 2025-11-21,15:36:42.000,325,11160728,110725,0,1763739401,13881.042758229996,63.43011561000458,53021.8207908 2025-11-21,15:36:43.000,325,11160765,110285,0,1763739402,13881.137066570001,63.47945952000009,53021.93258472 2025-11-21,15:36:44.000,325,11160802,110925,0,1763739403,13881.238111220002,63.52880343000288,53021.99546880001 2025-11-21,15:36:45.000,325,11160766,110285,0,1763739404,13881.359364800002,63.578147339998395,53022.023417280005 2025-11-21,15:36:46.000,325,11160776,110445,0,1763739405,13881.399782660003,63.634540380000544,53022.093288480006 2025-11-21,15:36:47.000,325,11160822,110645,0,1763739406,13881.446936829998,63.683884290003334,53022.15617256 2025-11-21,15:36:48.000,325,11160730,110205,0,1763739407,13881.534508859993,63.73322819999885,53022.16315968001 2025-11-21,15:36:49.000,325,11160691,110565,0,1763739408,13881.622080889989,63.796670370000356,53022.23303088001 2025-11-21,15:36:50.000,325,11160775,110525,0,1763739409,13881.70291660999,63.76847385000292,53022.30290208001 2025-11-21,15:36:51.000,325,11160803,110525,0,1763739410,13881.797224949994,63.796670370000356,53022.35181192001 2025-11-21,15:36:52.000,325,11160791,110765,0,1763739411,13881.87132436,63.83191602000443,53022.407708880004 2025-11-21,15:36:53.000,325,11160712,110285,0,1763739412,13881.99257794,63.83191602000443,53022.44264448 2025-11-21,15:36:54.000,325,11160740,110645,0,1763739413,13882.080149969996,63.83191602000443,53022.50552856 2025-11-21,15:36:55.000,325,11160697,110565,0,1763739414,13882.19466724,63.83896515000379,53022.58937400001 2025-11-21,15:36:56.000,325,11160792,110565,0,1763739415,13882.282239269996,63.83191602000443,53022.61732248001 2025-11-21,15:36:57.000,325,11160707,110445,0,1763739416,13882.423701779997,63.817817759998434,53022.68020656 2025-11-21,15:36:58.000,325,11160731,110405,0,1763739417,13882.497801190002,63.78257211000164,53022.70815504001 2025-11-21,15:36:59.000,325,11160720,110245,0,1763739418,13882.619054770003,63.77552298000228,53022.812961840005 2025-11-21,15:37:00.000,325,11160815,110605,0,1763739419,13882.713363109993,63.74027732999821,53022.84091032 2025-11-21,15:37:01.000,325,11160757,110645,0,1763739420,13882.827880379999,63.69093342000269,53022.91776864 2025-11-21,15:37:02.000,325,11160802,110445,0,1763739421,13882.92218871999,63.669786030004616,53022.980652720005 2025-11-21,15:37:03.000,325,11160713,110685,0,1763739422,13883.016497059994,63.69093342000269,53023.06449816 2025-11-21,15:37:04.000,325,11160812,110405,0,1763739423,13883.14448694999,63.59929473000375,53023.16231784 2025-11-21,15:37:05.000,325,11160722,110365,0,1763739424,13883.20511373999,63.620442120001826,53023.246163280004 2025-11-21,15:37:06.000,325,11160802,110565,0,1763739425,13883.28594945999,63.634540380000544,53023.27411176 2025-11-21,15:37:07.000,325,11160788,110565,0,1763739426,13883.339839939996,63.620442120001826,53023.37193144 2025-11-21,15:37:08.000,325,11160728,110205,0,1763739427,13883.37352149,63.6415895099999,53023.44878976 2025-11-21,15:37:09.000,325,11160739,110525,0,1763739428,13883.434148280001,63.676835160003975,53023.46975112 2025-11-21,15:37:10.000,325,11160714,110445,0,1763739429,13883.481302449996,63.71208081000077,53023.5675708 2025-11-21,15:37:11.000,325,11160767,110565,0,1763739430,13883.568874479992,63.78257211000164,53023.58853216 2025-11-21,15:37:12.000,325,11160693,110405,0,1763739431,13883.636237580002,63.817817759998434,53023.66539048 2025-11-21,15:37:13.000,325,11160786,110685,0,1763739432,13883.649710199992,63.8883090599993,53023.749235920004 2025-11-21,15:37:14.000,325,11160751,110405,0,1763739433,13883.757491160002,63.93060384000273,53023.7771844 2025-11-21,15:37:15.000,325,11160730,110605,0,1763739434,13883.824854259998,64.0010951400036,53023.881991199996 2025-11-21,15:37:16.000,325,11160696,110525,0,1763739435,13883.892217359993,64.04338991999975,53023.89596544 2025-11-21,15:37:17.000,325,11160765,110565,0,1763739436,13883.919162599988,64.02929166000104,53023.93090104001 2025-11-21,15:37:18.000,325,11160748,110525,0,1763739437,13884.020207249989,64.04338991999975,53023.95884952001 2025-11-21,15:37:19.000,325,11160777,110445,0,1763739438,13884.047152489999,64.05748817999847,53024.035707840005 2025-11-21,15:37:20.000,325,11160805,110405,0,1763739439,13884.16166975999,64.07158644000447,53024.14750176001 2025-11-21,15:37:21.000,325,11160771,110365,0,1763739440,13884.175142379994,64.07863557000383,53024.18243736 2025-11-21,15:37:22.000,325,11160771,110365,0,1763739441,13884.215560239994,64.06453730999783,53024.21038584 2025-11-21,15:37:23.000,325,11160777,110605,0,1763739442,13884.24250547999,64.10683209000126,53024.26628280001 2025-11-21,15:37:24.000,325,11160686,110645,0,1763739443,13884.316604889995,64.07863557000383,53024.30820552 2025-11-21,15:37:25.000,325,11160733,110525,0,1763739444,13884.36375905999,64.10683209000126,53024.39205096001 2025-11-21,15:37:26.000,325,11160769,110725,0,1763739445,13884.36375905999,64.11388122000062,53024.385063839996 2025-11-21,15:37:27.000,325,11160729,110445,0,1763739446,13884.417649539995,64.1491268700047,53024.45493504 2025-11-21,15:37:28.000,325,11160739,110725,0,1763739447,13884.38396798999,64.16322513000341,53024.489870640005 2025-11-21,15:37:29.000,325,11160786,110445,0,1763739448,13884.41091323,64.26896208000107,53024.53179336001 2025-11-21,15:37:30.000,325,11160809,110405,0,1763739449,13884.40417691999,64.26896208000107,53024.57371608 2025-11-21,15:37:31.000,325,11160732,110725,0,1763739450,13884.397440609995,64.33240425000258,53024.59467744 2025-11-21,15:37:32.000,325,11160789,110485,0,1763739451,13884.38396798999,64.42404294000153,53024.657561520005 2025-11-21,15:37:33.000,325,11160816,110445,0,1763739452,13884.38396798999,64.47338685000432,53024.60166456001 2025-11-21,15:37:34.000,325,11160774,110485,0,1763739453,13884.36375905999,64.53682901999855,53024.66454864 2025-11-21,15:37:35.000,325,11160780,110765,0,1763739454,13884.38396798999,64.62846771000477,53024.69249712 2025-11-21,15:37:36.000,325,11160761,110405,0,1763739455,13884.38396798999,64.70600813999772,53024.73441984 2025-11-21,15:37:37.000,325,11160694,110565,0,1763739456,13884.40417691999,64.72010640000371,53024.7903168 2025-11-21,15:37:38.000,325,11160683,110485,0,1763739457,13884.42438584999,64.8046959600033,53024.776342560006 2025-11-21,15:37:39.000,325,11160733,110525,0,1763739458,13884.397440609995,64.82584335000138,53024.776342560006 2025-11-21,15:37:40.000,325,11160732,110405,0,1763739459,13884.437858469995,64.8046959600033,53024.84621376001 2025-11-21,15:37:41.000,325,11160711,110325,0,1763739460,13884.43112216,64.83289248000074,53024.85320088 2025-11-21,15:37:42.000,325,11160781,110565,0,1763739461,13884.32334119999,64.85403986999881,53024.86717512001 2025-11-21,15:37:43.000,325,11160778,110645,0,1763739462,13884.296395959995,64.87518726000417,53024.85320088 2025-11-21,15:37:44.000,325,11160749,110725,0,1763739463,13884.30313226999,64.82584335000138,53024.88114936 2025-11-21,15:37:45.000,325,11160748,110285,0,1763739464,13884.255978099995,64.79059770000458,53024.93704632001 2025-11-21,15:37:46.000,325,11160781,110605,0,1763739465,13884.188615,64.78354856999795,53024.90211072 2025-11-21,15:37:47.000,325,11160751,110565,0,1763739466,13884.134724519994,64.72010640000371,53024.91608496001 2025-11-21,15:37:48.000,325,11160764,110565,0,1763739467,13884.107779279999,64.62846771000477,53024.923072080004 2025-11-21,15:37:49.000,325,11160697,110405,0,1763739468,13884.080834039989,64.58617293000134,53024.89512360001 2025-11-21,15:37:50.000,325,11160704,110405,0,1763739469,13884.047152489999,64.4945342400024,53024.874162240005 2025-11-21,15:37:51.000,325,11160749,110485,0,1763739470,13884.060625109989,64.41699381000217,53024.89512360001 2025-11-21,15:37:52.000,325,11160737,110445,0,1763739471,13884.067361419999,64.37469902999874,53024.86717512001 2025-11-21,15:37:53.000,325,11160784,110445,0,1763739472,13884.026943559998,64.3465025100013,53024.874162240005 2025-11-21,15:37:54.000,325,11160803,110645,0,1763739473,13884.053888799994,64.36060077000002,53024.90211072 2025-11-21,15:37:55.000,325,11160768,110685,0,1763739474,13884.060625109989,64.30420772999787,53024.860188 2025-11-21,15:37:56.000,325,11160736,110685,0,1763739475,13884.087570349999,64.28306033999979,53024.88114936 2025-11-21,15:37:57.000,325,11160759,110725,0,1763739476,13884.094306659994,64.29010946999915,53024.83223952 2025-11-21,15:37:58.000,325,11160757,110365,0,1763739477,13884.101042969989,64.28306033999979,53024.81127816 2025-11-21,15:37:59.000,325,11160684,110445,0,1763739478,13884.053888799994,64.28306033999979,53024.825252400005 2025-11-21,15:38:00.000,325,11160741,110565,0,1763739479,13884.080834039989,64.3112568600045,53024.79730392001 2025-11-21,15:38:01.000,325,11160719,110685,0,1763739480,13884.040416179989,64.36764989999938,53024.755381200004 2025-11-21,15:38:02.000,325,11160725,110445,0,1763739481,13884.006734629998,64.36764989999938,53024.69249712 2025-11-21,15:38:03.000,325,11160803,110365,0,1763739482,13883.939371529988,64.40994468000281,53024.69948424001 2025-11-21,15:38:04.000,325,11160773,110445,0,1763739483,13883.919162599988,64.39584642000409,53024.69249712 2025-11-21,15:38:05.000,325,11160783,110445,0,1763739484,13883.838326880003,64.43814120000025,53024.66454864 2025-11-21,15:38:06.000,325,11160740,110685,0,1763739485,13883.784436399998,64.4451903299996,53024.67852288001 2025-11-21,15:38:07.000,325,11160707,110645,0,1763739486,13883.757491160002,64.45928858999832,53024.67153576 2025-11-21,15:38:08.000,325,11160810,110525,0,1763739487,13883.737282230002,64.38879729000473,53024.608651680006 2025-11-21,15:38:09.000,325,11160754,110645,0,1763739488,13883.690128059992,64.3817481599981,53024.58070320001 2025-11-21,15:38:10.000,325,11160742,110725,0,1763739489,13883.656446510002,64.32535512000322,53024.52480624 2025-11-21,15:38:11.000,325,11160728,110525,0,1763739490,13883.663182819997,64.33945338000194,53024.52480624 2025-11-21,15:38:12.000,325,11160732,110525,0,1763739491,13883.676655440002,64.23371643000428,53024.50384488 2025-11-21,15:38:13.000,325,11160792,110485,0,1763739492,13883.636237580002,64.15617600000405,53024.46890928 2025-11-21,15:38:14.000,325,11160803,110525,0,1763739493,13883.629501269992,64.0997829600019,53024.39903808 2025-11-21,15:38:15.000,325,11160723,110445,0,1763739494,13883.656446510002,64.05748817999847,53024.419999440004 2025-11-21,15:38:16.000,325,11160771,110605,0,1763739495,13883.676655440002,64.00814427000296,53024.39903808 2025-11-21,15:38:17.000,325,11160684,110605,0,1763739496,13883.636237580002,63.99404601000424,53024.37807672 2025-11-21,15:38:18.000,325,11160819,110565,0,1763739497,13883.616028650002,63.93060384000273,53024.34314112001 2025-11-21,15:38:19.000,325,11160717,110405,0,1763739498,13883.609292339992,63.867161670001224,53024.39903808 2025-11-21,15:38:20.000,325,11160732,110725,0,1763739499,13883.562138169997,63.853063410002505,53024.336154 2025-11-21,15:38:21.000,325,11160718,110685,0,1763739500,13883.555401860001,63.789621240001,53024.336154 2025-11-21,15:38:22.000,325,11160704,110445,0,1763739501,13883.508247689992,63.83896515000379,53024.29423128001 2025-11-21,15:38:23.000,325,11160735,110645,0,1763739502,13883.447620899991,63.817817759998434,53024.217372959996 2025-11-21,15:38:24.000,325,11160741,110245,0,1763739503,13883.467829829991,63.796670370000356,53024.24532144001 2025-11-21,15:38:25.000,325,11160793,110525,0,1763739504,13883.427411969991,63.77552298000228,53024.11955328 2025-11-21,15:38:26.000,325,11160759,110365,0,1763739505,13883.440884589996,63.817817759998434,53024.17545024001 2025-11-21,15:38:27.000,325,11160753,110885,0,1763739506,13883.400466729996,63.796670370000356,53024.12654040001 2025-11-21,15:38:28.000,325,11160709,110645,0,1763739507,13883.407203039991,63.817817759998434,53024.07763056001 2025-11-21,15:38:29.000,325,11160781,110445,0,1763739508,13883.39373042,63.853063410002505,53024.07763056001 2025-11-21,15:38:30.000,325,11160805,110605,0,1763739509,13883.360048869996,63.867161670001224,53024.0217336 2025-11-21,15:38:31.000,325,11160777,110525,0,1763739510,13883.360048869996,63.846014280003146,53024.0217336 2025-11-21,15:38:32.000,325,11160708,110685,0,1763739511,13883.407203039991,63.82486688999779,53023.99378512 2025-11-21,15:38:33.000,325,11160765,110365,0,1763739512,13883.440884589996,63.796670370000356,53023.90993968001 2025-11-21,15:38:34.000,325,11160745,110285,0,1763739513,13883.440884589996,63.76847385000292,53023.916926800004 2025-11-21,15:38:35.000,325,11160815,110485,0,1763739514,13883.420675659996,63.74732646000484,53023.881991199996 2025-11-21,15:38:36.000,325,11160752,110605,0,1763739515,13883.434148280001,63.72617906999949,53023.90295256 2025-11-21,15:38:37.000,325,11160755,110645,0,1763739516,13883.474566140001,63.683884290003334,53023.819107120005 2025-11-21,15:38:38.000,325,11160715,110805,0,1763739517,13883.467829829991,63.627491250001185,53023.78417152 2025-11-21,15:38:39.000,325,11160726,110485,0,1763739518,13883.508247689992,63.571098209999036,53023.79115864001 2025-11-21,15:38:40.000,325,11160731,110605,0,1763739519,13883.521720309996,63.46536126000137,53023.79115864001 2025-11-21,15:38:41.000,325,11160704,110485,0,1763739520,13883.535192930001,63.36667344000307,53023.75622304 2025-11-21,15:38:42.000,325,11160749,110965,0,1763739521,13883.548665549992,63.24683822999941,53023.74224880001 2025-11-21,15:38:43.000,325,11160704,110725,0,1763739522,13883.535192930001,63.176346929998545,53023.700326080005 2025-11-21,15:38:44.000,325,11160734,110445,0,1763739523,13883.481302449996,63.09880649999832,53023.67237760001 2025-11-21,15:38:45.000,325,11160740,110605,0,1763739524,13883.548665549992,63.06356085000152,53023.714300319996 2025-11-21,15:38:46.000,325,11160818,110565,0,1763739525,13883.488038759991,63.049462590002804,53023.67237760001 2025-11-21,15:38:47.000,325,11160766,110405,0,1763739526,13883.508247689992,63.035364330004086,53023.67237760001 2025-11-21,15:38:48.000,325,11160783,110525,0,1763739527,13883.508247689992,63.035364330004086,53023.59551928001 2025-11-21,15:38:49.000,325,11160763,110965,0,1763739528,13883.541929239997,63.05651172000216,53023.53962232 2025-11-21,15:38:50.000,325,11160737,110205,0,1763739529,13883.555401860001,63.07765911000024,53023.55359656001 2025-11-21,15:38:51.000,325,11160798,110725,0,1763739530,13883.602556029997,63.14110128000175,53023.546609439996 2025-11-21,15:38:52.000,325,11160748,110445,0,1763739531,13883.629501269992,63.19044519000454,53023.49071248 2025-11-21,15:38:53.000,325,11160767,110325,0,1763739532,13883.663182819997,63.20454345000326,53023.483725360005 2025-11-21,15:38:54.000,325,11160710,110525,0,1763739533,13883.676655440002,63.267985620004765,53023.413854160004 2025-11-21,15:38:55.000,325,11160735,110765,0,1763739534,13883.656446510002,63.267985620004765,53023.40686704001 2025-11-21,15:38:56.000,325,11160756,110285,0,1763739535,13883.683391749997,63.275034750004124,53023.378918559996 2025-11-21,15:38:57.000,325,11160785,110325,0,1763739536,13883.676655440002,63.30323127000156,53023.378918559996 2025-11-21,15:38:58.000,325,11160721,110365,0,1763739537,13883.683391749997,63.25388735999877,53023.40686704001 2025-11-21,15:38:59.000,325,11160790,110525,0,1763739538,13883.663182819997,63.211592580002616,53023.42084128 2025-11-21,15:39:00.000,325,11160843,110365,0,1763739539,13883.642973889997,63.211592580002616,53023.364944320005 2025-11-21,15:39:01.000,325,11160777,110485,0,1763739540,13883.602556029997,63.14815041000111,53023.34398296 2025-11-21,15:39:02.000,325,11160723,110525,0,1763739541,13883.555401860001,63.12700302000303,53023.378918559996 2025-11-21,15:39:03.000,325,11160798,110565,0,1763739542,13883.501511379996,63.09880649999832,53023.30206024 2025-11-21,15:39:04.000,325,11160756,110445,0,1763739543,13883.420675659996,63.07765911000024,53023.26013752001 2025-11-21,15:39:05.000,325,11160787,110525,0,1763739544,13883.33310363,63.05651172000216,53023.27411176 2025-11-21,15:39:06.000,325,11160752,110365,0,1763739545,13883.259004219995,63.049462590002804,53023.23917616001 2025-11-21,15:39:07.000,325,11160767,110245,0,1763739546,13883.18490480999,63.09175736999896,53023.211227679996 2025-11-21,15:39:08.000,325,11160744,110485,0,1763739547,13883.1108054,63.11995389000367,53023.22520192 2025-11-21,15:39:09.000,325,11160781,110685,0,1763739548,13883.00976075,63.169297799999185,53023.23218904 2025-11-21,15:39:10.000,325,11160753,110245,0,1763739549,13882.92218871999,63.218641710001975,53023.1832792 2025-11-21,15:39:11.000,325,11160760,110525,0,1763739550,13882.875034549994,63.275034750004124,53023.10642088 2025-11-21,15:39:12.000,325,11160801,110685,0,1763739551,13882.861561929989,63.31732953000028,53023.13436936 2025-11-21,15:39:13.000,325,11160686,110525,0,1763739552,13882.848089309999,63.33847691999836,53023.12738224 2025-11-21,15:39:14.000,325,11160756,110725,0,1763739553,13882.807671449998,63.36667344000307,53023.078472400004 2025-11-21,15:39:15.000,325,11160783,110445,0,1763739554,13882.814407759994,63.38782083000115,53023.078472400004 2025-11-21,15:39:16.000,325,11160687,110725,0,1763739555,13882.800935139989,63.37372257000243,53023.02257544001 2025-11-21,15:39:17.000,325,11160791,110725,0,1763739556,13882.841352999989,63.43011561000458,53023.00161408001 2025-11-21,15:39:18.000,325,11160740,110565,0,1763739557,13882.800935139989,63.451263000002655,53023.0086012 2025-11-21,15:39:19.000,325,11160812,110845,0,1763739558,13882.841352999989,63.458312130002014,53022.99462696 2025-11-21,15:39:20.000,325,11160822,110525,0,1763739559,13882.908716099999,63.47241039000073,53022.97366560001 2025-11-21,15:39:21.000,325,11160719,110525,0,1763739560,13882.949133959999,63.48650864999945,53022.95969136 2025-11-21,15:39:22.000,325,11160771,110405,0,1763739561,13882.976079199994,63.52880343000288,53022.98763984 2025-11-21,15:39:23.000,325,11160740,110605,0,1763739562,13882.98281550999,63.53585256000224,53023.02257544001 2025-11-21,15:39:24.000,325,11160723,110525,0,1763739563,13883.00976075,63.5429016900016,53023.0086012 2025-11-21,15:39:25.000,325,11160720,110525,0,1763739564,13883.016497059994,63.620442120001826,53023.00161408001 2025-11-21,15:39:26.000,325,11160713,110445,0,1763739565,13883.00302443999,63.669786030004616,53022.97366560001 2025-11-21,15:39:27.000,325,11160775,110605,0,1763739566,13883.02323336999,63.71912994000013,53022.980652720005 2025-11-21,15:39:28.000,325,11160769,110605,0,1763739567,13883.00976075,63.76142472000356,53023.043536799996 2025-11-21,15:39:29.000,325,11160747,110525,0,1763739568,13882.996288129994,63.83896515000379,53023.03654968 2025-11-21,15:39:30.000,325,11160776,110285,0,1763739569,13883.016497059994,63.8883090599993,53023.07148528001 2025-11-21,15:39:31.000,325,11160728,110565,0,1763739570,13882.98955182,63.89535818999866,53023.05751104 2025-11-21,15:39:32.000,325,11160701,110365,0,1763739571,13882.98955182,63.92355471000337,53023.09244664001 2025-11-21,15:39:33.000,325,11160813,110205,0,1763739572,13883.00976075,63.979947749998246,53023.06449816 2025-11-21,15:39:34.000,325,11160728,110565,0,1763739573,13883.04344229999,64.00814427000296,53023.14135648001 2025-11-21,15:39:35.000,325,11160783,110565,0,1763739574,13883.016497059994,64.09273383000254,53023.13436936 2025-11-21,15:39:36.000,325,11160758,110645,0,1763739575,13883.00976075,64.14207773999806,53023.16930496001 2025-11-21,15:39:37.000,325,11160760,110605,0,1763739576,13883.02323336999,64.247814690003,53023.197253440005 2025-11-21,15:39:38.000,325,11160789,110525,0,1763739577,13882.976079199994,64.33945338000194,53023.22520192 2025-11-21,15:39:39.000,325,11160734,110565,0,1763739578,13882.96260657999,64.37469902999874,53023.211227679996 2025-11-21,15:39:40.000,325,11160747,110445,0,1763739579,13882.928925029999,64.4945342400024,53023.246163280004 2025-11-21,15:39:41.000,325,11160790,110565,0,1763739580,13882.90197978999,64.55092728000454,53023.2531504 2025-11-21,15:39:42.000,325,11160724,110605,0,1763739581,13882.895243479994,64.67781162000028,53023.26013752001 2025-11-21,15:39:43.000,325,11160717,110765,0,1763739582,13882.928925029999,64.77649943999859,53023.26013752001 2025-11-21,15:39:44.000,325,11160766,110725,0,1763739583,13882.949133959999,64.81879422000202,53023.26013752001 2025-11-21,15:39:45.000,325,11160697,110565,0,1763739584,13882.96260657999,64.88928552000289,53023.26013752001 2025-11-21,15:39:46.000,325,11160781,110405,0,1763739585,13883.016497059994,64.9033837800016,53023.211227679996 2025-11-21,15:39:47.000,325,11160725,110445,0,1763739586,13883.097332779995,64.9386294299984,53023.23917616001 2025-11-21,15:39:48.000,325,11160791,110525,0,1763739587,13883.157959569995,64.96682595000311,53023.29507312 2025-11-21,15:39:49.000,325,11160709,110685,0,1763739588,13883.20511373999,65.00207159999991,53023.28808600001 2025-11-21,15:39:50.000,325,11160749,110525,0,1763739589,13883.20511373999,65.00207159999991,53023.33000872 2025-11-21,15:39:51.000,325,11160772,110365,0,1763739590,13883.21185005,65.04436638000334,53023.34398296 2025-11-21,15:39:52.000,325,11160726,110605,0,1763739591,13883.26574052999,65.07256290000078,53023.38590568001 2025-11-21,15:39:53.000,325,11160729,110685,0,1763739592,13883.279213149995,65.10780855000485,53023.37193144 2025-11-21,15:39:54.000,325,11160756,110565,0,1763739593,13883.3128947,65.0866611599995,53023.42084128 2025-11-21,15:39:55.000,325,11160754,110525,0,1763739594,13883.34657624999,65.150103330001,53023.378918559996 2025-11-21,15:39:56.000,325,11160806,110685,0,1763739595,13883.454357210001,65.19944724000379,53023.45577688001 2025-11-21,15:39:57.000,325,11160744,110645,0,1763739596,13883.454357210001,65.22059463000187,53023.378918559996 2025-11-21,15:39:58.000,325,11160769,110485,0,1763739597,13883.514984000001,65.22059463000187,53023.44878976 2025-11-21,15:39:59.000,325,11160779,110565,0,1763739598,13883.568874479992,65.29108593000274,53023.462764 2025-11-21,15:40:00.000,325,11160751,110965,0,1763739599,13883.602556029997,65.2487911499993,53023.45577688001 2025-11-21,15:40:01.000,325,11160823,110805,0,1763739600,13883.690128059992,65.24174201999995,53023.51167384 2025-11-21,15:40:02.000,325,11160727,110445,0,1763739601,13883.703600679997,65.23469289000059,53023.52564808001 2025-11-21,15:40:03.000,325,11160700,110645,0,1763739602,13883.737282230002,65.26993854000466,53023.52564808001 2025-11-21,15:40:04.000,325,11160795,110485,0,1763739603,13883.750754849993,65.2981350600021,53023.55359656001 2025-11-21,15:40:05.000,325,11160741,110645,0,1763739604,13883.784436399998,65.3615772300036,53023.5675708 2025-11-21,15:40:06.000,325,11160774,110645,0,1763739605,13883.818117950002,65.40387200999976,53023.57455792001 2025-11-21,15:40:07.000,325,11160720,110525,0,1763739606,13883.797909020002,65.47436331000063,53023.581545040004 2025-11-21,15:40:08.000,325,11160732,110285,0,1763739607,13883.824854259998,65.53780548000213,53023.581545040004 2025-11-21,15:40:09.000,325,11160779,110685,0,1763739608,13883.797909020002,65.57305112999893,53023.60949352 2025-11-21,15:40:10.000,325,11160800,110845,0,1763739609,13883.777700090002,65.608296780003,53023.63045488 2025-11-21,15:40:11.000,325,11160756,110405,0,1763739610,13883.757491160002,65.63649330000044,53023.5675708 2025-11-21,15:40:12.000,325,11160774,110725,0,1763739611,13883.791172709993,65.58714938999765,53023.56058368 2025-11-21,15:40:13.000,325,11160759,110405,0,1763739612,13883.764227469997,65.57305112999893,53023.59551928001 2025-11-21,15:40:14.000,325,11160784,110565,0,1763739613,13883.818117950002,65.55190374000085,53023.60949352 2025-11-21,15:40:15.000,325,11160705,110405,0,1763739614,13883.831590569993,65.46026505000191,53023.637442 2025-11-21,15:40:16.000,325,11160777,110445,0,1763739615,13883.838326880003,65.34747897000489,53023.65840336 2025-11-21,15:40:17.000,325,11160770,110525,0,1763739616,13883.872008429993,65.29108593000274,53023.61648064 2025-11-21,15:40:18.000,325,11160733,110565,0,1763739617,13883.878744739988,65.24174201999995,53023.56058368 2025-11-21,15:40:19.000,325,11160774,110885,0,1763739618,13883.865272119998,65.16420158999972,53023.602506400006 2025-11-21,15:40:20.000,325,11160735,110445,0,1763739619,13883.824854259998,65.1853489799978,53023.51866096 2025-11-21,15:40:21.000,325,11160785,110445,0,1763739620,13883.878744739988,65.19239811000443,53023.546609439996 2025-11-21,15:40:22.000,325,11160780,110485,0,1763739621,13883.872008429993,65.22059463000187,53023.532635200005 2025-11-21,15:40:23.000,325,11160732,110565,0,1763739622,13883.885481049998,65.27698767000402,53023.52564808001 2025-11-21,15:40:24.000,325,11160776,110205,0,1763739623,13883.885481049998,65.32633157999953,53023.581545040004 2025-11-21,15:40:25.000,325,11160775,110245,0,1763739624,13883.925898909998,65.46731418000127,53023.51167384 2025-11-21,15:40:26.000,325,11160728,110125,0,1763739625,13883.946107839998,65.55190374000085,53023.532635200005 2025-11-21,15:40:27.000,325,11160779,110725,0,1763739626,13883.979789389989,65.62944417000108,53023.51866096 2025-11-21,15:40:28.000,325,11160725,110445,0,1763739627,13884.067361419999,65.73518111999874,53023.50468672001 2025-11-21,15:40:29.000,325,11160770,110725,0,1763739628,13884.074097729994,65.79862329000025,53023.47673824001 2025-11-21,15:40:30.000,325,11160768,110285,0,1763739629,13884.134724519994,65.86911459000112,53023.51866096 2025-11-21,15:40:31.000,325,11160725,110365,0,1763739630,13884.188615,65.90436023999791,53023.483725360005 2025-11-21,15:40:32.000,325,11160774,110285,0,1763739631,13884.24924179,66.0030480600035,53023.51866096 2025-11-21,15:40:33.000,325,11160739,110445,0,1763739632,13884.30986858,66.05239196999901,53023.46975112 2025-11-21,15:40:34.000,325,11160751,110885,0,1763739633,13884.357022749995,66.11583414000052,53023.532635200005 2025-11-21,15:40:35.000,325,11160798,110725,0,1763739634,13884.41091323,66.2004237000001,53023.56058368 2025-11-21,15:40:36.000,325,11160706,110645,0,1763739635,13884.458067399995,66.27796413000033,53023.52564808001 2025-11-21,15:40:37.000,325,11160789,110605,0,1763739636,13884.50522156999,66.32025891000376,53023.581545040004 2025-11-21,15:40:38.000,325,11160712,110605,0,1763739637,13884.559112049996,66.40484847000334,53023.52564808001 2025-11-21,15:40:39.000,325,11160756,110285,0,1763739638,13884.53216681,66.4471432499995,53023.532635200005 2025-11-21,15:40:40.000,325,11160752,110565,0,1763739639,13884.54563942999,66.51058542000101,53023.532635200005 2025-11-21,15:40:41.000,325,11160716,110525,0,1763739640,13884.579320979996,66.51763455000037,53023.602506400006 2025-11-21,15:40:42.000,325,11160776,110285,0,1763739641,13884.63321146,66.5599293300038,53023.56058368 2025-11-21,15:40:43.000,325,11160790,110725,0,1763739642,13884.666893009991,66.60927323999931,53023.59551928001 2025-11-21,15:40:44.000,325,11160753,110365,0,1763739643,13884.788146589992,66.60222410999995,53023.602506400006 2025-11-21,15:40:45.000,325,11160787,110565,0,1763739644,13884.862245999997,66.60927323999931,53023.637442 2025-11-21,15:40:46.000,325,11160738,110565,0,1763739645,13884.949818029992,66.63042063000466,53023.68635184 2025-11-21,15:40:47.000,325,11160791,110605,0,1763739646,13885.084544229998,66.63746976000402,53023.67936472 2025-11-21,15:40:48.000,325,11160694,110605,0,1763739647,13885.199061499989,66.61632236999867,53023.66539048 2025-11-21,15:40:49.000,325,11160780,110565,0,1763739648,13885.333787699994,66.64451889000338,53023.67936472 2025-11-21,15:40:50.000,325,11160781,110605,0,1763739649,13885.475250209995,66.68681366999954,53023.65840336 2025-11-21,15:40:51.000,325,11160750,110445,0,1763739650,13885.60324009999,66.67271541000082,53023.67237760001 2025-11-21,15:40:52.000,325,11160788,110485,0,1763739651,13885.785120469991,66.68681366999954,53023.714300319996 2025-11-21,15:40:53.000,325,11160786,110525,0,1763739652,13885.913110360001,66.72910845000297,53023.749235920004 2025-11-21,15:40:54.000,325,11160758,110565,0,1763739653,13886.054572870002,66.73615758000233,53023.76321016001 2025-11-21,15:40:55.000,325,11160766,110565,0,1763739654,13886.155617520002,66.74320671000169,53023.79115864001 2025-11-21,15:40:56.000,325,11160705,110725,0,1763739655,13886.310552649993,66.72205932000361,53023.82609424 2025-11-21,15:40:57.000,325,11160748,110565,0,1763739656,13886.398124679989,66.70796106000489,53023.86102984001 2025-11-21,15:40:58.000,325,11160740,110565,0,1763739657,13886.546323499999,66.68681366999954,53023.868016960005 2025-11-21,15:40:59.000,325,11160754,110445,0,1763739658,13886.64736815,66.63042063000466,53023.9518624 2025-11-21,15:41:00.000,325,11160731,110605,0,1763739659,13886.74167648999,66.60927323999931,53023.97981088001 2025-11-21,15:41:01.000,325,11160712,110525,0,1763739660,13886.88987531,66.5599293300038,53024.04269496 2025-11-21,15:41:02.000,325,11160761,110685,0,1763739661,13887.017865199996,66.45419237999886,53024.05666920001 2025-11-21,15:41:03.000,325,11160767,110685,0,1763739662,13887.139118779996,66.38370107999799,53024.14051464 2025-11-21,15:41:04.000,325,11160794,110365,0,1763739663,13887.240163429997,66.3132097800044,53024.12654040001 2025-11-21,15:41:05.000,325,11160782,110685,0,1763739664,13887.341208079997,66.23566935000417,53024.14051464 2025-11-21,15:41:06.000,325,11160679,110485,0,1763739665,13887.401834869997,66.18632544000138,53024.14051464 2025-11-21,15:41:07.000,325,11160780,110365,0,1763739666,13887.536561069988,66.06649022999773,53024.217372959996 2025-11-21,15:41:08.000,325,11160704,110725,0,1763739667,13887.664550959998,66.01714632000221,53024.29423128001 2025-11-21,15:41:09.000,325,11160774,110725,0,1763739668,13887.745386679999,65.98190066999814,53024.336154 2025-11-21,15:41:10.000,325,11160786,110565,0,1763739669,13887.812749779994,65.98190066999814,53024.30820552 2025-11-21,15:41:11.000,325,11160701,110125,0,1763739670,13887.92726705,65.94665502000134,53024.35012824 2025-11-21,15:41:12.000,325,11160729,110725,0,1763739671,13888.02157538999,65.88321284999984,53024.42698656 2025-11-21,15:41:13.000,325,11160750,110285,0,1763739672,13888.075465869995,65.86206546000176,53024.41301232001 2025-11-21,15:41:14.000,325,11160786,110325,0,1763739673,13888.136092659995,65.90436023999791,53024.48288352001 2025-11-21,15:41:15.000,325,11160740,110645,0,1763739674,13888.230401,65.86206546000176,53024.51083200001 2025-11-21,15:41:16.000,325,11160755,110445,0,1763739675,13888.264082549991,65.84091807000368,53024.60166456001 2025-11-21,15:41:17.000,325,11160758,110645,0,1763739676,13888.331445650001,65.8550163300024,53024.56672896 2025-11-21,15:41:18.000,325,11160731,110645,0,1763739677,13888.439226609997,65.80567241999961,53024.6156388 2025-11-21,15:41:19.000,325,11160761,110525,0,1763739678,13888.432490300002,65.77747590000217,53024.62262592 2025-11-21,15:41:20.000,325,11160733,110525,0,1763739679,13888.452699230002,65.79862329000025,53024.68551 2025-11-21,15:41:21.000,325,11160792,110405,0,1763739680,13888.520062329997,65.77042677000281,53024.71345848 2025-11-21,15:41:22.000,325,11160803,110805,0,1763739681,13888.553743880002,65.72813198999938,53024.69249712 2025-11-21,15:41:23.000,325,11160803,110765,0,1763739682,13888.533534950002,65.67878808000387,53024.74140696 2025-11-21,15:41:24.000,325,11160791,110605,0,1763739683,13888.520062329997,65.62944417000108,53024.776342560006 2025-11-21,15:41:25.000,325,11160826,110525,0,1763739684,13888.573952810002,65.53780548000213,53024.825252400005 2025-11-21,15:41:26.000,325,11160695,110485,0,1763739685,13888.587425429992,65.46731418000127,53024.83922664 2025-11-21,15:41:27.000,325,11160753,110245,0,1763739686,13888.573952810002,65.35452810000425,53024.83922664 2025-11-21,15:41:28.000,325,11160748,110565,0,1763739687,13888.560480189997,65.21354550000251,53024.88114936 2025-11-21,15:41:29.000,325,11160796,110445,0,1763739688,13888.567216499992,65.09371028999885,53024.91608496001 2025-11-21,15:41:30.000,325,11160768,110565,0,1763739689,13888.567216499992,64.97387508000247,53024.90211072 2025-11-21,15:41:31.000,325,11160763,110605,0,1763739690,13888.547007569992,64.77649943999859,53024.97198192 2025-11-21,15:41:32.000,325,11160790,110325,0,1763739691,13888.580689119997,64.69895900999836,53025.00691752 2025-11-21,15:41:33.000,325,11160744,110445,0,1763739692,13888.580689119997,64.5932220600007,53024.97896904 2025-11-21,15:41:34.000,325,11160778,110685,0,1763739693,13888.560480189997,64.48043598000368,53025.041853120005 2025-11-21,15:41:35.000,325,11160760,110485,0,1763739694,13888.621106979997,64.37469902999874,53024.98595616001 2025-11-21,15:41:36.000,325,11160777,110365,0,1763739695,13888.648052219993,64.27601121000043,53025.090762960004 2025-11-21,15:41:37.000,325,11160705,110725,0,1763739696,13888.668261149993,64.21961816999828,53025.09775008 2025-11-21,15:41:38.000,325,11160719,110725,0,1763739697,13888.695206390003,64.08568470000318,53025.12569856 2025-11-21,15:41:39.000,325,11160743,110565,0,1763739698,13888.668261149993,64.02929166000104,53025.160634160005 2025-11-21,15:41:40.000,325,11160680,110325,0,1763739699,13888.688470079993,63.92355471000337,53025.160634160005 2025-11-21,15:41:41.000,325,11160727,110525,0,1763739700,13888.715415319988,63.860112540001865,53025.19556976 2025-11-21,15:41:42.000,325,11160727,110605,0,1763739701,13888.749096869993,63.789621240001,53025.21653112 2025-11-21,15:41:43.000,325,11160767,110605,0,1763739702,13888.809723659993,63.620442120001826,53025.21653112 2025-11-21,15:41:44.000,325,11160779,110765,0,1763739703,13888.856877829989,63.51470517000416,53025.23050536001 2025-11-21,15:41:45.000,325,11160780,110525,0,1763739704,13888.850141519993,63.43011561000458,53025.209544000005 2025-11-21,15:41:46.000,325,11160758,110565,0,1763739705,13888.910768309994,63.31028040000092,53025.223518239996 2025-11-21,15:41:47.000,325,11160709,110405,0,1763739706,13888.904031999999,63.176346929998545,53025.279415200006 2025-11-21,15:41:48.000,325,11160743,110565,0,1763739707,13888.951186169994,63.06356085000152,53025.258453840004 2025-11-21,15:41:49.000,325,11160788,110605,0,1763739708,13888.97813140999,62.993069550000655,53025.27242808001 2025-11-21,15:41:50.000,325,11160750,110565,0,1763739709,13888.991604029994,62.91552912000043,53025.279415200006 2025-11-21,15:41:51.000,325,11160781,110485,0,1763739710,13889.01854926999,62.802743040003406,53025.27242808001 2025-11-21,15:41:52.000,325,11160775,110445,0,1763739711,13889.03875819999,62.67585870000039,53025.28640232 2025-11-21,15:41:53.000,325,11160769,110605,0,1763739712,13889.04549451,62.626514790004876,53025.26544096 2025-11-21,15:41:54.000,325,11160727,110725,0,1763739713,13889.092648679994,62.47848306000378,53025.3143508 2025-11-21,15:41:55.000,325,11160682,110565,0,1763739714,13889.092648679994,62.3938935000042,53025.33531216 2025-11-21,15:41:56.000,325,11160787,110645,0,1763739715,13889.072439749994,62.26700916000118,53025.328325040005 2025-11-21,15:41:57.000,325,11160725,110445,0,1763739716,13889.08591237,62.16127221000352,53025.328325040005 2025-11-21,15:41:58.000,325,11160727,110365,0,1763739717,13889.07917605999,62.006191350003064,53025.34229928 2025-11-21,15:41:59.000,325,11160713,110605,0,1763739718,13889.092648679994,61.87930701000005,53025.34928640001 2025-11-21,15:42:00.000,325,11160783,110685,0,1763739719,13889.072439749994,61.80881570999918,53025.328325040005 2025-11-21,15:42:01.000,325,11160766,110565,0,1763739720,13888.99834033999,61.71012789000088,53025.279415200006 2025-11-21,15:42:02.000,325,11160695,110485,0,1763739721,13888.991604029994,61.63963659000001,53025.328325040005 2025-11-21,15:42:03.000,325,11160706,110485,0,1763739722,13889.005076649999,61.52685051000299,53025.37024776001 2025-11-21,15:42:04.000,325,11160709,110805,0,1763739723,13888.924240929999,61.44931008000276,53025.328325040005 2025-11-21,15:42:05.000,325,11160743,110405,0,1763739724,13888.816459969989,61.39291704000061,53025.328325040005 2025-11-21,15:42:06.000,325,11160764,110405,0,1763739725,13888.796251039988,61.364720520003175,53025.29338944 2025-11-21,15:42:07.000,325,11160723,110685,0,1763739726,13888.749096869993,61.33652399999846,53025.26544096 2025-11-21,15:42:08.000,325,11160738,110565,0,1763739727,13888.722151629998,61.30127835000167,53025.258453840004 2025-11-21,15:42:09.000,325,11160759,110525,0,1763739728,13888.641315909998,61.28718009000295,53025.2444796 2025-11-21,15:42:10.000,325,11160761,110485,0,1763739729,13888.607634359993,61.20963966000272,53025.223518239996 2025-11-21,15:42:11.000,325,11160778,110845,0,1763739730,13888.560480189997,61.11800097000378,53025.20255688001 2025-11-21,15:42:12.000,325,11160746,110365,0,1763739731,13888.513326020002,61.04046054000355,53025.12569856 2025-11-21,15:42:13.000,325,11160722,110605,0,1763739732,13888.472908160002,60.92767445999925,53025.1746084 2025-11-21,15:42:14.000,325,11160694,110565,0,1763739733,13888.425753989992,60.82898664000095,53025.09775008 2025-11-21,15:42:15.000,325,11160761,110605,0,1763739734,13888.338181959996,60.737347950002004,53025.041853120005 2025-11-21,15:42:16.000,325,11160730,110565,0,1763739735,13888.311236720001,60.65980752000178,53025.08377584001 2025-11-21,15:42:17.000,325,11160750,110845,0,1763739736,13888.25060993,60.547021440004755,53024.97198192 2025-11-21,15:42:18.000,325,11160739,110565,0,1763739737,13888.18998314,60.490628400002606,53025.03486600001 2025-11-21,15:42:19.000,325,11160763,110525,0,1763739738,13888.075465869995,60.4271862300011,53024.944033440006 2025-11-21,15:42:20.000,325,11160760,110525,0,1763739739,13887.96094859999,60.29325275999872,53024.90909784 2025-11-21,15:42:21.000,325,11160728,110725,0,1763739740,13887.90705812,60.272105370000645,53024.888136479996 2025-11-21,15:42:22.000,325,11160761,110405,0,1763739741,13887.81948608999,60.272105370000645,53024.81826528001 2025-11-21,15:42:23.000,325,11160699,110645,0,1763739742,13887.671287269994,60.23685972000385,53024.76935544001 2025-11-21,15:42:24.000,325,11160695,110485,0,1763739743,13887.563506309998,60.18751581000106,53024.73441984 2025-11-21,15:42:25.000,325,11160729,110645,0,1763739744,13887.428780109993,60.12407363999955,53024.71345848 2025-11-21,15:42:26.000,325,11160715,110565,0,1763739745,13887.361417009997,60.07472973000404,53024.65057440001 2025-11-21,15:42:27.000,325,11160750,110645,0,1763739746,13887.253636050002,60.046533209999325,53024.67153576 2025-11-21,15:42:28.000,325,11160727,110405,0,1763739747,13887.179536639997,60.01833669000189,53024.6156388 2025-11-21,15:42:29.000,325,11160792,110685,0,1763739748,13887.065019369991,59.9337471300023,53024.53179336001 2025-11-21,15:42:30.000,325,11160753,110485,0,1763739749,13886.957238409996,59.98309103999782,53024.46192216001 2025-11-21,15:42:31.000,325,11160753,110725,0,1763739750,13886.876402689995,59.905550610004866,53024.39205096001 2025-11-21,15:42:32.000,325,11160700,110405,0,1763739751,13886.82251220999,59.905550610004866,53024.336154 2025-11-21,15:42:33.000,325,11160719,110765,0,1763739752,13886.775358039995,59.905550610004866,53024.30820552 2025-11-21,15:42:34.000,325,11160709,110845,0,1763739753,13886.734940179995,59.835059310004,53024.23833432 2025-11-21,15:42:35.000,325,11160657,110485,0,1763739754,13886.694522319995,59.856206700002076,53024.14051464 2025-11-21,15:42:36.000,325,11160779,110725,0,1763739755,13886.70799494,59.74342061999778,53024.11955328 2025-11-21,15:42:37.000,325,11160783,110725,0,1763739756,13886.62042290999,59.7222732299997,53024.049682079996 2025-11-21,15:42:38.000,325,11160725,110565,0,1763739757,13886.606950289999,59.65883105999819,53023.986798000005 2025-11-21,15:42:39.000,325,11160755,110365,0,1763739758,13886.532850879994,59.6235854100014,53023.99378512 2025-11-21,15:42:40.000,325,11160762,110885,0,1763739759,13886.505905639999,59.61653628000204,53023.868016960005 2025-11-21,15:42:41.000,325,11160701,110685,0,1763739760,13886.472224089994,59.57424149999861,53023.770197280006 2025-11-21,15:42:42.000,325,11160709,110565,0,1763739761,13886.458751469989,59.54604498000117,53023.76321016001 2025-11-21,15:42:43.000,325,11160785,110405,0,1763739762,13886.438542539989,59.53899585000181,53023.75622304 2025-11-21,15:42:44.000,325,11160721,110565,0,1763739763,13886.445278849998,59.48965193999902,53023.74224880001 2025-11-21,15:42:45.000,325,11160760,110405,0,1763739764,13886.465487779999,59.4755536800003,53023.7073132 2025-11-21,15:42:46.000,325,11160724,110565,0,1763739765,13886.418333609989,59.376865860002,53023.64442912001 2025-11-21,15:42:47.000,325,11160771,110645,0,1763739766,13886.418333609989,59.34866934000456,53023.59551928001 2025-11-21,15:42:48.000,325,11160731,110605,0,1763739767,13886.445278849998,59.24293238999962,53023.60949352 2025-11-21,15:42:49.000,325,11160730,110485,0,1763739768,13886.425069919998,59.21473587000219,53023.581545040004 2025-11-21,15:42:50.000,325,11160777,110405,0,1763739769,13886.425069919998,59.11604805000388,53023.5675708 2025-11-21,15:42:51.000,325,11160740,110565,0,1763739770,13886.445278849998,59.0314584900043,53023.56058368 2025-11-21,15:42:52.000,325,11160799,110365,0,1763739771,13886.431806229994,58.96801632000279,53023.51167384 2025-11-21,15:42:53.000,325,11160785,110205,0,1763739772,13886.478960399989,58.91867241,53023.546609439996 2025-11-21,15:42:54.000,325,11160756,110445,0,1763739773,13886.465487779999,58.834082850000414,53023.53962232 2025-11-21,15:42:55.000,325,11160718,110485,0,1763739774,13886.492433019994,58.770640679998905,53023.45577688001 2025-11-21,15:42:56.000,325,11160797,110525,0,1763739775,13886.492433019994,58.70719851000467,53023.44878976 2025-11-21,15:42:57.000,325,11160746,110565,0,1763739776,13886.465487779999,58.65785460000188,53023.46975112 2025-11-21,15:42:58.000,325,11160701,110525,0,1763739777,13886.465487779999,58.643756340003165,53023.38590568001 2025-11-21,15:42:59.000,325,11160756,110565,0,1763739778,13886.391388369993,58.61555981999845,53023.378918559996 2025-11-21,15:43:00.000,325,11160730,110685,0,1763739779,13886.391388369993,58.58031417000166,53023.34398296 2025-11-21,15:43:01.000,325,11160779,110565,0,1763739780,13886.350970509993,58.58031417000166,53023.378918559996 2025-11-21,15:43:02.000,325,11160661,110445,0,1763739781,13886.283607409998,58.55916678000358,53023.3230216 2025-11-21,15:43:03.000,325,11160732,110405,0,1763739782,13886.243189549998,58.55211765000422,53023.35097008 2025-11-21,15:43:04.000,325,11160790,110685,0,1763739783,13886.209507999993,58.58031417000166,53023.3230216 2025-11-21,15:43:05.000,325,11160686,110565,0,1763739784,13886.162353829997,58.54506852000486,53023.28808600001 2025-11-21,15:43:06.000,325,11160733,110565,0,1763739785,13886.115199660002,58.56621591000294,53023.267124640006 2025-11-21,15:43:07.000,325,11160777,110605,0,1763739786,13886.068045489992,58.587363300001016,53023.21821480001 2025-11-21,15:43:08.000,325,11160766,110405,0,1763739787,13886.068045489992,58.587363300001016,53023.197253440005 2025-11-21,15:43:09.000,325,11160752,110725,0,1763739788,13886.054572870002,58.587363300001016,53023.1832792 2025-11-21,15:43:10.000,325,11160734,110485,0,1763739789,13886.094990730002,58.60851068999909,53023.113408 2025-11-21,15:43:11.000,325,11160711,110605,0,1763739790,13886.108463349992,58.538019389998226,53023.08545952 2025-11-21,15:43:12.000,325,11160774,110645,0,1763739791,13886.108463349992,58.5732650400023,53023.03654968 2025-11-21,15:43:13.000,325,11160773,110325,0,1763739792,13886.169090139992,58.5732650400023,53023.02257544001 2025-11-21,15:43:14.000,325,11160772,110205,0,1763739793,13886.169090139992,58.58031417000166,53023.0086012 2025-11-21,15:43:15.000,325,11160732,110365,0,1763739794,13886.196035380002,58.60851068999909,53022.931742880006 2025-11-21,15:43:16.000,325,11160710,110325,0,1763739795,13886.249925859993,58.587363300001016,53022.92475576001 2025-11-21,15:43:17.000,325,11160709,110405,0,1763739796,13886.297080029988,58.58031417000166,53022.910781520004 2025-11-21,15:43:18.000,325,11160705,110405,0,1763739797,13886.256662170003,58.587363300001016,53022.88982016 2025-11-21,15:43:19.000,325,11160818,110445,0,1763739798,13886.256662170003,58.587363300001016,53022.85488456001 2025-11-21,15:43:20.000,325,11160764,110365,0,1763739799,13886.222980619998,58.61555981999845,53022.83392320001 2025-11-21,15:43:21.000,325,11160767,110685,0,1763739800,13886.236453240002,58.601461559999734,53022.78501336001 2025-11-21,15:43:22.000,325,11160783,110565,0,1763739801,13886.155617520002,58.643756340003165,53022.743090640004 2025-11-21,15:43:23.000,325,11160685,110325,0,1763739802,13886.142144899997,58.65785460000188,53022.75007776 2025-11-21,15:43:24.000,325,11160787,110605,0,1763739803,13886.162353829997,58.70719851000467,53022.71514216001 2025-11-21,15:43:25.000,325,11160684,110525,0,1763739804,13886.142144899997,58.70014937999804,53022.67321944 2025-11-21,15:43:26.000,325,11160673,110645,0,1763739805,13886.061309179997,58.72834590000275,53022.66623232001 2025-11-21,15:43:27.000,325,11160786,110725,0,1763739806,13886.007418699992,58.74244416000147,53022.6592452 2025-11-21,15:43:28.000,325,11160666,110605,0,1763739807,13885.953528220001,58.75654242000019,53022.56142552 2025-11-21,15:43:29.000,325,11160712,110525,0,1763739808,13885.913110360001,58.819984590001695,53022.61033536 2025-11-21,15:43:30.000,325,11160792,110525,0,1763739809,13885.926582979992,58.79883720000362,53022.54745128001 2025-11-21,15:43:31.000,325,11160705,110525,0,1763739810,13885.859219879996,58.7847389400049,53022.51251568 2025-11-21,15:43:32.000,325,11160783,110565,0,1763739811,13885.879428809996,58.770640679998905,53022.44264448 2025-11-21,15:43:33.000,325,11160736,110285,0,1763739812,13885.83227464,58.770640679998905,53022.46360584 2025-11-21,15:43:34.000,325,11160772,110525,0,1763739813,13885.845747259991,58.763591549999546,53022.4845672 2025-11-21,15:43:35.000,325,11160709,110365,0,1763739814,13885.805329399991,58.72129677000339,53022.44963160001 2025-11-21,15:43:36.000,325,11160784,110645,0,1763739815,13885.839010949996,58.67900198999996,53022.358799040005 2025-11-21,15:43:37.000,325,11160784,110645,0,1763739816,13885.845747259991,58.69310024999868,53022.38674752 2025-11-21,15:43:38.000,325,11160744,110765,0,1763739817,13885.839010949996,58.68605111999932,53022.33085056001 2025-11-21,15:43:39.000,325,11160782,110605,0,1763739818,13885.845747259991,58.72834590000275,53022.3448248 2025-11-21,15:43:40.000,325,11160706,110565,0,1763739819,13885.785120469991,58.68605111999932,53022.358799040005 2025-11-21,15:43:41.000,325,11160751,110525,0,1763739820,13885.74470260999,58.72129677000339,53022.24700512 2025-11-21,15:43:42.000,325,11160696,110565,0,1763739821,13885.737966299996,58.79178807000426,53022.30290208001 2025-11-21,15:43:43.000,325,11160733,110605,0,1763739822,13885.798593089996,58.770640679998905,53022.2749536 2025-11-21,15:43:44.000,325,11160696,110605,0,1763739823,13885.818802019996,58.79883720000362,53022.22604376 2025-11-21,15:43:45.000,325,11160756,110565,0,1763739824,13885.79185678,58.84818110999913,53022.28194072001 2025-11-21,15:43:46.000,325,11160727,110685,0,1763739825,13885.75143892,58.89047589000256,53022.18412104001 2025-11-21,15:43:47.000,325,11160776,111205,0,1763739826,13885.758175229996,58.91867241,53022.21206952001 2025-11-21,15:43:48.000,325,11160735,110645,0,1763739827,13885.71102106,58.95391806000407,53022.23303088001 2025-11-21,15:43:49.000,325,11160772,110565,0,1763739828,13885.717757369996,59.003261969999585,53022.21905664 2025-11-21,15:43:50.000,325,11160750,110485,0,1763739829,13885.69081213,59.02440935999766,53022.19809528 2025-11-21,15:43:51.000,325,11160792,110725,0,1763739830,13885.677339509995,59.08080239999981,53022.21206952001 2025-11-21,15:43:52.000,325,11160710,110525,0,1763739831,13885.68407581999,59.11604805000388,53022.16315968001 2025-11-21,15:43:53.000,325,11160726,110765,0,1763739832,13885.697548439995,59.14424457000132,53022.17713392 2025-11-21,15:43:54.000,325,11160727,110325,0,1763739833,13885.657130579995,59.179490219998115,53022.20508240001 2025-11-21,15:43:55.000,325,11160741,110605,0,1763739834,13885.62344902999,59.19358848000411,53022.16315968001 2025-11-21,15:43:56.000,325,11160745,110605,0,1763739835,13885.636921649995,59.18653935000475,53022.1701468 2025-11-21,15:43:57.000,325,11160678,110445,0,1763739836,13885.596503789995,59.221785000001546,53022.1701468 2025-11-21,15:43:58.000,325,11160778,110445,0,1763739837,13885.54934962,59.235883260000264,53022.21206952001 2025-11-21,15:43:59.000,325,11160794,110525,0,1763739838,13885.54261330999,59.2640797799977,53022.19809528 2025-11-21,15:44:00.000,325,11160686,110565,0,1763739839,13885.52240437999,59.29932543000177,53022.191108160005 2025-11-21,15:44:01.000,325,11160680,110725,0,1763739840,13885.495459139995,59.285227170003054,53022.17713392 2025-11-21,15:44:02.000,325,11160743,110605,0,1763739841,13885.48872283,59.32047281999985,53022.18412104001 2025-11-21,15:44:03.000,325,11160727,110765,0,1763739842,13885.48872283,59.29932543000177,53022.17713392 2025-11-21,15:44:04.000,325,11160747,110525,0,1763739843,13885.52240437999,59.25703064999834,53022.15617256 2025-11-21,15:44:05.000,325,11160750,110725,0,1763739844,13885.50893176,59.2640797799977,53022.13521120001 2025-11-21,15:44:06.000,325,11160725,110565,0,1763739845,13885.50893176,59.20768674000283,53022.16315968001 2025-11-21,15:44:07.000,325,11160725,110605,0,1763739846,13885.50893176,59.21473587000219,53022.142198320005 2025-11-21,15:44:08.000,325,11160776,110685,0,1763739847,13885.475250209995,59.19358848000411,53022.14918544 2025-11-21,15:44:09.000,325,11160746,110605,0,1763739848,13885.48872283,59.20768674000283,53022.17713392 2025-11-21,15:44:10.000,325,11160778,110525,0,1763739849,13885.414623419994,59.20768674000283,53022.17713392 2025-11-21,15:44:11.000,325,11160752,110685,0,1763739850,13885.44830497,59.19358848000411,53022.13521120001 2025-11-21,15:44:12.000,325,11160708,110485,0,1763739851,13885.42135972999,59.20768674000283,53022.142198320005 2025-11-21,15:44:13.000,325,11160685,110685,0,1763739852,13885.42135972999,59.24998151999898,53022.14918544 2025-11-21,15:44:14.000,325,11160707,110485,0,1763739853,13885.367469249999,59.271128910004336,53022.15617256 2025-11-21,15:44:15.000,325,11160781,110725,0,1763739854,13885.320315079989,59.33457107999857,53022.10726272 2025-11-21,15:44:16.000,325,11160728,110485,0,1763739855,13885.347260319999,59.32047281999985,53022.1701468 2025-11-21,15:44:17.000,325,11160753,110565,0,1763739856,13885.239479359989,59.36276760000328,53022.21905664 2025-11-21,15:44:18.000,325,11160763,110605,0,1763739857,13885.192325189993,59.43325890000415,53022.18412104001 2025-11-21,15:44:19.000,325,11160723,110525,0,1763739858,13885.185588879998,59.44030803000351,53022.17713392 2025-11-21,15:44:20.000,325,11160746,110525,0,1763739859,13885.151907329993,59.43325890000415,53022.12822408 2025-11-21,15:44:21.000,325,11160773,110645,0,1763739860,13885.118225779988,59.447357160002866,53022.16315968001 2025-11-21,15:44:22.000,325,11160769,110405,0,1763739861,13885.084544229998,59.50375019999774,53022.1701468 2025-11-21,15:44:23.000,325,11160727,110605,0,1763739862,13885.037390060003,59.49670106999838,53022.12822408 2025-11-21,15:44:24.000,325,11160777,110565,0,1763739863,13884.990235889993,59.54604498000117,53022.10726272 2025-11-21,15:44:25.000,325,11160764,110605,0,1763739864,13885.050862679993,59.60243802000332,53022.10726272 2025-11-21,15:44:26.000,325,11160763,110485,0,1763739865,13885.010444819993,59.637683670000115,53022.13521120001 2025-11-21,15:44:27.000,325,11160747,110565,0,1763739866,13884.963290649997,59.66588019000483,53022.16315968001 2025-11-21,15:44:28.000,325,11160769,110525,0,1763739867,13884.949818029992,59.70817497000098,53022.1002756 2025-11-21,15:44:29.000,325,11160680,110565,0,1763739868,13884.909400169992,59.67292932000419,53022.11424984001 2025-11-21,15:44:30.000,325,11160771,110605,0,1763739869,13884.855509690002,59.74342061999778,53022.10726272 2025-11-21,15:44:31.000,325,11160684,110525,0,1763739870,13884.875718620002,59.79276453000057,53022.07931424 2025-11-21,15:44:32.000,325,11160710,110565,0,1763739871,13884.895927550002,59.806862789999286,53022.1002756 2025-11-21,15:44:33.000,325,11160688,110605,0,1763739872,13884.909400169992,59.88440321999951,53022.12822408 2025-11-21,15:44:34.000,325,11160726,110685,0,1763739873,13884.902663859997,59.905550610004866,53022.1002756 2025-11-21,15:44:35.000,325,11160735,110685,0,1763739874,13884.848773379992,59.905550610004866,53022.05136576 2025-11-21,15:44:36.000,325,11160815,110525,0,1763739875,13884.828564449992,59.94784539000102,53022.06534000001 2025-11-21,15:44:37.000,325,11160753,110725,0,1763739876,13884.848773379992,59.96194364999974,53022.07931424 2025-11-21,15:44:38.000,325,11160731,110445,0,1763739877,13884.801619209997,60.03243495000061,53022.072327120004 2025-11-21,15:44:39.000,325,11160816,110565,0,1763739878,13884.842037069997,60.095877120002115,53022.08630136001 2025-11-21,15:44:40.000,325,11160780,110365,0,1763739879,13884.855509690002,60.15931929000362,53022.1002756 2025-11-21,15:44:41.000,325,11160695,110725,0,1763739880,13884.821828139997,60.23685972000385,53022.072327120004 2025-11-21,15:44:42.000,325,11160692,110605,0,1763739881,13884.754465040001,60.328498410002794,53022.093288480006 2025-11-21,15:44:43.000,325,11160693,110445,0,1763739882,13884.774673970001,60.3919405800043,53022.093288480006 2025-11-21,15:44:44.000,325,11160752,110605,0,1763739883,13884.761201349997,60.47653014000389,53022.093288480006 2025-11-21,15:44:45.000,325,11160762,110685,0,1763739884,13884.788146589992,60.554070570004114,53022.06534000001 2025-11-21,15:44:46.000,325,11160704,110565,0,1763739885,13884.754465040001,60.64570926000306,53022.05835288 2025-11-21,15:44:47.000,325,11160745,110645,0,1763739886,13884.767937659992,60.69505316999857,53022.05835288 2025-11-21,15:44:48.000,325,11160767,110405,0,1763739887,13884.794882900002,60.737347950002004,53022.07931424 2025-11-21,15:44:49.000,325,11160785,110845,0,1763739888,13884.781410279997,60.76554446999944,53022.1002756 2025-11-21,15:44:50.000,325,11160731,110725,0,1763739889,13884.740992419996,60.81488838000223,53022.06534000001 2025-11-21,15:44:51.000,325,11160749,110525,0,1763739890,13884.747728729992,60.81488838000223,53022.12822408 2025-11-21,15:44:52.000,325,11160798,110565,0,1763739891,13884.754465040001,60.80079012000351,53022.072327120004 2025-11-21,15:44:53.000,325,11160719,110645,0,1763739892,13884.740992419996,60.82193751000159,53022.08630136001 2025-11-21,15:44:54.000,325,11160711,110565,0,1763739893,13884.700574559996,60.82193751000159,53022.12822408 2025-11-21,15:44:55.000,325,11160716,110565,0,1763739894,13884.714047180001,60.83603577000031,53022.13521120001 2025-11-21,15:44:56.000,325,11160719,110445,0,1763739895,13884.720783489996,60.82193751000159,53022.04437864001 2025-11-21,15:44:57.000,325,11160761,110685,0,1763739896,13884.707310869991,60.79374099000415,53022.07931424 2025-11-21,15:44:58.000,325,11160793,110405,0,1763739897,13884.720783489996,60.79374099000415,53022.15617256 2025-11-21,15:44:59.000,325,11160706,110685,0,1763739898,13884.740992419996,60.7725935999988,53022.1701468 2025-11-21,15:45:00.000,325,11160704,110725,0,1763739899,13884.754465040001,60.7725935999988,53022.191108160005 2025-11-21,15:45:01.000,325,11160738,110605,0,1763739900,13884.788146589992,60.7725935999988,53022.21206952001 2025-11-21,15:45:02.000,325,11160796,110805,0,1763739901,13884.821828139997,60.75849534000008,53022.1701468 2025-11-21,15:45:03.000,325,11160725,110645,0,1763739902,13884.868982309992,60.71620056000393,53022.15617256 2025-11-21,15:45:04.000,325,11160745,110605,0,1763739903,13884.922872789997,60.673905780000496,53022.240018000004 2025-11-21,15:45:05.000,325,11160701,110565,0,1763739904,13884.990235889993,60.65275839000242,53022.21206952001 2025-11-21,15:45:06.000,325,11160772,110685,0,1763739905,13885.057598990003,60.61751273999835,53022.22604376 2025-11-21,15:45:07.000,325,11160761,110445,0,1763739906,13885.091280539993,60.61046360999899,53022.25399224001 2025-11-21,15:45:08.000,325,11160735,110605,0,1763739907,13885.178852569989,60.56816883000283,53022.2749536 2025-11-21,15:45:09.000,325,11160798,110565,0,1763739908,13885.226006739998,60.53997230999812,53022.35181192001 2025-11-21,15:45:10.000,325,11160830,110525,0,1763739909,13885.232743049994,60.48357927000325,53022.40072176001 2025-11-21,15:45:11.000,325,11160804,110685,0,1763739910,13885.313578769994,60.46948101000453,53022.414696 2025-11-21,15:45:12.000,325,11160779,110485,0,1763739911,13885.300106149989,60.504726660001324,53022.39373464 2025-11-21,15:45:13.000,325,11160739,110565,0,1763739912,13885.293369839994,60.46948101000453,53022.40072176001 2025-11-21,15:45:14.000,325,11160732,110525,0,1763739913,13885.313578769994,60.47653014000389,53022.45661872 2025-11-21,15:45:15.000,325,11160713,110525,0,1763739914,13885.286633529999,60.41308797000238,53022.477580080005 2025-11-21,15:45:16.000,325,11160729,110565,0,1763739915,13885.279897219989,60.441284489999816,53022.51251568 2025-11-21,15:45:17.000,325,11160768,110725,0,1763739916,13885.232743049994,60.4271862300011,53022.4845672 2025-11-21,15:45:18.000,325,11160824,110285,0,1763739917,13885.185588879998,60.37784231999831,53022.56142552 2025-11-21,15:45:19.000,325,11160759,110525,0,1763739918,13885.192325189993,60.38489144999767,53022.575399760004 2025-11-21,15:45:20.000,325,11160716,110565,0,1763739919,13885.185588879998,60.321449280003435,53022.5544384 2025-11-21,15:45:21.000,325,11160742,110525,0,1763739920,13885.151907329993,60.279154500000004,53022.575399760004 2025-11-21,15:45:22.000,325,11160728,110485,0,1763739921,13885.151907329993,60.28620362999936,53022.645270960005 2025-11-21,15:45:23.000,325,11160708,110565,0,1763739922,13885.131698399993,60.23685972000385,53022.61033536 2025-11-21,15:45:24.000,325,11160763,110565,0,1763739923,13885.124962089998,60.22981059000449,53022.645270960005 2025-11-21,15:45:25.000,325,11160723,110685,0,1763739924,13885.104753159998,60.22981059000449,53022.68719368001 2025-11-21,15:45:26.000,325,11160820,110645,0,1763739925,13885.071071609993,60.15931929000362,53022.68020656 2025-11-21,15:45:27.000,325,11160767,110565,0,1763739926,13885.084544229998,60.17341755000234,53022.68719368001 2025-11-21,15:45:28.000,325,11160691,110565,0,1763739927,13885.044126369998,60.145221030004905,53022.68719368001 2025-11-21,15:45:29.000,325,11160685,110445,0,1763739928,13884.996972200002,60.145221030004905,53022.6592452 2025-11-21,15:45:30.000,325,11160769,110725,0,1763739929,13884.943081719997,60.12407363999955,53022.72212928 2025-11-21,15:45:31.000,325,11160768,110405,0,1763739930,13884.949818029992,60.07472973000404,53022.70116792 2025-11-21,15:45:32.000,325,11160793,110765,0,1763739931,13884.936345410002,60.01833669000189,53022.743090640004 2025-11-21,15:45:33.000,325,11160747,110565,0,1763739932,13884.862245999997,60.01833669000189,53022.75706488001 2025-11-21,15:45:34.000,325,11160742,110725,0,1763739933,13884.855509690002,59.99718930000381,53022.75706488001 2025-11-21,15:45:35.000,325,11160778,110445,0,1763739934,13884.815091830002,59.97604190999846,53022.73610352001 2025-11-21,15:45:36.000,325,11160748,110525,0,1763739935,13884.848773379992,59.9337471300023,53022.743090640004 2025-11-21,15:45:37.000,325,11160726,110565,0,1763739936,13884.801619209997,59.870304960000794,53022.75706488001 2025-11-21,15:45:38.000,325,11160789,110565,0,1763739937,13884.734256110001,59.856206700002076,53022.75007776 2025-11-21,15:45:39.000,325,11160648,110645,0,1763739938,13884.740992419996,59.806862789999286,53022.73610352001 2025-11-21,15:45:40.000,325,11160715,110805,0,1763739939,13884.700574559996,59.72932235999906,53022.743090640004 2025-11-21,15:45:41.000,325,11160739,110685,0,1763739940,13884.673629320001,59.71522410000034,53022.75007776 2025-11-21,15:45:42.000,325,11160717,110485,0,1763739941,13884.653420390001,59.67292932000419,53022.75706488001 2025-11-21,15:45:43.000,325,11160722,110605,0,1763739942,13884.579320979996,59.57424149999861,53022.73610352001 2025-11-21,15:45:44.000,325,11160789,110725,0,1763739943,13884.61300253,59.49670106999838,53022.743090640004 2025-11-21,15:45:45.000,325,11160722,110485,0,1763739944,13884.63321146,59.412111509998795,53022.75706488001 2025-11-21,15:45:46.000,325,11160735,110165,0,1763739945,13884.599529909996,59.33457107999857,53022.7291164 2025-11-21,15:45:47.000,325,11160714,110605,0,1763739946,13884.639947769996,59.2640797799977,53022.75007776 2025-11-21,15:45:48.000,325,11160728,110685,0,1763739947,13884.606266219991,59.18653935000475,53022.743090640004 2025-11-21,15:45:49.000,325,11160767,110445,0,1763739948,13884.646684079991,59.13719544000196,53022.73610352001 2025-11-21,15:45:50.000,325,11160718,110565,0,1763739949,13884.61300253,58.996212840000226,53022.75007776 2025-11-21,15:45:51.000,325,11160787,110685,0,1763739950,13884.646684079991,58.93277066999872,53022.75706488001 2025-11-21,15:45:52.000,325,11160718,110565,0,1763739951,13884.619738839996,58.80588633000298,53022.71514216001 2025-11-21,15:45:53.000,325,11160750,110405,0,1763739952,13884.646684079991,58.73539503000211,53022.7291164 2025-11-21,15:45:54.000,325,11160735,110565,0,1763739953,13884.653420390001,58.68605111999932,53022.764052000006 2025-11-21,15:45:55.000,325,11160788,110525,0,1763739954,13884.626475149991,58.62965808000445,53022.812961840005 2025-11-21,15:45:56.000,325,11160714,110485,0,1763739955,13884.653420390001,58.53097025999887,53022.75706488001 2025-11-21,15:45:57.000,325,11160728,110525,0,1763739956,13884.63321146,58.460478959998,53022.75007776 2025-11-21,15:45:58.000,325,11160774,110525,0,1763739957,13884.626475149991,58.361791139999696,53022.743090640004 2025-11-21,15:45:59.000,325,11160721,110525,0,1763739958,13884.653420390001,58.31949636000354,53022.77802624 2025-11-21,15:46:00.000,325,11160789,110885,0,1763739959,13884.673629320001,58.24900506000267,53022.65225808 2025-11-21,15:46:01.000,325,11160726,110525,0,1763739960,13884.693838250001,58.2137594099986,53022.72212928 2025-11-21,15:46:02.000,325,11160756,110725,0,1763739961,13884.707310869991,58.20671027999924,53022.694180800005 2025-11-21,15:46:03.000,325,11160685,110725,0,1763739962,13884.754465040001,58.19966114999988,53022.6243096 2025-11-21,15:46:04.000,325,11160692,110605,0,1763739963,13884.774673970001,58.17146463000245,53022.70815504001 2025-11-21,15:46:05.000,325,11160706,110765,0,1763739964,13884.821828139997,58.143268109997734,53022.7291164 2025-11-21,15:46:06.000,325,11160746,110645,0,1763739965,13884.842037069997,58.15031724000437,53022.645270960005 2025-11-21,15:46:07.000,325,11160758,110485,0,1763739966,13884.949818029992,58.17146463000245,53022.645270960005 2025-11-21,15:46:08.000,325,11160739,110525,0,1763739967,13884.922872789997,58.192612020000524,53022.63129672 2025-11-21,15:46:09.000,325,11160732,110405,0,1763739968,13884.949818029992,58.22080853999796,53022.65225808 2025-11-21,15:46:10.000,325,11160748,110685,0,1763739969,13884.970026959993,58.25605419000203,53022.61033536 2025-11-21,15:46:11.000,325,11160741,110525,0,1763739970,13884.996972200002,58.3265454900029,53022.6592452 2025-11-21,15:46:12.000,325,11160723,110485,0,1763739971,13884.996972200002,58.361791139999696,53022.61732248001 2025-11-21,15:46:13.000,325,11160681,110525,0,1763739972,13884.990235889993,58.425233310001204,53022.58238688 2025-11-21,15:46:14.000,325,11160772,110405,0,1763739973,13885.064335299998,58.460478959998,53022.596361120006 2025-11-21,15:46:15.000,325,11160739,110525,0,1763739974,13885.017181130002,58.51687200000015,53022.575399760004 2025-11-21,15:46:16.000,325,11160744,110525,0,1763739975,13885.003708509998,58.54506852000486,53022.58238688 2025-11-21,15:46:17.000,325,11160764,110525,0,1763739976,13884.990235889993,58.62965808000445,53022.58937400001 2025-11-21,15:46:18.000,325,11160765,110645,0,1763739977,13885.003708509998,58.61555981999845,53022.58238688 2025-11-21,15:46:19.000,325,11160697,110445,0,1763739978,13885.003708509998,58.68605111999932,53022.61033536 2025-11-21,15:46:20.000,325,11160806,110205,0,1763739979,13884.990235889993,58.68605111999932,53022.58238688 2025-11-21,15:46:21.000,325,11160748,110645,0,1763739980,13884.943081719997,58.68605111999932,53022.60334824 2025-11-21,15:46:22.000,325,11160738,110845,0,1763739981,13884.916136480002,58.67900198999996,53022.5544384 2025-11-21,15:46:23.000,325,11160690,110245,0,1763739982,13884.875718620002,58.71424764000403,53022.596361120006 2025-11-21,15:46:24.000,325,11160733,110605,0,1763739983,13884.902663859997,58.74949329000083,53022.5544384 2025-11-21,15:46:25.000,325,11160749,110765,0,1763739984,13884.781410279997,58.74244416000147,53022.526489920005 2025-11-21,15:46:26.000,325,11160754,110485,0,1763739985,13884.740992419996,58.74949329000083,53022.51950280001 2025-11-21,15:46:27.000,325,11160748,110885,0,1763739986,13884.666893009991,58.75654242000019,53022.50552856 2025-11-21,15:46:28.000,325,11160761,110885,0,1763739987,13884.687101939991,58.72129677000339,53022.477580080005 2025-11-21,15:46:29.000,325,11160761,110605,0,1763739988,13884.639947769996,58.73539503000211,53022.37976040001 2025-11-21,15:46:30.000,325,11160699,110405,0,1763739989,13884.666893009991,58.67900198999996,53022.43565736 2025-11-21,15:46:31.000,325,11160739,110525,0,1763739990,13884.626475149991,58.62965808000445,53022.44963160001 2025-11-21,15:46:32.000,325,11160747,110805,0,1763739991,13884.606266219991,58.62965808000445,53022.43565736 2025-11-21,15:46:33.000,325,11160767,110405,0,1763739992,13884.565848359991,58.62260894999781,53022.42168312001 2025-11-21,15:46:34.000,325,11160686,110405,0,1763739993,13884.559112049996,58.636707210003806,53022.414696 2025-11-21,15:46:35.000,325,11160745,110605,0,1763739994,13884.57258467,58.594412430000375,53022.40072176001 2025-11-21,15:46:36.000,325,11160765,110405,0,1763739995,13884.54563942999,58.54506852000486,53022.38674752 2025-11-21,15:46:37.000,325,11160759,110525,0,1763739996,13884.538903119996,58.52392112999951,53022.40072176001 2025-11-21,15:46:38.000,325,11160774,110645,0,1763739997,13884.51195788,58.50277374000143,53022.36578616 2025-11-21,15:46:39.000,325,11160724,110205,0,1763739998,13884.48501263999,58.467528090004635,53022.36578616 2025-11-21,15:46:40.000,325,11160693,110565,0,1763739999,13884.478276329995,58.418184180001845,53022.33783768 2025-11-21,15:46:41.000,325,11160721,110445,0,1763740000,13884.43112216,58.34769288000098,53022.32386344 2025-11-21,15:46:42.000,325,11160753,110725,0,1763740001,13884.43112216,58.29834896999819,53022.309889200005 2025-11-21,15:46:43.000,325,11160775,110565,0,1763740002,13884.377231679995,58.27015245000075,53022.24700512 2025-11-21,15:46:44.000,325,11160720,110645,0,1763740003,13884.397440609995,58.2137594099986,53022.25399224001 2025-11-21,15:46:45.000,325,11160745,110565,0,1763740004,13884.35028644,58.178513760001806,53022.23303088001 2025-11-21,15:46:46.000,325,11160692,110725,0,1763740005,13884.336813819995,58.143268109997734,53022.19809528 2025-11-21,15:46:47.000,325,11160729,110605,0,1763740006,13884.34355012999,58.1150715900003,53022.18412104001 2025-11-21,15:46:48.000,325,11160727,110765,0,1763740007,13884.32334119999,58.07277681000414,53022.18412104001 2025-11-21,15:46:49.000,325,11160705,110485,0,1763740008,13884.24924179,58.065727680004784,53022.18412104001 2025-11-21,15:46:50.000,325,11160748,110565,0,1763740009,13884.18187868999,58.09392420000222,53022.11424984001 2025-11-21,15:46:51.000,325,11160766,110685,0,1763740010,13884.154933449994,58.0798259400035,53022.16315968001 2025-11-21,15:46:52.000,325,11160780,110645,0,1763740011,13884.114515589994,58.07277681000414,53022.12123696 2025-11-21,15:46:53.000,325,11160731,110605,0,1763740012,13884.107779279999,58.02343290000135,53022.07931424 2025-11-21,15:46:54.000,325,11160769,110725,0,1763740013,13884.060625109989,58.0798259400035,53022.05136576 2025-11-21,15:46:55.000,325,11160713,110605,0,1763740014,13884.060625109989,58.065727680004784,53022.06534000001 2025-11-21,15:46:56.000,325,11160664,110525,0,1763740015,13884.033679869994,58.02343290000135,53022.00944304 2025-11-21,15:46:57.000,325,11160701,110925,0,1763740016,13884.053888799994,58.03048203000071,53021.96752032001 2025-11-21,15:46:58.000,325,11160728,110725,0,1763740017,13884.033679869994,58.03753116000007,53021.91861048001 2025-11-21,15:46:59.000,325,11160733,110765,0,1763740018,13884.053888799994,58.04458028999943,53021.91162336 2025-11-21,15:47:00.000,325,11160759,110525,0,1763740019,13883.979789389989,58.05867854999815,53021.88367488 2025-11-21,15:47:01.000,325,11160680,110565,0,1763740020,13883.966316769998,58.05867854999815,53021.88367488 2025-11-21,15:47:02.000,325,11160719,110765,0,1763740021,13883.973053079993,58.05162941999879,53021.86271352 2025-11-21,15:47:03.000,325,11160765,110685,0,1763740022,13883.946107839998,58.05867854999815,53021.84175216 2025-11-21,15:47:04.000,325,11160784,110645,0,1763740023,13883.986525699998,58.09392420000222,53021.81380368 2025-11-21,15:47:05.000,325,11160712,110285,0,1763740024,13883.932635219993,58.136218979998375,53021.7858552 2025-11-21,15:47:06.000,325,11160710,110605,0,1763740025,13883.959580459989,58.12212071999966,53021.757906720006 2025-11-21,15:47:07.000,325,11160713,110525,0,1763740026,13883.946107839998,58.143268109997734,53021.736945360004 2025-11-21,15:47:08.000,325,11160812,110605,0,1763740027,13883.925898909998,58.15031724000437,53021.66008704001 2025-11-21,15:47:09.000,325,11160703,110565,0,1763740028,13883.885481049998,58.241955930003314,53021.70200976001 2025-11-21,15:47:10.000,325,11160774,110725,0,1763740029,13883.865272119998,58.25605419000203,53021.688035520005 2025-11-21,15:47:11.000,325,11160687,110765,0,1763740030,13883.858535809988,58.33359462000226,53021.67406128 2025-11-21,15:47:12.000,325,11160738,110685,0,1763740031,13883.811381639993,58.368840269999055,53021.66008704001 2025-11-21,15:47:13.000,325,11160769,110645,0,1763740032,13883.777700090002,58.425233310001204,53021.60419008 2025-11-21,15:47:14.000,325,11160755,110805,0,1763740033,13883.750754849993,58.460478959998,53021.59720296 2025-11-21,15:47:15.000,325,11160786,110725,0,1763740034,13883.723809609997,58.538019389998226,53021.63213856001 2025-11-21,15:47:16.000,325,11160754,110605,0,1763740035,13883.737282230002,58.61555981999845,53021.639125680005 2025-11-21,15:47:17.000,325,11160762,110525,0,1763740036,13883.663182819997,58.67900198999996,53021.59720296 2025-11-21,15:47:18.000,325,11160790,110685,0,1763740037,13883.676655440002,58.72834590000275,53021.60419008 2025-11-21,15:47:19.000,325,11160735,110445,0,1763740038,13883.616028650002,58.770640679998905,53021.61816432 2025-11-21,15:47:20.000,325,11160697,110645,0,1763740039,13883.616028650002,58.827033720001054,53021.56226736001 2025-11-21,15:47:21.000,325,11160679,110525,0,1763740040,13883.622764959997,58.869328500004485,53021.56226736001 2025-11-21,15:47:22.000,325,11160811,110725,0,1763740041,13883.616028650002,58.89752502000192,53021.569254480004 2025-11-21,15:47:23.000,325,11160813,110685,0,1763740042,13883.548665549992,58.90457415000128,53021.52733176 2025-11-21,15:47:24.000,325,11160666,110485,0,1763740043,13883.548665549992,58.96801632000279,53021.54829312 2025-11-21,15:47:25.000,325,11160712,110685,0,1763740044,13883.575610790002,59.010311099998944,53021.520344640005 2025-11-21,15:47:26.000,325,11160684,110525,0,1763740045,13883.568874479992,59.02440935999766,53021.49938328 2025-11-21,15:47:27.000,325,11160720,110485,0,1763740046,13883.582347099997,59.0173602299983,53021.49239616001 2025-11-21,15:47:28.000,325,11160748,110725,0,1763740047,13883.589083409992,59.0314584900043,53021.48540904 2025-11-21,15:47:29.000,325,11160743,110125,0,1763740048,13883.575610790002,59.08080239999981,53021.5063704 2025-11-21,15:47:30.000,325,11160763,110605,0,1763740049,13883.582347099997,59.108998920004524,53021.52733176 2025-11-21,15:47:31.000,325,11160760,110525,0,1763740050,13883.562138169997,59.12309718000324,53021.53431888001 2025-11-21,15:47:32.000,325,11160719,110365,0,1763740051,13883.575610790002,59.13719544000196,53021.5063704 2025-11-21,15:47:33.000,325,11160719,110565,0,1763740052,13883.555401860001,59.14424457000132,53021.49938328 2025-11-21,15:47:34.000,325,11160689,110725,0,1763740053,13883.562138169997,59.08785152999917,53021.52733176 2025-11-21,15:47:35.000,325,11160768,110565,0,1763740054,13883.568874479992,59.08785152999917,53021.47842192 2025-11-21,15:47:36.000,325,11160721,110685,0,1763740055,13883.575610790002,59.052605880002375,53021.49938328 2025-11-21,15:47:37.000,325,11160713,110645,0,1763740056,13883.562138169997,59.07375327000045,53021.49938328 2025-11-21,15:47:38.000,325,11160762,110565,0,1763740057,13883.575610790002,59.08785152999917,53021.471434800005 2025-11-21,15:47:39.000,325,11160758,110525,0,1763740058,13883.568874479992,59.052605880002375,53021.49938328 2025-11-21,15:47:40.000,325,11160723,110485,0,1763740059,13883.562138169997,59.052605880002375,53021.52733176 2025-11-21,15:47:41.000,325,11160751,110605,0,1763740060,13883.562138169997,59.0173602299983,53021.5063704 2025-11-21,15:47:42.000,325,11160706,110645,0,1763740061,13883.582347099997,59.045556750003016,53021.48540904 2025-11-21,15:47:43.000,325,11160702,110245,0,1763740062,13883.595819720002,59.0173602299983,53021.49938328 2025-11-21,15:47:44.000,325,11160754,110605,0,1763740063,13883.562138169997,59.003261969999585,53021.52733176 2025-11-21,15:47:45.000,325,11160716,110565,0,1763740064,13883.568874479992,59.003261969999585,53021.48540904 2025-11-21,15:47:46.000,325,11160710,110405,0,1763740065,13883.602556029997,58.94686893000471,53021.52733176 2025-11-21,15:47:47.000,325,11160726,110525,0,1763740066,13883.535192930001,58.93277066999872,53021.46444768001 2025-11-21,15:47:48.000,325,11160746,110645,0,1763740067,13883.568874479992,58.92572153999936,53021.47842192 2025-11-21,15:47:49.000,325,11160733,110845,0,1763740068,13883.589083409992,58.93277066999872,53021.49938328 2025-11-21,15:47:50.000,325,11160726,110645,0,1763740069,13883.535192930001,58.91162328000064,53021.520344640005 2025-11-21,15:47:51.000,325,11160689,110685,0,1763740070,13883.494775070001,58.91867241,53021.45746056 2025-11-21,15:47:52.000,325,11160721,110445,0,1763740071,13883.521720309996,58.869328500004485,53021.4364992 2025-11-21,15:47:53.000,325,11160724,110605,0,1763740072,13883.494775070001,58.89047589000256,53021.45047344 2025-11-21,15:47:54.000,325,11160655,110765,0,1763740073,13883.467829829991,58.876377630003844,53021.44348632001 2025-11-21,15:47:55.000,325,11160738,110445,0,1763740074,13883.447620899991,58.84818110999913,53021.49239616001 2025-11-21,15:47:56.000,325,11160758,110885,0,1763740075,13883.420675659996,58.84113197999977,53021.45047344 2025-11-21,15:47:57.000,325,11160742,110925,0,1763740076,13883.39373042,58.812935460002336,53021.48540904 2025-11-21,15:47:58.000,325,11160757,110565,0,1763740077,13883.39373042,58.777689809998265,53021.471434800005 2025-11-21,15:47:59.000,325,11160686,110885,0,1763740078,13883.41393935,58.770640679998905,53021.47842192 2025-11-21,15:48:00.000,325,11160714,110485,0,1763740079,13883.360048869996,58.74949329000083,53021.471434800005 2025-11-21,15:48:01.000,325,11160709,110885,0,1763740080,13883.339839939996,58.72834590000275,53021.471434800005 2025-11-21,15:48:02.000,325,11160781,110365,0,1763740081,13883.319631009996,58.67900198999996,53021.44348632001 2025-11-21,15:48:03.000,325,11160764,110365,0,1763740082,13883.319631009996,58.62260894999781,53021.4364992 2025-11-21,15:48:04.000,325,11160745,110565,0,1763740083,13883.29268577,58.601461559999734,53021.48540904 2025-11-21,15:48:05.000,325,11160698,110725,0,1763740084,13883.279213149995,58.601461559999734,53021.49938328 2025-11-21,15:48:06.000,325,11160733,110445,0,1763740085,13883.259004219995,58.56621591000294,53021.520344640005 2025-11-21,15:48:07.000,325,11160680,110485,0,1763740086,13883.18490480999,58.51687200000015,53021.49239616001 2025-11-21,15:48:08.000,325,11160791,110765,0,1763740087,13883.137750639995,58.50982287000079,53021.44348632001 2025-11-21,15:48:09.000,325,11160699,110565,0,1763740088,13883.12427801999,58.467528090004635,53021.52733176 2025-11-21,15:48:10.000,325,11160756,110565,0,1763740089,13883.08386015999,58.43933156999992,53021.48540904 2025-11-21,15:48:11.000,325,11160749,110645,0,1763740090,13883.02996968,58.43933156999992,53021.471434800005 2025-11-21,15:48:12.000,325,11160741,110805,0,1763740091,13883.00976075,58.43933156999992,53021.48540904 2025-11-21,15:48:13.000,325,11160687,110645,0,1763740092,13882.96934289,58.425233310001204,53021.48540904 2025-11-21,15:48:14.000,325,11160716,110725,0,1763740093,13882.868298239999,58.49572461000207,53021.53431888001 2025-11-21,15:48:15.000,325,11160776,110485,0,1763740094,13882.834616689994,58.48867548000271,53021.49239616001 2025-11-21,15:48:16.000,325,11160758,110605,0,1763740095,13882.814407759994,58.53097025999887,53021.520344640005 2025-11-21,15:48:17.000,325,11160673,110925,0,1763740096,13882.767253589998,58.53097025999887,53021.45746056 2025-11-21,15:48:18.000,325,11160745,110645,0,1763740097,13882.733572039993,58.5732650400023,53021.45047344 2025-11-21,15:48:19.000,325,11160735,110765,0,1763740098,13882.652736319993,58.60851068999909,53021.47842192 2025-11-21,15:48:20.000,325,11160732,110605,0,1763740099,13882.605582149998,58.650805470002524,53021.45047344 2025-11-21,15:48:21.000,325,11160758,110685,0,1763740100,13882.518010120002,58.72129677000339,53021.4364992 2025-11-21,15:48:22.000,325,11160766,110365,0,1763740101,13882.477592260002,58.763591549999546,53021.49938328 2025-11-21,15:48:23.000,325,11160739,110725,0,1763740102,13882.403492849997,58.84818110999913,53021.46444768001 2025-11-21,15:48:24.000,325,11160751,110645,0,1763740103,13882.383283919997,58.876377630003844,53021.471434800005 2025-11-21,15:48:25.000,325,11160691,110725,0,1763740104,13882.376547610002,58.91162328000064,53021.46444768001 2025-11-21,15:48:26.000,325,11160697,110525,0,1763740105,13882.342866059997,58.96801632000279,53021.47842192 2025-11-21,15:48:27.000,325,11160772,110885,0,1763740106,13882.275502960001,59.0314584900043,53021.41553784001 2025-11-21,15:48:28.000,325,11160773,110805,0,1763740107,13882.248557719991,59.003261969999585,53021.48540904 2025-11-21,15:48:29.000,325,11160754,110405,0,1763740108,13882.235085100001,58.98916371000087,53021.5063704 2025-11-21,15:48:30.000,325,11160708,110485,0,1763740109,13882.255294030001,59.0314584900043,53021.42951208 2025-11-21,15:48:31.000,325,11160655,110525,0,1763740110,13882.268766649991,59.07375327000045,53021.42951208 2025-11-21,15:48:32.000,325,11160739,110445,0,1763740111,13882.201403549996,59.06670414000109,53021.40855072 2025-11-21,15:48:33.000,325,11160675,110445,0,1763740112,13882.208139859991,59.08080239999981,53021.44348632001 2025-11-21,15:48:34.000,325,11160730,110085,0,1763740113,13882.181194619996,59.08080239999981,53021.45047344 2025-11-21,15:48:35.000,325,11160754,110685,0,1763740114,13882.12730413999,59.14424457000132,53021.45047344 2025-11-21,15:48:36.000,325,11160746,110525,0,1763740115,13882.120567829996,59.14424457000132,53021.41553784001 2025-11-21,15:48:37.000,325,11160682,110485,0,1763740116,13882.167721999991,59.1301463100026,53021.39457648001 2025-11-21,15:48:38.000,325,11160694,110565,0,1763740117,13882.19466724,59.19358848000411,53021.422524960006 2025-11-21,15:48:39.000,325,11160704,110645,0,1763740118,13882.17445831,59.20768674000283,53021.40855072 2025-11-21,15:48:40.000,325,11160671,110605,0,1763740119,13882.241821409996,59.2640797799977,53021.37361512001 2025-11-21,15:48:41.000,325,11160688,110445,0,1763740120,13882.309184509992,59.29227630000241,53021.40855072 2025-11-21,15:48:42.000,325,11160748,110565,0,1763740121,13882.349602369992,59.35571847000392,53021.45047344 2025-11-21,15:48:43.000,325,11160672,110725,0,1763740122,13882.423701779997,59.38391499000136,53021.44348632001 2025-11-21,15:48:44.000,325,11160763,110565,0,1763740123,13882.484328569997,59.419160639998154,53021.46444768001 2025-11-21,15:48:45.000,325,11160755,110325,0,1763740124,13882.544955359997,59.447357160002866,53021.42951208 2025-11-21,15:48:46.000,325,11160701,110565,0,1763740125,13882.619054770003,59.48965193999902,53021.47842192 2025-11-21,15:48:47.000,325,11160754,110525,0,1763740126,13882.632527389993,59.52489759000309,53021.48540904 2025-11-21,15:48:48.000,325,11160681,110725,0,1763740127,13882.733572039993,59.56719236999925,53021.51335752001 2025-11-21,15:48:49.000,325,11160756,110485,0,1763740128,13882.834616689994,59.581290629997966,53021.49239616001 2025-11-21,15:48:50.000,325,11160748,110805,0,1763740129,13882.834616689994,59.644732799999474,53021.54130600001 2025-11-21,15:48:51.000,325,11160764,110645,0,1763740130,13882.90197978999,59.644732799999474,53021.51335752001 2025-11-21,15:48:52.000,325,11160724,110805,0,1763740131,13882.935661339994,59.66588019000483,53021.56226736001 2025-11-21,15:48:53.000,325,11160718,110525,0,1763740132,13883.02323336999,59.70817497000098,53021.58322872001 2025-11-21,15:48:54.000,325,11160770,110605,0,1763740133,13883.04344229999,59.74342061999778,53021.66707416 2025-11-21,15:48:55.000,325,11160730,110725,0,1763740134,13883.097332779995,59.77161714000249,53021.69502264 2025-11-21,15:48:56.000,325,11160719,110645,0,1763740135,13883.10406908999,59.806862789999286,53021.69502264 2025-11-21,15:48:57.000,325,11160744,110765,0,1763740136,13883.18490480999,59.84210844000336,53021.75091960001 2025-11-21,15:48:58.000,325,11160681,110885,0,1763740137,13883.24553159999,59.84915757000272,53021.76489384 2025-11-21,15:48:59.000,325,11160722,110565,0,1763740138,13883.26574052999,59.88440321999951,53021.7858552 2025-11-21,15:49:00.000,325,11160718,110565,0,1763740139,13883.30615838999,59.87735409000015,53021.84873928001 2025-11-21,15:49:01.000,325,11160780,110645,0,1763740140,13883.35331256,59.92669800000294,53021.86271352 2025-11-21,15:49:02.000,325,11160767,110725,0,1763740141,13883.407203039991,59.905550610004866,53021.84873928001 2025-11-21,15:49:03.000,325,11160702,110685,0,1763740142,13883.447620899991,59.912599740004225,53021.925597600006 2025-11-21,15:49:04.000,325,11160712,110605,0,1763740143,13883.454357210001,59.912599740004225,53021.91162336 2025-11-21,15:49:05.000,325,11160668,110605,0,1763740144,13883.508247689992,59.94784539000102,53021.9605332 2025-11-21,15:49:06.000,325,11160737,110525,0,1763740145,13883.535192930001,59.9337471300023,53021.9605332 2025-11-21,15:49:07.000,325,11160704,110645,0,1763740146,13883.575610790002,59.99014017000445,53022.00245592 2025-11-21,15:49:08.000,325,11160753,110245,0,1763740147,13883.663182819997,59.912599740004225,53022.07931424 2025-11-21,15:49:09.000,325,11160743,110645,0,1763740148,13883.710336989992,59.912599740004225,53022.10726272 2025-11-21,15:49:10.000,325,11160668,110525,0,1763740149,13883.737282230002,59.89145234999887,53022.1002756 2025-11-21,15:49:11.000,325,11160687,110685,0,1763740150,13883.811381639993,59.88440321999951,53022.12822408 2025-11-21,15:49:12.000,325,11160708,110645,0,1763740151,13883.824854259998,59.87735409000015,53022.14918544 2025-11-21,15:49:13.000,325,11160784,110645,0,1763740152,13883.939371529988,59.870304960000794,53022.19809528 2025-11-21,15:49:14.000,325,11160767,110645,0,1763740153,13883.973053079993,59.820961049998004,53022.23303088001 2025-11-21,15:49:15.000,325,11160740,110765,0,1763740154,13884.033679869994,59.806862789999286,53022.25399224001 2025-11-21,15:49:16.000,325,11160779,110485,0,1763740155,13884.047152489999,59.76456801000313,53022.28194072001 2025-11-21,15:49:17.000,325,11160703,110445,0,1763740156,13884.053888799994,59.72932235999906,53022.260979360006 2025-11-21,15:49:18.000,325,11160803,110245,0,1763740157,13884.127988209999,59.72932235999906,53022.2749536 2025-11-21,15:49:19.000,325,11160784,110605,0,1763740158,13884.154933449994,59.71522410000034,53022.35181192001 2025-11-21,15:49:20.000,325,11160745,110605,0,1763740159,13884.215560239994,59.679978450003546,53022.29591496 2025-11-21,15:49:21.000,325,11160736,110525,0,1763740160,13884.24924179,59.687027580002905,53022.37277328001 2025-11-21,15:49:22.000,325,11160710,110485,0,1763740161,13884.235769169994,59.73637148999842,53022.39373464 2025-11-21,15:49:23.000,325,11160682,110245,0,1763740162,13884.255978099995,59.687027580002905,53022.37277328001 2025-11-21,15:49:24.000,325,11160730,110765,0,1763740163,13884.255978099995,59.6235854100014,53022.407708880004 2025-11-21,15:49:25.000,325,11160682,110845,0,1763740164,13884.296395959995,59.581290629997966,53022.38674752 2025-11-21,15:49:26.000,325,11160772,110845,0,1763740165,13884.276187029995,59.54604498000117,53022.37976040001 2025-11-21,15:49:27.000,325,11160705,110405,0,1763740166,13884.32334119999,59.454406290002225,53022.44963160001 2025-11-21,15:49:28.000,325,11160780,110725,0,1763740167,13884.30986858,59.42620977000479,53022.39373464 2025-11-21,15:49:29.000,325,11160686,110525,0,1763740168,13884.32334119999,59.35571847000392,53022.43565736 2025-11-21,15:49:30.000,325,11160739,110405,0,1763740169,13884.34355012999,59.25703064999834,53022.49155432 2025-11-21,15:49:31.000,325,11160695,110525,0,1763740170,13884.35028644,59.179490219998115,53022.428670240006 2025-11-21,15:49:32.000,325,11160767,110405,0,1763740171,13884.33007751,59.06670414000109,53022.44264448 2025-11-21,15:49:33.000,325,11160647,110445,0,1763740172,13884.35028644,59.03850762000366,53022.43565736 2025-11-21,15:49:34.000,325,11160745,110565,0,1763740173,13884.336813819995,58.98211458000151,53022.45661872 2025-11-21,15:49:35.000,325,11160697,110565,0,1763740174,13884.37049537,58.92572153999936,53022.47059296001 2025-11-21,15:49:36.000,325,11160766,110645,0,1763740175,13884.377231679995,58.84818110999913,53022.49854144001 2025-11-21,15:49:37.000,325,11160760,110485,0,1763740176,13884.41091323,58.85523023999849,53022.46360584 2025-11-21,15:49:38.000,325,11160740,110565,0,1763740177,13884.42438584999,58.819984590001695,53022.51950280001 2025-11-21,15:49:39.000,325,11160760,110725,0,1763740178,13884.3907043,58.819984590001695,53022.40072176001 2025-11-21,15:49:40.000,325,11160758,110525,0,1763740179,13884.437858469995,58.812935460002336,53022.407708880004 2025-11-21,15:49:41.000,325,11160737,110445,0,1763740180,13884.498485259996,58.763591549999546,53022.43565736 2025-11-21,15:49:42.000,325,11160763,110565,0,1763740181,13884.478276329995,58.827033720001054,53022.477580080005 2025-11-21,15:49:43.000,325,11160684,110605,0,1763740182,13884.51195788,58.812935460002336,53022.45661872 2025-11-21,15:49:44.000,325,11160763,110605,0,1763740183,13884.52543049999,58.80588633000298,53022.407708880004 2025-11-21,15:49:45.000,325,11160723,110445,0,1763740184,13884.53216681,58.827033720001054,53022.40072176001 2025-11-21,15:49:46.000,325,11160767,110365,0,1763740185,13884.538903119996,58.80588633000298,53022.39373464 2025-11-21,15:49:47.000,325,11160714,110365,0,1763740186,13884.565848359991,58.777689809998265,53022.36578616 2025-11-21,15:49:48.000,325,11160739,110885,0,1763740187,13884.586057289991,58.75654242000019,53022.37277328001 2025-11-21,15:49:49.000,325,11160668,110605,0,1763740188,13884.579320979996,58.74949329000083,53022.33783768 2025-11-21,15:49:50.000,325,11160705,110645,0,1763740189,13884.559112049996,58.68605111999932,53022.3448248 2025-11-21,15:49:51.000,325,11160711,110605,0,1763740190,13884.5927936,58.70719851000467,53022.358799040005 2025-11-21,15:49:52.000,325,11160781,110525,0,1763740191,13884.606266219991,58.650805470002524,53022.358799040005 2025-11-21,15:49:53.000,325,11160706,110405,0,1763740192,13884.52543049999,58.643756340003165,53022.29591496 2025-11-21,15:49:54.000,325,11160779,110885,0,1763740193,13884.55237574,58.60851068999909,53022.33783768 2025-11-21,15:49:55.000,325,11160757,110605,0,1763740194,13884.565848359991,58.594412430000375,53022.31687632 2025-11-21,15:49:56.000,325,11160737,110445,0,1763740195,13884.51195788,58.50277374000143,53022.30290208001 2025-11-21,15:49:57.000,325,11160722,110565,0,1763740196,13884.538903119996,58.474577220003994,53022.309889200005 2025-11-21,15:49:58.000,325,11160719,110605,0,1763740197,13884.55237574,58.43228244000056,53022.260979360006 2025-11-21,15:49:59.000,325,11160697,110645,0,1763740198,13884.55237574,58.361791139999696,53022.260979360006 2025-11-21,15:50:00.000,325,11160738,110685,0,1763740199,13884.51195788,58.34769288000098,53022.25399224001 2025-11-21,15:50:01.000,325,11160703,110645,0,1763740200,13884.57258467,58.28425070999947,53022.24700512 2025-11-21,15:50:02.000,325,11160770,110685,0,1763740201,13884.52543049999,58.19966114999988,53022.21206952001 2025-11-21,15:50:03.000,325,11160751,110565,0,1763740202,13884.559112049996,58.1150715900003,53022.260979360006 2025-11-21,15:50:04.000,325,11160709,110805,0,1763740203,13884.55237574,58.065727680004784,53022.24700512 2025-11-21,15:50:05.000,325,11160719,110565,0,1763740204,13884.47154002,57.99523638000392,53022.15617256 2025-11-21,15:50:06.000,325,11160771,110485,0,1763740205,13884.478276329995,57.94589247000113,53022.142198320005 2025-11-21,15:50:07.000,325,11160724,110605,0,1763740206,13884.44459477999,57.88245029999962,53022.16315968001 2025-11-21,15:50:08.000,325,11160777,110525,0,1763740207,13884.437858469995,57.87540117000026,53022.13521120001 2025-11-21,15:50:09.000,325,11160763,110325,0,1763740208,13884.458067399995,57.790811610000674,53022.15617256 2025-11-21,15:50:10.000,325,11160750,110605,0,1763740209,13884.44459477999,57.76261509000324,53022.16315968001 2025-11-21,15:50:11.000,325,11160705,110685,0,1763740210,13884.42438584999,57.70622205000109,53022.15617256 2025-11-21,15:50:12.000,325,11160741,110685,0,1763740211,13884.48501263999,57.62868162000086,53022.16315968001 2025-11-21,15:50:13.000,325,11160783,110845,0,1763740212,13884.46480370999,57.57933770999807,53022.093288480006 2025-11-21,15:50:14.000,325,11160721,110525,0,1763740213,13884.458067399995,57.558190319999994,53022.12822408 2025-11-21,15:50:15.000,325,11160703,110205,0,1763740214,13884.45133109,57.57228857999871,53022.093288480006 2025-11-21,15:50:16.000,325,11160767,110685,0,1763740215,13884.45133109,57.51589554000384,53022.04437864001 2025-11-21,15:50:17.000,325,11160710,110525,0,1763740216,13884.43112216,57.47360076000041,53022.1002756 2025-11-21,15:50:18.000,325,11160760,110645,0,1763740217,13884.417649539995,57.46655163000105,53022.072327120004 2025-11-21,15:50:19.000,325,11160711,110525,0,1763740218,13884.397440609995,57.41720771999826,53022.08630136001 2025-11-21,15:50:20.000,325,11160694,110725,0,1763740219,13884.38396798999,57.4101585899989,53021.98149456 2025-11-21,15:50:21.000,325,11160723,110365,0,1763740220,13884.357022749995,57.34671642000467,53022.03739152001 2025-11-21,15:50:22.000,325,11160767,110365,0,1763740221,13884.377231679995,57.3114707700006,53022.00944304 2025-11-21,15:50:23.000,325,11160730,110605,0,1763740222,13884.316604889995,57.318519899999956,53022.01643016001 2025-11-21,15:50:24.000,325,11160700,110565,0,1763740223,13884.336813819995,57.26212685999781,53022.01643016001 2025-11-21,15:50:25.000,325,11160734,110645,0,1763740224,13884.336813819995,57.2762251200038,53021.9605332 2025-11-21,15:50:26.000,325,11160819,110605,0,1763740225,13884.34355012999,57.25507772999845,53022.00245592 2025-11-21,15:50:27.000,325,11160723,110645,0,1763740226,13884.24250547999,57.21983208000165,53021.98149456 2025-11-21,15:50:28.000,325,11160767,110605,0,1763740227,13884.26271440999,57.191635560004215,53021.99546880001 2025-11-21,15:50:29.000,325,11160701,110885,0,1763740228,13884.235769169994,57.17753729999822,53021.9605332 2025-11-21,15:50:30.000,325,11160754,110525,0,1763740229,13884.175142379994,57.191635560004215,53021.93957184 2025-11-21,15:50:31.000,325,11160684,110525,0,1763740230,13884.168406069999,57.142291650001425,53021.94655896001 2025-11-21,15:50:32.000,325,11160784,110485,0,1763740231,13884.134724519994,57.099996869997995,53021.93957184 2025-11-21,15:50:33.000,325,11160751,110525,0,1763740232,13884.087570349999,57.07884947999992,53021.87668776001 2025-11-21,15:50:34.000,325,11160744,110565,0,1763740233,13884.053888799994,57.03655470000376,53021.86970064001 2025-11-21,15:50:35.000,325,11160708,110565,0,1763740234,13883.999998319989,57.05770209000184,53021.88367488 2025-11-21,15:50:36.000,325,11160672,110445,0,1763740235,13883.966316769998,57.05065296000248,53021.89764912001 2025-11-21,15:50:37.000,325,11160741,110445,0,1763740236,13883.919162599988,56.99425992000033,53021.88367488 2025-11-21,15:50:38.000,325,11160708,110325,0,1763740237,13883.952844149993,56.93786687999818,53021.82777792001 2025-11-21,15:50:39.000,325,11160789,110605,0,1763740238,13883.905689979998,56.93081774999882,53021.8207908 2025-11-21,15:50:40.000,325,11160761,110605,0,1763740239,13883.878744739988,56.909670360000746,53021.806816560005 2025-11-21,15:50:41.000,325,11160779,110645,0,1763740240,13883.791172709993,56.88852297000267,53021.75091960001 2025-11-21,15:50:42.000,325,11160734,110565,0,1763740241,13883.764227469997,56.8532773199986,53021.72995824001 2025-11-21,15:50:43.000,325,11160742,110365,0,1763740242,13883.696864370002,56.82508080000116,53021.72297112 2025-11-21,15:50:44.000,325,11160759,110605,0,1763740243,13883.703600679997,56.83212993000052,53021.69502264 2025-11-21,15:50:45.000,325,11160686,110605,0,1763740244,13883.656446510002,56.82508080000116,53021.688035520005 2025-11-21,15:50:46.000,325,11160759,110645,0,1763740245,13883.629501269992,56.82508080000116,53021.67406128 2025-11-21,15:50:47.000,325,11160741,110725,0,1763740246,13883.514984000001,56.8532773199986,53021.68104840001 2025-11-21,15:50:48.000,325,11160774,110565,0,1763740247,13883.494775070001,56.8532773199986,53021.65309992 2025-11-21,15:50:49.000,325,11160695,110725,0,1763740248,13883.434148280001,56.83917905999988,53021.66707416 2025-11-21,15:50:50.000,325,11160749,110565,0,1763740249,13883.319631009996,56.86737558000459,53021.5762416 2025-11-21,15:50:51.000,325,11160704,110525,0,1763740250,13883.30615838999,56.860326449997956,53021.55528024 2025-11-21,15:50:52.000,325,11160750,111085,0,1763740251,13883.29268577,56.89557210000203,53021.5063704 2025-11-21,15:50:53.000,325,11160742,110565,0,1763740252,13883.24553159999,56.860326449997956,53021.48540904 2025-11-21,15:50:54.000,325,11160775,110725,0,1763740253,13883.18490480999,56.909670360000746,53021.44348632001 2025-11-21,15:50:55.000,325,11160680,110405,0,1763740254,13883.10406908999,56.88147384000331,53021.42951208 2025-11-21,15:50:56.000,325,11160784,110725,0,1763740255,13883.07038754,56.90262123000139,53021.38060224 2025-11-21,15:50:57.000,325,11160738,110605,0,1763740256,13883.016497059994,56.93786687999818,53021.37361512001 2025-11-21,15:50:58.000,325,11160777,110725,0,1763740257,13882.94239764999,56.98721079000097,53021.28976968 2025-11-21,15:50:59.000,325,11160713,110725,0,1763740258,13882.888507169999,57.00130904999969,53021.303743920005 2025-11-21,15:51:00.000,325,11160791,110485,0,1763740259,13882.794198829994,57.0295055700044,53021.22688560001 2025-11-21,15:51:01.000,325,11160685,110605,0,1763740260,13882.767253589998,57.0295055700044,53021.233872720004 2025-11-21,15:51:02.000,325,11160771,110725,0,1763740261,13882.726835729998,57.05065296000248,53021.22688560001 2025-11-21,15:51:03.000,325,11160693,110685,0,1763740262,13882.659472629988,57.092947739998635,53021.184962880005 2025-11-21,15:51:04.000,325,11160771,110605,0,1763740263,13882.598845840002,57.135242520002066,53021.17797576001 2025-11-21,15:51:05.000,325,11160775,110885,0,1763740264,13882.571900599993,57.11409513000399,53021.17797576001 2025-11-21,15:51:06.000,325,11160756,110805,0,1763740265,13882.538219050002,57.1634390399995,53021.066181840004 2025-11-21,15:51:07.000,325,11160711,110685,0,1763740266,13882.430438089992,57.156389910000144,53021.09413032 2025-11-21,15:51:08.000,325,11160800,110685,0,1763740267,13882.410229159992,57.1634390399995,53021.066181840004 2025-11-21,15:51:09.000,325,11160737,110565,0,1763740268,13882.363074989997,57.17753729999822,53021.017272000005 2025-11-21,15:51:10.000,325,11160719,110685,0,1763740269,13882.268766649991,57.191635560004215,53020.99631064 2025-11-21,15:51:11.000,325,11160788,110285,0,1763740270,13882.262030339996,57.24097946999973,53020.968362160005 2025-11-21,15:51:12.000,325,11160772,110685,0,1763740271,13882.235085100001,57.25507772999845,53020.93342656 2025-11-21,15:51:13.000,325,11160752,110565,0,1763740272,13882.201403549996,57.28327425000316,53020.898490960004 2025-11-21,15:51:14.000,325,11160748,110445,0,1763740273,13882.13404045,57.3114707700006,53020.898490960004 2025-11-21,15:51:15.000,325,11160776,110525,0,1763740274,13882.100358899996,57.30442164000124,53020.93342656 2025-11-21,15:51:16.000,325,11160772,110525,0,1763740275,13882.09362259,57.36081468000339,53020.88451672 2025-11-21,15:51:17.000,325,11160705,110685,0,1763740276,13882.09362259,57.40310945999954,53020.86355536001 2025-11-21,15:51:18.000,325,11160767,110485,0,1763740277,13882.08688627999,57.34671642000467,53020.849581120005 2025-11-21,15:51:19.000,325,11160767,110645,0,1763740278,13882.06667734999,57.367863810002746,53020.82861976 2025-11-21,15:51:20.000,325,11160721,110885,0,1763740279,13882.00605055999,57.34671642000467,53020.82861976 2025-11-21,15:51:21.000,325,11160767,110565,0,1763740280,13882.06667734999,57.367863810002746,53020.81464552 2025-11-21,15:51:22.000,325,11160706,110485,0,1763740281,13882.00605055999,57.381962070001464,53020.82861976 2025-11-21,15:51:23.000,325,11160755,110525,0,1763740282,13882.00605055999,57.35376555000403,53020.84259400001 2025-11-21,15:51:24.000,325,11160695,110285,0,1763740283,13881.99257794,57.374912940002105,53020.81464552 2025-11-21,15:51:25.000,325,11160778,110605,0,1763740284,13881.92521483999,57.4101585899989,53020.8076584 2025-11-21,15:51:26.000,325,11160700,110965,0,1763740285,13881.898269599995,57.4101585899989,53020.84259400001 2025-11-21,15:51:27.000,325,11160773,110285,0,1763740286,13881.91174222,57.367863810002746,53020.85656824 2025-11-21,15:51:28.000,325,11160773,110445,0,1763740287,13881.86458804999,57.41720771999826,53020.82163264001 2025-11-21,15:51:29.000,325,11160756,110725,0,1763740288,13881.817433879994,57.38901120000082,53020.83560688 2025-11-21,15:51:30.000,325,11160700,110405,0,1763740289,13881.80396125999,57.367863810002746,53020.800671280005 2025-11-21,15:51:31.000,325,11160768,110605,0,1763740290,13881.77027971,57.36081468000339,53020.82861976 2025-11-21,15:51:32.000,325,11160776,110365,0,1763740291,13881.74333446999,57.332618159998674,53020.81464552 2025-11-21,15:51:33.000,325,11160705,110685,0,1763740292,13881.729861849999,57.38901120000082,53020.800671280005 2025-11-21,15:51:34.000,325,11160676,110685,0,1763740293,13881.68270767999,57.33966728999803,53020.77970992 2025-11-21,15:51:35.000,325,11160738,110365,0,1763740294,13881.635553509994,57.3114707700006,53020.8076584 2025-11-21,15:51:36.000,325,11160721,110525,0,1763740295,13881.601871959989,57.29737251000188,53020.75874856 2025-11-21,15:51:37.000,325,11160727,110565,0,1763740296,13881.588399339998,57.29737251000188,53020.75874856 2025-11-21,15:51:38.000,325,11160731,110485,0,1763740297,13881.554717789993,57.36081468000339,53020.70983872 2025-11-21,15:51:39.000,325,11160782,110725,0,1763740298,13881.527772549998,57.29737251000188,53020.74477432001 2025-11-21,15:51:40.000,325,11160758,110605,0,1763740299,13881.534508859993,57.30442164000124,53020.78669704 2025-11-21,15:51:41.000,325,11160773,110725,0,1763740300,13881.507563619998,57.325569029999315,53020.74477432001 2025-11-21,15:51:42.000,325,11160700,110805,0,1763740301,13881.467145759998,57.3114707700006,53020.74477432001 2025-11-21,15:51:43.000,325,11160743,110605,0,1763740302,13881.460409449988,57.36081468000339,53020.70983872 2025-11-21,15:51:44.000,325,11160753,110525,0,1763740303,13881.453673139993,57.381962070001464,53020.730800080004 2025-11-21,15:51:45.000,325,11160688,110805,0,1763740304,13881.440200519988,57.39606033000018,53020.69586448001 2025-11-21,15:51:46.000,325,11160762,110685,0,1763740305,13881.399782660003,57.38901120000082,53020.681890240005 2025-11-21,15:51:47.000,325,11160722,110685,0,1763740306,13881.419991590003,57.39606033000018,53020.67490312001 2025-11-21,15:51:48.000,325,11160693,110525,0,1763740307,13881.413255279993,57.431305980004254,53020.681890240005 2025-11-21,15:51:49.000,325,11160698,110685,0,1763740308,13881.433464209993,57.46655163000105,53020.667916 2025-11-21,15:51:50.000,325,11160773,110645,0,1763740309,13881.393046349993,57.501797279997845,53020.65394176001 2025-11-21,15:51:51.000,325,11160672,110605,0,1763740310,13881.386310039998,57.494748149998486,53020.66092888 2025-11-21,15:51:52.000,325,11160696,110885,0,1763740311,13881.386310039998,57.48064988999977,53020.62599328001 2025-11-21,15:51:53.000,325,11160780,110685,0,1763740312,13881.419991590003,57.52999380000256,53020.61900616 2025-11-21,15:51:54.000,325,11160707,110685,0,1763740313,13881.426727899998,57.50884641000448,53020.67490312001 2025-11-21,15:51:55.000,325,11160784,110645,0,1763740314,13881.413255279993,57.558190319999994,53020.65394176001 2025-11-21,15:51:56.000,325,11160711,110645,0,1763740315,13881.386310039998,57.551141190000635,53020.563109200004 2025-11-21,15:51:57.000,325,11160777,110485,0,1763740316,13881.379573730002,57.600485100003425,53020.60503192001 2025-11-21,15:51:58.000,325,11160786,110685,0,1763740317,13881.426727899998,57.63573075000022,53020.563109200004 2025-11-21,15:51:59.000,325,11160711,110565,0,1763740318,13881.413255279993,57.6216324900015,53020.60503192001 2025-11-21,15:52:00.000,325,11160790,110725,0,1763740319,13881.379573730002,57.61458336000214,53020.59105768 2025-11-21,15:52:01.000,325,11160738,110685,0,1763740320,13881.366101109998,57.63573075000022,53020.60503192001 2025-11-21,15:52:02.000,325,11160761,110725,0,1763740321,13881.352628489993,57.6216324900015,53020.61900616 2025-11-21,15:52:03.000,325,11160695,110165,0,1763740322,13881.345892179997,57.6216324900015,53020.584070560006 2025-11-21,15:52:04.000,325,11160711,110285,0,1763740323,13881.359364800002,57.67097640000429,53020.563109200004 2025-11-21,15:52:05.000,325,11160762,110565,0,1763740324,13881.352628489993,57.64982900999894,53020.59105768 2025-11-21,15:52:06.000,325,11160766,110565,0,1763740325,13881.332419559993,57.63573075000022,53020.563109200004 2025-11-21,15:52:07.000,325,11160766,110605,0,1763740326,13881.339155870002,57.67097640000429,53020.54214784 2025-11-21,15:52:08.000,325,11160764,110605,0,1763740327,13881.339155870002,57.6568781399983,53020.584070560006 2025-11-21,15:52:09.000,325,11160747,110325,0,1763740328,13881.312210629992,57.67097640000429,53020.60503192001 2025-11-21,15:52:10.000,325,11160706,110605,0,1763740329,13881.298738010002,57.64982900999894,53020.61900616 2025-11-21,15:52:11.000,325,11160700,110725,0,1763740330,13881.265056459997,57.67802553000365,53020.62599328001 2025-11-21,15:52:12.000,325,11160732,110565,0,1763740331,13881.265056459997,57.64982900999894,53020.55612208001 2025-11-21,15:52:13.000,325,11160789,110645,0,1763740332,13881.224638599997,57.62868162000086,53020.514199360005 2025-11-21,15:52:14.000,325,11160791,110725,0,1763740333,13881.231374909992,57.63573075000022,53020.55612208001 2025-11-21,15:52:15.000,325,11160743,110525,0,1763740334,13881.177484430002,57.6216324900015,53020.55612208001 2025-11-21,15:52:16.000,325,11160785,110565,0,1763740335,13881.177484430002,57.6216324900015,53020.54913496 2025-11-21,15:52:17.000,325,11160770,110445,0,1763740336,13881.197693360002,57.600485100003425,53020.50022512 2025-11-21,15:52:18.000,325,11160694,110885,0,1763740337,13881.164011809997,57.62868162000086,53020.47227664 2025-11-21,15:52:19.000,325,11160761,110605,0,1763740338,13881.137066570001,57.6216324900015,53020.514199360005 2025-11-21,15:52:20.000,325,11160708,110565,0,1763740339,13881.177484430002,57.593435970004066,53020.514199360005 2025-11-21,15:52:21.000,325,11160796,110725,0,1763740340,13881.150539189992,57.61458336000214,53020.47227664 2025-11-21,15:52:22.000,325,11160727,110645,0,1763740341,13881.150539189992,57.64277987999958,53020.50721224001 2025-11-21,15:52:23.000,325,11160757,110685,0,1763740342,13881.170748119992,57.600485100003425,53020.48625088001 2025-11-21,15:52:24.000,325,11160773,110565,0,1763740343,13881.177484430002,57.62868162000086,53020.47227664 2025-11-21,15:52:25.000,325,11160709,110605,0,1763740344,13881.217902290002,57.67802553000365,53020.48625088001 2025-11-21,15:52:26.000,325,11160708,110565,0,1763740345,13881.184220739997,57.67802553000365,53020.47227664 2025-11-21,15:52:27.000,325,11160728,110645,0,1763740346,13881.211165979992,57.720320309999806,53020.493238 2025-11-21,15:52:28.000,325,11160789,110565,0,1763740347,13881.217902290002,57.783762480001315,53020.48625088001 2025-11-21,15:52:29.000,325,11160765,110565,0,1763740348,13881.231374909992,57.81195899999875,53020.45131528 2025-11-21,15:52:30.000,325,11160781,110645,0,1763740349,13881.224638599997,57.85425378000218,53020.43035392 2025-11-21,15:52:31.000,325,11160753,110725,0,1763740350,13881.204429669997,57.87540117000026,53020.50721224001 2025-11-21,15:52:32.000,325,11160794,110725,0,1763740351,13881.238111220002,57.903597689997696,53020.45131528 2025-11-21,15:52:33.000,325,11160726,110445,0,1763740352,13881.224638599997,57.93179421000241,53020.43734104001 2025-11-21,15:52:34.000,325,11160784,110565,0,1763740353,13881.231374909992,57.93884334000177,53020.45131528 2025-11-21,15:52:35.000,325,11160770,110485,0,1763740354,13881.238111220002,57.959990729999845,53020.40939256001 2025-11-21,15:52:36.000,325,11160740,110885,0,1763740355,13881.251583839992,57.99523638000392,53020.40939256001 2025-11-21,15:52:37.000,325,11160744,110645,0,1763740356,13881.217902290002,58.05867854999815,53020.37445696 2025-11-21,15:52:38.000,325,11160778,110525,0,1763740357,13881.224638599997,58.016383770001994,53020.37445696 2025-11-21,15:52:39.000,325,11160777,110605,0,1763740358,13881.197693360002,58.03753116000007,53020.33952136001 2025-11-21,15:52:40.000,325,11160686,110565,0,1763740359,13881.238111220002,58.05867854999815,53020.36048272001 2025-11-21,15:52:41.000,325,11160809,110485,0,1763740360,13881.271792769992,58.08687507000286,53020.33253424 2025-11-21,15:52:42.000,325,11160740,110565,0,1763740361,13881.231374909992,58.07277681000414,53020.38144408 2025-11-21,15:52:43.000,325,11160724,110405,0,1763740362,13881.271792769992,58.009334640002635,53020.3534956 2025-11-21,15:52:44.000,325,11160731,110885,0,1763740363,13881.305474319997,58.03048203000071,53020.3534956 2025-11-21,15:52:45.000,325,11160739,110565,0,1763740364,13881.278529080002,58.016383770001994,53020.33253424 2025-11-21,15:52:46.000,325,11160701,110805,0,1763740365,13881.352628489993,58.009334640002635,53020.29061152001 2025-11-21,15:52:47.000,325,11160739,110685,0,1763740366,13881.332419559993,57.97408898999856,53020.33952136001 2025-11-21,15:52:48.000,325,11160682,110645,0,1763740367,13881.345892179997,58.016383770001994,53020.36048272001 2025-11-21,15:52:49.000,325,11160772,110565,0,1763740368,13881.372837419993,58.02343290000135,53020.32554712 2025-11-21,15:52:50.000,325,11160781,110725,0,1763740369,13881.366101109998,58.07277681000414,53020.33253424 2025-11-21,15:52:51.000,325,11160753,110325,0,1763740370,13881.413255279993,58.0798259400035,53020.3534956 2025-11-21,15:52:52.000,325,11160776,110725,0,1763740371,13881.467145759998,58.143268109997734,53020.36746984001 2025-11-21,15:52:53.000,325,11160766,110565,0,1763740372,13881.440200519988,58.10802246000094,53020.36746984001 2025-11-21,15:52:54.000,325,11160776,110365,0,1763740373,13881.440200519988,58.1150715900003,53020.33952136001 2025-11-21,15:52:55.000,325,11160665,110685,0,1763740374,13881.433464209993,58.10802246000094,53020.33952136001 2025-11-21,15:52:56.000,325,11160791,110565,0,1763740375,13881.446936829998,58.1150715900003,53020.3534956 2025-11-21,15:52:57.000,325,11160719,110565,0,1763740376,13881.453673139993,58.12212071999966,53020.3534956 2025-11-21,15:52:58.000,325,11160755,110365,0,1763740377,13881.379573730002,58.10097333000158,53020.3534956 2025-11-21,15:52:59.000,325,11160706,110845,0,1763740378,13881.419991590003,58.10802246000094,53020.31157288 2025-11-21,15:53:00.000,325,11160744,110605,0,1763740379,13881.419991590003,58.10097333000158,53020.346508480005 2025-11-21,15:53:01.000,325,11160691,110565,0,1763740380,13881.419991590003,58.12212071999966,53020.38144408 2025-11-21,15:53:03.000,325,11160700,110685,0,1763740382,13881.453673139993,58.1150715900003,53020.36048272001 2025-11-21,15:53:04.000,325,11160674,110645,0,1763740383,13881.453673139993,58.10097333000158,53020.416379680006 2025-11-21,15:53:05.000,325,11160738,110845,0,1763740384,13881.413255279993,58.09392420000222,53020.44432816 2025-11-21,15:53:06.000,325,11160726,110725,0,1763740385,13881.446936829998,58.129169849999016,53020.43035392 2025-11-21,15:53:07.000,325,11160752,110565,0,1763740386,13881.500827309988,58.16441550000309,53020.47227664 2025-11-21,15:53:08.000,325,11160718,110725,0,1763740387,13881.473882069993,58.227857670004596,53020.465289520005 2025-11-21,15:53:09.000,325,11160786,110685,0,1763740388,13881.467145759998,58.22080853999796,53020.47227664 2025-11-21,15:53:10.000,325,11160686,110725,0,1763740389,13881.534508859993,58.27720158000011,53020.465289520005 2025-11-21,15:53:11.000,325,11160721,110605,0,1763740390,13881.413255279993,58.27015245000075,53020.47227664 2025-11-21,15:53:12.000,325,11160724,110525,0,1763740391,13881.467145759998,58.3265454900029,53020.45131528 2025-11-21,15:53:13.000,325,11160764,110845,0,1763740392,13881.460409449988,58.3265454900029,53020.395418320004 2025-11-21,15:53:14.000,325,11160767,110845,0,1763740393,13881.460409449988,58.35474201000034,53020.47227664 2025-11-21,15:53:15.000,325,11160797,110405,0,1763740394,13881.433464209993,58.38293852999777,53020.48625088001 2025-11-21,15:53:16.000,325,11160722,110765,0,1763740395,13881.413255279993,58.418184180001845,53020.465289520005 2025-11-21,15:53:17.000,325,11160784,110765,0,1763740396,13881.325683249997,58.43228244000056,53020.48625088001 2025-11-21,15:53:18.000,325,11160776,110685,0,1763740397,13881.312210629992,58.44638069999928,53020.416379680006 2025-11-21,15:53:19.000,325,11160750,110725,0,1763740398,13881.265056459997,58.45342982999864,53020.45830240001 2025-11-21,15:53:20.000,325,11160778,110525,0,1763740399,13881.244847529997,58.467528090004635,53020.47926376 2025-11-21,15:53:21.000,325,11160689,110605,0,1763740400,13881.204429669997,58.50982287000079,53020.44432816 2025-11-21,15:53:22.000,325,11160767,110605,0,1763740401,13881.116857640001,58.467528090004635,53020.45830240001 2025-11-21,15:53:23.000,325,11160759,110885,0,1763740402,13881.190957049992,58.49572461000207,53020.45830240001 2025-11-21,15:53:24.000,325,11160745,110885,0,1763740403,13881.184220739997,58.425233310001204,53020.48625088001 2025-11-21,15:53:25.000,325,11160714,110725,0,1763740404,13881.137066570001,58.43933156999992,53020.47227664 2025-11-21,15:53:26.000,325,11160726,110525,0,1763740405,13881.190957049992,58.375889399998414,53020.43734104001 2025-11-21,15:53:27.000,325,11160727,110645,0,1763740406,13881.143802879997,58.3265454900029,53020.416379680006 2025-11-21,15:53:28.000,325,11160714,110965,0,1763740407,13881.184220739997,58.28425070999947,53020.43035392 2025-11-21,15:53:29.000,325,11160700,110605,0,1763740408,13881.184220739997,58.22080853999796,53020.40939256001 2025-11-21,15:53:30.000,325,11160737,110645,0,1763740409,13881.184220739997,58.19966114999988,53020.40240544 2025-11-21,15:53:31.000,325,11160800,110765,0,1763740410,13881.177484430002,58.178513760001806,53020.40240544 2025-11-21,15:53:32.000,325,11160699,110405,0,1763740411,13881.177484430002,58.129169849999016,53020.416379680006 2025-11-21,15:53:33.000,325,11160818,110605,0,1763740412,13881.204429669997,58.15031724000437,53020.44432816 2025-11-21,15:53:34.000,325,11160730,110325,0,1763740413,13881.211165979992,58.12212071999966,53020.44432816 2025-11-21,15:53:35.000,325,11160772,110765,0,1763740414,13881.190957049992,58.09392420000222,53020.44432816 2025-11-21,15:53:36.000,325,11160721,110605,0,1763740415,13881.184220739997,58.12212071999966,53020.45131528 2025-11-21,15:53:37.000,325,11160764,110645,0,1763740416,13881.170748119992,58.15031724000437,53020.44432816 2025-11-21,15:53:38.000,325,11160773,110525,0,1763740417,13881.143802879997,58.178513760001806,53020.47227664 2025-11-21,15:53:39.000,325,11160714,110405,0,1763740418,13881.164011809997,58.185562890001165,53020.45131528 2025-11-21,15:53:40.000,325,11160818,110525,0,1763740419,13881.110121329992,58.241955930003314,53020.465289520005 2025-11-21,15:53:41.000,325,11160731,110725,0,1763740420,13881.076439780001,58.24900506000267,53020.45830240001 2025-11-21,15:53:42.000,325,11160716,110525,0,1763740421,13881.103385019996,58.28425070999947,53020.43734104001 2025-11-21,15:53:43.000,325,11160752,110605,0,1763740422,13881.042758229996,58.27015245000075,53020.416379680006 2025-11-21,15:53:44.000,325,11160701,110605,0,1763740423,13880.961922509996,58.33359462000226,53020.43035392 2025-11-21,15:53:45.000,325,11160704,110365,0,1763740424,13880.93497727,58.3265454900029,53020.47227664 2025-11-21,15:53:46.000,325,11160756,110445,0,1763740425,13880.928240959991,58.29129983999883,53020.416379680006 2025-11-21,15:53:47.000,325,11160711,110525,0,1763740426,13880.928240959991,58.25605419000203,53020.4233668 2025-11-21,15:53:48.000,325,11160693,110605,0,1763740427,13880.91476834,58.22080853999796,53020.44432816 2025-11-21,15:53:49.000,325,11160764,110605,0,1763740428,13880.9551862,58.227857670004596,53020.43734104001 2025-11-21,15:53:50.000,325,11160725,110485,0,1763740429,13880.921504649996,58.234906800003955,53020.40939256001 2025-11-21,15:53:51.000,325,11160700,110765,0,1763740430,13880.97539513,58.22080853999796,53020.43734104001 2025-11-21,15:53:52.000,325,11160754,110725,0,1763740431,13881.029285609991,58.26310332000139,53020.416379680006 2025-11-21,15:53:53.000,325,11160705,110445,0,1763740432,13880.982131439996,58.24900506000267,53020.40240544 2025-11-21,15:53:54.000,325,11160762,110685,0,1763740433,13880.988867749991,58.28425070999947,53020.38843120001 2025-11-21,15:53:55.000,325,11160780,110725,0,1763740434,13880.97539513,58.3265454900029,53020.43035392 2025-11-21,15:53:56.000,325,11160704,110605,0,1763740435,13880.968658819991,58.31244723000418,53020.43734104001 2025-11-21,15:53:57.000,325,11160759,110645,0,1763740436,13880.89455941,58.3265454900029,53020.40939256001 2025-11-21,15:53:58.000,325,11160689,110525,0,1763740437,13880.80698737999,58.26310332000139,53020.416379680006 2025-11-21,15:53:59.000,325,11160741,110725,0,1763740438,13880.76656951999,58.25605419000203,53020.38144408 2025-11-21,15:54:00.000,325,11160696,110885,0,1763740439,13880.73288797,58.2137594099986,53020.43035392 2025-11-21,15:54:01.000,325,11160742,110565,0,1763740440,13880.678997489995,58.136218979998375,53020.40939256001 2025-11-21,15:54:02.000,325,11160684,110525,0,1763740441,13880.63184332,58.016383770001994,53020.38843120001 2025-11-21,15:54:03.000,325,11160781,110365,0,1763740442,13880.577952839994,57.952941600000486,53020.38843120001 2025-11-21,15:54:04.000,325,11160685,110765,0,1763740443,13880.52406235999,57.89654855999834,53020.37445696 2025-11-21,15:54:05.000,325,11160778,110765,0,1763740444,13880.56448021999,57.8683520400009,53020.40240544 2025-11-21,15:54:06.000,325,11160791,110565,0,1763740445,13880.638579629995,57.84720465000282,53020.38144408 2025-11-21,15:54:07.000,325,11160724,110725,0,1763740446,13880.618370699995,57.84720465000282,53020.37445696 2025-11-21,15:54:08.000,325,11160696,110685,0,1763740447,13880.64531593999,57.85425378000218,53020.36048272001 2025-11-21,15:54:09.000,325,11160786,110725,0,1763740448,13880.73288797,57.8683520400009,53020.36746984001 2025-11-21,15:54:10.000,325,11160719,110765,0,1763740449,13880.759833209995,57.88245029999962,53020.3534956 2025-11-21,15:54:11.000,325,11160709,110565,0,1763740450,13880.77330583,57.92474508000305,53020.40939256001 2025-11-21,15:54:12.000,325,11160780,110565,0,1763740451,13880.83393262,57.91769595000369,53020.40939256001 2025-11-21,15:54:13.000,325,11160702,110605,0,1763740452,13880.800251069995,57.952941600000486,53020.40939256001 2025-11-21,15:54:14.000,325,11160729,110285,0,1763740453,13880.7530969,57.952941600000486,53020.43035392 2025-11-21,15:54:15.000,325,11160722,110445,0,1763740454,13880.719415349995,57.93884334000177,53020.44432816 2025-11-21,15:54:16.000,325,11160767,110525,0,1763740455,13880.69247011,57.903597689997696,53020.4233668 2025-11-21,15:54:17.000,325,11160782,110605,0,1763740456,13880.66552486999,57.91064682000433,53020.416379680006 2025-11-21,15:54:18.000,325,11160767,110885,0,1763740457,13880.59142546,57.80490986999939,53020.38843120001 2025-11-21,15:54:19.000,325,11160731,110285,0,1763740458,13880.537534979994,57.81195899999875,53020.38144408 2025-11-21,15:54:20.000,325,11160763,110525,0,1763740459,13880.48364449999,57.783762480001315,53020.40939256001 2025-11-21,15:54:21.000,325,11160784,110885,0,1763740460,13880.476908189994,57.75556596000388,53020.36746984001 2025-11-21,15:54:22.000,325,11160688,110365,0,1763740461,13880.436490329994,57.79786074000003,53020.3534956 2025-11-21,15:54:23.000,325,11160683,110405,0,1763740462,13880.348918299998,57.81195899999875,53020.36048272001 2025-11-21,15:54:24.000,325,11160747,110645,0,1763740463,13880.295027819993,57.85425378000218,53020.395418320004 2025-11-21,15:54:25.000,325,11160706,110565,0,1763740464,13880.301764129988,57.91769595000369,53020.36746984001 2025-11-21,15:54:26.000,325,11160750,110725,0,1763740465,13880.301764129988,57.93884334000177,53020.31856000001 2025-11-21,15:54:27.000,325,11160716,110525,0,1763740466,13880.288291509998,57.959990729999845,53020.38843120001 2025-11-21,15:54:28.000,325,11160722,110645,0,1763740467,13880.308500439998,57.93884334000177,53020.33253424 2025-11-21,15:54:29.000,325,11160710,110605,0,1763740468,13880.315236749993,57.967039859999204,53020.37445696 2025-11-21,15:54:30.000,325,11160768,110485,0,1763740469,13880.308500439998,57.93884334000177,53020.40240544 2025-11-21,15:54:31.000,325,11160778,110605,0,1763740470,13880.375863539994,57.91064682000433,53020.38843120001 2025-11-21,15:54:32.000,325,11160767,110525,0,1763740471,13880.416281399994,57.89654855999834,53020.4233668 2025-11-21,15:54:33.000,325,11160709,110725,0,1763740472,13880.463435569989,57.88245029999962,53020.37445696 2025-11-21,15:54:34.000,325,11160733,110565,0,1763740473,13880.48364449999,57.84720465000282,53020.38843120001 2025-11-21,15:54:35.000,325,11160781,110605,0,1763740474,13880.557743909994,57.87540117000026,53020.40939256001 2025-11-21,15:54:36.000,325,11160744,110725,0,1763740475,13880.530798669999,57.88245029999962,53020.40939256001 2025-11-21,15:54:37.000,325,11160783,110365,0,1763740476,13880.537534979994,57.91769595000369,53020.45131528 2025-11-21,15:54:38.000,325,11160722,110525,0,1763740477,13880.530798669999,57.99523638000392,53020.47926376 2025-11-21,15:54:39.000,325,11160766,110525,0,1763740478,13880.456699259994,58.03048203000071,53020.50022512 2025-11-21,15:54:40.000,325,11160749,110725,0,1763740479,13880.416281399994,58.10802246000094,53020.45830240001 2025-11-21,15:54:41.000,325,11160734,110525,0,1763740480,13880.375863539994,58.16441550000309,53020.40240544 2025-11-21,15:54:42.000,325,11160707,110485,0,1763740481,13880.348918299998,58.19966114999988,53020.45830240001 2025-11-21,15:54:43.000,325,11160781,110765,0,1763740482,13880.328709369998,58.234906800003955,53020.48625088001 2025-11-21,15:54:44.000,325,11160744,110725,0,1763740483,13880.247873649998,58.20671027999924,53020.43734104001 2025-11-21,15:54:45.000,325,11160780,110725,0,1763740484,13880.241137339988,58.16441550000309,53020.43734104001 2025-11-21,15:54:46.000,325,11160796,110525,0,1763740485,13880.308500439998,58.15736637000373,53020.43734104001 2025-11-21,15:54:47.000,325,11160790,110605,0,1763740486,13880.328709369998,58.07277681000414,53020.465289520005 2025-11-21,15:54:48.000,325,11160805,110565,0,1763740487,13880.362390919989,58.03048203000071,53020.40939256001 2025-11-21,15:54:49.000,325,11160766,110565,0,1763740488,13880.382599849989,57.93884334000177,53020.465289520005 2025-11-21,15:54:50.000,325,11160786,110525,0,1763740489,13880.449962949999,57.92474508000305,53020.465289520005 2025-11-21,15:54:51.000,325,11160737,110525,0,1763740490,13880.50385342999,57.93179421000241,53020.47926376 2025-11-21,15:54:52.000,325,11160789,110645,0,1763740491,13880.530798669999,57.97408898999856,53020.52118648 2025-11-21,15:54:53.000,325,11160724,110605,0,1763740492,13880.57121653,58.009334640002635,53020.514199360005 2025-11-21,15:54:54.000,325,11160742,110885,0,1763740493,13880.58468914999,58.03753116000007,53020.52118648 2025-11-21,15:54:55.000,325,11160728,110645,0,1763740494,13880.57121653,58.09392420000222,53020.52817360001 2025-11-21,15:54:56.000,325,11160708,110685,0,1763740495,13880.63184332,58.17146463000245,53020.59105768 2025-11-21,15:54:57.000,325,11160727,110725,0,1763740496,13880.61163439,58.241955930003314,53020.563109200004 2025-11-21,15:54:58.000,325,11160790,110525,0,1763740497,13880.598161769994,58.28425070999947,53020.61201904 2025-11-21,15:54:59.000,325,11160790,110805,0,1763740498,13880.58468914999,58.29129983999883,53020.60503192001 2025-11-21,15:55:00.000,325,11160814,110605,0,1763740499,13880.57121653,58.29834896999819,53020.62599328001 2025-11-21,15:55:01.000,325,11160704,110765,0,1763740500,13880.56448021999,58.27720158000011,53020.61900616 2025-11-21,15:55:02.000,325,11160750,110645,0,1763740501,13880.577952839994,58.241955930003314,53020.63996752 2025-11-21,15:55:03.000,325,11160696,110725,0,1763740502,13880.557743909994,58.19966114999988,53020.65394176001 2025-11-21,15:55:04.000,325,11160777,110645,0,1763740503,13880.5510076,58.15736637000373,53020.65394176001 2025-11-21,15:55:05.000,325,11160700,111125,0,1763740504,13880.557743909994,58.12212071999966,53020.70285160001 2025-11-21,15:55:06.000,325,11160780,110365,0,1763740505,13880.57121653,58.08687507000286,53020.67490312001 2025-11-21,15:55:07.000,325,11160729,110725,0,1763740506,13880.598161769994,58.07277681000414,53020.71682584 2025-11-21,15:55:08.000,325,11160730,110525,0,1763740507,13880.62510700999,58.0798259400035,53020.69586448001 2025-11-21,15:55:09.000,325,11160832,110605,0,1763740508,13880.66552486999,58.136218979998375,53020.667916 2025-11-21,15:55:10.000,325,11160707,110525,0,1763740509,13880.67226118,58.16441550000309,53020.65394176001 2025-11-21,15:55:11.000,325,11160754,110605,0,1763740510,13880.70594272999,58.227857670004596,53020.70983872 2025-11-21,15:55:12.000,325,11160743,110685,0,1763740511,13880.77330583,58.31949636000354,53020.7377872 2025-11-21,15:55:13.000,325,11160796,110645,0,1763740512,13880.780042139995,58.404085920003126,53020.751761440006 2025-11-21,15:55:14.000,325,11160737,110605,0,1763740513,13880.840668929995,58.48867548000271,53020.751761440006 2025-11-21,15:55:15.000,325,11160781,110485,0,1763740514,13880.89455941,58.50982287000079,53020.75874856 2025-11-21,15:55:16.000,325,11160762,110885,0,1763740515,13880.91476834,58.53097025999887,53020.72381296001 2025-11-21,15:55:17.000,325,11160783,110565,0,1763740516,13880.921504649996,58.5732650400023,53020.70983872 2025-11-21,15:55:18.000,325,11160707,111005,0,1763740517,13880.948449889991,58.594412430000375,53020.77970992 2025-11-21,15:55:19.000,325,11160782,110685,0,1763740518,13880.88782309999,58.538019389998226,53020.77970992 2025-11-21,15:55:20.000,325,11160842,110605,0,1763740519,13880.921504649996,58.50277374000143,53020.82163264001 2025-11-21,15:55:21.000,325,11160830,110725,0,1763740520,13880.860877859996,58.49572461000207,53020.76573568 2025-11-21,15:55:22.000,325,11160753,110605,0,1763740521,13880.84740523999,58.425233310001204,53020.78669704 2025-11-21,15:55:23.000,325,11160771,110725,0,1763740522,13880.840668929995,58.361791139999696,53020.8076584 2025-11-21,15:55:24.000,325,11160748,110485,0,1763740523,13880.780042139995,58.368840269999055,53020.79368416001 2025-11-21,15:55:25.000,325,11160784,110885,0,1763740524,13880.77330583,58.34064375000162,53020.800671280005 2025-11-21,15:55:26.000,325,11160780,110645,0,1763740525,13880.800251069995,58.35474201000034,53020.849581120005 2025-11-21,15:55:27.000,325,11160804,110685,0,1763740526,13880.820459999995,58.35474201000034,53020.83560688 2025-11-21,15:55:28.000,325,11160755,110645,0,1763740527,13880.81372369,58.34769288000098,53020.88451672 2025-11-21,15:55:29.000,325,11160767,110685,0,1763740528,13880.80698737999,58.34769288000098,53020.87054248001 2025-11-21,15:55:30.000,325,11160769,110285,0,1763740529,13880.82719630999,58.33359462000226,53020.85656824 2025-11-21,15:55:31.000,325,11160744,110925,0,1763740530,13880.90803202999,58.33359462000226,53020.849581120005 2025-11-21,15:55:32.000,325,11160810,110605,0,1763740531,13880.90803202999,58.30539810000482,53020.898490960004 2025-11-21,15:55:33.000,325,11160816,110645,0,1763740532,13880.968658819991,58.31244723000418,53020.89150384001 2025-11-21,15:55:34.000,325,11160767,110405,0,1763740533,13880.97539513,58.31949636000354,53020.898490960004 2025-11-21,15:55:35.000,325,11160779,110605,0,1763740534,13880.995604060001,58.31949636000354,53020.93342656 2025-11-21,15:55:36.000,325,11160804,110685,0,1763740535,13881.076439780001,58.34064375000162,53020.90547808 2025-11-21,15:55:37.000,325,11160810,110685,0,1763740536,13881.076439780001,58.3265454900029,53020.91246520001 2025-11-21,15:55:38.000,325,11160845,110565,0,1763740537,13881.056230850001,58.404085920003126,53020.94041368001 2025-11-21,15:55:39.000,325,11160809,110565,0,1763740538,13881.089912399992,58.44638069999928,53020.93342656 2025-11-21,15:55:40.000,325,11160735,110565,0,1763740539,13881.083176089996,58.48867548000271,53020.96137504001 2025-11-21,15:55:41.000,325,11160731,110565,0,1763740540,13881.069703469992,58.56621591000294,53020.99631064 2025-11-21,15:55:42.000,325,11160723,110525,0,1763740541,13880.995604060001,58.56621591000294,53021.00329776 2025-11-21,15:55:43.000,325,11160774,110605,0,1763740542,13881.015812990001,58.54506852000486,53020.98932352001 2025-11-21,15:55:54.000,325,11160798,110805,0,1763740553,13881.278529080002,58.650805470002524,53021.07316896 2025-11-21,15:55:55.000,325,11160760,110605,0,1763740554,13881.285265389997,58.72129677000339,53021.10810456001 2025-11-21,15:55:56.000,325,11160700,110525,0,1763740555,13881.298738010002,58.812935460002336,53021.10810456001 2025-11-21,15:55:57.000,325,11160768,110525,0,1763740556,13881.298738010002,58.86227936999785,53021.087143200006 2025-11-21,15:55:58.000,325,11160720,110645,0,1763740557,13881.332419559993,58.91867241,53021.17098864 2025-11-21,15:55:59.000,325,11160826,110565,0,1763740558,13881.339155870002,58.94686893000471,53021.15002728 2025-11-21,15:56:00.000,325,11160798,110805,0,1763740559,13881.372837419993,59.010311099998944,53021.15002728 2025-11-21,15:56:01.000,325,11160734,110885,0,1763740560,13881.386310039998,59.02440935999766,53021.184962880005 2025-11-21,15:56:02.000,325,11160793,110885,0,1763740561,13881.426727899998,59.07375327000045,53021.22688560001 2025-11-21,15:56:03.000,325,11160745,110645,0,1763740562,13881.514299929993,59.052605880002375,53021.21989848 2025-11-21,15:56:04.000,325,11160788,110245,0,1763740563,13881.521036239988,59.03850762000366,53021.24085984 2025-11-21,15:56:05.000,325,11160748,110645,0,1763740564,13881.581663029989,59.0314584900043,53021.24085984 2025-11-21,15:56:06.000,325,11160807,110325,0,1763740565,13881.675971369994,58.98916371000087,53021.233872720004 2025-11-21,15:56:07.000,325,11160772,110685,0,1763740566,13881.696180299994,58.98916371000087,53021.31073104 2025-11-21,15:56:08.000,325,11160707,110685,0,1763740567,13881.74333446999,58.996212840000226,53021.31771816 2025-11-21,15:56:09.000,325,11160788,110925,0,1763740568,13881.76354339999,58.96801632000279,53021.28976968 2025-11-21,15:56:10.000,325,11160798,110605,0,1763740569,13881.756807089994,59.0173602299983,53021.303743920005 2025-11-21,15:56:11.000,325,11160798,110685,0,1763740570,13881.78375232999,59.08080239999981,53021.34566664001 2025-11-21,15:56:12.000,325,11160773,110525,0,1763740571,13881.797224949994,59.108998920004524,53021.36662800001 2025-11-21,15:56:13.000,325,11160792,110605,0,1763740572,13881.81069757,59.15129370000068,53021.40855072 2025-11-21,15:56:14.000,325,11160777,110485,0,1763740573,13881.729861849999,59.228834130000905,53021.45047344 2025-11-21,15:56:15.000,325,11160721,110605,0,1763740574,13881.729861849999,59.29227630000241,53021.42951208 2025-11-21,15:56:16.000,325,11160732,110485,0,1763740575,13881.72312553999,59.32047281999985,53021.422524960006 2025-11-21,15:56:17.000,325,11160703,110605,0,1763740576,13881.662498749989,59.38391499000136,53021.471434800005 2025-11-21,15:56:18.000,325,11160783,110525,0,1763740577,13881.70291660999,59.454406290002225,53021.49239616001 2025-11-21,15:56:19.000,325,11160683,110485,0,1763740578,13881.716389229994,59.48260280999966,53021.48540904 2025-11-21,15:56:20.000,325,11160719,110525,0,1763740579,13881.696180299994,59.52489759000309,53021.45746056 2025-11-21,15:56:21.000,325,11160795,110525,0,1763740580,13881.74333446999,59.49670106999838,53021.51335752001 2025-11-21,15:56:22.000,325,11160716,110725,0,1763740581,13881.74333446999,59.48260280999966,53021.47842192 2025-11-21,15:56:23.000,325,11160769,110725,0,1763740582,13881.79048864,59.42620977000479,53021.55528024 2025-11-21,15:56:24.000,325,11160773,110525,0,1763740583,13881.817433879994,59.44030803000351,53021.5762416 2025-11-21,15:56:25.000,325,11160766,110925,0,1763740584,13881.898269599995,59.376865860002,53021.569254480004 2025-11-21,15:56:26.000,325,11160758,110565,0,1763740585,13881.898269599995,59.34162020999793,53021.569254480004 2025-11-21,15:56:27.000,325,11160725,110605,0,1763740586,13881.95216008,59.32047281999985,53021.58322872001 2025-11-21,15:56:28.000,325,11160772,110725,0,1763740587,13882.0329958,59.25703064999834,53021.590215840006 2025-11-21,15:56:29.000,325,11160825,110525,0,1763740588,13882.08688627999,59.21473587000219,53021.639125680005 2025-11-21,15:56:30.000,325,11160788,110565,0,1763740589,13882.181194619996,59.15834283000004,53021.67406128 2025-11-21,15:56:31.000,325,11160781,110565,0,1763740590,13882.19466724,59.1301463100026,53021.67406128 2025-11-21,15:56:32.000,325,11160741,110765,0,1763740591,13882.221612479996,59.07375327000045,53021.66707416 2025-11-21,15:56:33.000,325,11160802,110685,0,1763740592,13882.214876170001,59.059655010001734,53021.69502264 2025-11-21,15:56:34.000,325,11160710,110645,0,1763740593,13882.201403549996,58.996212840000226,53021.70200976001 2025-11-21,15:56:35.000,325,11160776,110645,0,1763740594,13882.208139859991,58.96801632000279,53021.70899688001 2025-11-21,15:56:36.000,325,11160712,110525,0,1763740595,13882.181194619996,58.95391806000407,53021.74393248 2025-11-21,15:56:37.000,325,11160728,110685,0,1763740596,13882.208139859991,58.98916371000087,53021.736945360004 2025-11-21,15:56:38.000,325,11160807,110925,0,1763740597,13882.17445831,59.003261969999585,53021.806816560005 2025-11-21,15:56:39.000,325,11160726,110885,0,1763740598,13882.11383152,59.003261969999585,53021.81380368 2025-11-21,15:56:40.000,325,11160757,110405,0,1763740599,13882.09362259,58.996212840000226,53021.81380368 2025-11-21,15:56:41.000,325,11160734,110885,0,1763740600,13882.08688627999,59.010311099998944,53021.84175216 2025-11-21,15:56:42.000,325,11160782,110885,0,1763740601,13882.059941039995,59.052605880002375,53021.83476504 2025-11-21,15:56:43.000,325,11160676,110365,0,1763740602,13882.06667734999,59.052605880002375,53021.82777792001 2025-11-21,15:56:44.000,325,11160777,110605,0,1763740603,13882.12730413999,59.06670414000109,53021.89764912001 2025-11-21,15:56:45.000,325,11160811,110525,0,1763740604,13882.10709520999,59.09490065999853,53021.79982944001 2025-11-21,15:56:46.000,325,11160718,110525,0,1763740605,13882.147513069991,59.14424457000132,53021.81380368 2025-11-21,15:56:47.000,325,11160852,110285,0,1763740606,13882.167721999991,59.11604805000388,53021.86271352 2025-11-21,15:56:48.000,325,11160772,110565,0,1763740607,13882.228348789991,59.045556750003016,53021.904636240004 2025-11-21,15:56:49.000,325,11160799,110685,0,1763740608,13882.228348789991,59.045556750003016,53021.89764912001 2025-11-21,15:56:50.000,325,11160772,110445,0,1763740609,13882.275502960001,58.96096719000343,53021.91861048001 2025-11-21,15:56:51.000,325,11160731,110525,0,1763740610,13882.268766649991,58.92572153999936,53021.904636240004 2025-11-21,15:56:52.000,325,11160798,110885,0,1763740611,13882.282239269996,58.91162328000064,53021.95354608 2025-11-21,15:56:53.000,325,11160719,110725,0,1763740612,13882.295711890001,58.876377630003844,53021.93957184 2025-11-21,15:56:54.000,325,11160758,110885,0,1763740613,13882.302448199996,58.84818110999913,53021.93258472 2025-11-21,15:56:55.000,325,11160811,111045,0,1763740614,13882.255294030001,58.91162328000064,53021.98149456 2025-11-21,15:56:56.000,325,11160733,110885,0,1763740615,13882.221612479996,58.97506545000215,53022.0304044 2025-11-21,15:56:57.000,325,11160823,110765,0,1763740616,13882.17445831,59.045556750003016,53022.00245592 2025-11-21,15:56:58.000,325,11160750,110725,0,1763740617,13882.201403549996,59.1301463100026,53022.00944304 2025-11-21,15:56:59.000,325,11160794,110885,0,1763740618,13882.140776759996,59.21473587000219,53021.99546880001 2025-11-21,15:57:00.000,325,11160802,110885,0,1763740619,13882.140776759996,59.285227170003054,53022.023417280005 2025-11-21,15:57:01.000,325,11160742,110725,0,1763740620,13882.12730413999,59.38391499000136,53022.023417280005 2025-11-21,15:57:02.000,325,11160780,110405,0,1763740621,13882.181194619996,59.412111509998795,53022.05835288 2025-11-21,15:57:03.000,325,11160727,110685,0,1763740622,13882.17445831,59.398013250000076,53022.10726272 2025-11-21,15:57:04.000,325,11160816,110525,0,1763740623,13882.282239269996,59.39096412000072,53022.072327120004 2025-11-21,15:57:05.000,325,11160784,110365,0,1763740624,13882.356338680001,59.34866934000456,53022.07931424 2025-11-21,15:57:06.000,325,11160733,110885,0,1763740625,13882.410229159992,59.29932543000177,53022.05835288 2025-11-21,15:57:07.000,325,11160788,110445,0,1763740626,13882.511273809992,59.24293238999962,53022.16315968001 2025-11-21,15:57:08.000,325,11160701,110565,0,1763740627,13882.632527389993,59.13719544000196,53022.12822408 2025-11-21,15:57:09.000,325,11160795,110565,0,1763740628,13882.740308349988,59.06670414000109,53022.142198320005 2025-11-21,15:57:10.000,325,11160782,110525,0,1763740629,13882.760517279989,58.95391806000407,53022.19809528 2025-11-21,15:57:11.000,325,11160717,110645,0,1763740630,13882.821144069989,58.86227936999785,53022.18412104001 2025-11-21,15:57:12.000,325,11160724,110645,0,1763740631,13882.827880379999,58.84818110999913,53022.23303088001 2025-11-21,15:57:13.000,325,11160730,110805,0,1763740632,13882.868298239999,58.80588633000298,53022.24700512 2025-11-21,15:57:14.000,325,11160797,110605,0,1763740633,13882.895243479994,58.72129677000339,53022.260979360006 2025-11-21,15:57:15.000,325,11160763,110525,0,1763740634,13882.895243479994,58.763591549999546,53022.30290208001 2025-11-21,15:57:16.000,325,11160733,110685,0,1763740635,13882.908716099999,58.770640679998905,53022.29591496 2025-11-21,15:57:17.000,325,11160789,110205,0,1763740636,13882.90197978999,58.79178807000426,53022.32386344 2025-11-21,15:57:18.000,325,11160794,110685,0,1763740637,13882.94239764999,58.812935460002336,53022.3448248 2025-11-21,15:57:19.000,325,11160814,110805,0,1763740638,13882.928925029999,58.834082850000414,53022.36578616 2025-11-21,15:57:20.000,325,11160783,110885,0,1763740639,13882.949133959999,58.827033720001054,53022.37277328001 2025-11-21,15:57:21.000,325,11160726,110765,0,1763740640,13882.92218871999,58.85523023999849,53022.38674752 2025-11-21,15:57:22.000,325,11160793,110725,0,1763740641,13882.928925029999,58.85523023999849,53022.428670240006 2025-11-21,15:57:23.000,325,11160738,110565,0,1763740642,13882.955870269994,58.812935460002336,53022.45661872 2025-11-21,15:57:24.000,325,11160745,110645,0,1763740643,13882.976079199994,58.763591549999546,53022.407708880004 2025-11-21,15:57:25.000,325,11160818,110645,0,1763740644,13882.996288129994,58.70719851000467,53022.47059296001 2025-11-21,15:57:26.000,325,11160696,110685,0,1763740645,13882.98281550999,58.643756340003165,53022.44264448 2025-11-21,15:57:27.000,325,11160781,110725,0,1763740646,13883.00302443999,58.587363300001016,53022.50552856 2025-11-21,15:57:28.000,325,11160814,110645,0,1763740647,13883.02323336999,58.49572461000207,53022.49155432 2025-11-21,15:57:29.000,325,11160797,110565,0,1763740648,13883.06365122999,58.411135050002486,53022.50552856 2025-11-21,15:57:30.000,325,11160767,110885,0,1763740649,13883.06365122999,58.418184180001845,53022.54745128001 2025-11-21,15:57:31.000,325,11160778,110685,0,1763740650,13883.056914919995,58.34769288000098,53022.51950280001 2025-11-21,15:57:32.000,325,11160718,110805,0,1763740651,13883.09059647,58.28425070999947,53022.51950280001 2025-11-21,15:57:33.000,325,11160720,110605,0,1763740652,13883.137750639995,58.227857670004596,53022.596361120006 2025-11-21,15:57:34.000,325,11160737,110605,0,1763740653,13883.13101433,58.2137594099986,53022.596361120006 2025-11-21,15:57:35.000,325,11160744,110445,0,1763740654,13883.15122326,58.19966114999988,53022.53347704 2025-11-21,15:57:36.000,325,11160784,110645,0,1763740655,13883.117541709995,58.17146463000245,53022.58937400001 2025-11-21,15:57:37.000,325,11160799,110605,0,1763740656,13883.10406908999,58.15031724000437,53022.58937400001 2025-11-21,15:57:38.000,325,11160765,110725,0,1763740657,13883.137750639995,58.143268109997734,53022.58238688 2025-11-21,15:57:39.000,325,11160782,110485,0,1763740658,13883.077123849995,58.17146463000245,53022.61732248001 2025-11-21,15:57:40.000,325,11160759,110725,0,1763740659,13883.097332779995,58.15031724000437,53022.63129672 2025-11-21,15:57:41.000,325,11160717,110725,0,1763740660,13883.077123849995,58.12212071999966,53022.63828384001 2025-11-21,15:57:42.000,325,11160774,110525,0,1763740661,13883.1108054,58.03048203000071,53022.6243096 2025-11-21,15:57:43.000,325,11160742,110525,0,1763740662,13883.12427801999,57.99523638000392,53022.645270960005 2025-11-21,15:57:44.000,325,11160719,110605,0,1763740663,13883.13101433,57.93884334000177,53022.694180800005 2025-11-21,15:57:45.000,325,11160742,110645,0,1763740664,13883.13101433,57.81900812999811,53022.67321944 2025-11-21,15:57:46.000,325,11160749,110445,0,1763740665,13883.20511373999,57.69917292000173,53022.72212928 2025-11-21,15:57:47.000,325,11160733,110245,0,1763740666,13883.21185005,57.62868162000086,53022.75007776 2025-11-21,15:57:48.000,325,11160806,110685,0,1763740667,13883.22532266999,57.558190319999994,53022.743090640004 2025-11-21,15:57:49.000,325,11160745,110685,0,1763740668,13883.27247684,57.48769901999913,53022.743090640004 2025-11-21,15:57:50.000,325,11160739,110525,0,1763740669,13883.238795289995,57.4101585899989,53022.75007776 2025-11-21,15:57:51.000,325,11160781,110605,0,1763740670,13883.24553159999,57.43835511000361,53022.77802624 2025-11-21,15:57:52.000,325,11160716,110725,0,1763740671,13883.29268577,57.4101585899989,53022.764052000006 2025-11-21,15:57:53.000,325,11160724,110525,0,1763740672,13883.27247684,57.43835511000361,53022.75706488001 2025-11-21,15:57:54.000,325,11160781,110605,0,1763740673,13883.22532266999,57.44540424000297,53022.77103912 2025-11-21,15:57:55.000,325,11160774,110525,0,1763740674,13883.218586359995,57.47360076000041,53022.77103912 2025-11-21,15:57:56.000,325,11160790,110605,0,1763740675,13883.198377429995,57.558190319999994,53022.77802624 2025-11-21,15:57:57.000,325,11160692,110645,0,1763740676,13883.15122326,57.593435970004066,53022.80597472001 2025-11-21,15:57:58.000,325,11160749,110525,0,1763740677,13883.117541709995,57.63573075000022,53022.85488456001 2025-11-21,15:57:59.000,325,11160748,110725,0,1763740678,13883.036705989995,57.6568781399983,53022.78501336001 2025-11-21,15:58:00.000,325,11160743,110565,0,1763740679,13882.976079199994,57.64277987999958,53022.84091032 2025-11-21,15:58:01.000,325,11160744,110605,0,1763740680,13882.96934289,57.64277987999958,53022.81994896 2025-11-21,15:58:02.000,325,11160738,110525,0,1763740681,13882.895243479994,57.558190319999994,53022.812961840005 2025-11-21,15:58:03.000,325,11160715,110565,0,1763740682,13882.895243479994,57.48769901999913,53022.77802624 2025-11-21,15:58:04.000,325,11160726,110365,0,1763740683,13882.94239764999,57.332618159998674,53022.79200048 2025-11-21,15:58:05.000,325,11160798,110685,0,1763740684,13882.955870269994,57.21983208000165,53022.80597472001 2025-11-21,15:58:06.000,325,11160791,110725,0,1763740685,13882.996288129994,57.099996869997995,53022.764052000006 2025-11-21,15:58:07.000,325,11160735,110285,0,1763740686,13883.02323336999,57.00835817999905,53022.80597472001 2025-11-21,15:58:08.000,325,11160752,110565,0,1763740687,13883.077123849995,56.860326449997956,53022.77802624 2025-11-21,15:58:09.000,325,11160770,110525,0,1763740688,13883.097332779995,56.740491240001575,53022.73610352001 2025-11-21,15:58:10.000,325,11160839,110525,0,1763740689,13883.14448694999,56.64180342000327,53022.71514216001 2025-11-21,15:58:11.000,325,11160748,110525,0,1763740690,13883.18490480999,56.557213860003685,53022.77802624 2025-11-21,15:58:12.000,325,11160747,110525,0,1763740691,13883.21185005,56.4726243000041,53022.75007776 2025-11-21,15:58:13.000,325,11160826,110565,0,1763740692,13883.218586359995,56.43737865000003,53022.75007776 2025-11-21,15:58:14.000,325,11160775,110125,0,1763740693,13883.20511373999,56.43032952000067,53022.764052000006 2025-11-21,15:58:15.000,325,11160743,110725,0,1763740694,13883.218586359995,56.43032952000067,53022.70815504001 2025-11-21,15:58:16.000,325,11160751,110805,0,1763740695,13883.17143219,56.451476909998746,53022.71514216001 2025-11-21,15:58:17.000,325,11160836,110405,0,1763740696,13883.12427801999,56.500820820001536,53022.79200048 2025-11-21,15:58:18.000,325,11160779,110405,0,1763740697,13883.09059647,56.5713121200024,53022.73610352001 2025-11-21,15:58:19.000,325,11160706,110605,0,1763740698,13883.08386015999,56.62770516000455,53022.75706488001 2025-11-21,15:58:20.000,325,11160802,110565,0,1763740699,13883.06365122999,56.691147329998785,53022.70116792 2025-11-21,15:58:21.000,325,11160741,110405,0,1763740700,13882.96934289,56.733442110002215,53022.73610352001 2025-11-21,15:58:22.000,325,11160786,110605,0,1763740701,13882.915452409994,56.796884280003724,53022.68020656 2025-11-21,15:58:23.000,325,11160747,110525,0,1763740702,13882.861561929989,56.82508080000116,53022.73610352001 2025-11-21,15:58:24.000,325,11160817,110685,0,1763740703,13882.800935139989,56.860326449997956,53022.66623232001 2025-11-21,15:58:25.000,325,11160735,110365,0,1763740704,13882.753780969993,56.87442471000395,53022.65225808 2025-11-21,15:58:26.000,325,11160755,110605,0,1763740705,13882.659472629988,56.90262123000139,53022.645270960005 2025-11-21,15:58:27.000,325,11160796,110605,0,1763740706,13882.605582149998,56.88852297000267,53022.6243096 2025-11-21,15:58:28.000,325,11160741,110565,0,1763740707,13882.612318459993,56.83917905999988,53022.58238688 2025-11-21,15:58:29.000,325,11160729,110445,0,1763740708,13882.531482739992,56.82508080000116,53022.58937400001 2025-11-21,15:58:30.000,325,11160771,110765,0,1763740709,13882.531482739992,56.82508080000116,53022.56142552 2025-11-21,15:58:31.000,325,11160740,110525,0,1763740710,13882.497801190002,56.81098254000244,53022.49155432 2025-11-21,15:58:32.000,325,11160805,110725,0,1763740711,13882.531482739992,56.76163862999965,53022.49854144001 2025-11-21,15:58:33.000,325,11160763,110805,0,1763740712,13882.544955359997,56.71229472000414,53022.47059296001 2025-11-21,15:58:34.000,325,11160720,110645,0,1763740713,13882.497801190002,56.66999994000071,53022.49155432 2025-11-21,15:58:35.000,325,11160712,110485,0,1763740714,13882.531482739992,56.64180342000327,53022.44963160001 2025-11-21,15:58:36.000,325,11160738,110645,0,1763740715,13882.538219050002,56.59950863999984,53022.44264448 2025-11-21,15:58:37.000,325,11160834,110485,0,1763740716,13882.518010120002,56.59245951000048,53022.428670240006 2025-11-21,15:58:38.000,325,11160781,110725,0,1763740717,13882.491064879992,56.52901733999897,53022.39373464 2025-11-21,15:58:39.000,325,11160715,110645,0,1763740718,13882.430438089992,56.4726243000041,53022.44264448 2025-11-21,15:58:40.000,325,11160790,110685,0,1763740719,13882.423701779997,56.451476909998746,53022.414696 2025-11-21,15:58:41.000,325,11160741,110645,0,1763740720,13882.416965470002,56.451476909998746,53022.44963160001 2025-11-21,15:58:42.000,325,11160735,110565,0,1763740721,13882.342866059997,56.451476909998746,53022.407708880004 2025-11-21,15:58:43.000,325,11160808,110925,0,1763740722,13882.275502960001,56.458526039998105,53022.39373464 2025-11-21,15:58:44.000,325,11160783,110845,0,1763740723,13882.208139859991,56.500820820001536,53022.37976040001 2025-11-21,15:58:45.000,325,11160820,110645,0,1763740724,13882.201403549996,56.49377169000218,53022.38674752 2025-11-21,15:58:46.000,325,11160764,110605,0,1763740725,13882.11383152,56.52901733999897,53022.3448248 2025-11-21,15:58:47.000,325,11160801,110725,0,1763740726,13882.120567829996,56.49377169000218,53022.31687632 2025-11-21,15:58:48.000,325,11160795,110725,0,1763740727,13882.080149969996,56.458526039998105,53022.28892784 2025-11-21,15:58:49.000,325,11160762,110605,0,1763740728,13882.100358899996,56.42328039000131,53022.28194072001 2025-11-21,15:58:50.000,325,11160680,110845,0,1763740729,13882.05320473,56.38098560999788,53022.2749536 2025-11-21,15:58:51.000,325,11160746,110685,0,1763740730,13882.01278687,56.31049431000429,53022.28194072001 2025-11-21,15:58:52.000,325,11160795,110485,0,1763740731,13881.999314249995,56.17656084000191,53022.24700512 2025-11-21,15:58:53.000,325,11160722,110485,0,1763740732,13881.97236901,56.07787302000361,53022.24700512 2025-11-21,15:58:54.000,325,11160823,110765,0,1763740733,13881.99257794,56.02852911000082,53022.24700512 2025-11-21,15:58:55.000,325,11160740,110685,0,1763740734,13881.96563269999,55.97918519999803,53022.18412104001 2025-11-21,15:58:56.000,325,11160785,110725,0,1763740735,13881.979105319995,55.95098868000059,53022.191108160005 2025-11-21,15:58:57.000,325,11160752,110725,0,1763740736,13882.01278687,55.929841290002514,53022.14918544 2025-11-21,15:58:58.000,325,11160748,110525,0,1763740737,13881.999314249995,55.873448250000365,53022.12123696 2025-11-21,15:58:59.000,325,11160817,110565,0,1763740738,13882.04646841999,55.880497379999724,53022.1002756 2025-11-21,15:59:00.000,325,11160802,110605,0,1763740739,13882.00605055999,55.85934999000165,53022.10726272 2025-11-21,15:59:01.000,325,11160799,110605,0,1763740740,13882.019523179995,55.84525173000293,53022.08630136001 2025-11-21,15:59:02.000,325,11160766,110525,0,1763740741,13882.039732109995,55.85934999000165,53022.12822408 2025-11-21,15:59:03.000,325,11160736,110605,0,1763740742,13882.04646841999,55.83820260000357,53022.11424984001 2025-11-21,15:59:04.000,325,11160751,110605,0,1763740743,13882.019523179995,55.84525173000293,53022.10726272 2025-11-21,15:59:05.000,325,11160785,110765,0,1763740744,13882.00605055999,55.880497379999724,53022.093288480006 2025-11-21,15:59:06.000,325,11160726,110525,0,1763740745,13881.96563269999,55.82410434000485,53022.06534000001 2025-11-21,15:59:07.000,325,11160730,110565,0,1763740746,13881.95216008,55.83115347000421,53022.00944304 2025-11-21,15:59:08.000,325,11160713,110725,0,1763740747,13881.90500590999,55.84525173000293,53022.072327120004 2025-11-21,15:59:09.000,325,11160776,110885,0,1763740748,13881.88479697999,55.79590782000014,53022.023417280005 2025-11-21,15:59:10.000,325,11160731,110645,0,1763740749,13881.878060669995,55.8029569499995,53022.093288480006 2025-11-21,15:59:11.000,325,11160733,110605,0,1763740750,13881.80396125999,55.78885869000078,53022.05136576 2025-11-21,15:59:12.000,325,11160802,110565,0,1763740751,13881.79048864,55.81000607999886,53022.01643016001 2025-11-21,15:59:13.000,325,11160740,110605,0,1763740752,13881.750070779999,55.83115347000421,53022.00245592 2025-11-21,15:59:14.000,325,11160707,110245,0,1763740753,13881.736598159994,55.89459563999844,53022.04437864001 2025-11-21,15:59:15.000,325,11160796,110485,0,1763740754,13881.70291660999,55.929841290002514,53022.00944304 2025-11-21,15:59:16.000,325,11160787,111005,0,1763740755,13881.642289819989,55.96508693999931,53021.93957184 2025-11-21,15:59:17.000,325,11160793,110485,0,1763740756,13881.588399339998,56.03557824000018,53021.95354608 2025-11-21,15:59:18.000,325,11160750,110525,0,1763740757,13881.595135649994,56.106069540001045,53021.96752032001 2025-11-21,15:59:19.000,325,11160725,110605,0,1763740758,13881.500827309988,56.113118670000404,53021.89764912001 2025-11-21,15:59:20.000,325,11160727,110365,0,1763740759,13881.500827309988,56.155413450003834,53021.904636240004 2025-11-21,15:59:21.000,325,11160796,110525,0,1763740760,13881.480618379988,56.14131518999784,53021.890662 2025-11-21,15:59:22.000,325,11160772,110605,0,1763740761,13881.453673139993,56.106069540001045,53021.855726400005 2025-11-21,15:59:23.000,325,11160793,110685,0,1763740762,13881.433464209993,56.13426605999848,53021.86271352 2025-11-21,15:59:24.000,325,11160808,110565,0,1763740763,13881.413255279993,56.056725629998255,53021.84873928001 2025-11-21,15:59:25.000,325,11160733,110405,0,1763740764,13881.379573730002,56.00033259000338,53021.86970064001 2025-11-21,15:59:26.000,325,11160736,110685,0,1763740765,13881.379573730002,55.929841290002514,53021.89764912001 2025-11-21,15:59:27.000,325,11160735,110805,0,1763740766,13881.359364800002,55.83820260000357,53021.93258472 2025-11-21,15:59:28.000,325,11160763,110685,0,1763740767,13881.386310039998,55.76066217000334,53021.890662 2025-11-21,15:59:29.000,325,11160788,110405,0,1763740768,13881.399782660003,55.697220000001835,53021.890662 2025-11-21,15:59:30.000,325,11160701,110605,0,1763740769,13881.393046349993,55.61263044000225,53021.925597600006 2025-11-21,15:59:31.000,325,11160793,110485,0,1763740770,13881.426727899998,55.57738478999818,53021.86271352 2025-11-21,15:59:32.000,325,11160811,110525,0,1763740771,13881.446936829998,55.53509001000202,53021.890662 2025-11-21,15:59:33.000,325,11160772,110805,0,1763740772,13881.433464209993,55.57033565999882,53021.890662 2025-11-21,15:59:34.000,325,11160748,110765,0,1763740773,13881.453673139993,55.54213914000138,53021.925597600006 2025-11-21,15:59:35.000,325,11160769,110525,0,1763740774,13881.426727899998,55.59148305000417,53021.904636240004 2025-11-21,15:59:36.000,325,11160707,110485,0,1763740775,13881.419991590003,55.54918827000074,53021.890662 2025-11-21,15:59:37.000,325,11160743,110565,0,1763740776,13881.453673139993,55.5562374000001,53021.91861048001 2025-11-21,15:59:38.000,325,11160781,110765,0,1763740777,13881.446936829998,55.61967957000161,53021.88367488 2025-11-21,15:59:39.000,325,11160710,110525,0,1763740778,13881.446936829998,55.640826959999686,53021.87668776001 2025-11-21,15:59:40.000,325,11160809,110725,0,1763740779,13881.426727899998,55.71836738999991,53021.91162336 2025-11-21,15:59:41.000,325,11160788,110605,0,1763740780,13881.379573730002,55.690170870002476,53021.93957184 2025-11-21,15:59:42.000,325,11160742,110565,0,1763740781,13881.393046349993,55.683121740003116,53021.974507440005 2025-11-21,15:59:43.000,325,11160785,110525,0,1763740782,13881.345892179997,55.72541651999927,53021.94655896001 2025-11-21,15:59:44.000,325,11160794,110365,0,1763740783,13881.352628489993,55.697220000001835,53021.93957184 2025-11-21,15:59:45.000,325,11160772,110605,0,1763740784,13881.359364800002,55.71836738999991,53021.91162336 2025-11-21,15:59:46.000,325,11160817,110565,0,1763740785,13881.332419559993,55.67607261000376,53021.87668776001 2025-11-21,15:59:47.000,325,11160755,110645,0,1763740786,13881.292001699992,55.61263044000225,53021.96752032001 2025-11-21,15:59:48.000,325,11160718,110565,0,1763740787,13881.325683249997,55.56328652999946,53021.91162336 2025-11-21,15:59:49.000,325,11160805,110405,0,1763740788,13881.359364800002,55.48574609999923,53021.925597600006 2025-11-21,15:59:50.000,325,11160730,110645,0,1763740789,13881.393046349993,55.42935306000436,53021.98149456 2025-11-21,15:59:51.000,325,11160684,110805,0,1763740790,13881.399782660003,55.38000915000157,53021.974507440005 2025-11-21,15:59:52.000,325,11160794,110605,0,1763740791,13881.433464209993,55.288370460002625,53021.98149456 2025-11-21,15:59:53.000,325,11160809,110845,0,1763740792,13881.440200519988,55.239026549999835,53021.99546880001 2025-11-21,15:59:54.000,325,11160813,110525,0,1763740793,13881.413255279993,55.20378090000304,53022.0304044 2025-11-21,15:59:55.000,325,11160748,110525,0,1763740794,13881.446936829998,55.239026549999835,53022.023417280005 2025-11-21,15:59:56.000,325,11160733,110565,0,1763740795,13881.413255279993,55.25312480999855,53021.98149456 2025-11-21,15:59:57.000,325,11160733,110405,0,1763740796,13881.366101109998,55.3095178500007,53022.05835288 2025-11-21,15:59:58.000,325,11160817,110565,0,1763740797,13881.345892179997,55.3095178500007,53022.00944304 2025-11-21,15:59:59.000,325,11160822,110885,0,1763740798,13881.265056459997,55.44345132000308,53022.04437864001 2025-11-21,16:00:00.000,325,11160753,110605,0,1763740799,13881.271792769992,55.47869696999987,53022.05136576 2025-11-21,16:00:01.000,325,11160800,110565,0,1763740800,13881.278529080002,55.513942620003945,53022.05835288 2025-11-21,16:00:02.000,325,11160745,110645,0,1763740801,13881.224638599997,55.520991750003304,53022.00245592 2025-11-21,16:00:03.000,325,11160779,110885,0,1763740802,13881.251583839992,55.52804088000266,53022.07931424 2025-11-21,16:00:04.000,325,11160742,110365,0,1763740803,13881.224638599997,55.57738478999818,53022.093288480006 2025-11-21,16:00:05.000,325,11160832,110725,0,1763740804,13881.190957049992,55.5562374000001,53022.072327120004 2025-11-21,16:00:06.000,325,11160758,110445,0,1763740805,13881.204429669997,55.49279522999859,53022.12822408 2025-11-21,16:00:07.000,325,11160785,110605,0,1763740806,13881.211165979992,55.45050045000244,53022.1002756 2025-11-21,16:00:08.000,325,11160776,110645,0,1763740807,13881.123593949997,55.39410741000029,53022.08630136001 2025-11-21,16:00:09.000,325,11160725,110605,0,1763740808,13881.110121329992,55.32361610999942,53022.12822408 2025-11-21,16:00:10.000,325,11160823,110805,0,1763740809,13881.096648710001,55.30246872000134,53022.142198320005 2025-11-21,16:00:11.000,325,11160712,110285,0,1763740810,13881.076439780001,55.246075679999194,53022.12822408 2025-11-21,16:00:12.000,325,11160727,110365,0,1763740811,13881.062967159996,55.231977420000476,53022.14918544 2025-11-21,16:00:13.000,325,11160750,110245,0,1763740812,13881.062967159996,55.2108300300024,53022.17713392 2025-11-21,16:00:14.000,325,11160739,110485,0,1763740813,13881.002340369996,55.26017393999791,53022.1701468 2025-11-21,16:00:15.000,325,11160715,110525,0,1763740814,13880.941713579996,55.25312480999855,53022.20508240001 2025-11-21,16:00:16.000,325,11160736,110685,0,1763740815,13880.881086789996,55.20378090000304,53022.1701468 2025-11-21,16:00:17.000,325,11160787,110485,0,1763740816,13880.84740523999,55.19673177000368,53022.14918544 2025-11-21,16:00:18.000,325,11160789,110525,0,1763740817,13880.800251069995,55.22492829000112,53022.142198320005 2025-11-21,16:00:19.000,325,11160806,110685,0,1763740818,13880.81372369,55.22492829000112,53022.19809528 2025-11-21,16:00:20.000,325,11160764,110645,0,1763740819,13880.820459999995,55.2108300300024,53022.20508240001 2025-11-21,16:00:21.000,325,11160811,110845,0,1763740820,13880.84740523999,55.19673177000368,53022.19809528 2025-11-21,16:00:22.000,325,11160787,110605,0,1763740821,13880.84740523999,55.2108300300024,53022.20508240001 2025-11-21,16:00:23.000,325,11160784,110445,0,1763740822,13880.88782309999,55.19673177000368,53022.14918544 2025-11-21,16:00:24.000,325,11160719,110445,0,1763740823,13880.87435048,55.231977420000476,53022.18412104001 2025-11-21,16:00:25.000,325,11160731,110445,0,1763740824,13880.88782309999,55.25312480999855,53022.25399224001 2025-11-21,16:00:26.000,325,11160826,110645,0,1763740825,13880.85414155,55.30246872000134,53022.20508240001 2025-11-21,16:00:27.000,325,11160791,110645,0,1763740826,13880.81372369,55.33771436999814,53022.21206952001 2025-11-21,16:00:28.000,325,11160762,110525,0,1763740827,13880.81372369,55.35886176000349,53022.18412104001 2025-11-21,16:00:29.000,325,11160722,110765,0,1763740828,13880.780042139995,55.422303929997724,53022.22604376 2025-11-21,16:00:30.000,325,11160750,110725,0,1763740829,13880.800251069995,55.408205669999006,53022.23303088001 2025-11-21,16:00:31.000,325,11160824,110725,0,1763740830,13880.74636058999,55.47869696999987,53022.21206952001 2025-11-21,16:00:32.000,325,11160775,110765,0,1763740831,13880.70594272999,55.506893490004586,53022.12123696 2025-11-21,16:00:33.000,325,11160746,110725,0,1763740832,13880.739624279995,55.513942620003945,53022.191108160005 2025-11-21,16:00:34.000,325,11160749,110565,0,1763740833,13880.72615165999,55.520991750003304,53022.14918544 2025-11-21,16:00:35.000,325,11160798,110565,0,1763740834,13880.739624279995,55.5562374000001,53022.20508240001 2025-11-21,16:00:36.000,325,11160701,110445,0,1763740835,13880.739624279995,55.53509001000202,53022.20508240001 2025-11-21,16:00:37.000,325,11160803,110445,0,1763740836,13880.73288797,55.52804088000266,53022.142198320005 2025-11-21,16:00:38.000,325,11160821,110565,0,1763740837,13880.77330583,55.513942620003945,53022.191108160005 2025-11-21,16:00:39.000,325,11160754,110725,0,1763740838,13880.780042139995,55.513942620003945,53022.21905664 2025-11-21,16:00:40.000,325,11160719,110725,0,1763740839,13880.780042139995,55.47869696999987,53022.18412104001 2025-11-21,16:00:41.000,325,11160769,110365,0,1763740840,13880.800251069995,55.39410741000029,53022.19809528 2025-11-21,16:00:42.000,325,11160711,110565,0,1763740841,13880.860877859996,55.35181263000413,53022.22604376 2025-11-21,16:00:43.000,325,11160797,110485,0,1763740842,13880.90803202999,55.3095178500007,53022.240018000004 2025-11-21,16:00:44.000,325,11160779,110525,0,1763740843,13880.9551862,55.288370460002625,53022.28194072001 2025-11-21,16:00:45.000,325,11160742,110725,0,1763740844,13880.988867749991,55.231977420000476,53022.260979360006 2025-11-21,16:00:46.000,325,11160730,110525,0,1763740845,13880.97539513,55.22492829000112,53022.30290208001 2025-11-21,16:00:47.000,325,11160740,110525,0,1763740846,13881.022549299996,55.16148611999961,53022.29591496 2025-11-21,16:00:48.000,325,11160728,110565,0,1763740847,13881.029285609991,55.14033873000153,53022.33783768 2025-11-21,16:00:49.000,325,11160698,110405,0,1763740848,13880.988867749991,55.13328960000217,53022.28194072001 2025-11-21,16:00:50.000,325,11160798,110605,0,1763740849,13880.995604060001,55.17558437999833,53022.28194072001 2025-11-21,16:00:51.000,325,11160716,110645,0,1763740850,13880.995604060001,55.16853524999897,53022.32386344 2025-11-21,16:00:52.000,325,11160737,110565,0,1763740851,13881.042758229996,55.16148611999961,53022.32386344 2025-11-21,16:00:53.000,325,11160751,110765,0,1763740852,13880.988867749991,55.16148611999961,53022.37277328001 2025-11-21,16:00:54.000,325,11160725,110645,0,1763740853,13881.009076679991,55.18968264000432,53022.38674752 2025-11-21,16:00:55.000,325,11160722,110725,0,1763740854,13880.982131439996,55.182633509997686,53022.40072176001 2025-11-21,16:00:56.000,325,11160782,110645,0,1763740855,13881.009076679991,55.19673177000368,53022.42168312001 2025-11-21,16:00:57.000,325,11160808,110605,0,1763740856,13880.995604060001,55.20378090000304,53022.428670240006 2025-11-21,16:00:58.000,325,11160700,110605,0,1763740857,13881.002340369996,55.246075679999194,53022.39373464 2025-11-21,16:00:59.000,325,11160760,110565,0,1763740858,13881.015812990001,55.246075679999194,53022.49155432 2025-11-21,16:01:00.000,325,11160753,110485,0,1763740859,13881.042758229996,55.288370460002625,53022.49155432 2025-11-21,16:01:01.000,325,11160808,110885,0,1763740860,13881.029285609991,55.27427220000391,53022.49854144001 2025-11-21,16:01:02.000,325,11160708,110565,0,1763740861,13881.056230850001,55.231977420000476,53022.44963160001 2025-11-21,16:01:03.000,325,11160702,110445,0,1763740862,13881.150539189992,55.19673177000368,53022.50552856 2025-11-21,16:01:04.000,325,11160726,110565,0,1763740863,13881.110121329992,55.2108300300024,53022.50552856 2025-11-21,16:01:05.000,325,11160756,110485,0,1763740864,13881.157275500002,55.182633509997686,53022.56841264001 2025-11-21,16:01:06.000,325,11160745,110885,0,1763740865,13881.177484430002,55.15443699000025,53022.61033536 2025-11-21,16:01:07.000,325,11160738,110525,0,1763740866,13881.170748119992,55.15443699000025,53022.5544384 2025-11-21,16:01:08.000,325,11160706,110565,0,1763740867,13881.170748119992,55.17558437999833,53022.63828384001 2025-11-21,16:01:09.000,325,11160712,110245,0,1763740868,13881.123593949997,55.20378090000304,53022.596361120006 2025-11-21,16:01:10.000,325,11160724,110645,0,1763740869,13881.123593949997,55.21787916000176,53022.60334824 2025-11-21,16:01:11.000,325,11160733,110685,0,1763740870,13881.103385019996,55.182633509997686,53022.63828384001 2025-11-21,16:01:12.000,325,11160800,110525,0,1763740871,13881.015812990001,55.2108300300024,53022.6243096 2025-11-21,16:01:13.000,325,11160761,110445,0,1763740872,13880.97539513,55.20378090000304,53022.645270960005 2025-11-21,16:01:14.000,325,11160737,110605,0,1763740873,13880.961922509996,55.182633509997686,53022.6592452 2025-11-21,16:01:15.000,325,11160704,110445,0,1763740874,13880.97539513,55.18968264000432,53022.66623232001 2025-11-21,16:01:16.000,325,11160731,110765,0,1763740875,13880.941713579996,55.14738786000089,53022.66623232001 2025-11-21,16:01:17.000,325,11160724,110765,0,1763740876,13880.948449889991,55.13328960000217,53022.67321944 2025-11-21,16:01:18.000,325,11160758,110725,0,1763740877,13880.982131439996,55.15443699000025,53022.66623232001 2025-11-21,16:01:19.000,325,11160765,110285,0,1763740878,13880.982131439996,55.16853524999897,53022.63828384001 2025-11-21,16:01:20.000,325,11160765,110365,0,1763740879,13881.089912399992,55.14738786000089,53022.65225808 2025-11-21,16:01:21.000,325,11160764,110525,0,1763740880,13881.069703469992,55.119191340003454,53022.66623232001 2025-11-21,16:01:22.000,325,11160730,110845,0,1763740881,13881.096648710001,55.18968264000432,53022.63828384001 2025-11-21,16:01:23.000,325,11160723,110845,0,1763740882,13881.170748119992,55.2108300300024,53022.68020656 2025-11-21,16:01:24.000,325,11160734,110485,0,1763740883,13881.211165979992,55.246075679999194,53022.65225808 2025-11-21,16:01:25.000,325,11160771,110685,0,1763740884,13881.251583839992,55.26722307000455,53022.70116792 2025-11-21,16:01:26.000,325,11160747,110565,0,1763740885,13881.258320150002,55.30246872000134,53022.72212928 2025-11-21,16:01:27.000,325,11160800,110485,0,1763740886,13881.298738010002,55.3095178500007,53022.68719368001 2025-11-21,16:01:28.000,325,11160723,110805,0,1763740887,13881.278529080002,55.32361610999942,53022.72212928 2025-11-21,16:01:29.000,325,11160794,110605,0,1763740888,13881.244847529997,55.40115653999965,53022.70116792 2025-11-21,16:01:30.000,325,11160780,110685,0,1763740889,13881.184220739997,55.44345132000308,53022.743090640004 2025-11-21,16:01:31.000,325,11160785,110645,0,1763740890,13881.170748119992,55.464598710001155,53022.77103912 2025-11-21,16:01:32.000,325,11160717,110565,0,1763740891,13881.076439780001,55.52804088000266,53022.78501336001 2025-11-21,16:01:33.000,325,11160821,110445,0,1763740892,13881.056230850001,55.54213914000138,53022.80597472001 2025-11-21,16:01:34.000,325,11160766,110445,0,1763740893,13881.002340369996,55.57738478999818,53022.81994896 2025-11-21,16:01:35.000,325,11160690,110685,0,1763740894,13880.90803202999,55.59148305000417,53022.812961840005 2025-11-21,16:01:36.000,325,11160848,110565,0,1763740895,13880.89455941,55.59148305000417,53022.75007776 2025-11-21,16:01:37.000,325,11160759,110565,0,1763740896,13880.85414155,55.647876089999045,53022.81994896 2025-11-21,16:01:38.000,325,11160744,110325,0,1763740897,13880.83393262,55.59853218000353,53022.80597472001 2025-11-21,16:01:39.000,325,11160802,110485,0,1763740898,13880.820459999995,55.60558131000289,53022.7989876 2025-11-21,16:01:40.000,325,11160800,110565,0,1763740899,13880.759833209995,55.647876089999045,53022.80597472001 2025-11-21,16:01:41.000,325,11160725,110685,0,1763740900,13880.759833209995,55.63377783000033,53022.80597472001 2025-11-21,16:01:42.000,325,11160804,110685,0,1763740901,13880.72615165999,55.61967957000161,53022.7989876 2025-11-21,16:01:43.000,325,11160771,110805,0,1763740902,13880.72615165999,55.62672870000097,53022.80597472001 2025-11-21,16:01:44.000,325,11160715,110725,0,1763740903,13880.70594272999,55.62672870000097,53022.85488456001 2025-11-21,16:01:45.000,325,11160712,110525,0,1763740904,13880.67226118,55.640826959999686,53022.83392320001 2025-11-21,16:01:46.000,325,11160826,110645,0,1763740905,13880.64531593999,55.640826959999686,53022.83392320001 2025-11-21,16:01:47.000,325,11160717,110525,0,1763740906,13880.598161769994,55.6690234800044,53022.83392320001 2025-11-21,16:01:48.000,325,11160732,110525,0,1763740907,13880.57121653,55.67607261000376,53022.81994896 2025-11-21,16:01:49.000,325,11160752,110045,0,1763740908,13880.58468914999,55.690170870002476,53022.812961840005 2025-11-21,16:01:50.000,325,11160780,110485,0,1763740909,13880.56448021999,55.78885869000078,53022.77802624 2025-11-21,16:01:51.000,325,11160718,110765,0,1763740910,13880.577952839994,55.83115347000421,53022.7989876 2025-11-21,16:01:52.000,325,11160780,110645,0,1763740911,13880.57121653,55.85230086000229,53022.78501336001 2025-11-21,16:01:53.000,325,11160774,110525,0,1763740912,13880.54427128999,55.89459563999844,53022.75706488001 2025-11-21,16:01:54.000,325,11160709,110685,0,1763740913,13880.59142546,55.9016447699978,53022.80597472001 2025-11-21,16:01:55.000,325,11160732,110125,0,1763740914,13880.577952839994,55.98623433000466,53022.812961840005 2025-11-21,16:01:56.000,325,11160788,110725,0,1763740915,13880.5510076,55.97918519999803,53022.80597472001 2025-11-21,16:01:57.000,325,11160804,110645,0,1763740916,13880.61163439,56.00738172000274,53022.77802624 2025-11-21,16:01:58.000,325,11160768,110725,0,1763740917,13880.577952839994,56.00738172000274,53022.764052000006 2025-11-21,16:01:59.000,325,11160747,110805,0,1763740918,13880.56448021999,56.06377476000489,53022.73610352001 2025-11-21,16:02:00.000,325,11160793,110605,0,1763740919,13880.5510076,56.106069540001045,53022.72212928 2025-11-21,16:02:01.000,325,11160720,110605,0,1763740920,13880.5510076,56.14131518999784,53022.7291164 2025-11-21,16:02:02.000,325,11160761,110645,0,1763740921,13880.54427128999,56.18360997000127,53022.75007776 2025-11-21,16:02:03.000,325,11160799,110485,0,1763740922,13880.577952839994,56.25410127000214,53022.72212928 2025-11-21,16:02:04.000,325,11160806,110685,0,1763740923,13880.537534979994,56.331641700002365,53022.743090640004 2025-11-21,16:02:05.000,325,11160748,110525,0,1763740924,13880.50385342999,56.38098560999788,53022.78501336001 2025-11-21,16:02:06.000,325,11160824,110365,0,1763740925,13880.54427128999,56.39508387000387,53022.743090640004 2025-11-21,16:02:07.000,325,11160749,110565,0,1763740926,13880.510589739999,56.44442777999939,53022.70815504001 2025-11-21,16:02:08.000,325,11160796,110565,0,1763740927,13880.50385342999,56.500820820001536,53022.72212928 2025-11-21,16:02:09.000,325,11160713,110445,0,1763740928,13880.470171879999,56.58541038000112,53022.743090640004 2025-11-21,16:02:10.000,325,11160779,110485,0,1763740929,13880.48364449999,56.58541038000112,53022.75706488001 2025-11-21,16:02:11.000,325,11160803,110765,0,1763740930,13880.402808779989,56.62065602999792,53022.72212928 2025-11-21,16:02:12.000,325,11160712,110645,0,1763740931,13880.382599849989,56.63475429000391,53022.77103912 2025-11-21,16:02:13.000,325,11160750,110725,0,1763740932,13880.375863539994,56.64885255000263,53022.743090640004 2025-11-21,16:02:14.000,325,11160705,110565,0,1763740933,13880.335445679993,56.64180342000327,53022.7989876 2025-11-21,16:02:15.000,325,11160698,110645,0,1763740934,13880.328709369998,56.66295081000135,53022.77802624 2025-11-21,16:02:16.000,325,11160728,110885,0,1763740935,13880.288291509998,56.65590168000199,53022.77802624 2025-11-21,16:02:17.000,325,11160789,110525,0,1763740936,13880.281555199988,56.6065577699992,53022.79200048 2025-11-21,16:02:18.000,325,11160711,110605,0,1763740937,13880.261346269988,56.57836125000176,53022.77103912 2025-11-21,16:02:19.000,325,11160699,110605,0,1763740938,13880.247873649998,56.5713121200024,53022.75007776 2025-11-21,16:02:20.000,325,11160674,110525,0,1763740939,13880.220928409988,56.61360689999856,53022.812961840005 2025-11-21,16:02:21.000,325,11160724,110485,0,1763740940,13880.254609959993,56.550164730004326,53022.812961840005 2025-11-21,16:02:22.000,325,11160759,110565,0,1763740941,13880.274818889993,56.54311559999769,53022.79200048 2025-11-21,16:02:23.000,325,11160714,110645,0,1763740942,13880.288291509998,56.507869950000895,53022.77103912 2025-11-21,16:02:24.000,325,11160702,110725,0,1763740943,13880.328709369998,56.500820820001536,53022.77103912 2025-11-21,16:02:25.000,325,11160765,110525,0,1763740944,13880.335445679993,56.47967343000346,53022.78501336001 2025-11-21,16:02:26.000,325,11160789,110605,0,1763740945,13880.355654609994,56.49377169000218,53022.764052000006 2025-11-21,16:02:27.000,325,11160749,110765,0,1763740946,13880.436490329994,56.500820820001536,53022.764052000006 2025-11-21,16:02:28.000,325,11160765,110725,0,1763740947,13880.436490329994,56.507869950000895,53022.77802624 2025-11-21,16:02:29.000,325,11160790,110525,0,1763740948,13880.423017709989,56.52901733999897,53022.812961840005 2025-11-21,16:02:30.000,325,11160770,110885,0,1763740949,13880.48364449999,56.564262990003044,53022.7989876 2025-11-21,16:02:31.000,325,11160773,110885,0,1763740950,13880.5510076,56.58541038000112,53022.80597472001 2025-11-21,16:02:32.000,325,11160737,110565,0,1763740951,13880.557743909994,56.62770516000455,53022.78501336001 2025-11-21,16:02:33.000,325,11160762,110485,0,1763740952,13880.537534979994,56.66295081000135,53022.812961840005 2025-11-21,16:02:34.000,325,11160748,110805,0,1763740953,13880.557743909994,56.691147329998785,53022.79200048 2025-11-21,16:02:35.000,325,11160741,110365,0,1763740954,13880.537534979994,56.76868775999901,53022.84091032 2025-11-21,16:02:36.000,325,11160692,110605,0,1763740955,13880.5510076,56.81098254000244,53022.82693608 2025-11-21,16:02:37.000,325,11160774,110725,0,1763740956,13880.557743909994,56.86737558000459,53022.88982016 2025-11-21,16:02:38.000,325,11160741,110445,0,1763740957,13880.456699259994,56.966063400002895,53022.90379440001 2025-11-21,16:02:39.000,325,11160728,110445,0,1763740958,13880.436490329994,57.00835817999905,53022.90379440001 2025-11-21,16:02:40.000,325,11160692,110485,0,1763740959,13880.443226639989,57.07180035000056,53022.875845919996 2025-11-21,16:02:41.000,325,11160701,110725,0,1763740960,13880.402808779989,57.0647512200012,53022.8688588 2025-11-21,16:02:42.000,325,11160743,110565,0,1763740961,13880.355654609994,57.07884947999992,53022.90379440001 2025-11-21,16:02:43.000,325,11160699,110725,0,1763740962,13880.315236749993,57.092947739998635,53022.88283304001 2025-11-21,16:02:44.000,325,11160669,110605,0,1763740963,13880.369127229998,57.07884947999992,53022.95270424001 2025-11-21,16:02:45.000,325,11160774,110525,0,1763740964,13880.315236749993,57.085898609999276,53022.90379440001 2025-11-21,16:02:46.000,325,11160697,110405,0,1763740965,13880.295027819993,57.085898609999276,53022.89680728 2025-11-21,16:02:47.000,325,11160692,110605,0,1763740966,13880.308500439998,57.05770209000184,53022.88982016 2025-11-21,16:02:48.000,325,11160723,110685,0,1763740967,13880.274818889993,57.03655470000376,53022.88982016 2025-11-21,16:02:49.000,325,11160770,110565,0,1763740968,13880.241137339988,56.99425992000033,53022.95270424001 2025-11-21,16:02:50.000,325,11160764,110445,0,1763740969,13880.241137339988,57.00130904999969,53022.931742880006 2025-11-21,16:02:51.000,325,11160704,110485,0,1763740970,13880.274818889993,57.00130904999969,53022.93873 2025-11-21,16:02:52.000,325,11160715,110605,0,1763740971,13880.321973059989,57.01540730999841,53022.90379440001 2025-11-21,16:02:53.000,325,11160741,110725,0,1763740972,13880.342181989989,57.04360383000312,53022.89680728 2025-11-21,16:02:54.000,325,11160647,110565,0,1763740973,13880.328709369998,57.10704600000463,53022.910781520004 2025-11-21,16:02:55.000,325,11160729,110725,0,1763740974,13880.409545089999,57.11409513000399,53022.94571712 2025-11-21,16:02:56.000,325,11160732,110365,0,1763740975,13880.476908189994,57.156389910000144,53022.95270424001 2025-11-21,16:02:57.000,325,11160766,110565,0,1763740976,13880.470171879999,57.198684690003574,53022.95969136 2025-11-21,16:02:58.000,325,11160674,110645,0,1763740977,13880.50385342999,57.29737251000188,53023.0086012 2025-11-21,16:02:59.000,325,11160759,110645,0,1763740978,13880.530798669999,57.33966728999803,53023.02257544001 2025-11-21,16:03:00.000,325,11160671,110805,0,1763740979,13880.537534979994,57.44540424000297,53023.02257544001 2025-11-21,16:03:01.000,325,11160694,110365,0,1763740980,13880.52406235999,57.494748149998486,53023.02257544001 2025-11-21,16:03:02.000,325,11160681,110445,0,1763740981,13880.54427128999,57.558190319999994,53023.03654968 2025-11-21,16:03:03.000,325,11160760,110605,0,1763740982,13880.56448021999,57.68507466000301,53023.099433760006 2025-11-21,16:03:05.000,325,11160719,111205,0,1763740984,13880.510589739999,57.840155520003464,53023.14135648001 2025-11-21,16:03:06.000,325,11160707,110725,0,1763740985,13880.510589739999,57.91769595000369,53023.16930496001 2025-11-21,16:03:07.000,325,11160653,110565,0,1763740986,13880.497117119994,57.97408898999856,53023.14135648001 2025-11-21,16:03:08.000,325,11160730,110605,0,1763740987,13880.48364449999,58.04458028999943,53023.16231784 2025-11-21,16:03:09.000,325,11160665,110725,0,1763740988,13880.497117119994,58.10802246000094,53023.17629208 2025-11-21,16:03:10.000,325,11160752,110525,0,1763740989,13880.490380809999,58.129169849999016,53023.20424056 2025-11-21,16:03:11.000,325,11160732,111005,0,1763740990,13880.476908189994,58.178513760001806,53023.28808600001 2025-11-21,16:03:12.000,325,11160655,110525,0,1763740991,13880.463435569989,58.227857670004596,53023.267124640006 2025-11-21,16:03:13.000,325,11160662,110645,0,1763740992,13880.456699259994,58.27720158000011,53023.267124640006 2025-11-21,16:03:14.000,325,11160672,110565,0,1763740993,13880.429754019999,58.234906800003955,53023.26013752001 2025-11-21,16:03:16.000,325,11160665,110725,0,1763740995,13880.429754019999,58.24900506000267,53023.30206024 2025-11-21,16:03:17.000,325,11160682,110525,0,1763740996,13880.423017709989,58.27015245000075,53023.316034480005 2025-11-21,16:03:18.000,325,11160736,110325,0,1763740997,13880.463435569989,58.27015245000075,53023.39987992 2025-11-21,16:03:19.000,325,11160724,110645,0,1763740998,13880.416281399994,58.3265454900029,53023.33000872 2025-11-21,16:03:20.000,325,11160643,110685,0,1763740999,13880.436490329994,58.31244723000418,53023.37193144 2025-11-21,16:03:21.000,325,11160717,110685,0,1763741000,13880.456699259994,58.34769288000098,53023.37193144 2025-11-21,16:03:22.000,325,11160738,110525,0,1763741001,13880.409545089999,58.38293852999777,53023.3928928 2025-11-21,16:03:23.000,325,11160697,110565,0,1763741002,13880.436490329994,58.460478959998,53023.44180264 2025-11-21,16:03:24.000,325,11160700,110805,0,1763741003,13880.429754019999,58.49572461000207,53023.37193144 2025-11-21,16:03:25.000,325,11160662,110725,0,1763741004,13880.423017709989,58.49572461000207,53023.42084128 2025-11-21,16:03:26.000,325,11160679,110405,0,1763741005,13880.409545089999,58.51687200000015,53023.47673824001 2025-11-21,16:03:27.000,325,11160716,110405,0,1763741006,13880.409545089999,58.53097025999887,53023.44878976 2025-11-21,16:03:28.000,325,11160728,110565,0,1763741007,13880.423017709989,58.5732650400023,53023.4976996 2025-11-21,16:03:29.000,325,11160675,110685,0,1763741008,13880.416281399994,58.61555981999845,53023.532635200005 2025-11-21,16:03:30.000,325,11160674,110685,0,1763741009,13880.423017709989,58.650805470002524,53023.532635200005 2025-11-21,16:03:31.000,325,11160686,110685,0,1763741010,13880.416281399994,58.66490373000124,53023.546609439996 2025-11-21,16:03:32.000,325,11160673,110605,0,1763741011,13880.429754019999,58.73539503000211,53023.53962232 2025-11-21,16:03:33.000,325,11160648,110725,0,1763741012,13880.490380809999,58.75654242000019,53023.581545040004 2025-11-21,16:03:34.000,325,11160723,110765,0,1763741013,13880.443226639989,58.777689809998265,53023.53962232 2025-11-21,16:03:35.000,325,11160679,110725,0,1763741014,13880.456699259994,58.834082850000414,53023.5675708 2025-11-21,16:03:36.000,325,11160729,110885,0,1763741015,13880.456699259994,58.8834267600032,53023.59551928001 2025-11-21,16:03:37.000,325,11160691,110565,0,1763741016,13880.517326049994,58.96096719000343,53023.66539048 2025-11-21,16:03:38.000,325,11160719,110485,0,1763741017,13880.557743909994,58.97506545000215,53023.68635184 2025-11-21,16:03:39.000,325,11160738,110605,0,1763741018,13880.56448021999,58.93981979999808,53023.64442912001 2025-11-21,16:03:40.000,325,11160736,110685,0,1763741019,13880.577952839994,58.91867241,53023.700326080005 2025-11-21,16:03:41.000,325,11160666,110445,0,1763741020,13880.618370699995,58.89752502000192,53023.72827456 2025-11-21,16:03:42.000,325,11160663,110565,0,1763741021,13880.618370699995,58.90457415000128,53023.76321016001 2025-11-21,16:03:43.000,325,11160671,110365,0,1763741022,13880.63184332,58.92572153999936,53023.819107120005 2025-11-21,16:03:44.000,325,11160754,110685,0,1763741023,13880.598161769994,58.89752502000192,53023.7771844 2025-11-21,16:03:45.000,325,11160707,110605,0,1763741024,13880.577952839994,58.876377630003844,53023.83308136 2025-11-21,16:03:46.000,325,11160678,110685,0,1763741025,13880.61163439,58.89752502000192,53023.86102984001 2025-11-21,16:03:47.000,325,11160724,110685,0,1763741026,13880.5510076,58.876377630003844,53023.881991199996 2025-11-21,16:03:48.000,325,11160659,110605,0,1763741027,13880.557743909994,58.85523023999849,53023.90295256 2025-11-21,16:03:49.000,325,11160701,110525,0,1763741028,13880.517326049994,58.819984590001695,53023.937888160006 2025-11-21,16:03:50.000,325,11160711,110725,0,1763741029,13880.52406235999,58.80588633000298,53023.90295256 2025-11-21,16:03:51.000,325,11160719,110725,0,1763741030,13880.54427128999,58.827033720001054,53023.937888160006 2025-11-21,16:03:52.000,325,11160701,110445,0,1763741031,13880.54427128999,58.827033720001054,53023.95884952001 2025-11-21,16:03:53.000,325,11160702,110605,0,1763741032,13880.5510076,58.812935460002336,53023.99378512 2025-11-21,16:03:54.000,325,11160659,110685,0,1763741033,13880.61163439,58.79883720000362,53023.95884952001 2025-11-21,16:03:55.000,325,11160621,110645,0,1763741034,13880.60489807999,58.834082850000414,53023.97981088001 2025-11-21,16:03:56.000,325,11160657,110605,0,1763741035,13880.62510700999,58.84113197999977,53023.986798000005 2025-11-21,16:03:57.000,325,11160652,110925,0,1763741036,13880.68573379999,58.876377630003844,53024.02872072001 2025-11-21,16:03:58.000,325,11160649,110525,0,1763741037,13880.72615165999,58.91867241,53024.00077224 2025-11-21,16:03:59.000,325,11160731,110565,0,1763741038,13880.780042139995,58.96096719000343,53024.04269496 2025-11-21,16:04:00.000,325,11160724,110605,0,1763741039,13880.860877859996,59.02440935999766,53023.986798000005 2025-11-21,16:04:01.000,325,11160638,110885,0,1763741040,13880.93497727,59.07375327000045,53024.00775936001 2025-11-21,16:04:02.000,325,11160740,110405,0,1763741041,13880.988867749991,59.08080239999981,53024.07064344 2025-11-21,16:04:03.000,325,11160707,110605,0,1763741042,13881.069703469992,59.108998920004524,53024.07763056001 2025-11-21,16:04:04.000,325,11160662,110805,0,1763741043,13881.184220739997,59.10194978999789,53024.11256616 2025-11-21,16:04:05.000,325,11160720,110525,0,1763741044,13881.184220739997,59.14424457000132,53024.14051464 2025-11-21,16:04:06.000,325,11160646,110605,0,1763741045,13881.271792769992,59.10194978999789,53024.105579040006 2025-11-21,16:04:07.000,325,11160680,110405,0,1763741046,13881.345892179997,59.12309718000324,53024.12654040001 2025-11-21,16:04:08.000,325,11160659,110765,0,1763741047,13881.393046349993,59.1301463100026,53024.13352752 2025-11-21,16:04:09.000,325,11160685,110365,0,1763741048,13881.440200519988,59.15129370000068,53024.16846312 2025-11-21,16:04:10.000,325,11160672,110525,0,1763741049,13881.480618379988,59.21473587000219,53024.21038584 2025-11-21,16:04:11.000,325,11160667,110725,0,1763741050,13881.507563619998,59.235883260000264,53024.22436008001 2025-11-21,16:04:12.000,325,11160653,110685,0,1763741051,13881.500827309988,59.24998151999898,53024.25929568 2025-11-21,16:04:13.000,325,11160716,110605,0,1763741052,13881.507563619998,59.2640797799977,53024.26628280001 2025-11-21,16:04:14.000,325,11160662,110685,0,1763741053,13881.494090999993,59.29932543000177,53024.32916688 2025-11-21,16:04:15.000,325,11160661,110645,0,1763741054,13881.480618379988,59.36276760000328,53024.30820552 2025-11-21,16:04:16.000,325,11160664,110765,0,1763741055,13881.419991590003,59.376865860002,53024.30820552 2025-11-21,16:04:17.000,325,11160673,110525,0,1763741056,13881.406518969998,59.43325890000415,53024.29423128001 2025-11-21,16:04:18.000,325,11160622,110725,0,1763741057,13881.372837419993,59.48260280999966,53024.3012184 2025-11-21,16:04:19.000,325,11160718,110645,0,1763741058,13881.352628489993,59.49670106999838,53024.36410248001 2025-11-21,16:04:20.000,325,11160678,110645,0,1763741059,13881.298738010002,59.50375019999774,53024.28025704 2025-11-21,16:04:21.000,325,11160631,110725,0,1763741060,13881.217902290002,59.48965193999902,53024.31519264001 2025-11-21,16:04:22.000,325,11160671,110765,0,1763741061,13881.150539189992,59.52489759000309,53024.4060252 2025-11-21,16:04:23.000,325,11160721,110605,0,1763741062,13881.157275500002,59.517848460003734,53024.371089600005 2025-11-21,16:04:24.000,325,11160742,110605,0,1763741063,13881.103385019996,59.53194672000245,53024.31519264001 2025-11-21,16:04:25.000,325,11160667,110525,0,1763741064,13881.069703469992,59.510799330004374,53024.39903808 2025-11-21,16:04:26.000,325,11160652,110725,0,1763741065,13881.056230850001,59.50375019999774,53024.37807672 2025-11-21,16:04:27.000,325,11160720,110525,0,1763741066,13881.036021920001,59.49670106999838,53024.35012824 2025-11-21,16:04:28.000,325,11160683,110565,0,1763741067,13881.049494539991,59.48965193999902,53024.35012824 2025-11-21,16:04:29.000,325,11160631,110685,0,1763741068,13881.083176089996,59.50375019999774,53024.42698656 2025-11-21,16:04:30.000,325,11160700,110685,0,1763741069,13881.130330259992,59.4755536800003,53024.37807672 2025-11-21,16:04:31.000,325,11160687,110525,0,1763741070,13881.170748119992,59.468504550000944,53024.39903808 2025-11-21,16:04:32.000,325,11160663,110005,0,1763741071,13881.211165979992,59.454406290002225,53024.41301232001 2025-11-21,16:04:33.000,325,11160651,110605,0,1763741072,13881.305474319997,59.468504550000944,53024.419999440004 2025-11-21,16:04:34.000,325,11160785,110485,0,1763741073,13881.399782660003,59.48965193999902,53024.4060252 2025-11-21,16:04:35.000,325,11160755,110605,0,1763741074,13881.521036239988,59.52489759000309,53024.419999440004 2025-11-21,16:04:36.000,325,11160672,110685,0,1763741075,13881.554717789993,59.50375019999774,53024.42698656 2025-11-21,16:04:37.000,325,11160712,110685,0,1763741076,13881.649026129999,59.517848460003734,53024.46192216001 2025-11-21,16:04:38.000,325,11160711,110645,0,1763741077,13881.709652919999,59.53194672000245,53024.440960800006 2025-11-21,16:04:39.000,325,11160669,110845,0,1763741078,13881.729861849999,59.55309411000053,53024.51083200001 2025-11-21,16:04:40.000,325,11160723,110685,0,1763741079,13881.80396125999,59.60948715000268,53024.489870640005 2025-11-21,16:04:41.000,325,11160721,110565,0,1763741080,13881.90500590999,59.630634540000756,53024.44794792 2025-11-21,16:04:42.000,325,11160644,110565,0,1763741081,13881.87132436,59.74342061999778,53024.5457676 2025-11-21,16:04:43.000,325,11160720,110925,0,1763741082,13881.86458804999,59.78571540000121,53024.53179336001 2025-11-21,16:04:44.000,325,11160709,110565,0,1763741083,13881.88479697999,59.84915757000272,53024.50384488 2025-11-21,16:04:45.000,325,11160667,110525,0,1763741084,13881.82417018999,59.905550610004866,53024.52480624 2025-11-21,16:04:46.000,325,11160737,110645,0,1763741085,13881.797224949994,59.99014017000445,53024.5457676 2025-11-21,16:04:47.000,325,11160742,110685,0,1763741086,13881.716389229994,60.03243495000061,53024.56672896 2025-11-21,16:04:48.000,325,11160709,110565,0,1763741087,13881.669235059999,60.06063146999804,53024.58070320001 2025-11-21,16:04:49.000,325,11160691,110885,0,1763741088,13881.608608269999,60.11702451000019,53024.59467744 2025-11-21,16:04:50.000,325,11160625,110605,0,1763741089,13881.554717789993,60.10997538000083,53024.62961304001 2025-11-21,16:04:51.000,325,11160693,110845,0,1763741090,13881.453673139993,60.1804666800017,53024.64358728 2025-11-21,16:04:52.000,325,11160647,110645,0,1763741091,13881.379573730002,60.16636842000298,53024.58070320001 2025-11-21,16:04:53.000,325,11160734,110285,0,1763741092,13881.285265389997,60.15931929000362,53024.60166456001 2025-11-21,16:04:54.000,325,11160737,110685,0,1763741093,13881.298738010002,60.13817189999827,53024.60166456001 2025-11-21,16:04:55.000,325,11160670,110485,0,1763741094,13881.244847529997,60.095877120002115,53024.56672896 2025-11-21,16:04:56.000,325,11160728,110605,0,1763741095,13881.211165979992,60.053582339998684,53024.58070320001 2025-11-21,16:04:57.000,325,11160685,110885,0,1763741096,13881.190957049992,60.06768060000468,53024.587690320004 2025-11-21,16:04:58.000,325,11160684,110565,0,1763741097,13881.224638599997,60.03243495000061,53024.59467744 2025-11-21,16:04:59.000,325,11160651,110605,0,1763741098,13881.238111220002,59.99014017000445,53024.57371608 2025-11-21,16:05:00.000,325,11160661,110885,0,1763741099,13881.265056459997,59.97604190999846,53024.587690320004 2025-11-21,16:05:01.000,325,11160701,110565,0,1763741100,13881.251583839992,59.97604190999846,53024.6156388 2025-11-21,16:05:02.000,325,11160739,110605,0,1763741101,13881.339155870002,59.97604190999846,53024.552754719996 2025-11-21,16:05:03.000,325,11160681,110725,0,1763741102,13881.433464209993,59.99014017000445,53024.587690320004 2025-11-21,16:05:04.000,325,11160658,110725,0,1763741103,13881.446936829998,59.97604190999846,53024.62262592 2025-11-21,16:05:05.000,325,11160669,110685,0,1763741104,13881.527772549998,59.94784539000102,53024.62961304001 2025-11-21,16:05:06.000,325,11160711,110645,0,1763741105,13881.635553509994,59.94784539000102,53024.608651680006 2025-11-21,16:05:07.000,325,11160690,110845,0,1763741106,13881.669235059999,59.97604190999846,53024.657561520005 2025-11-21,16:05:08.000,325,11160676,110725,0,1763741107,13881.709652919999,59.99718930000381,53024.69249712 2025-11-21,16:05:09.000,325,11160721,110965,0,1763741108,13881.736598159994,60.00423843000317,53024.65057440001 2025-11-21,16:05:10.000,325,11160636,110685,0,1763741109,13881.817433879994,60.01833669000189,53024.63660016 2025-11-21,16:05:11.000,325,11160672,110645,0,1763741110,13881.716389229994,60.03243495000061,53024.68551 2025-11-21,16:05:12.000,325,11160635,110805,0,1763741111,13881.70291660999,60.081778860003396,53024.64358728 2025-11-21,16:05:13.000,325,11160718,110565,0,1763741112,13881.70291660999,60.145221030004905,53024.68551 2025-11-21,16:05:14.000,325,11160677,110765,0,1763741113,13881.635553509994,60.20866319999914,53024.74839408001 2025-11-21,16:05:15.000,325,11160673,110805,0,1763741114,13881.487354689998,60.328498410002794,53024.73441984 2025-11-21,16:05:16.000,325,11160643,110605,0,1763741115,13881.406518969998,60.37784231999831,53024.755381200004 2025-11-21,16:05:17.000,325,11160673,110765,0,1763741116,13881.345892179997,60.490628400002606,53024.74839408001 2025-11-21,16:05:18.000,325,11160629,110565,0,1763741117,13881.217902290002,60.46948101000453,53024.78332968 2025-11-21,16:05:19.000,325,11160689,110525,0,1763741118,13881.157275500002,60.53997230999812,53024.76236832 2025-11-21,16:05:20.000,325,11160706,110805,0,1763741119,13881.089912399992,60.56816883000283,53024.755381200004 2025-11-21,16:05:21.000,325,11160673,110565,0,1763741120,13881.022549299996,60.57521796000219,53024.7903168 2025-11-21,16:05:22.000,325,11160747,110605,0,1763741121,13880.9551862,60.5258740499994,53024.720445599996 2025-11-21,16:05:23.000,325,11160715,110685,0,1763741122,13880.90803202999,60.504726660001324,53024.74140696 2025-11-21,16:05:24.000,325,11160664,110605,0,1763741123,13880.86761416999,60.462431879997894,53024.720445599996 2025-11-21,16:05:25.000,325,11160672,110805,0,1763741124,13880.800251069995,60.441284489999816,53024.76236832 2025-11-21,16:05:26.000,325,11160692,110605,0,1763741125,13880.81372369,60.37784231999831,53024.69948424001 2025-11-21,16:05:27.000,325,11160698,110605,0,1763741126,13880.820459999995,60.321449280003435,53024.67852288001 2025-11-21,16:05:28.000,325,11160672,110805,0,1763741127,13880.83393262,60.272105370000645,53024.65057440001 2025-11-21,16:05:29.000,325,11160649,110885,0,1763741128,13880.840668929995,60.20866319999914,53024.67153576 2025-11-21,16:05:30.000,325,11160618,110445,0,1763741129,13880.860877859996,60.16636842000298,53024.65057440001 2025-11-21,16:05:31.000,325,11160672,110525,0,1763741130,13880.921504649996,60.11702451000019,53024.67153576 2025-11-21,16:05:32.000,325,11160642,110765,0,1763741131,13881.009076679991,60.095877120002115,53024.71345848 2025-11-21,16:05:33.000,325,11160675,110525,0,1763741132,13881.029285609991,60.03243495000061,53024.69948424001 2025-11-21,16:05:34.000,325,11160738,110925,0,1763741133,13881.089912399992,60.02538582000125,53024.69948424001 2025-11-21,16:05:35.000,325,11160613,110645,0,1763741134,13881.211165979992,60.01128756000253,53024.69948424001 2025-11-21,16:05:36.000,325,11160686,110765,0,1763741135,13881.244847529997,59.99718930000381,53024.73441984 2025-11-21,16:05:37.000,325,11160706,110725,0,1763741136,13881.258320150002,60.03243495000061,53024.74140696 2025-11-21,16:05:38.000,325,11160746,110485,0,1763741137,13881.271792769992,59.99718930000381,53024.72743272001 2025-11-21,16:05:39.000,325,11160679,110645,0,1763741138,13881.305474319997,60.07472973000404,53024.79730392001 2025-11-21,16:05:40.000,325,11160697,110845,0,1763741139,13881.292001699992,60.06768060000468,53024.825252400005 2025-11-21,16:05:41.000,325,11160712,110805,0,1763741140,13881.285265389997,60.07472973000404,53024.80429104 2025-11-21,16:05:42.000,325,11160645,110565,0,1763741141,13881.265056459997,60.13817189999827,53024.825252400005 2025-11-21,16:05:43.000,325,11160647,110565,0,1763741142,13881.271792769992,60.17341755000234,53024.81127816 2025-11-21,16:05:44.000,325,11160709,110685,0,1763741143,13881.204429669997,60.19456494000042,53024.84621376001 2025-11-21,16:05:45.000,325,11160629,110645,0,1763741144,13881.190957049992,60.20161406999978,53024.860188 2025-11-21,16:05:46.000,325,11160747,110725,0,1763741145,13881.150539189992,60.20161406999978,53024.93704632001 2025-11-21,16:05:47.000,325,11160656,110605,0,1763741146,13881.130330259992,60.222761459997855,53024.89512360001 2025-11-21,16:05:48.000,325,11160732,110605,0,1763741147,13881.069703469992,60.19456494000042,53024.95800768 2025-11-21,16:05:49.000,325,11160730,110725,0,1763741148,13881.022549299996,60.16636842000298,53024.91608496001 2025-11-21,16:05:50.000,325,11160697,110685,0,1763741149,13881.015812990001,60.12407363999955,53024.9300592 2025-11-21,16:05:51.000,325,11160678,110605,0,1763741150,13881.029285609991,60.06063146999804,53024.91608496001 2025-11-21,16:05:52.000,325,11160705,110445,0,1763741151,13880.988867749991,60.06063146999804,53024.91608496001 2025-11-21,16:05:53.000,325,11160692,110725,0,1763741152,13880.97539513,60.03243495000061,53024.90909784 2025-11-21,16:05:54.000,325,11160728,110525,0,1763741153,13880.9551862,59.97604190999846,53024.944033440006 2025-11-21,16:05:55.000,325,11160706,110605,0,1763741154,13880.97539513,60.01128756000253,53024.944033440006 2025-11-21,16:05:56.000,325,11160730,110525,0,1763741155,13880.941713579996,59.97604190999846,53025.00691752 2025-11-21,16:05:57.000,325,11160726,110685,0,1763741156,13880.881086789996,59.97604190999846,53024.95102056 2025-11-21,16:05:58.000,325,11160671,110725,0,1763741157,13880.860877859996,59.99014017000445,53024.96499480001 2025-11-21,16:05:59.000,325,11160668,110645,0,1763741158,13880.84740523999,59.98309103999782,53024.923072080004 2025-11-21,16:06:00.000,325,11160671,110405,0,1763741159,13880.901295719996,59.94784539000102,53025.00691752 2025-11-21,16:06:01.000,325,11160650,110725,0,1763741160,13880.86761416999,59.9337471300023,53025.00691752 2025-11-21,16:06:02.000,325,11160659,110885,0,1763741161,13880.84740523999,59.92669800000294,53024.95800768 2025-11-21,16:06:03.000,325,11160756,111045,0,1763741162,13880.948449889991,59.870304960000794,53024.923072080004 2025-11-21,16:06:04.000,325,11160727,110445,0,1763741163,13880.948449889991,59.84210844000336,53024.992943280005 2025-11-21,16:06:05.000,325,11160700,110725,0,1763741164,13881.022549299996,59.79981365999993,53024.97198192 2025-11-21,16:06:06.000,325,11160687,110725,0,1763741165,13881.076439780001,59.70817497000098,53025.03486600001 2025-11-21,16:06:07.000,325,11160680,110725,0,1763741166,13881.143802879997,59.71522410000034,53025.02787888 2025-11-21,16:06:08.000,325,11160719,110405,0,1763741167,13881.164011809997,59.687027580002905,53025.06281448001 2025-11-21,16:06:09.000,325,11160711,110685,0,1763741168,13881.231374909992,59.65178192999883,53025.01390464001 2025-11-21,16:06:10.000,325,11160660,110565,0,1763741169,13881.285265389997,59.630634540000756,53025.055827359996 2025-11-21,16:06:11.000,325,11160732,110805,0,1763741170,13881.271792769992,59.644732799999474,53025.090762960004 2025-11-21,16:06:12.000,325,11160710,110765,0,1763741171,13881.312210629992,59.66588019000483,53025.04884024 2025-11-21,16:06:13.000,325,11160666,110885,0,1763741172,13881.366101109998,59.644732799999474,53025.11871144 2025-11-21,16:06:14.000,325,11160619,110645,0,1763741173,13881.318946940002,59.644732799999474,53025.07678872 2025-11-21,16:06:15.000,325,11160674,110605,0,1763741174,13881.298738010002,59.679978450003546,53025.13268568001 2025-11-21,16:06:16.000,325,11160697,110565,0,1763741175,13881.278529080002,59.694076710002264,53025.15364704001 2025-11-21,16:06:17.000,325,11160681,110565,0,1763741176,13881.258320150002,59.75046975000441,53025.11871144 2025-11-21,16:06:18.000,325,11160746,110445,0,1763741177,13881.217902290002,59.79981365999993,53025.13268568001 2025-11-21,16:06:19.000,325,11160760,110725,0,1763741178,13881.251583839992,59.835059310004,53025.160634160005 2025-11-21,16:06:20.000,325,11160726,110645,0,1763741179,13881.190957049992,59.88440321999951,53025.13268568001 2025-11-21,16:06:21.000,325,11160642,110525,0,1763741180,13881.123593949997,59.94079626000166,53025.14665992 2025-11-21,16:06:22.000,325,11160680,110605,0,1763741181,13881.123593949997,59.9689927799991,53025.1396728 2025-11-21,16:06:23.000,325,11160722,110725,0,1763741182,13881.143802879997,60.01128756000253,53025.16762128 2025-11-21,16:06:24.000,325,11160744,110525,0,1763741183,13881.089912399992,60.039484079999966,53025.1746084 2025-11-21,16:06:25.000,325,11160681,110565,0,1763741184,13881.103385019996,60.06768060000468,53025.18858264 2025-11-21,16:06:26.000,325,11160738,110725,0,1763741185,13881.076439780001,60.13817189999827,53025.19556976 2025-11-21,16:06:27.000,325,11160757,110925,0,1763741186,13881.062967159996,60.16636842000298,53025.16762128 2025-11-21,16:06:28.000,325,11160674,110445,0,1763741187,13881.009076679991,60.20866319999914,53025.14665992 2025-11-21,16:06:29.000,325,11160676,110565,0,1763741188,13880.97539513,60.25095798000257,53025.15364704001 2025-11-21,16:06:30.000,325,11160725,110565,0,1763741189,13880.941713579996,60.28620362999936,53025.16762128 2025-11-21,16:06:31.000,325,11160741,110805,0,1763741190,13880.9551862,60.265056240001286,53025.21653112 2025-11-21,16:06:32.000,325,11160686,110685,0,1763741191,13880.995604060001,60.272105370000645,53025.21653112 2025-11-21,16:06:33.000,325,11160714,110605,0,1763741192,13880.97539513,60.30030188999808,53025.21653112 2025-11-21,16:06:34.000,325,11160753,110725,0,1763741193,13880.982131439996,60.35669493000023,53025.21653112 2025-11-21,16:06:35.000,325,11160736,110725,0,1763741194,13880.982131439996,60.34259667000151,53025.20255688001 2025-11-21,16:06:36.000,325,11160663,110885,0,1763741195,13880.995604060001,60.33554754000215,53025.258453840004 2025-11-21,16:06:37.000,325,11160743,110605,0,1763741196,13881.015812990001,60.37079318999895,53025.32133792001 2025-11-21,16:06:38.000,325,11160743,110485,0,1763741197,13881.056230850001,60.41308797000238,53025.258453840004 2025-11-21,16:06:39.000,325,11160713,110685,0,1763741198,13881.036021920001,60.40603884000302,53025.3143508 2025-11-21,16:06:40.000,325,11160671,110925,0,1763741199,13881.110121329992,60.41308797000238,53025.30736368 2025-11-21,16:06:41.000,325,11160771,110765,0,1763741200,13881.130330259992,60.41308797000238,53025.36326064 2025-11-21,16:06:42.000,325,11160726,110605,0,1763741201,13881.157275500002,60.40603884000302,53025.377234880005 2025-11-21,16:06:43.000,325,11160708,110645,0,1763741202,13881.143802879997,60.38489144999767,53025.37024776001 2025-11-21,16:06:44.000,325,11160654,110565,0,1763741203,13881.211165979992,60.4271862300011,53025.391209119996 2025-11-21,16:06:45.000,325,11160703,110685,0,1763741204,13881.177484430002,60.47653014000389,53025.39819624001 2025-11-21,16:06:46.000,325,11160737,110565,0,1763741205,13881.164011809997,60.46948101000453,53025.40518336 2025-11-21,16:06:47.000,325,11160722,110725,0,1763741206,13881.164011809997,60.497677530001965,53025.46806744001 2025-11-21,16:06:48.000,325,11160696,110565,0,1763741207,13881.123593949997,60.511775790000684,53025.447106080006 2025-11-21,16:06:49.000,325,11160708,110685,0,1763741208,13881.083176089996,60.561119700003474,53025.46806744001 2025-11-21,16:06:50.000,325,11160751,110565,0,1763741209,13881.049494539991,60.59636535000027,53025.4540932 2025-11-21,16:06:51.000,325,11160765,110805,0,1763741210,13881.042758229996,60.63161100000434,53025.43313184 2025-11-21,16:06:52.000,325,11160706,110525,0,1763741211,13880.9551862,60.680954909999855,53025.43313184 2025-11-21,16:06:53.000,325,11160701,110605,0,1763741212,13880.948449889991,60.74439708000136,53025.4540932 2025-11-21,16:06:54.000,325,11160757,110565,0,1763741213,13880.88782309999,60.82898664000095,53025.50300304 2025-11-21,16:06:55.000,325,11160706,110405,0,1763741214,13880.88782309999,60.864232289997744,53025.4540932 2025-11-21,16:06:56.000,325,11160726,110925,0,1763741215,13880.820459999995,60.94177271999797,53025.44011896001 2025-11-21,16:06:57.000,325,11160685,110645,0,1763741216,13880.82719630999,60.96996924000268,53025.43313184 2025-11-21,16:06:58.000,325,11160736,110605,0,1763741217,13880.78677844999,61.04750967000291,53025.43313184 2025-11-21,16:06:59.000,325,11160728,110885,0,1763741218,13880.81372369,61.096853579998424,53025.40518336 2025-11-21,16:07:00.000,325,11160766,110525,0,1763741219,13880.80698737999,61.11095184000442,53025.377234880005 2025-11-21,16:07:01.000,325,11160704,110645,0,1763741220,13880.820459999995,61.11800097000378,53025.377234880005 2025-11-21,16:07:02.000,325,11160715,110565,0,1763741221,13880.76656951999,61.16029574999993,53025.391209119996 2025-11-21,16:07:03.000,325,11160722,110725,0,1763741222,13880.780042139995,61.16029574999993,53025.384222 2025-11-21,16:07:04.000,325,11160736,110565,0,1763741223,13880.77330583,61.20259053000336,53025.377234880005 2025-11-21,16:07:05.000,325,11160716,110565,0,1763741224,13880.80698737999,61.20259053000336,53025.33531216 2025-11-21,16:07:06.000,325,11160769,110525,0,1763741225,13880.78677844999,61.22373792000144,53025.30037656001 2025-11-21,16:07:07.000,325,11160744,110885,0,1763741226,13880.76656951999,61.25193443999888,53025.32133792001 2025-11-21,16:07:08.000,325,11160722,110885,0,1763741227,13880.719415349995,61.26603270000487,53025.28640232 2025-11-21,16:07:09.000,325,11160696,110885,0,1763741228,13880.699206419995,61.29422922000231,53025.29338944 2025-11-21,16:07:10.000,325,11160765,110685,0,1763741229,13880.69247011,61.3294748699991,53025.25146672001 2025-11-21,16:07:11.000,325,11160750,110685,0,1763741230,13880.658788559995,61.33652399999846,53025.29338944 2025-11-21,16:07:12.000,325,11160769,110765,0,1763741231,13880.69247011,61.40701529999933,53025.30037656001 2025-11-21,16:07:13.000,325,11160702,110605,0,1763741232,13880.66552486999,61.39996616999997,53025.3143508 2025-11-21,16:07:14.000,325,11160701,110685,0,1763741233,13880.63184332,61.46340834000148,53025.32133792001 2025-11-21,16:07:15.000,325,11160783,110765,0,1763741234,13880.618370699995,61.498653989998274,53025.32133792001 2025-11-21,16:07:16.000,325,11160787,110685,0,1763741235,13880.60489807999,61.50570312000491,53025.30037656001 2025-11-21,16:07:17.000,325,11160699,110645,0,1763741236,13880.56448021999,61.590292680004495,53025.29338944 2025-11-21,16:07:18.000,325,11160694,111045,0,1763741237,13880.517326049994,61.61848920000193,53025.223518239996 2025-11-21,16:07:19.000,325,11160776,110685,0,1763741238,13880.463435569989,61.63963659000001,53025.25146672001 2025-11-21,16:07:20.000,325,11160756,110805,0,1763741239,13880.423017709989,61.70307876000152,53025.23749248 2025-11-21,16:07:21.000,325,11160688,110645,0,1763741240,13880.396072469994,61.74537353999767,53025.21653112 2025-11-21,16:07:22.000,325,11160720,110565,0,1763741241,13880.355654609994,61.766520930003026,53025.258453840004 2025-11-21,16:07:23.000,325,11160720,110525,0,1763741242,13880.315236749993,61.85111049000261,53025.223518239996 2025-11-21,16:07:24.000,325,11160741,110565,0,1763741243,13880.328709369998,61.92160179000348,53025.21653112 2025-11-21,16:07:25.000,325,11160695,110725,0,1763741244,13880.254609959993,62.006191350003064,53025.209544000005 2025-11-21,16:07:26.000,325,11160694,110525,0,1763741245,13880.207455789998,62.04848612999922,53025.14665992 2025-11-21,16:07:27.000,325,11160758,110885,0,1763741246,13880.153565309993,62.1471739500048,53025.16762128 2025-11-21,16:07:28.000,325,11160760,110805,0,1763741247,13880.092938519992,62.16127221000352,53025.15364704001 2025-11-21,16:07:29.000,325,11160698,110605,0,1763741248,13880.045784349997,62.26700916000118,53025.12569856 2025-11-21,16:07:30.000,325,11160751,110645,0,1763741249,13880.039048040002,62.365696979999484,53025.12569856 2025-11-21,16:07:31.000,325,11160733,110565,0,1763741250,13880.039048040002,62.38684437000484,53025.08377584001 2025-11-21,16:07:32.000,325,11160746,110765,0,1763741251,13880.039048040002,62.45733566999843,53025.08377584001 2025-11-21,16:07:33.000,325,11160700,110765,0,1763741252,13880.052520659992,62.45028653999907,53025.09775008 2025-11-21,16:07:34.000,325,11160722,110605,0,1763741253,13880.039048040002,62.45028653999907,53025.12569856 2025-11-21,16:07:35.000,325,11160792,110565,0,1763741254,13880.039048040002,62.47143393000442,53025.14665992 2025-11-21,16:07:36.000,325,11160760,110605,0,1763741255,13880.052520659992,62.45028653999907,53025.15364704001 2025-11-21,16:07:37.000,325,11160704,110685,0,1763741256,13880.079465900002,62.42913915000099,53025.111724320006 2025-11-21,16:07:38.000,325,11160672,110725,0,1763741257,13880.086202209997,62.365696979999484,53025.11871144 2025-11-21,16:07:39.000,325,11160757,111045,0,1763741258,13880.059256970002,62.38684437000484,53025.11871144 2025-11-21,16:07:40.000,325,11160761,110765,0,1763741259,13880.099674830002,62.400942630003556,53025.1396728 2025-11-21,16:07:41.000,325,11160719,110605,0,1763741260,13880.086202209997,62.407991760002915,53025.15364704001 2025-11-21,16:07:42.000,325,11160713,110765,0,1763741261,13880.072729589992,62.415040890002274,53025.11871144 2025-11-21,16:07:43.000,325,11160770,110685,0,1763741262,13880.039048040002,62.3938935000042,53025.13268568001 2025-11-21,16:07:44.000,325,11160731,110765,0,1763741263,13880.032311729992,62.415040890002274,53025.16762128 2025-11-21,16:07:45.000,325,11160718,110525,0,1763741264,13880.039048040002,62.44323740999971,53025.11871144 2025-11-21,16:07:46.000,325,11160740,110565,0,1763741265,13880.018839110002,62.43618828000035,53025.13268568001 2025-11-21,16:07:47.000,325,11160741,110845,0,1763741266,13879.964948629997,62.46438479999779,53025.18159552001 2025-11-21,16:07:48.000,325,11160742,110565,0,1763741267,13879.971684939992,62.47143393000442,53025.20255688001 2025-11-21,16:07:49.000,325,11160710,110725,0,1763741268,13879.904321839997,62.47848306000378,53025.18159552001 2025-11-21,16:07:50.000,325,11160678,110605,0,1763741269,13879.924530769997,62.50667958000122,53025.14665992 2025-11-21,16:07:51.000,325,11160746,110645,0,1763741270,13879.944739699997,62.44323740999971,53025.1746084 2025-11-21,16:07:52.000,325,11160712,110405,0,1763741271,13879.904321839997,62.42209002000163,53025.14665992 2025-11-21,16:07:53.000,325,11160707,110685,0,1763741272,13879.904321839997,62.45028653999907,53025.13268568001 2025-11-21,16:07:54.000,325,11160696,110725,0,1763741273,13879.904321839997,62.44323740999971,53025.21653112 2025-11-21,16:07:55.000,325,11160759,110525,0,1763741274,13879.843695049996,62.43618828000035,53025.1746084 2025-11-21,16:07:56.000,325,11160730,110525,0,1763741275,13879.836958740001,62.45733566999843,53025.18858264 2025-11-21,16:07:57.000,325,11160790,110565,0,1763741276,13879.877376600001,62.49963045000186,53025.19556976 2025-11-21,16:07:58.000,325,11160757,110445,0,1763741277,13879.863903979996,62.52077783999994,53025.19556976 2025-11-21,16:07:59.000,325,11160711,110405,0,1763741278,13879.830222429991,62.527826969999296,53025.20255688001 2025-11-21,16:08:00.000,325,11160705,110405,0,1763741279,13879.75612302,62.584220010001445,53025.19556976 2025-11-21,16:08:01.000,325,11160712,110765,0,1763741280,13879.749386709991,62.61241652999888,53025.16762128 2025-11-21,16:08:02.000,325,11160729,110365,0,1763741281,13879.73591409,62.70405521999783,53025.1746084 2025-11-21,16:08:03.000,325,11160752,110325,0,1763741282,13879.6752873,62.753399130000616,53025.1746084 2025-11-21,16:08:04.000,325,11160766,110565,0,1763741283,13879.682023609996,62.760448259999976,53025.20255688001 2025-11-21,16:08:05.000,325,11160685,110725,0,1763741284,13879.64834205999,62.78864478000469,53025.2444796 2025-11-21,16:08:06.000,325,11160775,110445,0,1763741285,13879.65507837,62.760448259999976,53025.21653112 2025-11-21,16:08:07.000,325,11160693,110805,0,1763741286,13879.621396819995,62.79569391000405,53025.160634160005 2025-11-21,16:08:08.000,325,11160710,110885,0,1763741287,13879.601187889995,62.78864478000469,53025.21653112 2025-11-21,16:08:09.000,325,11160710,110885,0,1763741288,13879.55403372,62.774546519998694,53025.21653112 2025-11-21,16:08:10.000,325,11160770,110805,0,1763741289,13879.55403372,62.823890430001484,53025.20255688001 2025-11-21,16:08:11.000,325,11160687,110565,0,1763741290,13879.54729740999,62.78159564999805,53025.23050536001 2025-11-21,16:08:12.000,325,11160742,110205,0,1763741291,13879.560770029995,62.78159564999805,53025.18858264 2025-11-21,16:08:13.000,325,11160728,110645,0,1763741292,13879.56750633999,62.767497389999335,53025.18159552001 2025-11-21,16:08:14.000,325,11160747,110565,0,1763741293,13879.560770029995,62.79569391000405,53025.19556976 2025-11-21,16:08:15.000,325,11160722,110765,0,1763741294,13879.601187889995,62.78864478000469,53025.223518239996 2025-11-21,16:08:16.000,325,11160732,110725,0,1763741295,13879.520352169995,62.802743040003406,53025.20255688001 2025-11-21,16:08:17.000,325,11160759,110605,0,1763741296,13879.560770029995,62.79569391000405,53025.21653112 2025-11-21,16:08:18.000,325,11160755,110325,0,1763741297,13879.601187889995,62.774546519998694,53025.23749248 2025-11-21,16:08:19.000,325,11160697,110685,0,1763741298,13879.601187889995,62.816841300002125,53025.23050536001 2025-11-21,16:08:20.000,325,11160792,110605,0,1763741299,13879.641605749996,62.8379886900002,53025.209544000005 2025-11-21,16:08:21.000,325,11160713,110525,0,1763741300,13879.682023609996,62.809792170002765,53025.23749248 2025-11-21,16:08:22.000,325,11160711,110765,0,1763741301,13879.661814679996,62.88733260000299,53025.258453840004 2025-11-21,16:08:23.000,325,11160731,110525,0,1763741302,13879.63486944,62.866185210004915,53025.223518239996 2025-11-21,16:08:24.000,325,11160744,110605,0,1763741303,13879.661814679996,62.8379886900002,53025.2444796 2025-11-21,16:08:25.000,325,11160738,110645,0,1763741304,13879.661814679996,62.84503781999956,53025.26544096 2025-11-21,16:08:26.000,325,11160797,110645,0,1763741305,13879.661814679996,62.85208694999892,53025.29338944 2025-11-21,16:08:27.000,325,11160693,110765,0,1763741306,13879.661814679996,62.89438173000235,53025.30037656001 2025-11-21,16:08:28.000,325,11160732,110685,0,1763741307,13879.69549623,62.88733260000299,53025.279415200006 2025-11-21,16:08:29.000,325,11160815,110765,0,1763741308,13879.702232539996,62.92257824999979,53025.35627352 2025-11-21,16:08:30.000,325,11160770,110685,0,1763741309,13879.69549623,62.92962737999915,53025.29338944 2025-11-21,16:08:31.000,325,11160753,110805,0,1763741310,13879.71570516,62.92257824999979,53025.32133792001 2025-11-21,16:08:32.000,325,11160747,110685,0,1763741311,13879.75612302,62.90847999000107,53025.33531216 2025-11-21,16:08:33.000,325,11160768,110485,0,1763741312,13879.783068259996,62.90847999000107,53025.37024776001 2025-11-21,16:08:34.000,325,11160789,110565,0,1763741313,13879.796540880001,62.88028347000363,53025.36326064 2025-11-21,16:08:35.000,325,11160671,110645,0,1763741314,13879.823486119996,62.92257824999979,53025.384222 2025-11-21,16:08:36.000,325,11160741,110885,0,1763741315,13879.769595639991,62.88733260000299,53025.44011896001 2025-11-21,16:08:37.000,325,11160699,110725,0,1763741316,13879.77633195,62.866185210004915,53025.47505456 2025-11-21,16:08:38.000,325,11160782,110645,0,1763741317,13879.73591409,62.85208694999892,53025.47505456 2025-11-21,16:08:39.000,325,11160720,110445,0,1763741318,13879.682023609996,62.809792170002765,53025.51697728001 2025-11-21,16:08:40.000,325,11160709,110365,0,1763741319,13879.682023609996,62.85913607999828,53025.51697728001 2025-11-21,16:08:41.000,325,11160762,110725,0,1763741320,13879.641605749996,62.816841300002125,53025.53793864001 2025-11-21,16:08:42.000,325,11160734,110845,0,1763741321,13879.59445158,62.809792170002765,53025.57986136 2025-11-21,16:08:43.000,325,11160745,110485,0,1763741322,13879.52708847999,62.809792170002765,53025.53095152 2025-11-21,16:08:44.000,325,11160813,110805,0,1763741323,13879.52708847999,62.774546519998694,53025.55191288 2025-11-21,16:08:45.000,325,11160747,110885,0,1763741324,13879.520352169995,62.78159564999805,53025.60082272 2025-11-21,16:08:46.000,325,11160791,110725,0,1763741325,13879.459725379995,62.73225174000254,53025.57986136 2025-11-21,16:08:47.000,325,11160815,110805,0,1763741326,13879.43278014,62.74635000000126,53025.58684848001 2025-11-21,16:08:48.000,325,11160746,110685,0,1763741327,13879.44625275999,62.7393008700019,53025.50300304 2025-11-21,16:08:49.000,325,11160734,110725,0,1763741328,13879.41257121,62.73225174000254,53025.57287424 2025-11-21,16:08:50.000,325,11160737,110725,0,1763741329,13879.399098589995,62.753399130000616,53025.60082272 2025-11-21,16:08:51.000,325,11160798,110685,0,1763741330,13879.38562596999,62.72520261000318,53025.593835600004 2025-11-21,16:08:52.000,325,11160703,110805,0,1763741331,13879.38562596999,62.753399130000616,53025.53793864001 2025-11-21,16:08:53.000,325,11160784,110725,0,1763741332,13879.34520810999,62.78864478000469,53025.5239644 2025-11-21,16:08:54.000,325,11160742,110645,0,1763741333,13879.34520810999,62.802743040003406,53025.53793864001 2025-11-21,16:08:55.000,325,11160690,110765,0,1763741334,13879.39236228,62.83093956000084,53025.55191288 2025-11-21,16:08:56.000,325,11160771,110605,0,1763741335,13879.358680729994,62.873234340004274,53025.57287424 2025-11-21,16:08:57.000,325,11160705,110565,0,1763741336,13879.38562596999,62.88028347000363,53025.558899999996 2025-11-21,16:08:58.000,325,11160767,110645,0,1763741337,13879.41257121,62.866185210004915,53025.53793864001 2025-11-21,16:08:59.000,325,11160717,110565,0,1763741338,13879.419307519995,62.866185210004915,53025.53095152 2025-11-21,16:09:00.000,325,11160732,110645,0,1763741339,13879.459725379995,62.936676509998506,53025.614796960006 2025-11-21,16:09:01.000,325,11160772,110725,0,1763741340,13879.49340693,62.90143086000171,53025.60082272 2025-11-21,16:09:02.000,325,11160782,110685,0,1763741341,13879.54729740999,62.89438173000235,53025.60780984001 2025-11-21,16:09:03.000,325,11160780,110645,0,1763741342,13879.54729740999,62.89438173000235,53025.58684848001 2025-11-21,16:09:04.000,325,11160766,110565,0,1763741343,13879.57424265,62.90143086000171,53025.60780984001 2025-11-21,16:09:05.000,325,11160763,110685,0,1763741344,13879.57424265,62.943725639997865,53025.64274544 2025-11-21,16:09:06.000,325,11160718,110845,0,1763741345,13879.540561099995,62.96487303000322,53025.6287712 2025-11-21,16:09:07.000,325,11160714,110765,0,1763741346,13879.560770029995,62.993069550000655,53025.67768104 2025-11-21,16:09:08.000,325,11160765,110765,0,1763741347,13879.53382479,63.07765911000024,53025.69165528 2025-11-21,16:09:09.000,325,11160765,110605,0,1763741348,13879.51361586,63.11995389000367,53025.712616640005 2025-11-21,16:09:10.000,325,11160714,110885,0,1763741349,13879.44625275999,63.211592580002616,53025.75453936001 2025-11-21,16:09:11.000,325,11160812,110605,0,1763741350,13879.41257121,63.24683822999941,53025.74755224 2025-11-21,16:09:12.000,325,11160754,110645,0,1763741351,13879.30479024999,63.31028040000092,53025.77550072001 2025-11-21,16:09:13.000,325,11160712,110765,0,1763741352,13879.257636079994,63.345526049997716,53025.74755224 2025-11-21,16:09:14.000,325,11160687,110685,0,1763741353,13879.170064049998,63.37372257000243,53025.74755224 2025-11-21,16:09:15.000,325,11160699,110525,0,1763741354,13879.183536669989,63.37372257000243,53025.761526480004 2025-11-21,16:09:16.000,325,11160678,110845,0,1763741355,13879.122909879989,63.401919089999865,53025.75453936001 2025-11-21,16:09:17.000,325,11160754,110605,0,1763741356,13879.095964639993,63.43011561000458,53025.79646208 2025-11-21,16:09:18.000,325,11160783,110725,0,1763741357,13879.082492019988,63.43716474000394,53025.761526480004 2025-11-21,16:09:19.000,325,11160801,110725,0,1763741358,13879.055546779993,63.444213870003296,53025.782487840006 2025-11-21,16:09:20.000,325,11160702,110565,0,1763741359,13878.994919989993,63.41601734999858,53025.7685136 2025-11-21,16:09:21.000,325,11160748,110685,0,1763741360,13879.008392609998,63.444213870003296,53025.73357800001 2025-11-21,16:09:22.000,325,11160711,110605,0,1763741361,13879.048810469998,63.401919089999865,53025.79646208 2025-11-21,16:09:23.000,325,11160725,110605,0,1763741362,13879.069019399998,63.444213870003296,53025.7685136 2025-11-21,16:09:24.000,325,11160700,110925,0,1763741363,13879.001656299988,63.444213870003296,53025.77550072001 2025-11-21,16:09:25.000,325,11160736,110365,0,1763741364,13879.015128919993,63.451263000002655,53025.79646208 2025-11-21,16:09:26.000,325,11160779,110605,0,1763741365,13879.082492019988,63.43011561000458,53025.7685136 2025-11-21,16:09:27.000,325,11160768,110725,0,1763741366,13879.089228329998,63.46536126000137,53025.82441056001 2025-11-21,16:09:28.000,325,11160800,110725,0,1763741367,13879.048810469998,63.46536126000137,53025.810436320004 2025-11-21,16:09:29.000,325,11160837,110485,0,1763741368,13879.021865229988,63.507656040004804,53025.80344920001 2025-11-21,16:09:30.000,325,11160767,110645,0,1763741369,13879.021865229988,63.49355777999881,53025.782487840006 2025-11-21,16:09:31.000,325,11160765,110245,0,1763741370,13879.035337849993,63.46536126000137,53025.81742344 2025-11-21,16:09:32.000,325,11160741,110445,0,1763741371,13879.082492019988,63.52175430000352,53025.8383848 2025-11-21,16:09:33.000,325,11160782,110605,0,1763741372,13879.028601539998,63.53585256000224,53025.84537192 2025-11-21,16:09:34.000,325,11160715,110605,0,1763741373,13879.015128919993,63.53585256000224,53025.8383848 2025-11-21,16:09:35.000,325,11160769,110685,0,1763741374,13879.028601539998,63.578147339998395,53025.880307520005 2025-11-21,16:09:36.000,325,11160729,110525,0,1763741375,13879.055546779993,63.59929473000375,53025.85934616 2025-11-21,16:09:37.000,325,11160778,110725,0,1763741376,13879.082492019988,63.60634386000311,53025.88729464 2025-11-21,16:09:38.000,325,11160742,110325,0,1763741377,13879.102700949989,63.61339299000247,53025.89428176 2025-11-21,16:09:39.000,325,11160803,110645,0,1763741378,13879.129646189998,63.66273689999798,53025.91524312 2025-11-21,16:09:40.000,325,11160755,110645,0,1763741379,13879.149855119998,63.74027732999821,53025.85934616 2025-11-21,16:09:41.000,325,11160835,110565,0,1763741380,13879.176800359994,63.7543755900042,53025.880307520005 2025-11-21,16:09:42.000,325,11160763,110805,0,1763741381,13879.237427149994,63.789621240001,53025.92223024001 2025-11-21,16:09:43.000,325,11160701,110765,0,1763741382,13879.250899769999,63.817817759998434,53025.89428176 2025-11-21,16:09:44.000,325,11160785,110525,0,1763741383,13879.230690839999,63.846014280003146,53025.831397680005 2025-11-21,16:09:45.000,325,11160773,110565,0,1763741384,13879.230690839999,63.93765297000209,53025.85934616 2025-11-21,16:09:46.000,325,11160794,110605,0,1763741385,13879.223954529989,63.95880036000017,53025.92223024001 2025-11-21,16:09:47.000,325,11160779,110885,0,1763741386,13879.230690839999,64.01519340000232,53025.84537192 2025-11-21,16:09:48.000,325,11160738,110565,0,1763741387,13879.223954529989,64.09273383000254,53025.85235904001 2025-11-21,16:09:49.000,325,11160749,110685,0,1763741388,13879.190272979999,64.1984707800002,53025.89428176 2025-11-21,16:09:50.000,325,11160800,110765,0,1763741389,13879.203745599989,64.27601121000043,53025.81742344 2025-11-21,16:09:51.000,325,11160816,110885,0,1763741390,13879.156591429994,64.36060077000002,53025.85235904001 2025-11-21,16:09:52.000,325,11160718,110765,0,1763741391,13879.143118809989,64.4451903299996,53025.84537192 2025-11-21,16:09:53.000,325,11160774,110685,0,1763741392,13879.203745599989,64.54387814999791,53025.79646208 2025-11-21,16:09:54.000,325,11160737,110605,0,1763741393,13879.176800359994,64.5932220600007,53025.80344920001 2025-11-21,16:09:55.000,325,11160728,110485,0,1763741394,13879.223954529989,64.64256597000349,53025.80344920001 2025-11-21,16:09:57.000,325,11160741,110565,0,1763741396,13879.277845009994,64.70600813999772,53025.80344920001 2025-11-21,16:09:58.000,325,11160805,110605,0,1763741397,13879.271108699999,64.71305727000436,53025.81742344 2025-11-21,16:09:59.000,325,11160746,110365,0,1763741398,13879.298053939994,64.67781162000028,53025.810436320004 2025-11-21,16:10:00.000,325,11160749,110645,0,1763741399,13879.311526559999,64.72010640000371,53025.81742344 2025-11-21,16:10:01.000,325,11160763,110805,0,1763741400,13879.33173549,64.691909879999,53025.80344920001 2025-11-21,16:10:02.000,325,11160790,110525,0,1763741401,13879.439516449995,64.69895900999836,53025.78947496 2025-11-21,16:10:03.000,325,11160693,110445,0,1763741402,13879.40583489999,64.77649943999859,53025.81742344 2025-11-21,16:10:04.000,325,11160726,110725,0,1763741403,13879.42604382999,64.76945030999923,53025.810436320004 2025-11-21,16:10:05.000,325,11160742,110525,0,1763741404,13879.38562596999,64.76945030999923,53025.782487840006 2025-11-21,16:10:06.000,325,11160772,110765,0,1763741405,13879.41257121,64.76240117999987,53025.78947496 2025-11-21,16:10:07.000,325,11160706,110725,0,1763741406,13879.45298907,64.85403986999881,53025.85235904001 2025-11-21,16:10:08.000,325,11160721,110885,0,1763741407,13879.40583489999,64.82584335000138,53025.81742344 2025-11-21,16:10:09.000,325,11160694,110725,0,1763741408,13879.43278014,64.86108899999817,53025.810436320004 2025-11-21,16:10:10.000,325,11160713,110765,0,1763741409,13879.399098589995,64.88928552000289,53025.79646208 2025-11-21,16:10:11.000,325,11160805,110565,0,1763741410,13879.39236228,64.88928552000289,53025.7685136 2025-11-21,16:10:12.000,325,11160787,110365,0,1763741411,13879.399098589995,64.92453116999968,53025.79646208 2025-11-21,16:10:13.000,325,11160756,110565,0,1763741412,13879.378889659994,64.95977682000375,53025.80344920001 2025-11-21,16:10:14.000,325,11160749,110605,0,1763741413,13879.419307519995,64.98797334000119,53025.85235904001 2025-11-21,16:10:15.000,325,11160769,110885,0,1763741414,13879.43278014,64.97387508000247,53025.782487840006 2025-11-21,16:10:16.000,325,11160782,110525,0,1763741415,13879.43278014,65.01616985999863,53025.77550072001 2025-11-21,16:10:17.000,325,11160786,110685,0,1763741416,13879.42604382999,65.02321898999799,53025.79646208 2025-11-21,16:10:18.000,325,11160730,110365,0,1763741417,13879.37215335,65.00207159999991,53025.74755224 2025-11-21,16:10:19.000,325,11160709,110525,0,1763741418,13879.399098589995,65.04436638000334,53025.782487840006 2025-11-21,16:10:20.000,325,11160788,110605,0,1763741419,13879.419307519995,65.0514155100027,53025.761526480004 2025-11-21,16:10:21.000,325,11160787,110725,0,1763741420,13879.40583489999,65.06551377000142,53025.74056512 2025-11-21,16:10:22.000,325,11160704,110565,0,1763741421,13879.42604382999,65.10780855000485,53025.761526480004 2025-11-21,16:10:23.000,325,11160766,110805,0,1763741422,13879.419307519995,65.15715246000036,53025.74755224 2025-11-21,16:10:24.000,325,11160743,110685,0,1763741423,13879.479934309995,65.1853489799978,53025.72659088 2025-11-21,16:10:25.000,325,11160779,110525,0,1763741424,13879.48667061999,65.20649637000315,53025.761526480004 2025-11-21,16:10:26.000,325,11160790,110525,0,1763741425,13879.48667061999,65.24174201999995,53025.71960376 2025-11-21,16:10:27.000,325,11160677,110525,0,1763741426,13879.51361586,65.25584027999867,53025.77550072001 2025-11-21,16:10:28.000,325,11160764,110885,0,1763741427,13879.49340693,65.26288940999802,53025.74056512 2025-11-21,16:10:29.000,325,11160698,110645,0,1763741428,13879.540561099995,65.27698767000402,53025.72659088 2025-11-21,16:10:30.000,325,11160775,110685,0,1763741429,13879.520352169995,65.30518419000146,53025.761526480004 2025-11-21,16:10:31.000,325,11160779,110605,0,1763741430,13879.57424265,65.3615772300036,53025.78947496 2025-11-21,16:10:32.000,325,11160758,110525,0,1763741431,13879.60792419999,65.36862636000296,53025.80344920001 2025-11-21,16:10:33.000,325,11160721,110685,0,1763741432,13879.621396819995,65.3968228800004,53025.8383848 2025-11-21,16:10:34.000,325,11160714,110485,0,1763741433,13879.64834205999,65.3968228800004,53025.81742344 2025-11-21,16:10:35.000,325,11160806,110525,0,1763741434,13879.661814679996,65.40387200999976,53025.831397680005 2025-11-21,16:10:36.000,325,11160776,110525,0,1763741435,13879.62813312999,65.43206853000447,53025.88729464 2025-11-21,16:10:37.000,325,11160792,110605,0,1763741436,13879.66855098999,65.42501939999784,53025.86633328 2025-11-21,16:10:38.000,325,11160699,110965,0,1763741437,13879.62813312999,65.41797026999848,53025.86633328 2025-11-21,16:10:39.000,325,11160798,110605,0,1763741438,13879.57424265,65.41092113999912,53025.89428176 2025-11-21,16:10:40.000,325,11160723,110685,0,1763741439,13879.52708847999,65.37567549000232,53025.92223024001 2025-11-21,16:10:41.000,325,11160788,110525,0,1763741440,13879.56750633999,65.34042983999825,53025.90126888001 2025-11-21,16:10:42.000,325,11160802,110645,0,1763741441,13879.53382479,65.2981350600021,53025.89428176 2025-11-21,16:10:43.000,325,11160788,110645,0,1763741442,13879.48667061999,65.2981350600021,53025.91524312 2025-11-21,16:10:44.000,325,11160752,110645,0,1763741443,13879.473198,65.26288940999802,53025.88729464 2025-11-21,16:10:45.000,325,11160691,110685,0,1763741444,13879.48667061999,65.22764376000123,53025.94319160001 2025-11-21,16:10:46.000,325,11160774,110885,0,1763741445,13879.500143239995,65.15715246000036,53025.950178720006 2025-11-21,16:10:47.000,325,11160729,110565,0,1763741446,13879.520352169995,65.150103330001,53025.95716584 2025-11-21,16:10:48.000,325,11160740,110645,0,1763741447,13879.50687954999,65.12190681000357,53025.96415296 2025-11-21,16:10:49.000,325,11160720,110845,0,1763741448,13879.580978959995,65.13600507000228,53026.0130628 2025-11-21,16:10:50.000,325,11160720,110605,0,1763741449,13879.58771526999,65.12895594000292,53025.95716584 2025-11-21,16:10:51.000,325,11160802,111045,0,1763741450,13879.601187889995,65.150103330001,53025.999088560005 2025-11-21,16:10:52.000,325,11160790,110445,0,1763741451,13879.66855098999,65.20649637000315,53026.02004992001 2025-11-21,16:10:53.000,325,11160752,110725,0,1763741452,13879.65507837,65.24174201999995,53026.03402416 2025-11-21,16:10:54.000,325,11160808,110765,0,1763741453,13879.682023609996,65.27698767000402,53026.07594688 2025-11-21,16:10:55.000,325,11160802,110965,0,1763741454,13879.729177779991,65.2981350600021,53026.06895976001 2025-11-21,16:10:56.000,325,11160813,110525,0,1763741455,13879.75612302,65.33338070999889,53026.04101128001 2025-11-21,16:10:57.000,325,11160717,110565,0,1763741456,13879.810013499991,65.36862636000296,53026.06895976001 2025-11-21,16:10:58.000,325,11160721,110605,0,1763741457,13879.816749810001,65.38272462000168,53026.05498552 2025-11-21,16:10:59.000,325,11160784,110565,0,1763741458,13879.863903979996,65.38272462000168,53026.047998400005 2025-11-21,16:11:00.000,325,11160839,110485,0,1763741459,13879.870640289992,65.38977375000104,53026.11088248001 2025-11-21,16:11:01.000,325,11160809,110285,0,1763741460,13879.897585530001,65.34042983999825,53026.13883096001 2025-11-21,16:11:02.000,325,11160764,110685,0,1763741461,13879.964948629997,65.32633157999953,53026.1528052 2025-11-21,16:11:03.000,325,11160804,110645,0,1763741462,13879.998630180002,65.29108593000274,53026.19472792 2025-11-21,16:11:04.000,325,11160774,110725,0,1763741463,13880.072729589992,65.24174201999995,53026.18075368 2025-11-21,16:11:05.000,325,11160750,110805,0,1763741464,13880.113147449993,65.1853489799978,53026.25761200001 2025-11-21,16:11:06.000,325,11160783,110725,0,1763741465,13880.193983169993,65.16420158999972,53026.30652184001 2025-11-21,16:11:07.000,325,11160783,111005,0,1763741466,13880.234401029993,65.09371028999885,53026.27158624 2025-11-21,16:11:08.000,325,11160772,110285,0,1763741467,13880.268082579998,65.01616985999863,53026.34145744 2025-11-21,16:11:09.000,325,11160770,110965,0,1763741468,13880.274818889993,65.01616985999863,53026.334470320005 2025-11-21,16:11:10.000,325,11160731,110925,0,1763741469,13880.281555199988,64.88928552000289,53026.32049608 2025-11-21,16:11:11.000,325,11160790,110685,0,1763741470,13880.321973059989,64.87518726000417,53026.32748320001 2025-11-21,16:11:12.000,325,11160705,110845,0,1763741471,13880.342181989989,64.83289248000074,53026.383380160005 2025-11-21,16:11:13.000,325,11160717,110685,0,1763741472,13880.389336159998,64.79059770000458,53026.383380160005 2025-11-21,16:11:14.000,325,11160741,110805,0,1763741473,13880.402808779989,64.74125379000179,53026.37639304001 2025-11-21,16:11:15.000,325,11160769,110885,0,1763741474,13880.456699259994,64.67076249000093,53026.37639304001 2025-11-21,16:11:16.000,325,11160782,110925,0,1763741475,13880.54427128999,64.64256597000349,53026.41831576 2025-11-21,16:11:17.000,325,11160765,110565,0,1763741476,13880.598161769994,64.57207467000262,53026.43927712 2025-11-21,16:11:18.000,325,11160783,110565,0,1763741477,13880.58468914999,64.48748511000304,53026.42530288001 2025-11-21,16:11:19.000,325,11160738,110765,0,1763741478,13880.658788559995,64.47338685000432,53026.41831576 2025-11-21,16:11:20.000,325,11160753,110605,0,1763741479,13880.68573379999,64.43109207000089,53026.432290000004 2025-11-21,16:11:21.000,325,11160801,110645,0,1763741480,13880.7530969,64.43814120000025,53026.39036728 2025-11-21,16:11:22.000,325,11160702,110765,0,1763741481,13880.77330583,64.43814120000025,53026.43927712 2025-11-21,16:11:23.000,325,11160784,110685,0,1763741482,13880.780042139995,64.43109207000089,53026.46023848 2025-11-21,16:11:24.000,325,11160737,110885,0,1763741483,13880.820459999995,64.45928858999832,53026.481199840004 2025-11-21,16:11:25.000,325,11160787,111045,0,1763741484,13880.78677844999,64.43814120000025,53026.4672256 2025-11-21,16:11:26.000,325,11160782,110805,0,1763741485,13880.82719630999,64.45223945999896,53026.47421272001 2025-11-21,16:11:27.000,325,11160730,110605,0,1763741486,13880.77330583,64.48043598000368,53026.551071040005 2025-11-21,16:11:28.000,325,11160760,110725,0,1763741487,13880.67226118,64.50863250000111,53026.52312256001 2025-11-21,16:11:29.000,325,11160772,110805,0,1763741488,13880.63184332,64.52273075999983,53026.54408392001 2025-11-21,16:11:30.000,325,11160758,110645,0,1763741489,13880.530798669999,64.50863250000111,53026.56504528 2025-11-21,16:11:31.000,325,11160737,110525,0,1763741490,13880.517326049994,64.47338685000432,53026.5370968 2025-11-21,16:11:32.000,325,11160800,111005,0,1763741491,13880.463435569989,64.47338685000432,53026.5370968 2025-11-21,16:11:33.000,325,11160787,110605,0,1763741492,13880.362390919989,64.45223945999896,53026.57901952 2025-11-21,16:11:34.000,325,11160728,110725,0,1763741493,13880.342181989989,64.43814120000025,53026.57203240001 2025-11-21,16:11:35.000,325,11160772,110845,0,1763741494,13880.261346269988,64.43109207000089,53026.5370968 2025-11-21,16:11:36.000,325,11160751,110565,0,1763741495,13880.254609959993,64.38879729000473,53026.4672256 2025-11-21,16:11:37.000,325,11160759,110765,0,1763741496,13880.187246859998,64.40994468000281,53026.53010968 2025-11-21,16:11:38.000,325,11160724,110845,0,1763741497,13880.160301620002,64.35355164000066,53026.53010968 2025-11-21,16:11:39.000,325,11160729,110605,0,1763741498,13880.146828999998,64.31830599000386,53026.53010968 2025-11-21,16:11:40.000,325,11160722,110685,0,1763741499,13880.099674830002,64.29010946999915,53026.53010968 2025-11-21,16:11:41.000,325,11160800,110725,0,1763741500,13880.072729589992,64.21961816999828,53026.56504528 2025-11-21,16:11:42.000,325,11160793,110565,0,1763741501,13880.039048040002,64.20551990999957,53026.50914832 2025-11-21,16:11:43.000,325,11160745,110565,0,1763741502,13879.964948629997,64.14207773999806,53026.50914832 2025-11-21,16:11:44.000,325,11160709,110725,0,1763741503,13879.931267079992,64.1491268700047,53026.502161200006 2025-11-21,16:11:45.000,325,11160740,110645,0,1763741504,13879.897585530001,64.12797947999934,53026.49517408001 2025-11-21,16:11:46.000,325,11160722,110685,0,1763741505,13879.850431359991,64.10683209000126,53026.481199840004 2025-11-21,16:11:47.000,325,11160795,110645,0,1763741506,13879.843695049996,64.0997829600019,53026.49517408001 2025-11-21,16:11:48.000,325,11160749,110445,0,1763741507,13879.75612302,64.10683209000126,53026.41132864 2025-11-21,16:11:49.000,325,11160781,110765,0,1763741508,13879.71570516,64.07158644000447,53026.481199840004 2025-11-21,16:11:50.000,325,11160781,110885,0,1763741509,13879.682023609996,64.0997829600019,53026.42530288001 2025-11-21,16:11:51.000,325,11160803,111045,0,1763741510,13879.60792419999,64.1350286099987,53026.39036728 2025-11-21,16:11:52.000,325,11160828,110405,0,1763741511,13879.580978959995,64.12093034999998,53026.39036728 2025-11-21,16:11:53.000,325,11160751,110805,0,1763741512,13879.54729740999,64.16322513000341,53026.432290000004 2025-11-21,16:11:54.000,325,11160836,110925,0,1763741513,13879.58771526999,64.15617600000405,53026.453251360006 2025-11-21,16:11:55.000,325,11160755,110445,0,1763741514,13879.55403372,64.21961816999828,53026.39036728 2025-11-21,16:11:56.000,325,11160790,110685,0,1763741515,13879.52708847999,64.16322513000341,53026.37639304001 2025-11-21,16:11:57.000,325,11160707,110685,0,1763741516,13879.473198,64.19142165000085,53026.34145744 2025-11-21,16:11:58.000,325,11160788,110725,0,1763741517,13879.500143239995,64.18437252000149,53026.35543168001 2025-11-21,16:11:59.000,325,11160782,110525,0,1763741518,13879.48667061999,64.18437252000149,53026.3624188 2025-11-21,16:12:00.000,325,11160744,110845,0,1763741519,13879.473198,64.17732339000213,53026.34145744 2025-11-21,16:12:01.000,325,11160694,110445,0,1763741520,13879.459725379995,64.15617600000405,53026.34145744 2025-11-21,16:12:02.000,325,11160730,110685,0,1763741521,13879.338471799994,64.1984707800002,53026.334470320005 2025-11-21,16:12:03.000,325,11160728,110605,0,1763741522,13879.32499917999,64.17732339000213,53026.34844456 2025-11-21,16:12:04.000,325,11160834,110685,0,1763741523,13879.33173549,64.20551990999957,53026.32748320001 2025-11-21,16:12:05.000,325,11160792,110765,0,1763741524,13879.230690839999,64.21256903999893,53026.30652184001 2025-11-21,16:12:06.000,325,11160758,110645,0,1763741525,13879.143118809989,64.19142165000085,53026.25062488 2025-11-21,16:12:07.000,325,11160774,110885,0,1763741526,13879.136382499993,64.21256903999893,53026.29953472 2025-11-21,16:12:08.000,325,11160806,110525,0,1763741527,13879.082492019988,64.27601121000043,53026.25761200001 2025-11-21,16:12:09.000,325,11160764,110565,0,1763741528,13879.035337849993,64.28306033999979,53026.2226764 2025-11-21,16:12:10.000,325,11160733,110685,0,1763741529,13879.015128919993,64.29715859999851,53026.27158624 2025-11-21,16:12:11.000,325,11160751,110725,0,1763741530,13879.001656299988,64.31830599000386,53026.2226764 2025-11-21,16:12:12.000,325,11160736,110805,0,1763741531,13879.001656299988,64.33945338000194,53026.18774080001 2025-11-21,16:12:13.000,325,11160808,110845,0,1763741532,13879.028601539998,64.33945338000194,53026.166779440005 2025-11-21,16:12:14.000,325,11160767,110765,0,1763741533,13879.048810469998,64.36764989999938,53026.10389536 2025-11-21,16:12:15.000,325,11160811,110645,0,1763741534,13879.102700949989,64.33945338000194,53026.12485672 2025-11-21,16:12:16.000,325,11160833,110685,0,1763741535,13879.109437259998,64.36060077000002,53026.145818080004 2025-11-21,16:12:17.000,325,11160739,110485,0,1763741536,13879.143118809989,64.40994468000281,53026.1528052 2025-11-21,16:12:18.000,325,11160855,110485,0,1763741537,13879.203745599989,64.40994468000281,53026.13184384 2025-11-21,16:12:19.000,325,11160824,110765,0,1763741538,13879.217218219994,64.3817481599981,53026.166779440005 2025-11-21,16:12:20.000,325,11160781,110645,0,1763741539,13879.210481909999,64.4451903299996,53026.12485672 2025-11-21,16:12:21.000,325,11160844,110445,0,1763741540,13879.257636079994,64.45223945999896,53026.08992112001 2025-11-21,16:12:22.000,325,11160768,110805,0,1763741541,13879.298053939994,64.48043598000368,53026.10389536 2025-11-21,16:12:23.000,325,11160740,110805,0,1763741542,13879.230690839999,64.4945342400024,53026.06197264 2025-11-21,16:12:24.000,325,11160751,110445,0,1763741543,13879.250899769999,64.51568163000047,53026.047998400005 2025-11-21,16:12:25.000,325,11160764,110685,0,1763741544,13879.250899769999,64.50863250000111,53026.06197264 2025-11-21,16:12:26.000,325,11160794,110885,0,1763741545,13879.210481909999,64.54387814999791,53026.05498552 2025-11-21,16:12:27.000,325,11160816,110845,0,1763741546,13879.217218219994,64.51568163000047,53026.02703704 2025-11-21,16:12:28.000,325,11160838,110125,0,1763741547,13879.210481909999,64.50863250000111,53026.02703704 2025-11-21,16:12:29.000,325,11160724,110725,0,1763741548,13879.244163459989,64.45223945999896,53026.00607568 2025-11-21,16:12:30.000,325,11160758,110805,0,1763741549,13879.271108699999,64.43814120000025,53025.999088560005 2025-11-21,16:12:31.000,325,11160788,110925,0,1763741550,13879.244163459989,64.4451903299996,53026.02703704 2025-11-21,16:12:32.000,325,11160728,110725,0,1763741551,13879.230690839999,64.42404294000153,53025.99210144001 2025-11-21,16:12:33.000,325,11160764,110885,0,1763741552,13879.28458131999,64.30420772999787,53025.98511432 2025-11-21,16:12:34.000,325,11160725,110805,0,1763741553,13879.318262869994,64.3112568600045,53025.99210144001 2025-11-21,16:12:35.000,325,11160718,110725,0,1763741554,13879.35194442,64.29715859999851,53025.95716584 2025-11-21,16:12:36.000,325,11160837,110925,0,1763741555,13879.358680729994,64.28306033999979,53025.98511432 2025-11-21,16:12:37.000,325,11160731,110805,0,1763741556,13879.43278014,64.22666729999764,53025.97114008001 2025-11-21,16:12:38.000,325,11160779,110485,0,1763741557,13879.473198,64.22666729999764,53025.908256 2025-11-21,16:12:39.000,325,11160722,110765,0,1763741558,13879.459725379995,64.24076556000364,53025.97114008001 2025-11-21,16:12:40.000,325,11160815,110965,0,1763741559,13879.48667061999,64.247814690003,53025.97114008001 2025-11-21,16:12:41.000,325,11160720,110565,0,1763741560,13879.44625275999,64.25486382000236,53025.92223024001 2025-11-21,16:12:42.000,325,11160728,110685,0,1763741561,13879.473198,64.26896208000107,53025.929217360004 2025-11-21,16:12:43.000,325,11160799,110725,0,1763741562,13879.44625275999,64.27601121000043,53025.94319160001 2025-11-21,16:12:44.000,325,11160742,110685,0,1763741563,13879.41257121,64.23371643000428,53025.908256 2025-11-21,16:12:45.000,325,11160786,110685,0,1763741564,13879.42604382999,64.17027426000277,53025.95716584 2025-11-21,16:12:46.000,325,11160713,110605,0,1763741565,13879.39236228,64.17732339000213,53025.93620448 2025-11-21,16:12:47.000,325,11160763,110765,0,1763741566,13879.36541703999,64.16322513000341,53025.92223024001 2025-11-21,16:12:48.000,325,11160751,110885,0,1763741567,13879.39236228,64.12093034999998,53025.97114008001 2025-11-21,16:12:49.000,325,11160790,110525,0,1763741568,13879.39236228,64.08568470000318,53025.95716584 2025-11-21,16:12:50.000,325,11160736,110765,0,1763741569,13879.358680729994,64.04338991999975,53025.950178720006 2025-11-21,16:12:51.000,325,11160798,110845,0,1763741570,13879.358680729994,64.06453730999783,53025.89428176 2025-11-21,16:12:52.000,325,11160752,110725,0,1763741571,13879.34520810999,64.0363407900004,53025.908256 2025-11-21,16:12:53.000,325,11160746,110885,0,1763741572,13879.32499917999,63.98699688000488,53025.93620448 2025-11-21,16:12:54.000,325,11160769,110805,0,1763741573,13879.34520810999,63.95175123000081,53025.94319160001 2025-11-21,16:12:55.000,325,11160811,110725,0,1763741574,13879.311526559999,63.93060384000273,53025.93620448 2025-11-21,16:12:56.000,325,11160733,110725,0,1763741575,13879.298053939994,63.93765297000209,53025.87332040001 2025-11-21,16:12:57.000,325,11160801,110605,0,1763741576,13879.311526559999,63.89535818999866,53025.89428176 2025-11-21,16:12:58.000,325,11160792,110445,0,1763741577,13879.30479024999,63.97289861999889,53025.88729464 2025-11-21,16:12:59.000,325,11160796,110605,0,1763741578,13879.378889659994,63.97289861999889,53025.86633328 2025-11-21,16:13:00.000,325,11160757,110765,0,1763741579,13879.34520810999,63.95175123000081,53025.880307520005 2025-11-21,16:13:01.000,325,11160806,110525,0,1763741580,13879.36541703999,63.95175123000081,53025.86633328 2025-11-21,16:13:02.000,325,11160805,110645,0,1763741581,13879.358680729994,63.979947749998246,53025.831397680005 2025-11-21,16:13:03.000,325,11160747,110165,0,1763741582,13879.30479024999,64.0010951400036,53025.86633328 2025-11-21,16:13:04.000,325,11160798,110685,0,1763741583,13879.271108699999,64.0010951400036,53025.90126888001 2025-11-21,16:13:05.000,325,11160806,110725,0,1763741584,13879.28458131999,63.98699688000488,53025.89428176 2025-11-21,16:13:06.000,325,11160836,110685,0,1763741585,13879.26437238999,63.98699688000488,53025.86633328 2025-11-21,16:13:07.000,325,11160808,110645,0,1763741586,13879.244163459989,63.979947749998246,53025.880307520005 2025-11-21,16:13:08.000,325,11160747,110805,0,1763741587,13879.223954529989,63.97289861999889,53025.89428176 2025-11-21,16:13:09.000,325,11160749,110725,0,1763741588,13879.197009289994,63.94470210000145,53025.84537192 2025-11-21,16:13:10.000,325,11160808,110885,0,1763741589,13879.163327739989,63.916505580004014,53025.79646208 2025-11-21,16:13:11.000,325,11160736,110445,0,1763741590,13879.170064049998,63.846014280003146,53025.831397680005 2025-11-21,16:13:12.000,325,11160804,110565,0,1763741591,13879.183536669989,63.82486688999779,53025.87332040001 2025-11-21,16:13:13.000,325,11160750,110525,0,1763741592,13879.176800359994,63.83191602000443,53025.880307520005 2025-11-21,16:13:14.000,325,11160802,110765,0,1763741593,13879.156591429994,63.76847385000292,53025.92223024001 2025-11-21,16:13:15.000,325,11160810,110605,0,1763741594,13879.190272979999,63.73322819999885,53025.8383848 2025-11-21,16:13:16.000,325,11160832,110805,0,1763741595,13879.223954529989,63.73322819999885,53025.85235904001 2025-11-21,16:13:17.000,325,11160833,110565,0,1763741596,13879.271108699999,63.71208081000077,53025.84537192 2025-11-21,16:13:18.000,325,11160802,110645,0,1763741597,13879.257636079994,63.74732646000484,53025.880307520005 2025-11-21,16:13:19.000,325,11160823,110605,0,1763741598,13879.250899769999,63.76142472000356,53025.8383848 2025-11-21,16:13:20.000,325,11160763,110925,0,1763741599,13879.28458131999,63.77552298000228,53025.90126888001 2025-11-21,16:13:21.000,325,11160765,110645,0,1763741600,13879.26437238999,63.8883090599993,53025.88729464 2025-11-21,16:13:22.000,325,11160748,110565,0,1763741601,13879.291317629999,63.90240731999802,53025.90126888001 2025-11-21,16:13:23.000,325,11160742,110605,0,1763741602,13879.197009289994,63.94470210000145,53025.87332040001 2025-11-21,16:13:24.000,325,11160819,110645,0,1763741603,13879.223954529989,63.909456450004654,53025.85235904001 2025-11-21,16:13:25.000,325,11160730,110725,0,1763741604,13879.156591429994,63.93060384000273,53025.86633328 2025-11-21,16:13:26.000,325,11160815,110765,0,1763741605,13879.069019399998,63.95175123000081,53025.86633328 2025-11-21,16:13:27.000,325,11160734,110845,0,1763741606,13879.001656299988,63.93060384000273,53025.85934616 2025-11-21,16:13:28.000,325,11160815,111165,0,1763741607,13878.934293199993,63.93060384000273,53025.86633328 2025-11-21,16:13:29.000,325,11160752,110365,0,1763741608,13878.806303309997,63.88125992999994,53025.81742344 2025-11-21,16:13:30.000,325,11160724,110805,0,1763741609,13878.698522350001,63.8883090599993,53025.810436320004 2025-11-21,16:13:31.000,325,11160777,110605,0,1763741610,13878.637895560001,63.860112540001865,53025.81742344 2025-11-21,16:13:32.000,325,11160757,111005,0,1763741611,13878.584005079996,63.83896515000379,53025.810436320004 2025-11-21,16:13:33.000,325,11160752,110605,0,1763741612,13878.509905669991,63.796670370000356,53025.81742344 2025-11-21,16:13:34.000,325,11160796,110845,0,1763741613,13878.422333639995,63.76142472000356,53025.761526480004 2025-11-21,16:13:35.000,325,11160738,110525,0,1763741614,13878.38865208999,63.7543755900042,53025.72659088 2025-11-21,16:13:36.000,325,11160830,110765,0,1763741615,13878.34823422999,63.71208081000077,53025.70562952001 2025-11-21,16:13:37.000,325,11160756,110765,0,1763741616,13878.280871129995,63.66273689999798,53025.663706800005 2025-11-21,16:13:38.000,325,11160808,110765,0,1763741617,13878.240453269995,63.669786030004616,53025.65671968001 2025-11-21,16:13:39.000,325,11160753,110725,0,1763741618,13878.240453269995,63.669786030004616,53025.6287712 2025-11-21,16:13:40.000,325,11160757,110845,0,1763741619,13878.24718957999,63.669786030004616,53025.63575832001 2025-11-21,16:13:41.000,325,11160740,110925,0,1763741620,13878.27413482,63.683884290003334,53025.593835600004 2025-11-21,16:13:42.000,325,11160792,110725,0,1763741621,13878.240453269995,63.69093342000269,53025.62178408 2025-11-21,16:13:43.000,325,11160749,110605,0,1763741622,13878.260662199995,63.71208081000077,53025.544925760005 2025-11-21,16:13:44.000,325,11160747,110685,0,1763741623,13878.260662199995,63.69093342000269,53025.53095152 2025-11-21,16:13:45.000,325,11160812,110405,0,1763741624,13878.32802529999,63.73322819999885,53025.50300304 2025-11-21,16:13:46.000,325,11160804,110925,0,1763741625,13878.301080059995,63.76847385000292,53025.50999016 2025-11-21,16:13:47.000,325,11160836,110685,0,1763741626,13878.31455268,63.77552298000228,53025.544925760005 2025-11-21,16:13:48.000,325,11160827,110885,0,1763741627,13878.301080059995,63.853063410002505,53025.53095152 2025-11-21,16:13:49.000,325,11160809,110725,0,1763741628,13878.240453269995,63.867161670001224,53025.496015920005 2025-11-21,16:13:50.000,325,11160816,110925,0,1763741629,13878.1932991,63.909456450004654,53025.50999016 2025-11-21,16:13:51.000,325,11160802,110765,0,1763741630,13878.139408619994,63.95175123000081,53025.50300304 2025-11-21,16:13:52.000,325,11160752,110725,0,1763741631,13878.018155039994,64.0010951400036,53025.53095152 2025-11-21,16:13:53.000,325,11160766,110365,0,1763741632,13877.991209799999,63.95880036000017,53025.46806744001 2025-11-21,16:13:54.000,325,11160751,110885,0,1763741633,13877.876692529993,64.01519340000232,53025.47505456 2025-11-21,16:13:55.000,325,11160808,110725,0,1763741634,13877.836274669993,64.07158644000447,53025.4540932 2025-11-21,16:13:56.000,325,11160753,110725,0,1763741635,13877.735230019993,64.04338991999975,53025.447106080006 2025-11-21,16:13:57.000,325,11160845,110685,0,1763741636,13877.607240129997,64.07863557000383,53025.496015920005 2025-11-21,16:13:58.000,325,11160740,110645,0,1763741637,13877.533140719992,64.0363407900004,53025.46108032 2025-11-21,16:13:59.000,325,11160792,110725,0,1763741638,13877.499459170002,63.97289861999889,53025.377234880005 2025-11-21,16:14:00.000,325,11160752,110725,0,1763741639,13877.438832380001,63.979947749998246,53025.39819624001 2025-11-21,16:14:01.000,325,11160794,110445,0,1763741640,13877.425359759996,63.94470210000145,53025.391209119996 2025-11-21,16:14:02.000,325,11160823,110725,0,1763741641,13877.398414520001,63.95175123000081,53025.34928640001 2025-11-21,16:14:03.000,325,11160772,110445,0,1763741642,13877.391678209991,63.92355471000337,53025.40518336 2025-11-21,16:14:04.000,325,11160819,110605,0,1763741643,13877.384941899996,63.89535818999866,53025.41217048 2025-11-21,16:14:05.000,325,11160793,110845,0,1763741644,13877.398414520001,63.88125992999994,53025.377234880005 2025-11-21,16:14:06.000,325,11160740,110845,0,1763741645,13877.438832380001,63.83896515000379,53025.391209119996 2025-11-21,16:14:07.000,325,11160830,110685,0,1763741646,13877.472513929992,63.76847385000292,53025.3143508 2025-11-21,16:14:08.000,325,11160789,110885,0,1763741647,13877.465777619997,63.71208081000077,53025.377234880005 2025-11-21,16:14:09.000,325,11160788,110765,0,1763741648,13877.506195479997,63.66273689999798,53025.43313184 2025-11-21,16:14:10.000,325,11160799,110525,0,1763741649,13877.546613339997,63.627491250001185,53025.391209119996 2025-11-21,16:14:11.000,325,11160786,110765,0,1763741650,13877.526404409997,63.60634386000311,53025.48204168 2025-11-21,16:14:12.000,325,11160788,110685,0,1763741651,13877.580294890002,63.55699995000032,53025.46806744001 2025-11-21,16:14:13.000,325,11160751,110565,0,1763741652,13877.512931789992,63.54995082000096,53025.48204168 2025-11-21,16:14:14.000,325,11160846,110925,0,1763741653,13877.553349649992,63.54995082000096,53025.46806744001 2025-11-21,16:14:15.000,325,11160741,110365,0,1763741654,13877.485986549997,63.56404907999968,53025.4540932 2025-11-21,16:14:16.000,325,11160727,110765,0,1763741655,13877.479250240001,63.59929473000375,53025.50999016 2025-11-21,16:14:17.000,325,11160802,110645,0,1763741656,13877.438832380001,63.64863863999926,53025.447106080006 2025-11-21,16:14:18.000,325,11160827,110685,0,1763741657,13877.411887139991,63.72617906999949,53025.50999016 2025-11-21,16:14:19.000,325,11160757,111045,0,1763741658,13877.378205590001,63.860112540001865,53025.50999016 2025-11-21,16:14:20.000,325,11160829,110845,0,1763741659,13877.378205590001,63.979947749998246,53025.5239644 2025-11-21,16:14:21.000,325,11160767,110685,0,1763741660,13877.3175788,64.06453730999783,53025.50300304 2025-11-21,16:14:22.000,325,11160824,110685,0,1763741661,13877.283897249996,64.1491268700047,53025.51697728001 2025-11-21,16:14:23.000,325,11160810,110725,0,1763741662,13877.290633559991,64.26191295000172,53025.51697728001 2025-11-21,16:14:24.000,325,11160784,110805,0,1763741663,13877.310842489991,64.35355164000066,53025.50999016 2025-11-21,16:14:25.000,325,11160754,110485,0,1763741664,13877.304106179996,64.40994468000281,53025.53793864001 2025-11-21,16:14:26.000,325,11160741,110845,0,1763741665,13877.27042462999,64.4451903299996,53025.53095152 2025-11-21,16:14:27.000,325,11160782,110645,0,1763741666,13877.263688319996,64.43814120000025,53025.53793864001 2025-11-21,16:14:28.000,325,11160760,110685,0,1763741667,13877.27042462999,64.46633771999768,53025.50999016 2025-11-21,16:14:29.000,325,11160842,110765,0,1763741668,13877.310842489991,64.48748511000304,53025.57287424 2025-11-21,16:14:30.000,325,11160776,110685,0,1763741669,13877.3175788,64.54387814999791,53025.593835600004 2025-11-21,16:14:31.000,325,11160775,110805,0,1763741670,13877.25695201,64.50863250000111,53025.57986136 2025-11-21,16:14:32.000,325,11160820,110725,0,1763741671,13877.27042462999,64.51568163000047,53025.48902880001 2025-11-21,16:14:33.000,325,11160827,110685,0,1763741672,13877.27042462999,64.50863250000111,53025.558899999996 2025-11-21,16:14:34.000,325,11160752,110685,0,1763741673,13877.290633559991,64.53682901999855,53025.60082272 2025-11-21,16:14:35.000,325,11160866,110885,0,1763741674,13877.27042462999,64.52977988999919,53025.57986136 2025-11-21,16:14:36.000,325,11160779,111045,0,1763741675,13877.344524039996,64.53682901999855,53025.593835600004 2025-11-21,16:14:37.000,325,11160812,111045,0,1763741676,13877.351260349991,64.61436944999878,53025.60780984001 2025-11-21,16:14:38.000,325,11160771,110685,0,1763741677,13877.357996660001,64.66371336000157,53025.64274544 2025-11-21,16:14:39.000,325,11160807,110725,0,1763741678,13877.357996660001,64.69895900999836,53025.55191288 2025-11-21,16:14:40.000,325,11160718,110765,0,1763741679,13877.432096069992,64.76945030999923,53025.593835600004 2025-11-21,16:14:41.000,325,11160815,110805,0,1763741680,13877.459041310001,64.82584335000138,53025.60780984001 2025-11-21,16:14:42.000,325,11160819,110725,0,1763741681,13877.519668100002,64.89633465000225,53025.64973256 2025-11-21,16:14:43.000,325,11160778,110685,0,1763741682,13877.546613339997,64.95977682000375,53025.63575832001 2025-11-21,16:14:44.000,325,11160794,110845,0,1763741683,13877.607240129997,65.0514155100027,53025.614796960006 2025-11-21,16:14:45.000,325,11160717,110765,0,1763741684,13877.620712750002,65.12895594000292,53025.6986424 2025-11-21,16:14:46.000,325,11160771,110805,0,1763741685,13877.647657989997,65.20649637000315,53025.67768104 2025-11-21,16:14:47.000,325,11160798,110965,0,1763741686,13877.721757400002,65.30518419000146,53025.71960376 2025-11-21,16:14:48.000,325,11160772,110925,0,1763741687,13877.681339540002,65.38977375000104,53025.712616640005 2025-11-21,16:14:49.000,325,11160846,110805,0,1763741688,13877.735230019993,65.42501939999784,53025.72659088 2025-11-21,16:14:50.000,325,11160805,110645,0,1763741689,13877.748702639998,65.51665809000406,53025.6986424 2025-11-21,16:14:51.000,325,11160815,110565,0,1763741690,13877.748702639998,65.55895287000021,53025.74755224 2025-11-21,16:14:52.000,325,11160839,110685,0,1763741691,13877.721757400002,65.63649330000044,53025.77550072001 2025-11-21,16:14:53.000,325,11160761,110525,0,1763741692,13877.681339540002,65.68583721000323,53025.7685136 2025-11-21,16:14:54.000,325,11160808,110605,0,1763741693,13877.748702639998,65.79157416000089,53025.78947496 2025-11-21,16:14:55.000,325,11160824,110645,0,1763741694,13877.735230019993,65.81977067999833,53025.78947496 2025-11-21,16:14:56.000,325,11160779,110605,0,1763741695,13877.782384189988,65.86206546000176,53025.80344920001 2025-11-21,16:14:57.000,325,11160823,110805,0,1763741696,13877.809329429998,65.94665502000134,53025.80344920001 2025-11-21,16:14:58.000,325,11160838,110525,0,1763741697,13877.775647879993,65.9537041500007,53025.782487840006 2025-11-21,16:14:59.000,325,11160767,110725,0,1763741698,13877.816065739993,66.01009719000285,53025.85235904001 2025-11-21,16:15:00.000,325,11160721,110525,0,1763741699,13877.829538359998,66.02419545000157,53025.90126888001 2025-11-21,16:15:01.000,325,11160839,110805,0,1763741700,13877.843010979988,66.07353936000436,53025.88729464 2025-11-21,16:15:02.000,325,11160826,110885,0,1763741701,13877.883428839988,66.09468675000244,53025.87332040001 2025-11-21,16:15:03.000,325,11160831,110605,0,1763741702,13877.917110389993,66.10878501000116,53025.88729464 2025-11-21,16:15:04.000,325,11160775,110685,0,1763741703,13877.991209799999,66.1369815299986,53025.92223024001 2025-11-21,16:15:05.000,325,11160805,110725,0,1763741704,13878.04510027999,66.18632544000138,53025.89428176 2025-11-21,16:15:06.000,325,11160741,110845,0,1763741705,13878.159617549994,66.25681674000225,53025.94319160001 2025-11-21,16:15:07.000,325,11160796,110605,0,1763741706,13878.200035409995,66.26386587000161,53025.91524312 2025-11-21,16:15:08.000,325,11160817,110445,0,1763741707,13878.260662199995,66.3484554300012,53025.90126888001 2025-11-21,16:15:09.000,325,11160749,110725,0,1763741708,13878.29434375,66.43304499000078,53025.97114008001 2025-11-21,16:15:10.000,325,11160780,111085,0,1763741709,13878.32802529999,66.51763455000037,53025.95716584 2025-11-21,16:15:11.000,325,11160782,110885,0,1763741710,13878.381915779995,66.56697846000316,53026.04101128001 2025-11-21,16:15:12.000,325,11160786,110605,0,1763741711,13878.42906994999,66.58107672000187,53026.00607568 2025-11-21,16:15:13.000,325,11160763,110685,0,1763741712,13878.44927887999,66.65156802000274,53026.047998400005 2025-11-21,16:15:14.000,325,11160807,110765,0,1763741713,13878.48969673999,66.6586171500021,53026.04101128001 2025-11-21,16:15:15.000,325,11160830,110725,0,1763741714,13878.503169359996,66.6938627999989,53026.08992112001 2025-11-21,16:15:16.000,325,11160824,111045,0,1763741715,13878.51664198,66.6938627999989,53026.10389536 2025-11-21,16:15:17.000,325,11160811,110845,0,1763741716,13878.53685091,66.70091192999826,53026.13883096001 2025-11-21,16:15:18.000,325,11160765,110805,0,1763741717,13878.577268770001,66.68681366999954,53026.15979232001 2025-11-21,16:15:19.000,325,11160840,110765,0,1763741718,13878.584005079996,66.65156802000274,53026.18774080001 2025-11-21,16:15:20.000,325,11160762,110805,0,1763741719,13878.644631869996,66.61632236999867,53026.18774080001 2025-11-21,16:15:21.000,325,11160754,110605,0,1763741720,13878.664840799996,66.58107672000187,53026.215689280005 2025-11-21,16:15:22.000,325,11160819,110525,0,1763741721,13878.732203899992,66.51763455000037,53026.17376656 2025-11-21,16:15:23.000,325,11160832,110565,0,1763741722,13878.786094379997,66.44009412000014,53026.18774080001 2025-11-21,16:15:24.000,325,11160827,110725,0,1763741723,13878.819775930002,66.3484554300012,53026.19472792 2025-11-21,16:15:25.000,325,11160814,110885,0,1763741724,13878.920820580002,66.27091500000097,53026.285560480006 2025-11-21,16:15:26.000,325,11160833,110805,0,1763741725,13878.981447370003,66.15812892000395,53026.25761200001 2025-11-21,16:15:27.000,325,11160758,110565,0,1763741726,13879.082492019988,66.05944109999837,53026.30652184001 2025-11-21,16:15:28.000,325,11160776,110725,0,1763741727,13879.197009289994,65.96075328000006,53026.313508960004 2025-11-21,16:15:29.000,325,11160810,110765,0,1763741728,13879.230690839999,65.86206546000176,53026.27857336001 2025-11-21,16:15:30.000,325,11160828,110765,0,1763741729,13879.30479024999,65.71403373000066,53026.3624188 2025-11-21,16:15:31.000,325,11160857,110525,0,1763741730,13879.38562596999,65.63649330000044,53026.39036728 2025-11-21,16:15:32.000,325,11160836,110685,0,1763741731,13879.44625275999,65.52370722000342,53026.39036728 2025-11-21,16:15:33.000,325,11160756,110885,0,1763741732,13879.50687954999,65.48141243999999,53026.44626424001 2025-11-21,16:15:34.000,325,11160778,110605,0,1763741733,13879.540561099995,65.42501939999784,53026.481199840004 2025-11-21,16:15:35.000,325,11160773,110605,0,1763741734,13879.58771526999,65.41797026999848,53026.44626424001 2025-11-21,16:15:36.000,325,11160809,110725,0,1763741735,13879.54729740999,65.44616679000319,53026.50914832 2025-11-21,16:15:37.000,325,11160818,110565,0,1763741736,13879.54729740999,65.43206853000447,53026.55805816 2025-11-21,16:15:38.000,325,11160850,110725,0,1763741737,13879.57424265,65.47436331000063,53026.5370968 2025-11-21,16:15:39.000,325,11160846,110845,0,1763741738,13879.56750633999,65.5096089600047,53026.53010968 2025-11-21,16:15:40.000,325,11160778,110845,0,1763741739,13879.56750633999,65.53780548000213,53026.54408392001 2025-11-21,16:15:41.000,325,11160761,110885,0,1763741740,13879.53382479,65.53780548000213,53026.55805816 2025-11-21,16:15:42.000,325,11160745,110685,0,1763741741,13879.57424265,65.56600199999957,53026.57203240001 2025-11-21,16:15:43.000,325,11160773,110965,0,1763741742,13879.560770029995,65.55190374000085,53026.599980880004 2025-11-21,16:15:44.000,325,11160832,110525,0,1763741743,13879.601187889995,65.55895287000021,53026.606968 2025-11-21,16:15:45.000,325,11160782,110925,0,1763741744,13879.63486944,65.56600199999957,53026.59299376001 2025-11-21,16:15:46.000,325,11160796,110725,0,1763741745,13879.63486944,65.46731418000127,53026.56504528 2025-11-21,16:15:47.000,325,11160812,110445,0,1763741746,13879.661814679996,65.41797026999848,53026.599980880004 2025-11-21,16:15:48.000,325,11160785,110445,0,1763741747,13879.71570516,65.3968228800004,53026.62792936 2025-11-21,16:15:49.000,325,11160769,110685,0,1763741748,13879.73591409,65.36862636000296,53026.56504528 2025-11-21,16:15:50.000,325,11160825,110845,0,1763741749,13879.762859329996,65.30518419000146,53026.648890720004 2025-11-21,16:15:51.000,325,11160829,110885,0,1763741750,13879.769595639991,65.28403680000338,53026.620942240006 2025-11-21,16:15:52.000,325,11160846,110565,0,1763741751,13879.810013499991,65.22764376000123,53026.6768392 2025-11-21,16:15:53.000,325,11160847,110805,0,1763741752,13879.816749810001,65.15715246000036,53026.62792936 2025-11-21,16:15:54.000,325,11160823,110885,0,1763741753,13879.857167670001,65.14305420000164,53026.620942240006 2025-11-21,16:15:55.000,325,11160772,110765,0,1763741754,13879.877376600001,65.09371028999885,53026.606968 2025-11-21,16:15:56.000,325,11160786,110725,0,1763741755,13879.863903979996,65.05846464000206,53026.66286496001 2025-11-21,16:15:57.000,325,11160836,110885,0,1763741756,13879.830222429991,65.03731725000398,53026.648890720004 2025-11-21,16:15:58.000,325,11160756,110645,0,1763741757,13879.850431359991,65.04436638000334,53026.648890720004 2025-11-21,16:15:59.000,325,11160831,110765,0,1763741758,13879.884112909996,65.04436638000334,53026.69780056 2025-11-21,16:16:00.000,325,11160827,110805,0,1763741759,13879.823486119996,65.03026812000462,53026.69081344001 2025-11-21,16:16:01.000,325,11160792,110885,0,1763741760,13879.816749810001,65.02321898999799,53026.648890720004 2025-11-21,16:16:02.000,325,11160839,110885,0,1763741761,13879.75612302,64.98797334000119,53026.6768392 2025-11-21,16:16:03.000,325,11160799,110685,0,1763741762,13879.722441469996,64.99502247000055,53026.6768392 2025-11-21,16:16:04.000,325,11160721,110885,0,1763741763,13879.661814679996,64.97387508000247,53026.648890720004 2025-11-21,16:16:05.000,325,11160862,110645,0,1763741764,13879.64834205999,64.99502247000055,53026.648890720004 2025-11-21,16:16:06.000,325,11160840,110645,0,1763741765,13879.601187889995,64.95977682000375,53026.64190360001 2025-11-21,16:16:07.000,325,11160758,110845,0,1763741766,13879.621396819995,64.9527276900044,53026.70478768 2025-11-21,16:16:08.000,325,11160831,110685,0,1763741767,13879.601187889995,64.92453116999968,53026.66286496001 2025-11-21,16:16:09.000,325,11160749,110645,0,1763741768,13879.60792419999,64.95977682000375,53026.65587784 2025-11-21,16:16:10.000,325,11160776,110805,0,1763741769,13879.60792419999,64.9033837800016,53026.620942240006 2025-11-21,16:16:11.000,325,11160762,111085,0,1763741770,13879.60792419999,64.86108899999817,53026.66286496001 2025-11-21,16:16:12.000,325,11160786,110645,0,1763741771,13879.64834205999,64.77649943999859,53026.62792936 2025-11-21,16:16:13.000,325,11160753,110645,0,1763741772,13879.621396819995,64.70600813999772,53026.620942240006 2025-11-21,16:16:14.000,325,11160795,110525,0,1763741773,13879.6752873,64.60027119000006,53026.58600664 2025-11-21,16:16:15.000,325,11160793,110765,0,1763741774,13879.682023609996,64.52977988999919,53026.58600664 2025-11-21,16:16:16.000,325,11160801,110605,0,1763741775,13879.6752873,64.43814120000025,53026.599980880004 2025-11-21,16:16:17.000,325,11160846,110685,0,1763741776,13879.708968849991,64.3465025100013,53026.620942240006 2025-11-21,16:16:18.000,325,11160752,110685,0,1763741777,13879.708968849991,64.28306033999979,53026.59299376001 2025-11-21,16:16:19.000,325,11160746,110765,0,1763741778,13879.73591409,64.26896208000107,53026.62792936 2025-11-21,16:16:20.000,325,11160821,110605,0,1763741779,13879.749386709991,64.24076556000364,53026.59299376001 2025-11-21,16:16:21.000,325,11160804,110405,0,1763741780,13879.73591409,64.15617600000405,53026.64190360001 2025-11-21,16:16:22.000,325,11160826,110845,0,1763741781,13879.69549623,64.12797947999934,53026.648890720004 2025-11-21,16:16:23.000,325,11160813,110685,0,1763741782,13879.71570516,64.07158644000447,53026.620942240006 2025-11-21,16:16:24.000,325,11160832,110605,0,1763741783,13879.708968849991,64.05748817999847,53026.65587784 2025-11-21,16:16:25.000,325,11160835,110645,0,1763741784,13879.742650399996,64.05043904999911,53026.61395512001 2025-11-21,16:16:26.000,325,11160784,110565,0,1763741785,13879.729177779991,64.00814427000296,53026.6768392 2025-11-21,16:16:27.000,325,11160819,110445,0,1763741786,13879.729177779991,63.95880036000017,53026.62792936 2025-11-21,16:16:28.000,325,11160746,110805,0,1763741787,13879.71570516,64.0010951400036,53026.62792936 2025-11-21,16:16:29.000,325,11160795,110725,0,1763741788,13879.73591409,63.99404601000424,53026.64190360001 2025-11-21,16:16:30.000,325,11160812,110605,0,1763741789,13879.682023609996,63.99404601000424,53026.669852080006 2025-11-21,16:16:31.000,325,11160787,110925,0,1763741790,13879.69549623,63.979947749998246,53026.66286496001 2025-11-21,16:16:32.000,325,11160837,110565,0,1763741791,13879.68875991999,63.95175123000081,53026.620942240006 2025-11-21,16:16:33.000,325,11160774,110685,0,1763741792,13879.69549623,63.99404601000424,53026.64190360001 2025-11-21,16:16:34.000,325,11160776,110605,0,1763741793,13879.66855098999,63.98699688000488,53026.58600664 2025-11-21,16:16:35.000,325,11160749,110685,0,1763741794,13879.64834205999,63.97289861999889,53026.61395512001 2025-11-21,16:16:36.000,325,11160767,110645,0,1763741795,13879.722441469996,63.94470210000145,53026.62792936 2025-11-21,16:16:37.000,325,11160786,110405,0,1763741796,13879.682023609996,63.909456450004654,53026.63491648 2025-11-21,16:16:38.000,325,11160828,110725,0,1763741797,13879.6752873,63.867161670001224,53026.599980880004 2025-11-21,16:16:39.000,325,11160817,110565,0,1763741798,13879.66855098999,63.83191602000443,53026.606968 2025-11-21,16:16:40.000,325,11160847,110525,0,1763741799,13879.69549623,63.796670370000356,53026.599980880004 2025-11-21,16:16:41.000,325,11160842,110765,0,1763741800,13879.69549623,63.70503168000141,53026.55805816 2025-11-21,16:16:42.000,325,11160745,110725,0,1763741801,13879.68875991999,63.65568776999862,53026.56504528 2025-11-21,16:16:43.000,325,11160767,110685,0,1763741802,13879.682023609996,63.64863863999926,53026.56504528 2025-11-21,16:16:44.000,325,11160772,110885,0,1763741803,13879.729177779991,63.59929473000375,53026.57203240001 2025-11-21,16:16:45.000,325,11160814,110525,0,1763741804,13879.75612302,63.60634386000311,53026.57203240001 2025-11-21,16:16:46.000,325,11160822,110805,0,1763741805,13879.783068259996,63.54995082000096,53026.55805816 2025-11-21,16:16:47.000,325,11160784,110445,0,1763741806,13879.75612302,63.56404907999968,53026.599980880004 2025-11-21,16:16:48.000,325,11160810,110525,0,1763741807,13879.789804569991,63.49355777999881,53026.58600664 2025-11-21,16:16:49.000,325,11160799,110605,0,1763741808,13879.823486119996,63.51470517000416,53026.56504528 2025-11-21,16:16:50.000,325,11160861,110525,0,1763741809,13879.850431359991,63.51470517000416,53026.51613544 2025-11-21,16:16:51.000,325,11160783,110765,0,1763741810,13879.816749810001,63.54995082000096,53026.59299376001 2025-11-21,16:16:52.000,325,11160766,110685,0,1763741811,13879.816749810001,63.585196469997754,53026.53010968 2025-11-21,16:16:53.000,325,11160737,110605,0,1763741812,13879.816749810001,63.585196469997754,53026.551071040005 2025-11-21,16:16:54.000,325,11160835,110765,0,1763741813,13879.816749810001,63.620442120001826,53026.56504528 2025-11-21,16:16:55.000,325,11160745,110845,0,1763741814,13879.762859329996,63.69798255000205,53026.59299376001 2025-11-21,16:16:56.000,325,11160818,110725,0,1763741815,13879.68875991999,63.683884290003334,53026.51613544 2025-11-21,16:16:57.000,325,11160737,110685,0,1763741816,13879.60792419999,63.71208081000077,53026.57901952 2025-11-21,16:16:58.000,325,11160757,110725,0,1763741817,13879.601187889995,63.74027732999821,53026.53010968 2025-11-21,16:16:59.000,325,11160765,110605,0,1763741818,13879.54729740999,63.74732646000484,53026.53010968 2025-11-21,16:17:00.000,325,11160819,110525,0,1763741819,13879.540561099995,63.76142472000356,53026.53010968 2025-11-21,16:17:01.000,325,11160778,110805,0,1763741820,13879.473198,63.74027732999821,53026.52312256001 2025-11-21,16:17:02.000,325,11160803,110525,0,1763741821,13879.44625275999,63.71208081000077,53026.481199840004 2025-11-21,16:17:03.000,325,11160810,110525,0,1763741822,13879.43278014,63.669786030004616,53026.48818696 2025-11-21,16:17:04.000,325,11160774,110845,0,1763741823,13879.439516449995,63.65568776999862,53026.481199840004 2025-11-21,16:17:05.000,325,11160785,110485,0,1763741824,13879.48667061999,63.620442120001826,53026.50914832 2025-11-21,16:17:06.000,325,11160784,110725,0,1763741825,13879.48667061999,63.51470517000416,53026.47421272001 2025-11-21,16:17:07.000,325,11160712,110885,0,1763741826,13879.53382479,63.47241039000073,53026.47421272001 2025-11-21,16:17:08.000,325,11160782,110685,0,1763741827,13879.580978959995,63.38077170000179,53026.46023848 2025-11-21,16:17:09.000,325,11160753,110765,0,1763741828,13879.6752873,63.31732953000028,53026.453251360006 2025-11-21,16:17:10.000,325,11160807,110805,0,1763741829,13879.769595639991,63.267985620004765,53026.4672256 2025-11-21,16:17:11.000,325,11160725,110725,0,1763741830,13879.823486119996,63.24683822999941,53026.481199840004 2025-11-21,16:17:12.000,325,11160756,110805,0,1763741831,13879.904321839997,63.1974943200039,53026.47421272001 2025-11-21,16:17:13.000,325,11160826,110885,0,1763741832,13879.924530769997,63.12700302000303,53026.49517408001 2025-11-21,16:17:14.000,325,11160852,110645,0,1763741833,13880.018839110002,63.049462590002804,53026.50914832 2025-11-21,16:17:15.000,325,11160762,110685,0,1763741834,13880.086202209997,63.07060998000088,53026.4672256 2025-11-21,16:17:16.000,325,11160781,110765,0,1763741835,13880.106411139997,63.02126606999809,53026.5370968 2025-11-21,16:17:17.000,325,11160801,110725,0,1763741836,13880.153565309993,63.01421693999873,53026.55805816 2025-11-21,16:17:18.000,325,11160768,110765,0,1763741837,13880.099674830002,62.97897129000194,53026.53010968 2025-11-21,16:17:19.000,325,11160738,110925,0,1763741838,13880.133356379993,62.943725639997865,53026.52312256001 2025-11-21,16:17:20.000,325,11160834,110845,0,1763741839,13880.167037929998,63.01421693999873,53026.50914832 2025-11-21,16:17:21.000,325,11160765,110925,0,1763741840,13880.140092690002,62.993069550000655,53026.51613544 2025-11-21,16:17:22.000,325,11160781,110845,0,1763741841,13880.153565309993,63.035364330004086,53026.57203240001 2025-11-21,16:17:23.000,325,11160774,110765,0,1763741842,13880.079465900002,63.09175736999896,53026.53010968 2025-11-21,16:17:24.000,325,11160774,110885,0,1763741843,13880.059256970002,63.09175736999896,53026.57203240001 2025-11-21,16:17:25.000,325,11160800,110765,0,1763741844,13880.025575419997,63.13405215000239,53026.57901952 2025-11-21,16:17:26.000,325,11160729,110765,0,1763741845,13879.998630180002,63.10585562999768,53026.59299376001 2025-11-21,16:17:27.000,325,11160775,110525,0,1763741846,13879.924530769997,63.11995389000367,53026.599980880004 2025-11-21,16:17:28.000,325,11160753,110645,0,1763741847,13879.870640289992,63.14110128000175,53026.551071040005 2025-11-21,16:17:29.000,325,11160748,110885,0,1763741848,13879.810013499991,63.12700302000303,53026.57203240001 2025-11-21,16:17:30.000,325,11160751,110845,0,1763741849,13879.73591409,63.13405215000239,53026.55805816 2025-11-21,16:17:31.000,325,11160806,110805,0,1763741850,13879.69549623,63.176346929998545,53026.551071040005 2025-11-21,16:17:32.000,325,11160743,110725,0,1763741851,13879.64834205999,63.183396059997904,53026.56504528 2025-11-21,16:17:33.000,325,11160784,110445,0,1763741852,13879.60792419999,63.169297799999185,53026.52312256001 2025-11-21,16:17:34.000,325,11160795,110885,0,1763741853,13879.58771526999,63.218641710001975,53026.51613544 2025-11-21,16:17:35.000,325,11160834,110805,0,1763741854,13879.53382479,63.225690840001334,53026.481199840004 2025-11-21,16:17:36.000,325,11160731,110525,0,1763741855,13879.52708847999,63.183396059997904,53026.502161200006 2025-11-21,16:17:37.000,325,11160831,110525,0,1763741856,13879.55403372,63.169297799999185,53026.5370968 2025-11-21,16:17:38.000,325,11160749,110605,0,1763741857,13879.50687954999,63.19044519000454,53026.46023848 2025-11-21,16:17:39.000,325,11160731,110485,0,1763741858,13879.50687954999,63.13405215000239,53026.52312256001 2025-11-21,16:17:40.000,325,11160826,110965,0,1763741859,13879.473198,63.14110128000175,53026.43927712 2025-11-21,16:17:41.000,325,11160778,110805,0,1763741860,13879.520352169995,63.176346929998545,53026.44626424001 2025-11-21,16:17:42.000,325,11160797,110725,0,1763741861,13879.46646168999,63.14815041000111,53026.44626424001 2025-11-21,16:17:43.000,325,11160840,110685,0,1763741862,13879.459725379995,63.162248669999826,53026.432290000004 2025-11-21,16:17:44.000,325,11160763,110685,0,1763741863,13879.41257121,63.19044519000454,53026.46023848 2025-11-21,16:17:45.000,325,11160763,110725,0,1763741864,13879.36541703999,63.23978910000005,53026.46023848 2025-11-21,16:17:46.000,325,11160832,110605,0,1763741865,13879.338471799994,63.26093648999813,53026.432290000004 2025-11-21,16:17:47.000,325,11160813,110725,0,1763741866,13879.298053939994,63.28913301000284,53026.39036728 2025-11-21,16:17:48.000,325,11160755,110485,0,1763741867,13879.257636079994,63.35257518000435,53026.3973544 2025-11-21,16:17:49.000,325,11160776,110765,0,1763741868,13879.230690839999,63.38782083000115,53026.41831576 2025-11-21,16:17:50.000,325,11160817,110525,0,1763741869,13879.156591429994,63.41601734999858,53026.3624188 2025-11-21,16:17:51.000,325,11160799,110765,0,1763741870,13879.190272979999,63.47945952000009,53026.36940592 2025-11-21,16:17:52.000,325,11160820,110725,0,1763741871,13879.129646189998,63.51470517000416,53026.32049608 2025-11-21,16:17:53.000,325,11160767,110725,0,1763741872,13879.143118809989,63.50060690999817,53026.264599120004 2025-11-21,16:17:54.000,325,11160743,110725,0,1763741873,13879.143118809989,63.51470517000416,53026.27857336001 2025-11-21,16:17:55.000,325,11160745,110325,0,1763741874,13879.143118809989,63.51470517000416,53026.313508960004 2025-11-21,16:17:56.000,325,11160773,110525,0,1763741875,13879.163327739989,63.52175430000352,53026.25761200001 2025-11-21,16:17:57.000,325,11160797,110725,0,1763741876,13879.156591429994,63.50060690999817,53026.215689280005 2025-11-21,16:17:58.000,325,11160792,110765,0,1763741877,13879.176800359994,63.52175430000352,53026.25761200001 2025-11-21,16:17:59.000,325,11160804,110805,0,1763741878,13879.210481909999,63.47945952000009,53026.25761200001 2025-11-21,16:18:00.000,325,11160832,111125,0,1763741879,13879.217218219994,63.50060690999817,53026.19472792 2025-11-21,16:18:01.000,325,11160815,110725,0,1763741880,13879.28458131999,63.51470517000416,53026.166779440005 2025-11-21,16:18:02.000,325,11160759,110525,0,1763741881,13879.318262869994,63.444213870003296,53026.18774080001 2025-11-21,16:18:03.000,325,11160775,110525,0,1763741882,13879.33173549,63.42306647999794,53026.215689280005 2025-11-21,16:18:04.000,325,11160743,110525,0,1763741883,13879.34520810999,63.36667344000307,53026.166779440005 2025-11-21,16:18:05.000,325,11160768,110685,0,1763741884,13879.32499917999,63.35962431000371,53026.15979232001 2025-11-21,16:18:06.000,325,11160835,110925,0,1763741885,13879.34520810999,63.32437865999964,53026.18774080001 2025-11-21,16:18:07.000,325,11160752,110885,0,1763741886,13879.37215335,63.232739970000694,53026.20870216001 2025-11-21,16:18:08.000,325,11160822,110245,0,1763741887,13879.42604382999,63.176346929998545,53026.17376656 2025-11-21,16:18:09.000,325,11160791,110725,0,1763741888,13879.399098589995,63.162248669999826,53026.18774080001 2025-11-21,16:18:10.000,325,11160757,110525,0,1763741889,13879.38562596999,63.11290476000431,53026.145818080004 2025-11-21,16:18:11.000,325,11160785,110685,0,1763741890,13879.34520810999,63.049462590002804,53026.15979232001 2025-11-21,16:18:12.000,325,11160729,110605,0,1763741891,13879.378889659994,62.97897129000194,53026.15979232001 2025-11-21,16:18:13.000,325,11160777,110525,0,1763741892,13879.40583489999,62.9507747700045,53026.18075368 2025-11-21,16:18:14.000,325,11160812,111045,0,1763741893,13879.41257121,62.96487303000322,53026.18774080001 2025-11-21,16:18:15.000,325,11160792,110325,0,1763741894,13879.43278014,62.9507747700045,53026.17376656 2025-11-21,16:18:16.000,325,11160746,110765,0,1763741895,13879.49340693,62.92962737999915,53026.18774080001 2025-11-21,16:18:17.000,325,11160734,110525,0,1763741896,13879.459725379995,62.90847999000107,53026.18075368 2025-11-21,16:18:18.000,325,11160741,110805,0,1763741897,13879.520352169995,62.89438173000235,53026.08992112001 2025-11-21,16:18:19.000,325,11160760,110485,0,1763741898,13879.55403372,62.89438173000235,53026.13883096001 2025-11-21,16:18:20.000,325,11160801,110645,0,1763741899,13879.56750633999,62.88028347000363,53026.166779440005 2025-11-21,16:18:21.000,325,11160759,110525,0,1763741900,13879.601187889995,62.84503781999956,53026.13184384 2025-11-21,16:18:22.000,325,11160773,110605,0,1763741901,13879.641605749996,62.816841300002125,53026.15979232001 2025-11-21,16:18:23.000,325,11160793,110965,0,1763741902,13879.62813312999,62.767497389999335,53026.18075368 2025-11-21,16:18:24.000,325,11160745,110765,0,1763741903,13879.59445158,62.71110435000446,53026.18774080001 2025-11-21,16:18:25.000,325,11160789,110885,0,1763741904,13879.68875991999,62.640613050003594,53026.18774080001 2025-11-21,16:18:26.000,325,11160815,110845,0,1763741905,13879.682023609996,62.55602349000401,53026.23665064001 2025-11-21,16:18:27.000,325,11160763,110685,0,1763741906,13879.69549623,62.4925813200025,53026.2925476 2025-11-21,16:18:28.000,325,11160773,110725,0,1763741907,13879.71570516,62.37274610999884,53026.23665064001 2025-11-21,16:18:29.000,325,11160817,110685,0,1763741908,13879.769595639991,62.26700916000118,53026.27158624 2025-11-21,16:18:30.000,325,11160770,110725,0,1763741909,13879.75612302,62.175370470002235,53026.215689280005 2025-11-21,16:18:31.000,325,11160747,110605,0,1763741910,13879.762859329996,62.07668265000393,53026.25761200001 2025-11-21,16:18:32.000,325,11160752,110725,0,1763741911,13879.749386709991,61.999142220003705,53026.27158624 2025-11-21,16:18:33.000,325,11160808,110885,0,1763741912,13879.762859329996,61.86520875000133,53026.27158624 2025-11-21,16:18:34.000,325,11160817,110605,0,1763741913,13879.77633195,61.81586483999854,53026.2925476 2025-11-21,16:18:35.000,325,11160810,110805,0,1763741914,13879.77633195,61.75242267000431,53026.27158624 2025-11-21,16:18:36.000,325,11160853,110445,0,1763741915,13879.71570516,61.717177020000236,53026.2925476 2025-11-21,16:18:37.000,325,11160820,110645,0,1763741916,13879.71570516,61.6889805000028,53026.34145744 2025-11-21,16:18:38.000,325,11160745,110805,0,1763741917,13879.729177779991,61.63258746000065,53026.20870216001 2025-11-21,16:18:39.000,325,11160729,110685,0,1763741918,13879.742650399996,61.61848920000193,53026.285560480006 2025-11-21,16:18:40.000,325,11160758,110845,0,1763741919,13879.742650399996,61.590292680004495,53026.32748320001 2025-11-21,16:18:41.000,325,11160772,110805,0,1763741920,13879.749386709991,61.5761944199985,53026.27158624 2025-11-21,16:18:42.000,325,11160817,110605,0,1763741921,13879.729177779991,61.533899640002346,53026.24363776 2025-11-21,16:18:43.000,325,11160755,110765,0,1763741922,13879.682023609996,61.51980138000363,53026.285560480006 2025-11-21,16:18:44.000,325,11160759,110605,0,1763741923,13879.71570516,61.44931008000276,53026.2925476 2025-11-21,16:18:45.000,325,11160804,110525,0,1763741924,13879.73591409,61.42111355999805,53026.2925476 2025-11-21,16:18:46.000,325,11160832,110565,0,1763741925,13879.722441469996,61.40701529999933,53026.2925476 2025-11-21,16:18:47.000,325,11160760,110845,0,1763741926,13879.708968849991,61.322425739999744,53026.25062488 2025-11-21,16:18:48.000,325,11160742,110565,0,1763741927,13879.68875991999,61.308327480001026,53026.27158624 2025-11-21,16:18:49.000,325,11160760,110605,0,1763741928,13879.71570516,61.28013096000359,53026.32049608 2025-11-21,16:18:50.000,325,11160744,110525,0,1763741929,13879.6752873,61.26603270000487,53026.313508960004 2025-11-21,16:18:51.000,325,11160743,110685,0,1763741930,13879.68875991999,61.2307870500008,53026.27857336001 2025-11-21,16:18:52.000,325,11160833,110605,0,1763741931,13879.61466051,61.26603270000487,53026.25062488 2025-11-21,16:18:53.000,325,11160732,110565,0,1763741932,13879.580978959995,61.315376610000385,53026.264599120004 2025-11-21,16:18:54.000,325,11160769,110725,0,1763741933,13879.57424265,61.315376610000385,53026.25062488 2025-11-21,16:18:55.000,325,11160822,110725,0,1763741934,13879.51361586,61.38586791000125,53026.20870216001 2025-11-21,16:18:56.000,325,11160809,110885,0,1763741935,13879.473198,61.41406442999869,53026.23665064001 2025-11-21,16:18:57.000,325,11160816,110685,0,1763741936,13879.42604382999,61.41406442999869,53026.20870216001 2025-11-21,16:18:58.000,325,11160759,110645,0,1763741937,13879.35194442,61.43521182000404,53026.22966352 2025-11-21,16:18:59.000,325,11160826,110805,0,1763741938,13879.311526559999,61.44931008000276,53026.2226764 2025-11-21,16:19:00.000,325,11160776,110965,0,1763741939,13879.176800359994,61.47045747000084,53026.17376656 2025-11-21,16:19:01.000,325,11160773,110725,0,1763741940,13879.183536669989,61.50570312000491,53026.18774080001 2025-11-21,16:19:02.000,325,11160801,110645,0,1763741941,13879.116173569993,61.47045747000084,53026.15979232001 2025-11-21,16:19:03.000,325,11160761,110645,0,1763741942,13879.055546779993,61.484555729999556,53026.1528052 2025-11-21,16:19:04.000,325,11160795,110685,0,1763741943,13878.994919989993,61.50570312000491,53026.06197264 2025-11-21,16:19:05.000,325,11160854,110805,0,1763741944,13878.967974749998,61.50570312000491,53026.08992112001 2025-11-21,16:19:06.000,325,11160814,110485,0,1763741945,13878.826512239997,61.533899640002346,53026.07594688 2025-11-21,16:19:07.000,325,11160774,110525,0,1763741946,13878.745676519997,61.533899640002346,53026.047998400005 2025-11-21,16:19:08.000,325,11160753,110725,0,1763741947,13878.711994969992,61.55504703000042,53025.999088560005 2025-11-21,16:19:09.000,325,11160741,110605,0,1763741948,13878.671577109992,61.547997900001064,53026.00607568 2025-11-21,16:19:10.000,325,11160825,110765,0,1763741949,13878.55705984,61.540948770001705,53026.02004992001 2025-11-21,16:19:11.000,325,11160758,110685,0,1763741950,13878.53685091,61.5761944199985,53025.950178720006 2025-11-21,16:19:12.000,325,11160789,110685,0,1763741951,13878.462751499996,61.58324354999786,53025.95716584 2025-11-21,16:19:13.000,325,11160816,110805,0,1763741952,13878.402124709995,61.61848920000193,53025.96415296 2025-11-21,16:19:14.000,325,11160880,110325,0,1763741953,13878.32802529999,61.65373484999873,53025.95716584 2025-11-21,16:19:15.000,325,11160788,110605,0,1763741954,13878.280871129995,61.67488224000408,53025.90126888001 2025-11-21,16:19:16.000,325,11160827,110725,0,1763741955,13878.22698064999,61.71012789000088,53025.90126888001 2025-11-21,16:19:17.000,325,11160776,110965,0,1763741956,13878.14614492999,61.759471800003666,53025.91524312 2025-11-21,16:19:18.000,325,11160743,110725,0,1763741957,13878.08551813999,61.79471745000046,53025.80344920001 2025-11-21,16:19:19.000,325,11160781,110845,0,1763741958,13878.038363969994,61.85111049000261,53025.8383848 2025-11-21,16:19:20.000,325,11160754,110525,0,1763741959,13877.930583009998,61.900454399998125,53025.831397680005 2025-11-21,16:19:21.000,325,11160754,110885,0,1763741960,13877.917110389993,61.88635613999941,53025.75453936001 2025-11-21,16:19:22.000,325,11160726,110885,0,1763741961,13877.876692529993,61.949798310000915,53025.70562952001 2025-11-21,16:19:23.000,325,11160767,110965,0,1763741962,13877.809329429998,61.98504395999771,53025.761526480004 2025-11-21,16:19:24.000,325,11160817,110685,0,1763741963,13877.768911569998,62.04848612999922,53025.73357800001 2025-11-21,16:19:25.000,325,11160798,110765,0,1763741964,13877.768911569998,62.0343878700005,53025.67768104 2025-11-21,16:19:26.000,325,11160840,110605,0,1763741965,13877.694812159993,62.06963352000457,53025.6986424 2025-11-21,16:19:27.000,325,11160776,110645,0,1763741966,13877.627449059997,62.10487917000137,53025.68466816001 2025-11-21,16:19:28.000,325,11160803,110685,0,1763741967,13877.634185369992,62.09078091000265,53025.70562952001 2025-11-21,16:19:29.000,325,11160735,110885,0,1763741968,13877.607240129997,62.15422308000416,53025.67768104 2025-11-21,16:19:30.000,325,11160798,110485,0,1763741969,13877.512931789992,62.1471739500048,53025.67768104 2025-11-21,16:19:31.000,325,11160763,110885,0,1763741970,13877.452304999992,62.231763510004384,53025.614796960006 2025-11-21,16:19:32.000,325,11160762,110885,0,1763741971,13877.459041310001,62.25996003000182,53025.60780984001 2025-11-21,16:19:33.000,325,11160783,110725,0,1763741972,13877.411887139991,62.33045133000269,53025.62178408 2025-11-21,16:19:34.000,325,11160766,110725,0,1763741973,13877.351260349991,62.407991760002915,53025.58684848001 2025-11-21,16:19:35.000,325,11160839,110525,0,1763741974,13877.23674308,62.415040890002274,53025.593835600004 2025-11-21,16:19:36.000,325,11160828,111005,0,1763741975,13877.18958890999,62.42209002000163,53025.55191288 2025-11-21,16:19:37.000,325,11160814,110645,0,1763741976,13877.14917104999,62.51372871000058,53025.51697728001 2025-11-21,16:19:38.000,325,11160779,110565,0,1763741977,13877.12896211999,62.55602349000401,53025.48902880001 2025-11-21,16:19:39.000,325,11160811,110805,0,1763741978,13877.05486271,62.584220010001445,53025.53793864001 2025-11-21,16:19:40.000,325,11160807,110525,0,1763741979,13876.980763299995,62.60536739999952,53025.50300304 2025-11-21,16:19:41.000,325,11160804,110685,0,1763741980,13876.98749960999,62.64766218000295,53025.4540932 2025-11-21,16:19:42.000,325,11160740,110685,0,1763741981,13876.980763299995,62.65471131000231,53025.44011896001 2025-11-21,16:19:43.000,325,11160722,111125,0,1763741982,13876.95381806,62.66880957000103,53025.46108032 2025-11-21,16:19:44.000,325,11160758,110645,0,1763741983,13877.000972229995,62.65471131000231,53025.48204168 2025-11-21,16:19:45.000,325,11160768,110445,0,1763741984,13877.02791746999,62.65471131000231,53025.43313184 2025-11-21,16:19:46.000,325,11160767,110885,0,1763741985,13877.021181159995,62.633563920004235,53025.43313184 2025-11-21,16:19:47.000,325,11160730,110685,0,1763741986,13877.021181159995,62.591269140000804,53025.39819624001 2025-11-21,16:19:48.000,325,11160827,110765,0,1763741987,13877.02791746999,62.57012175000273,53025.39819624001 2025-11-21,16:19:49.000,325,11160854,110685,0,1763741988,13877.061599019995,62.534876099998655,53025.39819624001 2025-11-21,16:19:50.000,325,11160766,110685,0,1763741989,13877.10875318999,62.49963045000186,53025.34229928 2025-11-21,16:19:51.000,325,11160830,110565,0,1763741990,13877.19632522,62.44323740999971,53025.32133792001 2025-11-21,16:19:52.000,325,11160821,110685,0,1763741991,13877.23674308,62.37274610999884,53025.34928640001 2025-11-21,16:19:53.000,325,11160824,110445,0,1763741992,13877.223270459996,62.365696979999484,53025.36326064 2025-11-21,16:19:54.000,325,11160769,110565,0,1763741993,13877.27716094,62.365696979999484,53025.35627352 2025-11-21,16:19:55.000,325,11160805,110605,0,1763741994,13877.331051419991,62.33750046000205,53025.3143508 2025-11-21,16:19:56.000,325,11160717,110725,0,1763741995,13877.398414520001,62.33045133000269,53025.34229928 2025-11-21,16:19:57.000,325,11160829,110725,0,1763741996,13877.432096069992,62.28815654999926,53025.34928640001 2025-11-21,16:19:58.000,325,11160747,110645,0,1763741997,13877.445568689996,62.29520567999862,53025.28640232 2025-11-21,16:19:59.000,325,11160793,110725,0,1763741998,13877.465777619997,62.31635307000397,53025.3143508 2025-11-21,16:20:00.000,325,11160764,110485,0,1763741999,13877.459041310001,62.26700916000118,53025.34229928 2025-11-21,16:20:01.000,325,11160766,110725,0,1763742000,13877.479250240001,62.31635307000397,53025.34229928 2025-11-21,16:20:02.000,325,11160766,110685,0,1763742001,13877.485986549997,62.302254809997976,53025.36326064 2025-11-21,16:20:03.000,325,11160744,110645,0,1763742002,13877.499459170002,62.30930394000461,53025.34229928 2025-11-21,16:20:04.000,325,11160799,110605,0,1763742003,13877.465777619997,62.30930394000461,53025.34928640001 2025-11-21,16:20:05.000,325,11160782,110845,0,1763742004,13877.411887139991,62.28815654999926,53025.30736368 2025-11-21,16:20:06.000,325,11160838,110885,0,1763742005,13877.371469279991,62.33045133000269,53025.279415200006 2025-11-21,16:20:07.000,325,11160793,110445,0,1763742006,13877.33778773,62.33045133000269,53025.23749248 2025-11-21,16:20:08.000,325,11160761,110685,0,1763742007,13877.29736987,62.33750046000205,53025.2444796 2025-11-21,16:20:09.000,325,11160824,110645,0,1763742008,13877.27042462999,62.365696979999484,53025.23749248 2025-11-21,16:20:10.000,325,11160753,110685,0,1763742009,13877.23674308,62.3938935000042,53025.25146672001 2025-11-21,16:20:11.000,325,11160758,110645,0,1763742010,13877.20979783999,62.43618828000035,53025.2444796 2025-11-21,16:20:12.000,325,11160794,110765,0,1763742011,13877.15590736,62.38684437000484,53025.26544096 2025-11-21,16:20:13.000,325,11160791,110765,0,1763742012,13877.122225809995,62.3938935000042,53025.2444796 2025-11-21,16:20:14.000,325,11160759,110885,0,1763742013,13877.1154895,62.43618828000035,53025.223518239996 2025-11-21,16:20:15.000,325,11160769,110565,0,1763742014,13877.102016879995,62.43618828000035,53025.18159552001 2025-11-21,16:20:16.000,325,11160775,110525,0,1763742015,13877.12896211999,62.3938935000042,53025.16762128 2025-11-21,16:20:17.000,325,11160825,110645,0,1763742016,13877.1154895,62.3797952399982,53025.16762128 2025-11-21,16:20:18.000,325,11160833,110645,0,1763742017,13877.122225809995,62.3797952399982,53025.160634160005 2025-11-21,16:20:19.000,325,11160850,110365,0,1763742018,13877.12896211999,62.351598720000766,53025.14665992 2025-11-21,16:20:20.000,325,11160858,110925,0,1763742019,13877.09528057,62.351598720000766,53025.18159552001 2025-11-21,16:20:21.000,325,11160769,110445,0,1763742020,13877.102016879995,62.34454959000141,53025.111724320006 2025-11-21,16:20:22.000,325,11160754,110805,0,1763742021,13877.07507164,62.358647850000125,53025.10473720001 2025-11-21,16:20:23.000,325,11160789,110685,0,1763742022,13877.081807949995,62.38684437000484,53025.13268568001 2025-11-21,16:20:24.000,325,11160774,110805,0,1763742023,13877.102016879995,62.37274610999884,53025.12569856 2025-11-21,16:20:25.000,325,11160771,110845,0,1763742024,13877.08854425999,62.407991760002915,53025.111724320006 2025-11-21,16:20:26.000,325,11160811,110525,0,1763742025,13877.07507164,62.38684437000484,53025.02787888 2025-11-21,16:20:27.000,325,11160805,110565,0,1763742026,13876.99423592,62.407991760002915,53025.02787888 2025-11-21,16:20:28.000,325,11160828,110685,0,1763742027,13876.95381806,62.38684437000484,53025.00691752 2025-11-21,16:20:29.000,325,11160824,110725,0,1763742028,13876.96729067999,62.45028653999907,53025.02089176 2025-11-21,16:20:30.000,325,11160760,110645,0,1763742029,13876.920136509994,62.47143393000442,53024.992943280005 2025-11-21,16:20:31.000,325,11160829,110885,0,1763742030,13876.90666388999,62.4925813200025,53024.9999304 2025-11-21,16:20:32.000,325,11160819,110605,0,1763742031,13876.84603709999,62.52077783999994,53024.96499480001 2025-11-21,16:20:33.000,325,11160830,110805,0,1763742032,13876.805619239989,62.57012175000273,53025.00691752 2025-11-21,16:20:34.000,325,11160791,110765,0,1763742033,13876.765201379989,62.626514790004876,53024.944033440006 2025-11-21,16:20:35.000,325,11160770,110605,0,1763742034,13876.704574589989,62.68995695999911,53025.00691752 2025-11-21,16:20:36.000,325,11160847,110725,0,1763742035,13876.718047209994,62.7393008700019,53024.992943280005 2025-11-21,16:20:37.000,325,11160840,110525,0,1763742036,13876.657420419993,62.84503781999956,53024.944033440006 2025-11-21,16:20:38.000,325,11160777,110725,0,1763742037,13876.643947799988,62.85208694999892,53024.944033440006 2025-11-21,16:20:39.000,325,11160761,110525,0,1763742038,13876.630475179998,62.9507747700045,53024.96499480001 2025-11-21,16:20:40.000,325,11160819,110725,0,1763742039,13876.623738869988,62.943725639997865,53024.9300592 2025-11-21,16:20:41.000,325,11160799,110565,0,1763742040,13876.623738869988,63.02831520000473,53024.9300592 2025-11-21,16:20:42.000,325,11160851,110525,0,1763742041,13876.556375769993,63.049462590002804,53024.93704632001 2025-11-21,16:20:43.000,325,11160862,110885,0,1763742042,13876.502485290002,63.11290476000431,53024.944033440006 2025-11-21,16:20:44.000,325,11160776,110765,0,1763742043,13876.509221599998,63.183396059997904,53024.95102056 2025-11-21,16:20:45.000,325,11160739,110765,0,1763742044,13876.509221599998,63.176346929998545,53024.95102056 2025-11-21,16:20:46.000,325,11160837,110685,0,1763742045,13876.441858500002,63.15519954000047,53024.90909784 2025-11-21,16:20:47.000,325,11160796,110765,0,1763742046,13876.448594809997,63.176346929998545,53024.90909784 2025-11-21,16:20:48.000,325,11160838,110885,0,1763742047,13876.421649570002,63.15519954000047,53024.91608496001 2025-11-21,16:20:49.000,325,11160794,110685,0,1763742048,13876.394704329992,63.11995389000367,53024.874162240005 2025-11-21,16:20:50.000,325,11160789,110525,0,1763742049,13876.313868609992,63.12700302000303,53024.90909784 2025-11-21,16:20:51.000,325,11160805,110925,0,1763742050,13876.293659679992,63.11995389000367,53024.888136479996 2025-11-21,16:20:52.000,325,11160781,110525,0,1763742051,13876.286923369997,63.07765911000024,53024.84621376001 2025-11-21,16:20:53.000,325,11160785,110725,0,1763742052,13876.313868609992,63.05651172000216,53024.888136479996 2025-11-21,16:20:54.000,325,11160787,110685,0,1763742053,13876.293659679992,63.01421693999873,53024.91608496001 2025-11-21,16:20:55.000,325,11160820,110685,0,1763742054,13876.307132299997,63.000118680000014,53024.923072080004 2025-11-21,16:20:56.000,325,11160840,110805,0,1763742055,13876.300395990002,62.936676509998506,53024.91608496001 2025-11-21,16:20:57.000,325,11160748,110805,0,1763742056,13876.239769200001,62.936676509998506,53024.944033440006 2025-11-21,16:20:58.000,325,11160817,110885,0,1763742057,13876.226296579996,62.96487303000322,53024.944033440006 2025-11-21,16:20:59.000,325,11160771,110605,0,1763742058,13876.259978130001,62.936676509998506,53024.90909784 2025-11-21,16:21:00.000,325,11160770,110565,0,1763742059,13876.226296579996,62.85913607999828,53024.90909784 2025-11-21,16:21:01.000,325,11160737,110925,0,1763742060,13876.239769200001,62.866185210004915,53024.90211072 2025-11-21,16:21:02.000,325,11160740,110765,0,1763742061,13876.192615029991,62.83093956000084,53024.874162240005 2025-11-21,16:21:03.000,325,11160845,110685,0,1763742062,13876.145460859996,62.78159564999805,53024.91608496001 2025-11-21,16:21:04.000,325,11160748,110765,0,1763742063,13876.145460859996,62.774546519998694,53024.888136479996 2025-11-21,16:21:05.000,325,11160809,110365,0,1763742064,13876.07809776,62.74635000000126,53024.874162240005 2025-11-21,16:21:06.000,325,11160751,110805,0,1763742065,13876.05788883,62.71815348000382,53024.9300592 2025-11-21,16:21:07.000,325,11160794,110685,0,1763742066,13875.99052572999,62.70405521999783,53024.90211072 2025-11-21,16:21:08.000,325,11160808,110845,0,1763742067,13875.902953699995,62.71815348000382,53024.860188 2025-11-21,16:21:09.000,325,11160828,110845,0,1763742068,13875.87600846,62.68290782999975,53024.89512360001 2025-11-21,16:21:10.000,325,11160756,110805,0,1763742069,13875.85579953,62.70405521999783,53024.90211072 2025-11-21,16:21:11.000,325,11160804,110765,0,1763742070,13875.80864535999,62.71110435000446,53024.83223952 2025-11-21,16:21:12.000,325,11160762,110525,0,1763742071,13875.761491189995,62.74635000000126,53024.81127816 2025-11-21,16:21:13.000,325,11160746,110845,0,1763742072,13875.71433702,62.760448259999976,53024.825252400005 2025-11-21,16:21:14.000,325,11160799,110605,0,1763742073,13875.72780963999,62.809792170002765,53024.84621376001 2025-11-21,16:21:15.000,325,11160788,110685,0,1763742074,13875.700864399994,62.8379886900002,53024.81826528001 2025-11-21,16:21:16.000,325,11160730,110805,0,1763742075,13875.66718284999,62.85208694999892,53024.80429104 2025-11-21,16:21:17.000,325,11160798,110605,0,1763742076,13875.640237609994,62.866185210004915,53024.825252400005 2025-11-21,16:21:18.000,325,11160726,110645,0,1763742077,13875.606556059989,62.88733260000299,53024.78332968 2025-11-21,16:21:19.000,325,11160790,110645,0,1763742078,13875.545929269989,62.873234340004274,53024.80429104 2025-11-21,16:21:20.000,325,11160735,110885,0,1763742079,13875.559401889994,62.90847999000107,53024.76236832 2025-11-21,16:21:21.000,325,11160756,111085,0,1763742080,13875.492038789998,62.92257824999979,53024.7903168 2025-11-21,16:21:22.000,325,11160757,110885,0,1763742081,13875.458357239993,62.936676509998506,53024.76935544001 2025-11-21,16:21:23.000,325,11160758,110685,0,1763742082,13875.370785209998,62.873234340004274,53024.74839408001 2025-11-21,16:21:24.000,325,11160821,110645,0,1763742083,13875.357312589993,62.91552912000043,53024.706471360005 2025-11-21,16:21:25.000,325,11160821,110845,0,1763742084,13875.310158419998,62.92257824999979,53024.720445599996 2025-11-21,16:21:26.000,325,11160827,110645,0,1763742085,13875.188904839997,62.95782390000386,53024.706471360005 2025-11-21,16:21:27.000,325,11160753,110565,0,1763742086,13875.128278049997,62.986020420001296,53024.6156388 2025-11-21,16:21:28.000,325,11160814,110805,0,1763742087,13875.161959600002,63.02831520000473,53024.64358728 2025-11-21,16:21:29.000,325,11160795,110565,0,1763742088,13875.087860189997,63.06356085000152,53024.60166456001 2025-11-21,16:21:30.000,325,11160791,110445,0,1763742089,13875.081123880002,63.11290476000431,53024.58070320001 2025-11-21,16:21:31.000,325,11160836,110685,0,1763742090,13875.013760779992,63.14110128000175,53024.60166456001 2025-11-21,16:21:32.000,325,11160823,110605,0,1763742091,13874.986815539996,63.176346929998545,53024.587690320004 2025-11-21,16:21:33.000,325,11160743,110525,0,1763742092,13874.946397679996,63.232739970000694,53024.60166456001 2025-11-21,16:21:34.000,325,11160732,110685,0,1763742093,13874.905979819996,63.275034750004124,53024.57371608 2025-11-21,16:21:35.000,325,11160833,110645,0,1763742094,13874.89924351,63.28913301000284,53024.51781912 2025-11-21,16:21:36.000,325,11160735,110885,0,1763742095,13874.852089339991,63.331427789999,53024.4758964 2025-11-21,16:21:37.000,325,11160744,110885,0,1763742096,13874.784726239996,63.36667344000307,53024.53179336001 2025-11-21,16:21:38.000,325,11160765,110805,0,1763742097,13874.744308379995,63.43011561000458,53024.52480624 2025-11-21,16:21:39.000,325,11160740,110725,0,1763742098,13874.683681589995,63.394869960000506,53024.52480624 2025-11-21,16:21:40.000,325,11160792,110605,0,1763742099,13874.623054799995,63.42306647999794,53024.46192216001 2025-11-21,16:21:41.000,325,11160782,110525,0,1763742100,13874.61631849,63.42306647999794,53024.46192216001 2025-11-21,16:21:42.000,325,11160796,110685,0,1763742101,13874.602845869995,63.46536126000137,53024.42698656 2025-11-21,16:21:43.000,325,11160806,110965,0,1763742102,13874.54895538999,63.507656040004804,53024.46192216001 2025-11-21,16:21:44.000,325,11160777,110645,0,1763742103,13874.542219079995,63.507656040004804,53024.41301232001 2025-11-21,16:21:45.000,325,11160830,110525,0,1763742104,13874.501801219994,63.48650864999945,53024.4060252 2025-11-21,16:21:46.000,325,11160810,110565,0,1763742105,13874.454647049999,63.53585256000224,53024.41301232001 2025-11-21,16:21:47.000,325,11160821,110605,0,1763742106,13874.400756569994,63.52880343000288,53024.36410248001 2025-11-21,16:21:48.000,325,11160724,110805,0,1763742107,13874.394020259999,63.54995082000096,53024.35711536 2025-11-21,16:21:49.000,325,11160824,110525,0,1763742108,13874.360338709994,63.59224560000439,53024.336154 2025-11-21,16:21:50.000,325,11160749,110805,0,1763742109,13874.380547639994,63.59929473000375,53024.29423128001 2025-11-21,16:21:51.000,325,11160767,110845,0,1763742110,13874.353602399999,63.66273689999798,53024.336154 2025-11-21,16:21:52.000,325,11160778,110685,0,1763742111,13874.346866089989,63.70503168000141,53024.32916688 2025-11-21,16:21:53.000,325,11160734,110765,0,1763742112,13874.319920849994,63.74732646000484,53024.3012184 2025-11-21,16:21:54.000,325,11160762,110525,0,1763742113,13874.272766679998,63.77552298000228,53024.3012184 2025-11-21,16:21:55.000,325,11160747,110605,0,1763742114,13874.171722029998,63.789621240001,53024.25929568 2025-11-21,16:21:56.000,325,11160827,110725,0,1763742115,13874.138040479993,63.87421080000058,53024.22436008001 2025-11-21,16:21:57.000,325,11160807,110605,0,1763742116,13874.124567860003,63.867161670001224,53024.23833432 2025-11-21,16:21:58.000,325,11160793,110725,0,1763742117,13874.104358930002,63.92355471000337,53024.23833432 2025-11-21,16:21:59.000,325,11160796,110525,0,1763742118,13874.050468449997,63.94470210000145,53024.25929568 2025-11-21,16:22:00.000,325,11160745,110765,0,1763742119,13874.057204759993,63.98699688000488,53024.23833432 2025-11-21,16:22:01.000,325,11160785,110765,0,1763742120,13874.010050589997,64.02929166000104,53024.25929568 2025-11-21,16:22:02.000,325,11160808,110685,0,1763742121,13873.983105350002,64.07863557000383,53024.24532144001 2025-11-21,16:22:03.000,325,11160822,111045,0,1763742122,13873.969632729997,64.12797947999934,53024.16846312 2025-11-21,16:22:04.000,325,11160711,110685,0,1763742123,13873.962896420002,64.15617600000405,53024.18243736 2025-11-21,16:22:05.000,325,11160735,110645,0,1763742124,13873.983105350002,64.24076556000364,53024.14750176001 2025-11-21,16:22:06.000,325,11160814,110685,0,1763742125,13873.962896420002,64.27601121000043,53024.154488880005 2025-11-21,16:22:07.000,325,11160733,110805,0,1763742126,13873.949423799997,64.28306033999979,53024.17545024001 2025-11-21,16:22:08.000,325,11160852,110885,0,1763742127,13873.956160109992,64.32535512000322,53024.18243736 2025-11-21,16:22:09.000,325,11160768,110805,0,1763742128,13873.989841659997,64.3817481599981,53024.105579040006 2025-11-21,16:22:10.000,325,11160763,110885,0,1763742129,13873.956160109992,64.4451903299996,53024.161476 2025-11-21,16:22:11.000,325,11160755,110725,0,1763742130,13874.010050589997,64.51568163000047,53024.161476 2025-11-21,16:22:12.000,325,11160781,110645,0,1763742131,13874.036995829993,64.56502554000326,53024.14051464 2025-11-21,16:22:13.000,325,11160796,110085,0,1763742132,13874.023523210002,64.62141857999814,53024.14750176001 2025-11-21,16:22:14.000,325,11160787,110725,0,1763742133,13874.030259519997,64.74125379000179,53024.16846312 2025-11-21,16:22:15.000,325,11160781,110685,0,1763742134,13874.030259519997,64.8046959600033,53024.16846312 2025-11-21,16:22:16.000,325,11160731,110725,0,1763742135,13874.030259519997,64.86108899999817,53024.19641160001 2025-11-21,16:22:17.000,325,11160871,110885,0,1763742136,13874.003314280002,64.92453116999968,53024.13352752 2025-11-21,16:22:18.000,325,11160798,110685,0,1763742137,13874.036995829993,64.98797334000119,53024.17545024001 2025-11-21,16:22:19.000,325,11160803,110725,0,1763742138,13874.043732140002,65.00912072999927,53024.203398720005 2025-11-21,16:22:20.000,325,11160774,110605,0,1763742139,13874.050468449997,64.99502247000055,53024.203398720005 2025-11-21,16:22:21.000,325,11160869,110685,0,1763742140,13874.010050589997,64.99502247000055,53024.154488880005 2025-11-21,16:22:22.000,325,11160806,110765,0,1763742141,13874.063941070002,65.01616985999863,53024.17545024001 2025-11-21,16:22:23.000,325,11160808,110725,0,1763742142,13874.084150000002,64.98797334000119,53024.13352752 2025-11-21,16:22:24.000,325,11160814,110605,0,1763742143,13874.097622619993,64.95977682000375,53024.14750176001 2025-11-21,16:22:25.000,325,11160745,110645,0,1763742144,13874.124567860003,64.9527276900044,53024.16846312 2025-11-21,16:22:26.000,325,11160815,110565,0,1763742145,13874.164985719988,64.88928552000289,53024.17545024001 2025-11-21,16:22:27.000,325,11160771,110765,0,1763742146,13874.178458339993,64.86108899999817,53024.14750176001 2025-11-21,16:22:28.000,325,11160793,110765,0,1763742147,13874.191930959998,64.79059770000458,53024.21038584 2025-11-21,16:22:29.000,325,11160783,110525,0,1763742148,13874.239085129993,64.72715553000307,53024.17545024001 2025-11-21,16:22:30.000,325,11160748,110805,0,1763742149,13874.239085129993,64.63551684000413,53024.18243736 2025-11-21,16:22:31.000,325,11160745,110685,0,1763742150,13874.292975609998,64.53682901999855,53024.161476 2025-11-21,16:22:32.000,325,11160744,110725,0,1763742151,13874.319920849994,64.46633771999768,53024.19641160001 2025-11-21,16:22:33.000,325,11160774,110685,0,1763742152,13874.360338709994,64.35355164000066,53024.2313472 2025-11-21,16:22:34.000,325,11160782,110725,0,1763742153,13874.441174429994,64.25486382000236,53024.252308560004 2025-11-21,16:22:35.000,325,11160829,110725,0,1763742154,13874.49506491,64.20551990999957,53024.252308560004 2025-11-21,16:22:36.000,325,11160751,110845,0,1763742155,13874.50853752999,64.10683209000126,53024.24532144001 2025-11-21,16:22:37.000,325,11160814,110565,0,1763742156,13874.61631849,64.0363407900004,53024.26628280001 2025-11-21,16:22:38.000,325,11160762,110845,0,1763742157,13874.65673635,63.979947749998246,53024.28025704 2025-11-21,16:22:39.000,325,11160748,110565,0,1763742158,13874.71736314,63.93765297000209,53024.32916688 2025-11-21,16:22:40.000,325,11160785,110645,0,1763742159,13874.804935169996,63.909456450004654,53024.41301232001 2025-11-21,16:22:41.000,325,11160829,110805,0,1763742160,13874.845353029996,63.817817759998434,53024.37807672 2025-11-21,16:22:42.000,325,11160783,110605,0,1763742161,13874.872298269991,63.810768629999075,53024.41301232001 2025-11-21,16:22:43.000,325,11160803,110685,0,1763742162,13874.892507199991,63.74732646000484,53024.4060252 2025-11-21,16:22:44.000,325,11160783,110565,0,1763742163,13874.91945244,63.72617906999949,53024.44794792 2025-11-21,16:22:45.000,325,11160728,110645,0,1763742164,13874.939661370001,63.73322819999885,53024.419999440004 2025-11-21,16:22:46.000,325,11160801,110885,0,1763742165,13874.946397679996,63.69798255000205,53024.42698656 2025-11-21,16:22:47.000,325,11160853,110525,0,1763742166,13874.953133989991,63.71208081000077,53024.42698656 2025-11-21,16:22:48.000,325,11160808,110605,0,1763742167,13874.973342919991,63.7543755900042,53024.43397368001 2025-11-21,16:22:49.000,325,11160829,110725,0,1763742168,13874.966606609996,63.796670370000356,53024.46192216001 2025-11-21,16:22:50.000,325,11160717,110645,0,1763742169,13874.966606609996,63.88125992999994,53024.50384488 2025-11-21,16:22:51.000,325,11160767,110845,0,1763742170,13875.013760779992,63.95175123000081,53024.50384488 2025-11-21,16:22:52.000,325,11160784,111045,0,1763742171,13875.060914950001,63.98699688000488,53024.489870640005 2025-11-21,16:22:53.000,325,11160744,110925,0,1763742172,13875.027233399996,64.10683209000126,53024.51083200001 2025-11-21,16:22:54.000,325,11160730,110805,0,1763742173,13875.054178639992,64.17732339000213,53024.55974184001 2025-11-21,16:22:55.000,325,11160809,110565,0,1763742174,13875.067651259997,64.26896208000107,53024.51083200001 2025-11-21,16:22:56.000,325,11160750,110925,0,1763742175,13875.114805429992,64.26896208000107,53024.5457676 2025-11-21,16:22:57.000,325,11160748,110605,0,1763742176,13875.121541740002,64.30420772999787,53024.55974184001 2025-11-21,16:22:58.000,325,11160759,110725,0,1763742177,13875.148486979997,64.28306033999979,53024.59467744 2025-11-21,16:22:59.000,325,11160744,110805,0,1763742178,13875.188904839997,64.33945338000194,53024.63660016 2025-11-21,16:23:00.000,325,11160796,110765,0,1763742179,13875.148486979997,64.26896208000107,53024.62961304001 2025-11-21,16:23:01.000,325,11160759,110685,0,1763742180,13875.161959600002,64.247814690003,53024.65057440001 2025-11-21,16:23:02.000,325,11160772,110805,0,1763742181,13875.175432219992,64.1984707800002,53024.67153576 2025-11-21,16:23:03.000,325,11160732,110765,0,1763742182,13875.168695909997,64.1984707800002,53024.65057440001 2025-11-21,16:23:04.000,325,11160753,110885,0,1763742183,13875.175432219992,64.14207773999806,53024.66454864 2025-11-21,16:23:05.000,325,11160765,110845,0,1763742184,13875.202377460002,64.0997829600019,53024.67153576 2025-11-21,16:23:06.000,325,11160787,110605,0,1763742185,13875.209113769997,64.00814427000296,53024.720445599996 2025-11-21,16:23:07.000,325,11160811,110565,0,1763742186,13875.222586390002,64.01519340000232,53024.67852288001 2025-11-21,16:23:08.000,325,11160773,110925,0,1763742187,13875.229322699997,63.93765297000209,53024.68551 2025-11-21,16:23:09.000,325,11160774,110885,0,1763742188,13875.222586390002,63.96584948999953,53024.68551 2025-11-21,16:23:10.000,325,11160787,110805,0,1763742189,13875.202377460002,63.909456450004654,53024.69249712 2025-11-21,16:23:11.000,325,11160808,110685,0,1763742190,13875.188904839997,63.94470210000145,53024.74140696 2025-11-21,16:23:12.000,325,11160819,110885,0,1763742191,13875.209113769997,64.02224253000168,53024.76236832 2025-11-21,16:23:13.000,325,11160792,110525,0,1763742192,13875.087860189997,64.04338991999975,53024.76236832 2025-11-21,16:23:14.000,325,11160787,110885,0,1763742193,13875.101332810002,64.07158644000447,53024.755381200004 2025-11-21,16:23:15.000,325,11160823,110965,0,1763742194,13875.074387569992,64.1350286099987,53024.72743272001 2025-11-21,16:23:16.000,325,11160827,110685,0,1763742195,13874.993551849991,64.15617600000405,53024.776342560006 2025-11-21,16:23:17.000,325,11160711,110765,0,1763742196,13874.89924351,64.21256903999893,53024.80429104 2025-11-21,16:23:18.000,325,11160811,110885,0,1763742197,13874.872298269991,64.30420772999787,53024.78332968 2025-11-21,16:23:19.000,325,11160764,110685,0,1763742198,13874.81167147999,64.3465025100013,53024.74839408001 2025-11-21,16:23:20.000,325,11160823,110725,0,1763742199,13874.73757207,64.36764989999938,53024.79730392001 2025-11-21,16:23:21.000,325,11160751,110765,0,1763742200,13874.67694528,64.43109207000089,53024.7903168 2025-11-21,16:23:22.000,325,11160739,110925,0,1763742201,13874.602845869995,64.45223945999896,53024.776342560006 2025-11-21,16:23:23.000,325,11160752,110805,0,1763742202,13874.522010149994,64.50158337000175,53024.755381200004 2025-11-21,16:23:24.000,325,11160772,110805,0,1763742203,13874.454647049999,64.52977988999919,53024.720445599996 2025-11-21,16:23:25.000,325,11160811,110605,0,1763742204,13874.373811329999,64.5579764100039,53024.76935544001 2025-11-21,16:23:26.000,325,11160783,110645,0,1763742205,13874.313184539998,64.60027119000006,53024.74140696 2025-11-21,16:23:27.000,325,11160750,110805,0,1763742206,13874.225612509988,64.61436944999878,53024.755381200004 2025-11-21,16:23:28.000,325,11160761,110725,0,1763742207,13874.158249409993,64.64961510000285,53024.71345848 2025-11-21,16:23:29.000,325,11160736,110885,0,1763742208,13874.117831549993,64.67076249000093,53024.755381200004 2025-11-21,16:23:30.000,325,11160805,110565,0,1763742209,13873.989841659997,64.67781162000028,53024.69249712 2025-11-21,16:23:31.000,325,11160730,110725,0,1763742210,13873.888797009997,64.67076249000093,53024.67852288001 2025-11-21,16:23:32.000,325,11160754,110525,0,1763742211,13873.855115459992,64.67781162000028,53024.69249712 2025-11-21,16:23:33.000,325,11160709,111045,0,1763742212,13873.760807120001,64.71305727000436,53024.63660016 2025-11-21,16:23:34.000,325,11160750,110725,0,1763742213,13873.70018033,64.72715553000307,53024.6156388 2025-11-21,16:23:35.000,325,11160760,110685,0,1763742214,13873.63955354,64.73420466000243,53024.59467744 2025-11-21,16:23:36.000,325,11160827,110565,0,1763742215,13873.57219043999,64.76240117999987,53024.59467744 2025-11-21,16:23:37.000,325,11160777,110685,0,1763742216,13873.57219043999,64.83289248000074,53024.538780480005 2025-11-21,16:23:38.000,325,11160726,110525,0,1763742217,13873.53177257999,64.86813813000481,53024.52480624 2025-11-21,16:23:39.000,325,11160790,110605,0,1763742218,13873.55198150999,64.92453116999968,53024.51083200001 2025-11-21,16:23:40.000,325,11160758,110525,0,1763742219,13873.565454129995,64.98092421000183,53024.45493504 2025-11-21,16:23:41.000,325,11160806,110725,0,1763742220,13873.53177257999,65.00207159999991,53024.4060252 2025-11-21,16:23:42.000,325,11160775,110565,0,1763742221,13873.484618409995,65.01616985999863,53024.440960800006 2025-11-21,16:23:43.000,325,11160836,110725,0,1763742222,13873.504827339995,65.05846464000206,53024.41301232001 2025-11-21,16:23:44.000,325,11160798,110765,0,1763742223,13873.525036269995,65.09371028999885,53024.4060252 2025-11-21,16:23:45.000,325,11160716,110725,0,1763742224,13873.51829996,65.1148576800042,53024.36410248001 2025-11-21,16:23:46.000,325,11160801,110605,0,1763742225,13873.545245199995,65.12190681000357,53024.34314112001 2025-11-21,16:23:47.000,325,11160769,110605,0,1763742226,13873.51829996,65.12190681000357,53024.35012824 2025-11-21,16:23:48.000,325,11160743,110685,0,1763742227,13873.57892675,65.1853489799978,53024.35711536 2025-11-21,16:23:49.000,325,11160739,110605,0,1763742228,13873.605871989996,65.17829984999844,53024.34314112001 2025-11-21,16:23:50.000,325,11160717,110765,0,1763742229,13873.59913568,65.21354550000251,53024.28724416 2025-11-21,16:23:51.000,325,11160789,110885,0,1763742230,13873.59239936999,65.23469289000059,53024.32916688 2025-11-21,16:23:52.000,325,11160736,110845,0,1763742231,13873.653026159991,65.2981350600021,53024.28025704 2025-11-21,16:23:53.000,325,11160791,110685,0,1763742232,13873.626080919996,65.34747897000489,53024.32916688 2025-11-21,16:23:54.000,325,11160747,110565,0,1763742233,13873.653026159991,65.41797026999848,53024.28025704 2025-11-21,16:23:55.000,325,11160775,110885,0,1763742234,13873.63281722999,65.44616679000319,53024.28025704 2025-11-21,16:23:56.000,325,11160785,110845,0,1763742235,13873.63955354,65.4955106999987,53024.23833432 2025-11-21,16:23:57.000,325,11160738,110565,0,1763742236,13873.666498779996,65.58714938999765,53024.217372959996 2025-11-21,16:23:58.000,325,11160755,111045,0,1763742237,13873.61260829999,65.69288634000259,53024.23833432 2025-11-21,16:23:59.000,325,11160749,110685,0,1763742238,13873.61260829999,65.7563285100041,53024.19641160001 2025-11-21,16:24:00.000,325,11160791,110445,0,1763742239,13873.65976247,65.8550163300024,53024.17545024001 2025-11-21,16:24:01.000,325,11160716,110845,0,1763742240,13873.673235089991,65.97485153999878,53024.24532144001 2025-11-21,16:24:02.000,325,11160763,110525,0,1763742241,13873.65976247,66.12288326999987,53024.18942448 2025-11-21,16:24:03.000,325,11160741,110725,0,1763742242,13873.70018033,66.26386587000161,53024.18243736 2025-11-21,16:24:04.000,325,11160786,110685,0,1763742243,13873.70018033,66.40484847000334,53024.154488880005 2025-11-21,16:24:05.000,325,11160784,110805,0,1763742244,13873.754070809991,66.51058542000101,53024.161476 2025-11-21,16:24:06.000,325,11160782,110725,0,1763742245,13873.774279739991,66.67271541000082,53024.17545024001 2025-11-21,16:24:08.000,325,11160759,110805,0,1763742247,13873.781016050001,66.96172974000365,53024.14051464 2025-11-21,16:24:10.000,325,11160708,110645,0,1763742249,13873.834906529992,67.20844929000305,53024.06365632 2025-11-21,16:24:11.000,325,11160743,110685,0,1763742250,13873.841642840001,67.37762841000222,53024.14750176001 2025-11-21,16:24:12.000,325,11160738,110645,0,1763742251,13873.834906529992,67.47631623000052,53024.06365632 2025-11-21,16:24:13.000,325,11160746,110725,0,1763742252,13873.801224980001,67.56795491999947,53024.084617680004 2025-11-21,16:24:14.000,325,11160820,110765,0,1763742253,13873.841642840001,67.68074100000376,53024.084617680004 2025-11-21,16:24:15.000,325,11160747,110565,0,1763742254,13873.888797009997,67.77237969000271,53024.084617680004 2025-11-21,16:24:16.000,325,11160766,110565,0,1763742255,13873.895533319992,67.84992012000293,53024.084617680004 2025-11-21,16:24:17.000,325,11160734,110645,0,1763742256,13873.942687490002,67.90631315999781,53024.09859192001 2025-11-21,16:24:18.000,325,11160773,110805,0,1763742257,13873.962896420002,68.01205011000275,53024.0217336 2025-11-21,16:24:19.000,325,11160720,110725,0,1763742258,13873.983105350002,68.10368880000169,53024.09859192001 2025-11-21,16:24:20.000,325,11160818,110565,0,1763742259,13874.023523210002,68.20237662,53024.084617680004 2025-11-21,16:24:21.000,325,11160715,110645,0,1763742260,13874.043732140002,68.23057314000471,53024.049682079996 2025-11-21,16:24:22.000,325,11160722,110805,0,1763742261,13874.016786899992,68.29401530999894,53024.07064344 2025-11-21,16:24:23.000,325,11160752,110685,0,1763742262,13874.050468449997,68.39975226000388,53024.00077224 2025-11-21,16:24:24.000,325,11160747,110565,0,1763742263,13874.036995829993,68.49139095000282,53024.0217336 2025-11-21,16:24:25.000,325,11160757,110605,0,1763742264,13874.043732140002,68.5477839899977,53024.049682079996 2025-11-21,16:24:26.000,325,11160738,110485,0,1763742265,13874.030259519997,68.6112261599992,53024.035707840005 2025-11-21,16:24:27.000,325,11160792,110685,0,1763742266,13874.016786899992,68.74515963000158,53024.04269496 2025-11-21,16:24:28.000,325,11160773,110485,0,1763742267,13874.010050589997,68.7592578900003,53024.049682079996 2025-11-21,16:24:29.000,325,11160788,110685,0,1763742268,13874.057204759993,68.79450354000437,53024.02872072001 2025-11-21,16:24:30.000,325,11160723,110645,0,1763742269,13873.989841659997,68.87909310000396,53024.049682079996 2025-11-21,16:24:31.000,325,11160727,110965,0,1763742270,13873.949423799997,68.92843700999947,53024.02872072001 2025-11-21,16:24:32.000,325,11160804,110925,0,1763742271,13873.962896420002,69.0059774399997,53024.05666920001 2025-11-21,16:24:33.000,325,11160775,110725,0,1763742272,13873.949423799997,69.0694196100012,53024.0217336 2025-11-21,16:24:34.000,325,11160726,110725,0,1763742273,13873.895533319992,69.14696004000143,53024.049682079996 2025-11-21,16:24:35.000,325,11160740,110845,0,1763742274,13873.875324389992,69.21040221000294,53024.09859192001 2025-11-21,16:24:36.000,325,11160733,110645,0,1763742275,13873.868588079997,69.25974611999845,53024.07064344 2025-11-21,16:24:37.000,325,11160756,110725,0,1763742276,13873.848379149997,69.35843394000403,53024.13352752 2025-11-21,16:24:38.000,325,11160817,110885,0,1763742277,13873.834906529992,69.4148269799989,53024.07763056001 2025-11-21,16:24:39.000,325,11160783,110685,0,1763742278,13873.855115459992,69.40777784999955,53024.105579040006 2025-11-21,16:24:40.000,325,11160814,110885,0,1763742279,13873.834906529992,69.44302350000362,53024.06365632 2025-11-21,16:24:41.000,325,11160818,110645,0,1763742280,13873.848379149997,69.47122002000106,53024.035707840005 2025-11-21,16:24:42.000,325,11160816,110805,0,1763742281,13873.895533319992,69.42187610999827,53024.00077224 2025-11-21,16:24:43.000,325,11160826,110685,0,1763742282,13873.935951179992,69.43597437000426,53024.04269496 2025-11-21,16:24:44.000,325,11160802,110645,0,1763742283,13874.016786899992,69.4148269799989,53024.05666920001 2025-11-21,16:24:45.000,325,11160804,110605,0,1763742284,13874.090886309998,69.45007263000298,53024.04269496 2025-11-21,16:24:46.000,325,11160815,110645,0,1763742285,13874.144776789988,69.43597437000426,53024.06365632 2025-11-21,16:24:47.000,325,11160783,110565,0,1763742286,13874.225612509988,69.39367959000083,53024.06365632 2025-11-21,16:24:48.000,325,11160841,110765,0,1763742287,13874.266030369989,69.40072872000019,53024.11256616 2025-11-21,16:24:49.000,325,11160837,110885,0,1763742288,13874.346866089989,69.39367959000083,53024.07763056001 2025-11-21,16:24:50.000,325,11160741,110885,0,1763742289,13874.387283949989,69.36548307000339,53024.084617680004 2025-11-21,16:24:51.000,325,11160771,110685,0,1763742290,13874.454647049999,69.36548307000339,53024.154488880005 2025-11-21,16:24:52.000,325,11160775,110525,0,1763742291,13874.5556917,69.2808935100038,53024.12654040001 2025-11-21,16:24:53.000,325,11160730,110725,0,1763742292,13874.683681589995,69.26679524999781,53024.12654040001 2025-11-21,16:24:54.000,325,11160816,110685,0,1763742293,13874.81840779,69.13286178000271,53024.14051464 2025-11-21,16:24:55.000,325,11160849,110725,0,1763742294,13874.91945244,69.04827222000313,53024.203398720005 2025-11-21,16:24:56.000,325,11160817,110885,0,1763742295,13875.033969709992,68.92843700999947,53024.161476 2025-11-21,16:24:57.000,325,11160816,110685,0,1763742296,13875.155223289992,68.84384744999988,53024.21038584 2025-11-21,16:24:58.000,325,11160733,111005,0,1763742297,13875.263004250002,68.70991398000479,53024.23833432 2025-11-21,16:24:59.000,325,11160815,110685,0,1763742298,13875.384257829988,68.59712790000049,53024.3012184 2025-11-21,16:25:00.000,325,11160783,110685,0,1763742299,13875.471829859998,68.48434182000346,53024.2313472 2025-11-21,16:25:01.000,325,11160767,110725,0,1763742300,13875.559401889994,68.35040835000109,53024.3012184 2025-11-21,16:25:02.000,325,11160820,110525,0,1763742301,13875.680655469994,68.22352400999807,53024.35711536 2025-11-21,16:25:03.000,325,11160765,110765,0,1763742302,13875.761491189995,68.08254141000361,53024.36410248001 2025-11-21,16:25:04.000,325,11160788,110765,0,1763742303,13875.82885428999,67.94155881000188,53024.39205096001 2025-11-21,16:25:05.000,325,11160832,110565,0,1763742304,13875.85579953,67.82877273000486,53024.48288352001 2025-11-21,16:25:06.000,325,11160837,110525,0,1763742305,13875.902953699995,67.68074100000376,53024.51083200001 2025-11-21,16:25:07.000,325,11160763,110725,0,1763742306,13875.97031679999,67.54680753000139,53024.552754719996 2025-11-21,16:25:08.000,325,11160758,110925,0,1763742307,13876.024207279996,67.43402145000437,53024.60166456001 2025-11-21,16:25:09.000,325,11160804,110485,0,1763742308,13876.084834069996,67.24369493999984,53024.62961304001 2025-11-21,16:25:10.000,325,11160760,110725,0,1763742309,13876.138724550001,67.14500712000154,53024.720445599996 2025-11-21,16:25:11.000,325,11160776,110685,0,1763742310,13876.158933480001,66.97582800000237,53024.73441984 2025-11-21,16:25:12.000,325,11160827,110845,0,1763742311,13876.233032889992,66.8700910500047,53024.74140696 2025-11-21,16:25:13.000,325,11160710,110805,0,1763742312,13876.300395990002,66.73615758000233,53024.76236832 2025-11-21,16:25:14.000,325,11160764,110685,0,1763742313,13876.374495399992,66.63042063000466,53024.81826528001 2025-11-21,16:25:15.000,325,11160782,110525,0,1763742314,13876.381231710002,66.47533977000421,53024.83223952 2025-11-21,16:25:16.000,325,11160760,110565,0,1763742315,13876.414913259992,66.38370107999799,53024.874162240005 2025-11-21,16:25:17.000,325,11160848,110645,0,1763742316,13876.441858500002,66.27796413000033,53024.95800768 2025-11-21,16:25:18.000,325,11160774,110805,0,1763742317,13876.482276360002,66.18632544000138,53025.02787888 2025-11-21,16:25:19.000,325,11160802,110645,0,1763742318,13876.522694220002,66.01714632000221,53025.01390464001 2025-11-21,16:25:20.000,325,11160780,110685,0,1763742319,13876.542903150003,65.92550763000327,53025.041853120005 2025-11-21,16:25:21.000,325,11160732,110805,0,1763742320,13876.556375769993,65.84796720000304,53025.02089176 2025-11-21,16:25:22.000,325,11160742,110805,0,1763742321,13876.522694220002,65.73518111999874,53025.055827359996 2025-11-21,16:25:23.000,325,11160762,110885,0,1763742322,13876.569848389998,65.65764068999852,53025.11871144 2025-11-21,16:25:24.000,325,11160794,110605,0,1763742323,13876.630475179998,65.55190374000085,53025.15364704001 2025-11-21,16:25:25.000,325,11160758,110485,0,1763742324,13876.590057319998,65.47436331000063,53025.1746084 2025-11-21,16:25:26.000,325,11160828,111205,0,1763742325,13876.563112080003,65.37567549000232,53025.21653112 2025-11-21,16:25:27.000,325,11160791,110885,0,1763742326,13876.583321009988,65.31223332000081,53025.27242808001 2025-11-21,16:25:28.000,325,11160823,110725,0,1763742327,13876.536166839993,65.21354550000251,53025.25146672001 2025-11-21,16:25:29.000,325,11160850,110645,0,1763742328,13876.522694220002,65.12895594000292,53025.27242808001 2025-11-21,16:25:30.000,325,11160814,110765,0,1763742329,13876.583321009988,65.07961203000013,53025.2444796 2025-11-21,16:25:31.000,325,11160757,110605,0,1763742330,13876.569848389998,65.03026812000462,53025.3143508 2025-11-21,16:25:32.000,325,11160703,110885,0,1763742331,13876.569848389998,64.94567855999776,53025.28640232 2025-11-21,16:25:33.000,325,11160753,110605,0,1763742332,13876.549639459998,64.9033837800016,53025.36326064 2025-11-21,16:25:34.000,325,11160773,111005,0,1763742333,13876.596793629993,64.82584335000138,53025.32133792001 2025-11-21,16:25:35.000,325,11160754,110645,0,1763742334,13876.637211489993,64.77649943999859,53025.43313184 2025-11-21,16:25:36.000,325,11160752,110685,0,1763742335,13876.617002559993,64.67076249000093,53025.40518336 2025-11-21,16:25:37.000,325,11160808,110805,0,1763742336,13876.630475179998,64.5932220600007,53025.40518336 2025-11-21,16:25:38.000,325,11160812,110565,0,1763742337,13876.657420419993,64.50863250000111,53025.447106080006 2025-11-21,16:25:39.000,325,11160853,110605,0,1763742338,13876.704574589989,64.45928858999832,53025.41217048 2025-11-21,16:25:40.000,325,11160828,110565,0,1763742339,13876.650684109998,64.47338685000432,53025.4540932 2025-11-21,16:25:41.000,325,11160760,110885,0,1763742340,13876.650684109998,64.43109207000089,53025.426144720004 2025-11-21,16:25:42.000,325,11160769,110645,0,1763742341,13876.596793629993,64.3817481599981,53025.46806744001 2025-11-21,16:25:43.000,325,11160744,110885,0,1763742342,13876.583321009988,64.43109207000089,53025.5239644 2025-11-21,16:25:44.000,325,11160790,110725,0,1763742343,13876.529430529998,64.42404294000153,53025.5239644 2025-11-21,16:25:45.000,325,11160779,110605,0,1763742344,13876.468803739997,64.48043598000368,53025.51697728001 2025-11-21,16:25:46.000,325,11160799,110685,0,1763742345,13876.307132299997,64.50863250000111,53025.53095152 2025-11-21,16:25:47.000,325,11160826,110605,0,1763742346,13876.212823959992,64.56502554000326,53025.55191288 2025-11-21,16:25:48.000,325,11160813,110685,0,1763742347,13876.172406099991,64.61436944999878,53025.50300304 2025-11-21,16:25:49.000,325,11160848,110685,0,1763742348,13876.084834069996,64.64256597000349,53025.56588712001 2025-11-21,16:25:50.000,325,11160798,110645,0,1763742349,13875.95010786999,64.72010640000371,53025.48204168 2025-11-21,16:25:51.000,325,11160830,110765,0,1763742350,13875.8355906,64.72010640000371,53025.50999016 2025-11-21,16:25:52.000,325,11160785,110565,0,1763742351,13875.781700119995,64.73420466000243,53025.48902880001 2025-11-21,16:25:53.000,325,11160829,110885,0,1763742352,13875.70760070999,64.71305727000436,53025.496015920005 2025-11-21,16:25:54.000,325,11160828,110885,0,1763742353,13875.640237609994,64.64961510000285,53025.48902880001 2025-11-21,16:25:55.000,325,11160808,111045,0,1763742354,13875.613292369999,64.60027119000006,53025.496015920005 2025-11-21,16:25:56.000,325,11160845,110485,0,1763742355,13875.552665579999,64.51568163000047,53025.44011896001 2025-11-21,16:25:57.000,325,11160816,110445,0,1763742356,13875.539192959994,64.42404294000153,53025.43313184 2025-11-21,16:25:58.000,325,11160817,110765,0,1763742357,13875.492038789998,64.32535512000322,53025.41915760001 2025-11-21,16:25:59.000,325,11160825,110445,0,1763742358,13875.478566169993,64.20551990999957,53025.384222 2025-11-21,16:26:00.000,325,11160750,110605,0,1763742359,13875.451620929998,64.1350286099987,53025.39819624001 2025-11-21,16:26:01.000,325,11160819,110805,0,1763742360,13875.384257829988,64.00814427000296,53025.377234880005 2025-11-21,16:26:02.000,325,11160840,110805,0,1763742361,13875.377521519993,63.95175123000081,53025.35627352 2025-11-21,16:26:03.000,325,11160827,110925,0,1763742362,13875.404466759988,63.909456450004654,53025.36326064 2025-11-21,16:26:04.000,325,11160824,110485,0,1763742363,13875.411203069998,63.97289861999889,53025.33531216 2025-11-21,16:26:05.000,325,11160819,110685,0,1763742364,13875.303422110002,63.95880036000017,53025.30037656001 2025-11-21,16:26:06.000,325,11160794,110605,0,1763742365,13875.256267939993,63.979947749998246,53025.279415200006 2025-11-21,16:26:07.000,325,11160807,110845,0,1763742366,13875.215850079992,64.00814427000296,53025.27242808001 2025-11-21,16:26:08.000,325,11160816,110525,0,1763742367,13875.188904839997,64.05748817999847,53025.28640232 2025-11-21,16:26:09.000,325,11160788,110725,0,1763742368,13875.108069119997,64.06453730999783,53025.223518239996 2025-11-21,16:26:10.000,325,11160849,110605,0,1763742369,13875.054178639992,64.10683209000126,53025.2444796 2025-11-21,16:26:11.000,325,11160818,110685,0,1763742370,13874.986815539996,64.10683209000126,53025.23050536001 2025-11-21,16:26:12.000,325,11160772,110805,0,1763742371,13874.959870300001,64.12797947999934,53025.16762128 2025-11-21,16:26:13.000,325,11160822,110685,0,1763742372,13874.953133989991,64.18437252000149,53025.1396728 2025-11-21,16:26:14.000,325,11160827,110765,0,1763742373,13874.932925059991,64.23371643000428,53025.15364704001 2025-11-21,16:26:15.000,325,11160862,110645,0,1763742374,13874.91945244,64.29715859999851,53025.10473720001 2025-11-21,16:26:16.000,325,11160757,110925,0,1763742375,13874.91945244,64.3465025100013,53025.0698016 2025-11-21,16:26:17.000,325,11160845,110645,0,1763742376,13874.87903458,64.38879729000473,53025.03486600001 2025-11-21,16:26:18.000,325,11160764,110685,0,1763742377,13874.87903458,64.53682901999855,53024.992943280005 2025-11-21,16:26:19.000,325,11160786,110685,0,1763742378,13874.905979819996,64.6566642300022,53024.93704632001 2025-11-21,16:26:20.000,325,11160834,110845,0,1763742379,13874.872298269991,64.76240117999987,53024.923072080004 2025-11-21,16:26:21.000,325,11160828,110685,0,1763742380,13874.865561959996,64.88928552000289,53024.888136479996 2025-11-21,16:26:22.000,325,11160727,110605,0,1763742381,13874.83861672,65.03731725000398,53024.860188 2025-11-21,16:26:23.000,325,11160810,110725,0,1763742382,13874.81167147999,65.07961203000013,53024.85320088 2025-11-21,16:26:24.000,325,11160855,110525,0,1763742383,13874.77798993,65.12895594000292,53024.78332968 2025-11-21,16:26:25.000,325,11160839,110525,0,1763742384,13874.75104468999,65.17829984999844,53024.755381200004 2025-11-21,16:26:26.000,325,11160737,110885,0,1763742385,13874.744308379995,65.19944724000379,53024.74140696 2025-11-21,16:26:27.000,325,11160806,110365,0,1763742386,13874.73757207,65.17125071999908,53024.72743272001 2025-11-21,16:26:28.000,325,11160839,110805,0,1763742387,13874.757781,65.10780855000485,53024.720445599996 2025-11-21,16:26:29.000,325,11160821,110965,0,1763742388,13874.79819886,65.02321898999799,53024.65057440001 2025-11-21,16:26:30.000,325,11160824,110525,0,1763742389,13874.83861672,64.94567855999776,53024.66454864 2025-11-21,16:26:31.000,325,11160835,110685,0,1763742390,13874.885770889996,64.88223639000353,53024.62262592 2025-11-21,16:26:32.000,325,11160847,110765,0,1763742391,13874.953133989991,64.81879422000202,53024.59467744 2025-11-21,16:26:33.000,325,11160758,110645,0,1763742392,13875.020497090001,64.75535205000051,53024.56672896 2025-11-21,16:26:34.000,325,11160834,110605,0,1763742393,13875.108069119997,64.71305727000436,53024.587690320004 2025-11-21,16:26:35.000,325,11160830,110725,0,1763742394,13875.188904839997,64.68486074999964,53024.53179336001 2025-11-21,16:26:36.000,325,11160825,110805,0,1763742395,13875.289949489998,64.72715553000307,53024.489870640005 2025-11-21,16:26:37.000,325,11160798,110525,0,1763742396,13875.411203069998,64.69895900999836,53024.489870640005 2025-11-21,16:26:38.000,325,11160847,110605,0,1763742397,13875.485302479989,64.76945030999923,53024.52480624 2025-11-21,16:26:39.000,325,11160767,110605,0,1763742398,13875.532456649998,64.81879422000202,53024.489870640005 2025-11-21,16:26:40.000,325,11160799,110685,0,1763742399,13875.512247719998,64.84699073999946,53024.50384488 2025-11-21,16:26:41.000,325,11160771,110765,0,1763742400,13875.572874509999,64.92453116999968,53024.50384488 2025-11-21,16:26:42.000,325,11160808,110325,0,1763742401,13875.559401889994,64.97387508000247,53024.49685776 2025-11-21,16:26:43.000,325,11160811,110645,0,1763742402,13875.532456649998,65.00912072999927,53024.51083200001 2025-11-21,16:26:44.000,325,11160806,110805,0,1763742403,13875.559401889994,65.00912072999927,53024.48288352001 2025-11-21,16:26:45.000,325,11160846,110405,0,1763742404,13875.539192959994,64.95977682000375,53024.41301232001 2025-11-21,16:26:46.000,325,11160803,110725,0,1763742405,13875.559401889994,64.92453116999968,53024.41301232001 2025-11-21,16:26:47.000,325,11160826,110805,0,1763742406,13875.552665579999,64.87518726000417,53024.41301232001 2025-11-21,16:26:48.000,325,11160823,110845,0,1763742407,13875.579610819994,64.86108899999817,53024.43397368001 2025-11-21,16:26:49.000,325,11160792,110445,0,1763742408,13875.640237609994,64.82584335000138,53024.46192216001 2025-11-21,16:26:50.000,325,11160805,110765,0,1763742409,13875.653710229999,64.81174509000266,53024.42698656 2025-11-21,16:26:51.000,325,11160833,110725,0,1763742410,13875.69412809,64.81174509000266,53024.42698656 2025-11-21,16:26:52.000,325,11160835,110525,0,1763742411,13875.73454595,64.79764683000394,53024.46192216001 2025-11-21,16:26:53.000,325,11160831,110685,0,1763742412,13875.76822749999,64.77649943999859,53024.49685776 2025-11-21,16:26:54.000,325,11160807,110525,0,1763742413,13875.86927214999,64.75535205000051,53024.489870640005 2025-11-21,16:26:55.000,325,11160832,110605,0,1763742414,13875.89621739,64.81879422000202,53024.45493504 2025-11-21,16:26:56.000,325,11160803,110725,0,1763742415,13875.97031679999,64.87518726000417,53024.49685776 2025-11-21,16:26:57.000,325,11160844,110565,0,1763742416,13875.99726204,64.9033837800016,53024.49685776 2025-11-21,16:26:58.000,325,11160828,110805,0,1763742417,13876.044416209996,64.98797334000119,53024.489870640005 2025-11-21,16:26:59.000,325,11160798,110485,0,1763742418,13876.044416209996,65.03026812000462,53024.440960800006 2025-11-21,16:27:00.000,325,11160845,110485,0,1763742419,13876.01747097,65.10075941999821,53024.4758964 2025-11-21,16:27:01.000,325,11160821,110845,0,1763742420,13876.0376799,65.14305420000164,53024.46192216001 2025-11-21,16:27:02.000,325,11160835,110845,0,1763742421,13876.044416209996,65.19944724000379,53024.44794792 2025-11-21,16:27:03.000,325,11160831,110925,0,1763742422,13876.01073465999,65.28403680000338,53024.45493504 2025-11-21,16:27:04.000,325,11160761,110685,0,1763742423,13876.0376799,65.2981350600021,53024.4758964 2025-11-21,16:27:05.000,325,11160799,110725,0,1763742424,13875.97705311,65.31223332000081,53024.46192216001 2025-11-21,16:27:06.000,325,11160803,110565,0,1763742425,13876.003998349996,65.34042983999825,53024.489870640005 2025-11-21,16:27:07.000,325,11160765,110885,0,1763742426,13876.01073465999,65.32633157999953,53024.50384488 2025-11-21,16:27:08.000,325,11160786,110685,0,1763742427,13876.01073465999,65.31928245000017,53024.49685776 2025-11-21,16:27:09.000,325,11160842,110565,0,1763742428,13876.01747097,65.33338070999889,53024.489870640005 2025-11-21,16:27:10.000,325,11160829,110845,0,1763742429,13876.05788883,65.26993854000466,53024.4758964 2025-11-21,16:27:11.000,325,11160764,111045,0,1763742430,13876.09830669,65.28403680000338,53024.4758964 2025-11-21,16:27:12.000,325,11160875,110565,0,1763742431,13876.105042999996,65.2487911499993,53024.538780480005 2025-11-21,16:27:13.000,325,11160882,110885,0,1763742432,13876.091570379991,65.23469289000059,53024.51781912 2025-11-21,16:27:14.000,325,11160788,110885,0,1763742433,13876.084834069996,65.20649637000315,53024.48288352001 2025-11-21,16:27:15.000,325,11160791,110685,0,1763742434,13876.105042999996,65.19239811000443,53024.552754719996 2025-11-21,16:27:16.000,325,11160775,110725,0,1763742435,13876.11851562,65.22059463000187,53024.51083200001 2025-11-21,16:27:17.000,325,11160815,110685,0,1763742436,13876.125251929996,65.17829984999844,53024.53179336001 2025-11-21,16:27:18.000,325,11160831,110725,0,1763742437,13876.09830669,65.20649637000315,53024.552754719996 2025-11-21,16:27:19.000,325,11160775,110885,0,1763742438,13876.071361449991,65.19944724000379,53024.55974184001 2025-11-21,16:27:20.000,325,11160833,110725,0,1763742439,13876.091570379991,65.22059463000187,53024.53179336001 2025-11-21,16:27:21.000,325,11160861,110565,0,1763742440,13876.09830669,65.26288940999802,53024.538780480005 2025-11-21,16:27:22.000,325,11160859,110525,0,1763742441,13876.11851562,65.25584027999867,53024.58070320001 2025-11-21,16:27:23.000,325,11160862,110725,0,1763742442,13876.11851562,65.26993854000466,53024.56672896 2025-11-21,16:27:24.000,325,11160846,110805,0,1763742443,13876.165669789996,65.26288940999802,53024.55974184001 2025-11-21,16:27:25.000,325,11160820,110925,0,1763742444,13876.212823959992,65.24174201999995,53024.552754719996 2025-11-21,16:27:26.000,325,11160848,110685,0,1763742445,13876.219560270001,65.1853489799978,53024.56672896 2025-11-21,16:27:27.000,325,11160860,110525,0,1763742446,13876.192615029991,65.150103330001,53024.60166456001 2025-11-21,16:27:28.000,325,11160843,110885,0,1763742447,13876.226296579996,65.07256290000078,53024.587690320004 2025-11-21,16:27:29.000,325,11160845,110525,0,1763742448,13876.253241819992,65.07256290000078,53024.608651680006 2025-11-21,16:27:30.000,325,11160849,110565,0,1763742449,13876.280187060001,64.98797334000119,53024.62961304001 2025-11-21,16:27:31.000,325,11160844,110925,0,1763742450,13876.374495399992,64.99502247000055,53024.63660016 2025-11-21,16:27:32.000,325,11160806,110885,0,1763742451,13876.347550159997,64.99502247000055,53024.67852288001 2025-11-21,16:27:33.000,325,11160826,110725,0,1763742452,13876.381231710002,65.01616985999863,53024.73441984 2025-11-21,16:27:34.000,325,11160807,110925,0,1763742453,13876.374495399992,65.05846464000206,53024.720445599996 2025-11-21,16:27:35.000,325,11160783,110525,0,1763742454,13876.320604920002,65.15715246000036,53024.69948424001 2025-11-21,16:27:36.000,325,11160859,110725,0,1763742455,13876.313868609992,65.20649637000315,53024.73441984 2025-11-21,16:27:37.000,325,11160881,110805,0,1763742456,13876.327341229997,65.31223332000081,53024.776342560006 2025-11-21,16:27:38.000,325,11160884,110525,0,1763742457,13876.293659679992,65.41092113999912,53024.7903168 2025-11-21,16:27:39.000,325,11160799,110805,0,1763742458,13876.266714439997,65.43911766000383,53024.80429104 2025-11-21,16:27:40.000,325,11160836,110885,0,1763742459,13876.226296579996,65.51665809000406,53024.76236832 2025-11-21,16:27:41.000,325,11160815,110725,0,1763742460,13876.158933480001,65.52370722000342,53024.81127816 2025-11-21,16:27:42.000,325,11160842,110885,0,1763742461,13876.138724550001,65.52370722000342,53024.825252400005 2025-11-21,16:27:43.000,325,11160763,110805,0,1763742462,13876.064625139996,65.53780548000213,53024.860188 2025-11-21,16:27:44.000,325,11160850,110485,0,1763742463,13876.03094358999,65.53075635000278,53024.825252400005 2025-11-21,16:27:45.000,325,11160910,110805,0,1763742464,13875.963580489995,65.50255982999806,53024.860188 2025-11-21,16:27:46.000,325,11160806,110445,0,1763742465,13875.91642632,65.42501939999784,53024.85320088 2025-11-21,16:27:47.000,325,11160798,110765,0,1763742466,13875.88948107999,65.36862636000296,53024.86717512001 2025-11-21,16:27:48.000,325,11160804,110885,0,1763742467,13875.822117979995,65.33338070999889,53024.81826528001 2025-11-21,16:27:49.000,325,11160801,110805,0,1763742468,13875.801909049995,65.34747897000489,53024.84621376001 2025-11-21,16:27:50.000,325,11160814,110765,0,1763742469,13875.80864535999,65.34042983999825,53024.81826528001 2025-11-21,16:27:51.000,325,11160804,110245,0,1763742470,13875.781700119995,65.37567549000232,53024.860188 2025-11-21,16:27:52.000,325,11160807,110765,0,1763742471,13875.72780963999,65.41797026999848,53024.81127816 2025-11-21,16:27:53.000,325,11160822,110805,0,1763742472,13875.673919159999,65.51665809000406,53024.80429104 2025-11-21,16:27:54.000,325,11160876,110605,0,1763742473,13875.64697391999,65.60124765000364,53024.80429104 2025-11-21,16:27:55.000,325,11160864,110685,0,1763742474,13875.633501299999,65.65059155999916,53024.7903168 2025-11-21,16:27:56.000,325,11160797,110765,0,1763742475,13875.545929269989,65.72813198999938,53024.7903168 2025-11-21,16:27:57.000,325,11160873,110965,0,1763742476,13875.498775099994,65.86911459000112,53024.79730392001 2025-11-21,16:27:58.000,325,11160837,110685,0,1763742477,13875.424675689988,65.91140937000455,53024.78332968 2025-11-21,16:27:59.000,325,11160791,111045,0,1763742478,13875.357312589993,65.98190066999814,53024.74140696 2025-11-21,16:28:00.000,325,11160830,110805,0,1763742479,13875.296685799993,66.03829371000029,53024.74839408001 2025-11-21,16:28:01.000,325,11160814,110885,0,1763742480,13875.195641149992,66.05944109999837,53024.755381200004 2025-11-21,16:28:02.000,325,11160864,110885,0,1763742481,13875.195641149992,66.11583414000052,53024.74140696 2025-11-21,16:28:03.000,325,11160833,110685,0,1763742482,13875.148486979997,66.10878501000116,53024.74140696 2025-11-21,16:28:04.000,325,11160868,110645,0,1763742483,13875.128278049997,66.1369815299986,53024.72743272001 2025-11-21,16:28:05.000,325,11160886,110805,0,1763742484,13875.081123880002,66.14403065999795,53024.67852288001 2025-11-21,16:28:06.000,325,11160882,110565,0,1763742485,13875.067651259997,66.17222718000266,53024.73441984 2025-11-21,16:28:07.000,325,11160824,110605,0,1763742486,13875.054178639992,66.21452195999882,53024.67153576 2025-11-21,16:28:08.000,325,11160832,110685,0,1763742487,13875.033969709992,66.22862022000481,53024.67852288001 2025-11-21,16:28:09.000,325,11160790,110605,0,1763742488,13875.040706020001,66.25681674000225,53024.67153576 2025-11-21,16:28:10.000,325,11160871,110525,0,1763742489,13875.020497090001,66.27796413000033,53024.69948424001 2025-11-21,16:28:11.000,325,11160908,110885,0,1763742490,13875.040706020001,66.32730804000312,53024.67153576 2025-11-21,16:28:12.000,325,11160827,110645,0,1763742491,13875.027233399996,66.3132097800044,53024.657561520005 2025-11-21,16:28:13.000,325,11160806,110805,0,1763742492,13875.020497090001,66.35550456000055,53024.63660016 2025-11-21,16:28:14.000,325,11160916,110805,0,1763742493,13875.013760779992,66.32730804000312,53024.6156388 2025-11-21,16:28:15.000,325,11160793,110685,0,1763742494,13874.986815539996,66.2991115199984,53024.69249712 2025-11-21,16:28:16.000,325,11160831,110365,0,1763742495,13875.033969709992,66.23566935000417,53024.66454864 2025-11-21,16:28:17.000,325,11160905,110885,0,1763742496,13875.074387569992,66.1651780500033,53024.67852288001 2025-11-21,16:28:18.000,325,11160811,110685,0,1763742497,13875.067651259997,66.1369815299986,53024.62961304001 2025-11-21,16:28:29.000,325,11160861,110605,0,1763742508,13875.141750670002,66.32025891000376,53024.55974184001 2025-11-21,16:28:30.000,325,11160855,110925,0,1763742509,13875.121541740002,66.35550456000055,53024.538780480005 2025-11-21,16:28:31.000,325,11160798,110885,0,1763742510,13875.128278049997,66.41894673000206,53024.53179336001 2025-11-21,16:28:32.000,325,11160830,110845,0,1763742511,13875.101332810002,66.41894673000206,53024.56672896 2025-11-21,16:28:33.000,325,11160819,110565,0,1763742512,13875.040706020001,66.4118976000027,53024.5457676 2025-11-21,16:28:34.000,325,11160855,110885,0,1763742513,13874.953133989991,66.46829064000485,53024.52480624 2025-11-21,16:28:35.000,325,11160771,110685,0,1763742514,13874.926188749996,66.52468367999973,53024.51083200001 2025-11-21,16:28:36.000,325,11160811,110765,0,1763742515,13874.912716129991,66.57402759000252,53024.51083200001 2025-11-21,16:28:37.000,325,11160784,110845,0,1763742516,13874.905979819996,66.63746976000402,53024.52480624 2025-11-21,16:28:38.000,325,11160821,110805,0,1763742517,13874.81167147999,66.71501019000425,53024.489870640005 2025-11-21,16:28:39.000,325,11160802,110685,0,1763742518,13874.79819886,66.79959975000384,53024.4758964 2025-11-21,16:28:40.000,325,11160887,110965,0,1763742519,13874.81167147999,66.86304191999807,53024.42698656 2025-11-21,16:28:41.000,325,11160821,110885,0,1763742520,13874.825144099996,66.92648408999958,53024.4060252 2025-11-21,16:28:42.000,325,11160871,110685,0,1763742521,13874.81167147999,67.04631930000323,53024.43397368001 2025-11-21,16:28:43.000,325,11160873,110885,0,1763742522,13874.845353029996,67.14500712000154,53024.39205096001 2025-11-21,16:28:44.000,325,11160830,110605,0,1763742523,13874.865561959996,67.2507440699992,53024.35012824 2025-11-21,16:28:45.000,325,11160841,110525,0,1763742524,13874.845353029996,67.32828449999943,53024.371089600005 2025-11-21,16:28:46.000,325,11160854,110885,0,1763742525,13874.83188040999,67.37762841000222,53024.35012824 2025-11-21,16:28:47.000,325,11160819,110685,0,1763742526,13874.81840779,67.44107058000372,53024.35012824 2025-11-21,16:28:48.000,325,11160869,110765,0,1763742527,13874.784726239996,67.47631623000052,53024.32916688 2025-11-21,16:28:49.000,325,11160838,110805,0,1763742528,13874.75104468999,67.54680753000139,53024.29423128001 2025-11-21,16:28:50.000,325,11160846,110845,0,1763742529,13874.71736314,67.6102497000029,53024.34314112001 2025-11-21,16:28:51.000,325,11160877,110565,0,1763742530,13874.69715421,67.69483926000248,53024.322179760005 2025-11-21,16:28:52.000,325,11160900,111005,0,1763742531,13874.71062682999,67.77942882000207,53024.273269920006 2025-11-21,16:28:53.000,325,11160854,110765,0,1763742532,13874.73083575999,67.82877273000486,53024.26628280001 2025-11-21,16:28:54.000,325,11160893,110605,0,1763742533,13874.643263729995,67.89221489999909,53024.23833432 2025-11-21,16:28:55.000,325,11160862,110725,0,1763742534,13874.71062682999,67.9556570700006,53024.26628280001 2025-11-21,16:28:56.000,325,11160858,110725,0,1763742535,13874.73083575999,67.89221489999909,53024.3012184 2025-11-21,16:28:57.000,325,11160874,110765,0,1763742536,13874.81167147999,67.88516576999973,53024.26628280001 2025-11-21,16:28:58.000,325,11160891,110685,0,1763742537,13874.83188040999,67.83582186000422,53024.28724416 2025-11-21,16:28:59.000,325,11160845,110685,0,1763742538,13874.885770889996,67.75123230000463,53024.30820552 2025-11-21,16:29:00.000,325,11160842,110365,0,1763742539,13874.953133989991,67.61729883000226,53024.322179760005 2025-11-21,16:29:01.000,325,11160808,110725,0,1763742540,13875.060914950001,67.41287405999901,53024.35711536 2025-11-21,16:29:02.000,325,11160815,110645,0,1763742541,13875.141750670002,67.22959668000112,53024.35012824 2025-11-21,16:29:03.000,325,11160809,110725,0,1763742542,13875.222586390002,67.1027123399981,53024.36410248001 2025-11-21,16:29:04.000,325,11160819,110765,0,1763742543,13875.323631040003,66.91238583000086,53024.419999440004 2025-11-21,16:29:05.000,325,11160797,110565,0,1763742544,13875.390994139998,66.70796106000489,53024.41301232001 2025-11-21,16:29:06.000,325,11160818,110725,0,1763742545,13875.438148309993,66.5599293300038,53024.43397368001 2025-11-21,16:29:07.000,325,11160823,110565,0,1763742546,13875.525720339989,66.4118976000027,53024.48288352001 2025-11-21,16:29:08.000,325,11160904,110805,0,1763742547,13875.593083439999,66.30616064999776,53024.52480624 2025-11-21,16:29:09.000,325,11160819,110645,0,1763742548,13875.660446539994,66.23566935000417,53024.5457676 2025-11-21,16:29:10.000,325,11160823,110725,0,1763742549,13875.72780963999,66.14403065999795,53024.538780480005 2025-11-21,16:29:11.000,325,11160788,110805,0,1763742550,13875.801909049995,66.10878501000116,53024.5457676 2025-11-21,16:29:12.000,325,11160806,110965,0,1763742551,13875.85579953,66.12288326999987,53024.59467744 2025-11-21,16:29:13.000,325,11160807,111085,0,1763742552,13875.882744769995,66.1651780500033,53024.63660016 2025-11-21,16:29:14.000,325,11160842,110725,0,1763742553,13875.963580489995,66.21452195999882,53024.60166456001 2025-11-21,16:29:15.000,325,11160849,110525,0,1763742554,13876.01747097,66.24976761000289,53024.62961304001 2025-11-21,16:29:16.000,325,11160868,110845,0,1763742555,13876.084834069996,66.35550456000055,53024.65057440001 2025-11-21,16:29:17.000,325,11160877,110725,0,1763742556,13876.165669789996,66.46124150999822,53024.67153576 2025-11-21,16:29:18.000,325,11160840,110805,0,1763742557,13876.199351340001,66.50353629000165,53024.720445599996 2025-11-21,16:29:19.000,325,11160827,110565,0,1763742558,13876.239769200001,66.59517498000059,53024.78332968 2025-11-21,16:29:20.000,325,11160827,110725,0,1763742559,13876.300395990002,66.63746976000402,53024.73441984 2025-11-21,16:29:21.000,325,11160784,110765,0,1763742560,13876.347550159997,66.71501019000425,53024.73441984 2025-11-21,16:29:22.000,325,11160815,110845,0,1763742561,13876.340813850002,66.73615758000233,53024.79730392001 2025-11-21,16:29:23.000,325,11160811,110805,0,1763742562,13876.408176949997,66.75025584000105,53024.90211072 2025-11-21,16:29:24.000,325,11160810,110765,0,1763742563,13876.448594809997,66.75025584000105,53024.874162240005 2025-11-21,16:29:25.000,325,11160878,110765,0,1763742564,13876.489012669997,66.72910845000297,53024.9300592 2025-11-21,16:29:26.000,325,11160833,110805,0,1763742565,13876.529430529998,66.74320671000169,53025.00691752 2025-11-21,16:29:27.000,325,11160782,110965,0,1763742566,13876.617002559993,66.72205932000361,53024.97896904 2025-11-21,16:29:28.000,325,11160854,110725,0,1763742567,13876.697838279993,66.73615758000233,53025.02089176 2025-11-21,16:29:29.000,325,11160828,110805,0,1763742568,13876.758465069994,66.77140322999912,53025.06281448001 2025-11-21,16:29:30.000,325,11160863,110485,0,1763742569,13876.84603709999,66.79255062000448,53025.14665992 2025-11-21,16:29:31.000,325,11160859,110925,0,1763742570,13876.960554369994,66.79255062000448,53025.1746084 2025-11-21,16:29:32.000,325,11160818,110765,0,1763742571,13877.03465378,66.83484540000063,53025.160634160005 2025-11-21,16:29:33.000,325,11160794,110845,0,1763742572,13877.12896211999,66.83484540000063,53025.19556976 2025-11-21,16:29:34.000,325,11160855,110925,0,1763742573,13877.18958890999,66.88418931000342,53025.25146672001 2025-11-21,16:29:35.000,325,11160883,110605,0,1763742574,13877.290633559991,66.87714018000406,53025.33531216 2025-11-21,16:29:36.000,325,11160825,110805,0,1763742575,13877.364732969996,66.83484540000063,53025.36326064 2025-11-21,16:29:37.000,325,11160824,110685,0,1763742576,13877.391678209991,66.89828757000214,53025.35627352 2025-11-21,16:29:38.000,325,11160820,110685,0,1763742577,13877.425359759996,66.85599278999871,53025.39819624001 2025-11-21,16:29:39.000,325,11160862,111005,0,1763742578,13877.472513929992,66.85599278999871,53025.391209119996 2025-11-21,16:29:40.000,325,11160821,110845,0,1763742579,13877.553349649992,66.8700910500047,53025.46806744001 2025-11-21,16:29:41.000,325,11160826,110525,0,1763742580,13877.573558579992,66.79959975000384,53025.47505456 2025-11-21,16:29:42.000,325,11160830,110485,0,1763742581,13877.654394299992,66.8066488800032,53025.544925760005 2025-11-21,16:29:43.000,325,11160874,110885,0,1763742582,13877.768911569998,66.72910845000297,53025.593835600004 2025-11-21,16:29:44.000,325,11160874,110605,0,1763742583,13877.795856809993,66.72205932000361,53025.64973256 2025-11-21,16:29:45.000,325,11160825,110565,0,1763742584,13877.896901459993,66.65156802000274,53025.71960376 2025-11-21,16:29:46.000,325,11160813,110685,0,1763742585,13877.917110389993,66.59517498000059,53025.74056512 2025-11-21,16:29:47.000,325,11160894,110525,0,1763742586,13877.991209799999,66.5458310699978,53025.7685136 2025-11-21,16:29:48.000,325,11160881,110765,0,1763742587,13878.10572706999,66.50353629000165,53025.78947496 2025-11-21,16:29:49.000,325,11160867,110485,0,1763742588,13878.13267231,66.4471432499995,53025.84537192 2025-11-21,16:29:50.000,325,11160794,110725,0,1763742589,13878.1932991,66.39075021000463,53025.90126888001 2025-11-21,16:29:51.000,325,11160919,110685,0,1763742590,13878.18656278999,66.32025891000376,53025.92223024001 2025-11-21,16:29:52.000,325,11160826,110525,0,1763742591,13878.28760743999,66.24271848000353,53025.93620448 2025-11-21,16:29:53.000,325,11160856,110885,0,1763742592,13878.26739850999,66.2004237000001,53026.03402416 2025-11-21,16:29:54.000,325,11160822,110725,0,1763742593,13878.32802529999,66.12288326999987,53026.02703704 2025-11-21,16:29:55.000,325,11160873,110685,0,1763742594,13878.280871129995,66.11583414000052,53026.047998400005 2025-11-21,16:29:56.000,325,11160833,110525,0,1763742595,13878.30781636999,66.09468675000244,53026.11088248001 2025-11-21,16:29:57.000,325,11160910,110685,0,1763742596,13878.27413482,66.06649022999773,53026.117869600006 2025-11-21,16:29:58.000,325,11160883,110845,0,1763742597,13878.27413482,66.03124458000093,53026.10389536 2025-11-21,16:29:59.000,325,11160876,110445,0,1763742598,13878.280871129995,66.04534283999965,53026.20171504 2025-11-21,16:30:00.000,325,11160854,110765,0,1763742599,13878.260662199995,66.05944109999837,53026.19472792 2025-11-21,16:30:01.000,325,11160876,110725,0,1763742600,13878.22698064999,66.03829371000029,53026.2226764 2025-11-21,16:30:02.000,325,11160803,110765,0,1763742601,13878.20677171999,66.09468675000244,53026.23665064001 2025-11-21,16:30:03.000,325,11160855,110885,0,1763742602,13878.1932991,66.17927631000202,53026.25062488 2025-11-21,16:30:04.000,325,11160835,110685,0,1763742603,13878.11246338,66.24976761000289,53026.25062488 2025-11-21,16:30:05.000,325,11160846,111045,0,1763742604,13878.04510027999,66.39779934000398,53026.25761200001 2025-11-21,16:30:06.000,325,11160851,110685,0,1763742605,13877.991209799999,66.53173280999908,53026.27857336001 2025-11-21,16:30:07.000,325,11160926,110605,0,1763742606,13877.937319319994,66.67976454000018,53026.24363776 2025-11-21,16:30:08.000,325,11160833,110605,0,1763742607,13877.863219909988,66.83484540000063,53026.27158624 2025-11-21,16:30:09.000,325,11160874,110605,0,1763742608,13877.775647879993,66.98992626000108,53026.27158624 2025-11-21,16:30:10.000,325,11160857,110605,0,1763742609,13877.661130610002,67.16615450999961,53026.24363776 2025-11-21,16:30:11.000,325,11160904,110965,0,1763742610,13877.647657989997,67.29303885000263,53026.23665064001 2025-11-21,16:30:12.000,325,11160894,110685,0,1763742611,13877.573558579992,67.47631623000052,53026.25761200001 2025-11-21,16:30:13.000,325,11160844,110685,0,1763742612,13877.506195479997,67.60320057000354,53026.25761200001 2025-11-21,16:30:14.000,325,11160849,110965,0,1763742613,13877.411887139991,67.72303577999992,53026.19472792 2025-11-21,16:30:15.000,325,11160818,110565,0,1763742614,13877.344524039996,67.82172359999822,53026.13883096001 2025-11-21,16:30:16.000,325,11160877,110725,0,1763742615,13877.331051419991,67.92746055000316,53026.215689280005 2025-11-21,16:30:17.000,325,11160842,110805,0,1763742616,13877.290633559991,67.99090272000467,53026.2226764 2025-11-21,16:30:18.000,325,11160908,110685,0,1763742617,13877.20979783999,68.04729575999954,53026.166779440005 2025-11-21,16:30:19.000,325,11160800,110765,0,1763742618,13877.122225809995,68.0543448899989,53026.13184384 2025-11-21,16:30:20.000,325,11160797,110725,0,1763742619,13877.09528057,68.04024663000018,53026.117869600006 2025-11-21,16:30:21.000,325,11160837,110805,0,1763742620,13877.03465378,68.04024663000018,53026.117869600006 2025-11-21,16:30:22.000,325,11160833,110765,0,1763742621,13876.92687281999,68.04729575999954,53026.07594688 2025-11-21,16:30:23.000,325,11160828,110965,0,1763742622,13876.84603709999,68.03319750000082,53026.047998400005 2025-11-21,16:30:24.000,325,11160876,110885,0,1763742623,13876.86624602999,68.0190992400021,53026.04101128001 2025-11-21,16:30:25.000,325,11160849,110445,0,1763742624,13876.785410309989,67.99090272000467,53025.98511432 2025-11-21,16:30:26.000,325,11160834,110685,0,1763742625,13876.744992449989,67.98385358999803,53025.950178720006 2025-11-21,16:30:27.000,325,11160828,110685,0,1763742626,13876.711310899998,68.0190992400021,53025.96415296 2025-11-21,16:30:28.000,325,11160874,110765,0,1763742627,13876.664156729988,68.01205011000275,53025.95716584 2025-11-21,16:30:29.000,325,11160798,110685,0,1763742628,13876.596793629993,68.04729575999954,53025.929217360004 2025-11-21,16:30:30.000,325,11160792,110685,0,1763742629,13876.556375769993,68.11073793000105,53025.92223024001 2025-11-21,16:30:31.000,325,11160844,110765,0,1763742630,13876.502485290002,68.1671309700032,53025.85934616 2025-11-21,16:30:32.000,325,11160832,110805,0,1763742631,13876.435122189992,68.20237662,53025.80344920001 2025-11-21,16:30:33.000,325,11160827,110845,0,1763742632,13876.374495399992,68.25172053000279,53025.80344920001 2025-11-21,16:30:34.000,325,11160804,110685,0,1763742633,13876.327341229997,68.30811356999766,53025.79646208 2025-11-21,16:30:35.000,325,11160860,110805,0,1763742634,13876.212823959992,68.3010644399983,53025.78947496 2025-11-21,16:30:36.000,325,11160836,110525,0,1763742635,13876.212823959992,68.35745748000045,53025.7685136 2025-11-21,16:30:37.000,325,11160826,110725,0,1763742636,13876.152197169991,68.37860486999853,53025.7685136 2025-11-21,16:30:38.000,325,11160866,110885,0,1763742637,13876.165669789996,68.34335922000173,53025.74755224 2025-11-21,16:30:39.000,325,11160893,110765,0,1763742638,13876.125251929996,68.32221183000365,53025.73357800001 2025-11-21,16:30:40.000,325,11160893,110725,0,1763742639,13876.11851562,68.37860486999853,53025.74056512 2025-11-21,16:30:41.000,325,11160855,110685,0,1763742640,13876.125251929996,68.37155573999917,53025.67768104 2025-11-21,16:30:42.000,325,11160879,110645,0,1763742641,13876.11851562,68.35745748000045,53025.65671968001 2025-11-21,16:30:43.000,325,11160897,110845,0,1763742642,13876.091570379991,68.30811356999766,53025.63575832001 2025-11-21,16:30:44.000,325,11160885,110725,0,1763742643,13876.11851562,68.32221183000365,53025.62178408 2025-11-21,16:30:45.000,325,11160805,110765,0,1763742644,13876.158933480001,68.34335922000173,53025.58684848001 2025-11-21,16:30:46.000,325,11160814,110685,0,1763742645,13876.152197169991,68.37155573999917,53025.67768104 2025-11-21,16:30:47.000,325,11160904,110805,0,1763742646,13876.273450749992,68.42089965000196,53025.62178408 2025-11-21,16:30:48.000,325,11160844,110805,0,1763742647,13876.259978130001,68.39975226000388,53025.62178408 2025-11-21,16:30:49.000,325,11160868,110645,0,1763742648,13876.280187060001,68.48434182000346,53025.50300304 2025-11-21,16:30:50.000,325,11160819,110205,0,1763742649,13876.347550159997,68.57598051000241,53025.50300304 2025-11-21,16:30:51.000,325,11160816,110565,0,1763742650,13876.347550159997,68.62532441999792,53025.48902880001 2025-11-21,16:30:52.000,325,11160835,110845,0,1763742651,13876.354286469992,68.67466833000071,53025.46806744001 2025-11-21,16:30:53.000,325,11160825,110285,0,1763742652,13876.354286469992,68.77335614999902,53025.41915760001 2025-11-21,16:30:54.000,325,11160837,111045,0,1763742653,13876.367759089997,68.8579457099986,53025.41217048 2025-11-21,16:30:55.000,325,11160862,110685,0,1763742654,13876.374495399992,68.94958440000482,53025.377234880005 2025-11-21,16:30:56.000,325,11160823,110845,0,1763742655,13876.401440640002,69.02712482999777,53025.34229928 2025-11-21,16:30:57.000,325,11160876,110645,0,1763742656,13876.414913259992,69.17515655999887,53025.328325040005 2025-11-21,16:30:58.000,325,11160877,110725,0,1763742657,13876.441858500002,69.25974611999845,53025.279415200006 2025-11-21,16:30:59.000,325,11160866,110885,0,1763742658,13876.468803739997,69.36548307000339,53025.30736368 2025-11-21,16:31:00.000,325,11160923,110845,0,1763742659,13876.495748979993,69.45712176000234,53025.26544096 2025-11-21,16:31:01.000,325,11160815,110605,0,1763742660,13876.563112080003,69.53466219000256,53025.223518239996 2025-11-21,16:31:02.000,325,11160855,110765,0,1763742661,13876.590057319998,69.58400609999808,53025.1746084 2025-11-21,16:31:03.000,325,11160862,110885,0,1763742662,13876.610266249998,69.65449739999895,53025.15364704001 2025-11-21,16:31:04.000,325,11160861,111205,0,1763742663,13876.630475179998,69.7108904400011,53025.090762960004 2025-11-21,16:31:05.000,325,11160831,110685,0,1763742664,13876.697838279993,69.76728348000324,53025.11871144 2025-11-21,16:31:06.000,325,11160846,110685,0,1763742665,13876.697838279993,69.78138174000196,53025.06281448001 2025-11-21,16:31:07.000,325,11160811,110565,0,1763742666,13876.704574589989,69.80252913000004,53025.055827359996 2025-11-21,16:31:08.000,325,11160888,110805,0,1763742667,13876.691101969998,69.76728348000324,53025.02787888 2025-11-21,16:31:09.000,325,11160885,111005,0,1763742668,13876.718047209994,69.75318522000453,53025.041853120005 2025-11-21,16:31:10.000,325,11160877,110765,0,1763742669,13876.778673999994,69.76023435000388,53025.01390464001 2025-11-21,16:31:11.000,325,11160842,110685,0,1763742670,13876.758465069994,69.72498869999981,53024.98595616001 2025-11-21,16:31:12.000,325,11160865,110765,0,1763742671,13876.751728759999,69.7108904400011,53024.992943280005 2025-11-21,16:31:13.000,325,11160858,110725,0,1763742672,13876.785410309989,69.69679218000238,53024.992943280005 2025-11-21,16:31:14.000,325,11160876,110885,0,1763742673,13876.819091859994,69.68974305000302,53024.95800768 2025-11-21,16:31:15.000,325,11160866,110805,0,1763742674,13876.859509719994,69.6615465299983,53024.97896904 2025-11-21,16:31:16.000,325,11160819,110805,0,1763742675,13876.899927579994,69.64744826999959,53024.9999304 2025-11-21,16:31:17.000,325,11160869,110685,0,1763742676,13876.90666388999,69.65449739999895,53025.06281448001 2025-11-21,16:31:18.000,325,11160870,110925,0,1763742677,13876.93360913,69.7108904400011,53025.02787888 2025-11-21,16:31:19.000,325,11160833,110765,0,1763742678,13876.960554369994,69.72498869999981,53025.02787888 2025-11-21,16:31:20.000,325,11160896,110525,0,1763742679,13876.99423592,69.75318522000453,53025.07678872 2025-11-21,16:31:21.000,325,11160773,110605,0,1763742680,13876.99423592,69.78843087000132,53025.0698016 2025-11-21,16:31:22.000,325,11160856,110805,0,1763742681,13877.00770853999,69.82367651999812,53025.0698016 2025-11-21,16:31:23.000,325,11160816,110725,0,1763742682,13877.00770853999,69.85187304000283,53025.090762960004 2025-11-21,16:31:24.000,325,11160889,110765,0,1763742683,13877.02791746999,69.9223643400037,53025.18159552001 2025-11-21,16:31:25.000,325,11160819,110405,0,1763742684,13877.01444485,69.99990477000392,53025.1396728 2025-11-21,16:31:26.000,325,11160879,110805,0,1763742685,13877.000972229995,69.99990477000392,53025.18858264 2025-11-21,16:31:27.000,325,11160873,110725,0,1763742686,13876.960554369994,70.04219955000008,53025.15364704001 2025-11-21,16:31:28.000,325,11160830,111085,0,1763742687,13876.980763299995,70.09154346000287,53025.19556976 2025-11-21,16:31:29.000,325,11160842,110765,0,1763742688,13876.980763299995,70.1690838900031,53025.19556976 2025-11-21,16:31:30.000,325,11160801,110725,0,1763742689,13876.97402699,70.18318215000181,53025.18858264 2025-11-21,16:31:31.000,325,11160887,110725,0,1763742690,13876.92687281999,70.26072258000204,53025.223518239996 2025-11-21,16:31:32.000,325,11160899,110525,0,1763742691,13876.9134002,70.33826301000227,53025.21653112 2025-11-21,16:31:33.000,325,11160859,110845,0,1763742692,13876.893191269999,70.37350865999906,53025.25146672001 2025-11-21,16:31:34.000,325,11160894,110965,0,1763742693,13876.86624602999,70.45809821999865,53025.30037656001 2025-11-21,16:31:35.000,325,11160795,110525,0,1763742694,13876.90666388999,70.47219648000464,53025.26544096 2025-11-21,16:31:36.000,325,11160823,110525,0,1763742695,13876.92687281999,70.48629474000336,53025.27242808001 2025-11-21,16:31:37.000,325,11160874,110645,0,1763742696,13876.980763299995,70.50039300000208,53025.328325040005 2025-11-21,16:31:38.000,325,11160837,110885,0,1763742697,13876.960554369994,70.54268777999823,53025.29338944 2025-11-21,16:31:39.000,325,11160812,110885,0,1763742698,13876.99423592,70.56383517000359,53025.33531216 2025-11-21,16:31:40.000,325,11160820,110885,0,1763742699,13877.04812639999,70.54268777999823,53025.391209119996 2025-11-21,16:31:41.000,325,11160835,110645,0,1763742700,13877.06833532999,70.49334387000272,53025.39819624001 2025-11-21,16:31:42.000,325,11160835,110805,0,1763742701,13877.02791746999,70.53563864999887,53025.44011896001 2025-11-21,16:31:43.000,325,11160872,110965,0,1763742702,13877.04812639999,70.52858951999951,53025.48204168 2025-11-21,16:31:44.000,325,11160846,110525,0,1763742703,13877.08854425999,70.50039300000208,53025.496015920005 2025-11-21,16:31:45.000,325,11160884,110685,0,1763742704,13877.07507164,70.50039300000208,53025.53095152 2025-11-21,16:31:46.000,325,11160887,110725,0,1763742705,13877.08854425999,70.44399995999993,53025.50999016 2025-11-21,16:31:47.000,325,11160905,110725,0,1763742706,13877.08854425999,70.42990170000121,53025.593835600004 2025-11-21,16:31:48.000,325,11160867,110885,0,1763742707,13877.1154895,70.42990170000121,53025.614796960006 2025-11-21,16:31:49.000,325,11160838,110805,0,1763742708,13877.162643669995,70.39465605000441,53025.65671968001 2025-11-21,16:31:50.000,325,11160847,110805,0,1763742709,13877.162643669995,70.38760691999778,53025.69165528 2025-11-21,16:31:51.000,325,11160834,110805,0,1763742710,13877.1154895,70.3664595299997,53025.712616640005 2025-11-21,16:31:52.000,325,11160878,111125,0,1763742711,13877.15590736,70.3664595299997,53025.712616640005 2025-11-21,16:31:53.000,325,11160906,110885,0,1763742712,13877.162643669995,70.33826301000227,53025.68466816001 2025-11-21,16:31:54.000,325,11160853,110845,0,1763742713,13877.10875318999,70.34531214000162,53025.782487840006 2025-11-21,16:31:55.000,325,11160809,110725,0,1763742714,13877.102016879995,70.3312138800029,53025.761526480004 2025-11-21,16:31:56.000,325,11160848,110645,0,1763742715,13877.06833532999,70.31006649000483,53025.77550072001 2025-11-21,16:31:57.000,325,11160836,110485,0,1763742716,13876.99423592,70.32416475000355,53025.8383848 2025-11-21,16:31:58.000,325,11160836,110965,0,1763742717,13876.9134002,70.28186997000012,53025.87332040001 2025-11-21,16:31:59.000,325,11160819,110725,0,1763742718,13876.859509719994,70.26072258000204,53025.85934616 2025-11-21,16:32:00.000,325,11160868,110885,0,1763742719,13876.812355549999,70.25367345000268,53025.91524312 2025-11-21,16:32:01.000,325,11160871,110885,0,1763742720,13876.751728759999,70.22547692999797,53025.94319160001 2025-11-21,16:32:02.000,325,11160813,111205,0,1763742721,13876.697838279993,70.20432953999989,53025.90126888001 2025-11-21,16:32:03.000,325,11160834,110885,0,1763742722,13876.643947799988,70.1690838900031,53025.929217360004 2025-11-21,16:32:04.000,325,11160928,110765,0,1763742723,13876.596793629993,70.12678910999966,53025.97114008001 2025-11-21,16:32:05.000,325,11160804,110685,0,1763742724,13876.529430529998,70.07039607000479,53026.00607568 2025-11-21,16:32:06.000,325,11160837,110845,0,1763742725,13876.549639459998,69.96465911999985,53025.99210144001 2025-11-21,16:32:07.000,325,11160801,110765,0,1763742726,13876.522694220002,69.8730204300009,53026.04101128001 2025-11-21,16:32:08.000,325,11160806,110805,0,1763742727,13876.556375769993,69.80252913000004,53026.06895976001 2025-11-21,16:32:09.000,325,11160907,110725,0,1763742728,13876.556375769993,69.69679218000238,53026.10389536 2025-11-21,16:32:10.000,325,11160861,110685,0,1763742729,13876.542903150003,69.64039914000023,53026.05498552 2025-11-21,16:32:11.000,325,11160818,110885,0,1763742730,13876.529430529998,69.58400609999808,53026.10389536 2025-11-21,16:32:12.000,325,11160804,110605,0,1763742731,13876.583321009988,69.52056393000385,53026.13883096001 2025-11-21,16:32:13.000,325,11160841,110685,0,1763742732,13876.590057319998,69.49941653999849,53026.13184384 2025-11-21,16:32:14.000,325,11160930,110845,0,1763742733,13876.583321009988,69.4289252400049,53026.15979232001 2025-11-21,16:32:15.000,325,11160814,111045,0,1763742734,13876.556375769993,69.38663046000147,53026.166779440005 2025-11-21,16:32:16.000,325,11160815,110485,0,1763742735,13876.529430529998,69.35843394000403,53026.13184384 2025-11-21,16:32:17.000,325,11160832,110605,0,1763742736,13876.536166839993,69.32318828999996,53026.145818080004 2025-11-21,16:32:18.000,325,11160849,110805,0,1763742737,13876.576584699993,69.3161391600006,53026.18075368 2025-11-21,16:32:19.000,325,11160888,110725,0,1763742738,13876.515957909993,69.35138481000467,53026.22966352 2025-11-21,16:32:20.000,325,11160882,110685,0,1763742739,13876.515957909993,69.3161391600006,53026.20870216001 2025-11-21,16:32:21.000,325,11160879,110725,0,1763742740,13876.502485290002,69.34433567999804,53026.166779440005 2025-11-21,16:32:22.000,325,11160856,110885,0,1763742741,13876.502485290002,69.40072872000019,53026.19472792 2025-11-21,16:32:23.000,325,11160877,110685,0,1763742742,13876.515957909993,69.37958133000211,53026.2226764 2025-11-21,16:32:24.000,325,11160885,110725,0,1763742743,13876.455331119992,69.37958133000211,53026.17376656 2025-11-21,16:32:25.000,325,11160940,110805,0,1763742744,13876.468803739997,69.37253220000275,53026.23665064001 2025-11-21,16:32:26.000,325,11160855,110685,0,1763742745,13876.448594809997,69.40072872000019,53026.24363776 2025-11-21,16:32:27.000,325,11160859,110645,0,1763742746,13876.435122189992,69.37958133000211,53026.25761200001 2025-11-21,16:32:28.000,325,11160929,110685,0,1763742747,13876.428385879997,69.35843394000403,53026.19472792 2025-11-21,16:32:29.000,325,11160943,110925,0,1763742748,13876.387968019997,69.35138481000467,53026.24363776 2025-11-21,16:32:30.000,325,11160819,110805,0,1763742749,13876.387968019997,69.29499177000253,53026.25062488 2025-11-21,16:32:31.000,325,11160871,110405,0,1763742750,13876.408176949997,69.2808935100038,53026.23665064001 2025-11-21,16:32:32.000,325,11160838,110685,0,1763742751,13876.401440640002,69.21040221000294,53026.25761200001 2025-11-21,16:32:33.000,325,11160827,110845,0,1763742752,13876.401440640002,69.08351786999992,53026.22966352 2025-11-21,16:32:34.000,325,11160885,110885,0,1763742753,13876.408176949997,68.99187918000098,53026.264599120004 2025-11-21,16:32:35.000,325,11160807,110765,0,1763742754,13876.367759089997,68.9072896200014,53026.285560480006 2025-11-21,16:32:36.000,325,11160863,110885,0,1763742755,13876.408176949997,68.81565093000245,53026.264599120004 2025-11-21,16:32:37.000,325,11160837,110805,0,1763742756,13876.374495399992,68.7592578900003,53026.25062488 2025-11-21,16:32:38.000,325,11160836,110965,0,1763742757,13876.387968019997,68.6112261599992,53026.285560480006 2025-11-21,16:32:39.000,325,11160900,110885,0,1763742758,13876.408176949997,68.56893138000305,53026.27158624 2025-11-21,16:32:40.000,325,11160844,110885,0,1763742759,13876.361022780002,68.5125383400009,53026.285560480006 2025-11-21,16:32:41.000,325,11160847,110325,0,1763742760,13876.334077539992,68.43499791000067,53026.313508960004 2025-11-21,16:32:42.000,325,11160942,110725,0,1763742761,13876.334077539992,68.38565399999788,53026.30652184001 2025-11-21,16:32:43.000,325,11160913,110685,0,1763742762,13876.280187060001,68.27991705000022,53026.313508960004 2025-11-21,16:32:44.000,325,11160841,110565,0,1763742763,13876.253241819992,68.20942574999935,53026.2925476 2025-11-21,16:32:45.000,325,11160898,110965,0,1763742764,13876.206087649996,68.17418010000256,53026.29953472 2025-11-21,16:32:46.000,325,11160827,110805,0,1763742765,13876.131988239991,68.07549228000426,53026.30652184001 2025-11-21,16:32:47.000,325,11160867,110885,0,1763742766,13876.138724550001,68.0543448899989,53026.2925476 2025-11-21,16:32:48.000,325,11160923,110725,0,1763742767,13876.071361449991,67.99795185000403,53026.27857336001 2025-11-21,16:32:49.000,325,11160874,110845,0,1763742768,13875.97705311,67.91336229000444,53026.25062488 2025-11-21,16:32:50.000,325,11160855,110485,0,1763742769,13875.983789419995,67.8076253399995,53026.23665064001 2025-11-21,16:32:51.000,325,11160880,110725,0,1763742770,13875.943371559995,67.75828143000399,53026.27857336001 2025-11-21,16:32:52.000,325,11160921,110885,0,1763742771,13875.89621739,67.69483926000248,53026.25062488 2025-11-21,16:32:53.000,325,11160915,110725,0,1763742772,13875.91642632,67.66664273999777,53026.23665064001 2025-11-21,16:32:54.000,325,11160946,110645,0,1763742773,13875.87600846,67.57500404999882,53026.20171504 2025-11-21,16:32:55.000,325,11160859,111045,0,1763742774,13875.88948107999,67.54680753000139,53026.18774080001 2025-11-21,16:32:56.000,325,11160828,110845,0,1763742775,13875.90969000999,67.4622179700018,53026.20171504 2025-11-21,16:32:57.000,325,11160933,110645,0,1763742776,13875.923162629995,67.44811971000308,53026.215689280005 2025-11-21,16:32:58.000,325,11160872,110685,0,1763742777,13875.943371559995,67.41287405999901,53026.23665064001 2025-11-21,16:32:59.000,325,11160848,110805,0,1763742778,13875.99726204,67.39172667000093,53026.24363776 2025-11-21,16:33:00.000,325,11160900,110885,0,1763742779,13876.03094358999,67.37762841000222,53026.20171504 2025-11-21,16:33:01.000,325,11160906,110525,0,1763742780,13876.0376799,67.37762841000222,53026.20171504 2025-11-21,16:33:02.000,325,11160923,110725,0,1763742781,13876.09830669,67.32123537000007,53026.20870216001 2025-11-21,16:33:03.000,325,11160904,110725,0,1763742782,13876.152197169991,67.34238275999815,53026.22966352 2025-11-21,16:33:04.000,325,11160928,111165,0,1763742783,13876.172406099991,67.39172667000093,53026.215689280005 2025-11-21,16:33:05.000,325,11160916,110565,0,1763742784,13876.172406099991,67.3635301500035,53026.17376656 2025-11-21,16:33:06.000,325,11160923,110725,0,1763742785,13876.219560270001,67.37762841000222,53026.20870216001 2025-11-21,16:33:07.000,325,11160950,110965,0,1763742786,13876.273450749992,67.31418624000071,53026.19472792 2025-11-21,16:33:08.000,325,11160943,110805,0,1763742787,13876.347550159997,67.32123537000007,53026.20870216001 2025-11-21,16:33:09.000,325,11160850,110685,0,1763742788,13876.374495399992,67.32123537000007,53026.264599120004 2025-11-21,16:33:10.000,325,11160851,110765,0,1763742789,13876.381231710002,67.29303885000263,53026.27158624 2025-11-21,16:33:11.000,325,11160942,110805,0,1763742790,13876.428385879997,67.27189146000455,53026.2925476 2025-11-21,16:33:12.000,325,11160871,110805,0,1763742791,13876.435122189992,67.22254755000176,53026.25062488 2025-11-21,16:33:13.000,325,11160957,111005,0,1763742792,13876.475540049993,67.17320363999897,53026.30652184001 2025-11-21,16:33:14.000,325,11160952,110565,0,1763742793,13876.495748979993,67.1168106000041,53026.264599120004 2025-11-21,16:33:15.000,325,11160878,110725,0,1763742794,13876.576584699993,67.09566320999875,53026.2226764 2025-11-21,16:33:16.000,325,11160882,110885,0,1763742795,13876.596793629993,67.05336843000259,53026.27158624 2025-11-21,16:33:17.000,325,11160954,111045,0,1763742796,13876.637211489993,66.99697539000044,53026.285560480006 2025-11-21,16:33:18.000,325,11160946,110725,0,1763742797,13876.630475179998,66.94763147999765,53026.22966352 2025-11-21,16:33:19.000,325,11160854,110605,0,1763742798,13876.697838279993,66.91943496000022,53026.24363776 2025-11-21,16:33:20.000,325,11160894,110805,0,1763742799,13876.751728759999,66.91943496000022,53026.313508960004 2025-11-21,16:33:21.000,325,11160927,110845,0,1763742800,13876.771937689999,66.83484540000063,53026.264599120004 2025-11-21,16:33:22.000,325,11160922,110885,0,1763742801,13876.792146619999,66.79255062000448,53026.215689280005 2025-11-21,16:33:23.000,325,11160832,110845,0,1763742802,13876.832564479999,66.72910845000297,53026.2226764 2025-11-21,16:33:24.000,325,11160882,110525,0,1763742803,13876.819091859994,66.73615758000233,53026.25761200001 2025-11-21,16:33:25.000,325,11160921,110765,0,1763742804,13876.852773409999,66.72910845000297,53026.264599120004 2025-11-21,16:33:26.000,325,11160834,111125,0,1763742805,13876.852773409999,66.71501019000425,53026.23665064001 2025-11-21,16:33:27.000,325,11160823,110805,0,1763742806,13876.819091859994,66.72910845000297,53026.25062488 2025-11-21,16:33:28.000,325,11160919,110805,0,1763742807,13876.812355549999,66.75025584000105,53026.215689280005 2025-11-21,16:33:29.000,325,11160845,110685,0,1763742808,13876.792146619999,66.8066488800032,53026.20870216001 2025-11-21,16:33:30.000,325,11160905,110205,0,1763742809,13876.751728759999,66.84894365999935,53026.15979232001 2025-11-21,16:33:31.000,325,11160909,110765,0,1763742810,13876.697838279993,66.87714018000406,53026.18774080001 2025-11-21,16:33:32.000,325,11160891,110845,0,1763742811,13876.677629349993,66.89828757000214,53026.166779440005 2025-11-21,16:33:33.000,325,11160923,110805,0,1763742812,13876.664156729988,66.96172974000365,53026.15979232001 2025-11-21,16:33:34.000,325,11160907,110725,0,1763742813,13876.637211489993,67.02517190999788,53026.145818080004 2025-11-21,16:33:35.000,325,11160879,110885,0,1763742814,13876.596793629993,67.10976147000474,53026.096908240004 2025-11-21,16:33:36.000,325,11160935,110725,0,1763742815,13876.563112080003,67.16615450999961,53026.082934 2025-11-21,16:33:37.000,325,11160941,110805,0,1763742816,13876.569848389998,67.22959668000112,53026.06197264 2025-11-21,16:33:38.000,325,11160858,110845,0,1763742817,13876.583321009988,67.29303885000263,53026.11088248001 2025-11-21,16:33:39.000,325,11160928,110805,0,1763742818,13876.583321009988,67.40582492999965,53026.04101128001 2025-11-21,16:33:40.000,325,11160936,110725,0,1763742819,13876.610266249998,67.49041448999924,53026.03402416 2025-11-21,16:33:41.000,325,11160911,111245,0,1763742820,13876.637211489993,67.53270927000267,53025.999088560005 2025-11-21,16:33:42.000,325,11160875,110885,0,1763742821,13876.630475179998,67.61729883000226,53025.999088560005 2025-11-21,16:33:43.000,325,11160878,110885,0,1763742822,13876.677629349993,67.68074100000376,53025.978127200004 2025-11-21,16:33:44.000,325,11160864,110685,0,1763742823,13876.684365659989,67.73713403999864,53025.880307520005 2025-11-21,16:33:45.000,325,11160908,110605,0,1763742824,13876.718047209994,67.81467446999886,53025.880307520005 2025-11-21,16:33:46.000,325,11160923,110885,0,1763742825,13876.724783519989,67.89221489999909,53025.85235904001 2025-11-21,16:33:47.000,325,11160882,110725,0,1763742826,13876.778673999994,67.9204114200038,53025.85934616 2025-11-21,16:33:48.000,325,11160911,111045,0,1763742827,13876.893191269999,68.04729575999954,53025.85235904001 2025-11-21,16:33:49.000,325,11160833,110965,0,1763742828,13876.872982339999,68.0684431500049,53025.88729464 2025-11-21,16:33:50.000,325,11160845,110765,0,1763742829,13876.940345439994,68.20237662,53025.78947496 2025-11-21,16:33:51.000,325,11160847,110885,0,1763742830,13876.980763299995,68.25876966000214,53025.810436320004 2025-11-21,16:33:52.000,325,11160858,110845,0,1763742831,13877.000972229995,68.35040835000109,53025.782487840006 2025-11-21,16:33:53.000,325,11160916,111045,0,1763742832,13877.041390089995,68.44204704000003,53025.75453936001 2025-11-21,16:33:54.000,325,11160916,110885,0,1763742833,13877.03465378,68.56893138000305,53025.71960376 2025-11-21,16:33:55.000,325,11160896,110685,0,1763742834,13877.03465378,68.63942268000392,53025.75453936001 2025-11-21,16:33:56.000,325,11160903,110805,0,1763742835,13877.041390089995,68.75220876000094,53025.712616640005 2025-11-21,16:33:57.000,325,11160901,110885,0,1763742836,13877.02791746999,68.86499483999796,53025.71960376 2025-11-21,16:33:58.000,325,11160890,110765,0,1763742837,13877.01444485,68.9707317900029,53025.74056512 2025-11-21,16:33:59.000,325,11160863,110685,0,1763742838,13877.041390089995,69.0694196100012,53025.72659088 2025-11-21,16:34:00.000,325,11160915,110405,0,1763742839,13877.081807949995,69.18220568999823,53025.712616640005 2025-11-21,16:34:01.000,325,11160866,110565,0,1763742840,13877.07507164,69.27384438000445,53025.72659088 2025-11-21,16:34:02.000,325,11160878,110725,0,1763742841,13877.08854425999,69.30909003000124,53025.712616640005 2025-11-21,16:34:03.000,325,11160868,110605,0,1763742842,13877.10875318999,69.34433567999804,53025.69165528 2025-11-21,16:34:04.000,325,11160924,110685,0,1763742843,13877.142434739995,69.35843394000403,53025.6986424 2025-11-21,16:34:05.000,325,11160914,110605,0,1763742844,13877.12896211999,69.40777784999955,53025.74056512 2025-11-21,16:34:06.000,325,11160881,110565,0,1763742845,13877.182852599995,69.39367959000083,53025.6986424 2025-11-21,16:34:07.000,325,11160942,110765,0,1763742846,13877.20979783999,69.33023741999932,53025.74755224 2025-11-21,16:34:08.000,325,11160911,110845,0,1763742847,13877.182852599995,69.35138481000467,53025.71960376 2025-11-21,16:34:09.000,325,11160840,110885,0,1763742848,13877.23674308,69.30204090000188,53025.7685136 2025-11-21,16:34:10.000,325,11160874,110845,0,1763742849,13877.243479389996,69.26679524999781,53025.74755224 2025-11-21,16:34:11.000,325,11160863,110765,0,1763742850,13877.27716094,69.23154960000102,53025.80344920001 2025-11-21,16:34:12.000,325,11160939,110645,0,1763742851,13877.283897249996,69.23154960000102,53025.782487840006 2025-11-21,16:34:13.000,325,11160834,110765,0,1763742852,13877.25021569999,69.14696004000143,53025.79646208 2025-11-21,16:34:14.000,325,11160906,110885,0,1763742853,13877.25021569999,69.09761612999864,53025.79646208 2025-11-21,16:34:15.000,325,11160955,110885,0,1763742854,13877.25021569999,69.06237048000185,53025.81742344 2025-11-21,16:34:16.000,325,11160860,110885,0,1763742855,13877.243479389996,69.04122309000377,53025.810436320004 2025-11-21,16:34:17.000,325,11160935,110805,0,1763742856,13877.290633559991,68.99892831000034,53025.82441056001 2025-11-21,16:34:18.000,325,11160913,110925,0,1763742857,13877.290633559991,68.98483005000162,53025.84537192 2025-11-21,16:34:19.000,325,11160855,110605,0,1763742858,13877.310842489991,68.92138788000011,53025.761526480004 2025-11-21,16:34:20.000,325,11160969,110725,0,1763742859,13877.324315109996,68.86499483999796,53025.78947496 2025-11-21,16:34:21.000,325,11160895,111045,0,1763742860,13877.351260349991,68.82270006000181,53025.82441056001 2025-11-21,16:34:22.000,325,11160878,110925,0,1763742861,13877.371469279991,68.7592578900003,53025.831397680005 2025-11-21,16:34:23.000,325,11160885,110685,0,1763742862,13877.371469279991,68.660570070002,53025.8383848 2025-11-21,16:34:24.000,325,11160849,110645,0,1763742863,13877.357996660001,68.5477839899977,53025.82441056001 2025-11-21,16:34:25.000,325,11160858,110885,0,1763742864,13877.351260349991,68.4490961699994,53025.810436320004 2025-11-21,16:34:26.000,325,11160844,110685,0,1763742865,13877.378205590001,68.32221183000365,53025.831397680005 2025-11-21,16:34:27.000,325,11160911,110765,0,1763742866,13877.398414520001,68.18827836000128,53025.880307520005 2025-11-21,16:34:28.000,325,11160934,110245,0,1763742867,13877.418623450001,68.04729575999954,53025.86633328 2025-11-21,16:34:29.000,325,11160882,110885,0,1763742868,13877.378205590001,67.92746055000316,53025.87332040001 2025-11-21,16:34:30.000,325,11160944,110885,0,1763742869,13877.405150829996,67.75123230000463,53025.90126888001 2025-11-21,16:34:31.000,325,11160883,110765,0,1763742870,13877.391678209991,67.6102497000029,53025.87332040001 2025-11-21,16:34:32.000,325,11160920,110765,0,1763742871,13877.432096069992,67.4974636199986,53025.929217360004 2025-11-21,16:34:33.000,325,11160886,110925,0,1763742872,13877.405150829996,67.32828449999943,53025.908256 2025-11-21,16:34:34.000,325,11160890,110725,0,1763742873,13877.418623450001,67.17320363999897,53025.90126888001 2025-11-21,16:34:35.000,325,11160973,110685,0,1763742874,13877.398414520001,67.06746669000131,53025.88729464 2025-11-21,16:34:36.000,325,11160962,110765,0,1763742875,13877.405150829996,66.89828757000214,53025.908256 2025-11-21,16:34:37.000,325,11160987,110805,0,1763742876,13877.398414520001,66.8066488800032,53025.89428176 2025-11-21,16:34:38.000,325,11160949,110725,0,1763742877,13877.411887139991,66.71501019000425,53025.89428176 2025-11-21,16:34:39.000,325,11160946,110845,0,1763742878,13877.432096069992,66.60222410999995,53025.908256 2025-11-21,16:34:40.000,325,11160886,110725,0,1763742879,13877.452304999992,66.5458310699978,53025.950178720006 2025-11-21,16:34:41.000,325,11160889,110565,0,1763742880,13877.452304999992,66.48943803000293,53025.88729464 2025-11-21,16:34:42.000,325,11160892,110805,0,1763742881,13877.472513929992,66.4471432499995,53025.89428176 2025-11-21,16:34:43.000,325,11160914,110565,0,1763742882,13877.472513929992,66.42599586000142,53025.87332040001 2025-11-21,16:34:44.000,325,11160916,110765,0,1763742883,13877.425359759996,66.32730804000312,53025.82441056001 2025-11-21,16:34:45.000,325,11160930,110965,0,1763742884,13877.459041310001,66.30616064999776,53025.81742344 2025-11-21,16:34:46.000,325,11160882,110885,0,1763742885,13877.425359759996,66.27091500000097,53025.80344920001 2025-11-21,16:34:47.000,325,11160979,110685,0,1763742886,13877.351260349991,66.27091500000097,53025.80344920001 2025-11-21,16:34:48.000,325,11160970,111205,0,1763742887,13877.357996660001,66.24271848000353,53025.7685136 2025-11-21,16:34:49.000,325,11160917,110685,0,1763742888,13877.351260349991,66.22862022000481,53025.7685136 2025-11-21,16:34:50.000,325,11160869,110805,0,1763742889,13877.3175788,66.19337457000074,53025.74755224 2025-11-21,16:34:51.000,325,11160976,110845,0,1763742890,13877.324315109996,66.15107979000459,53025.78947496 2025-11-21,16:34:52.000,325,11160895,110885,0,1763742891,13877.29736987,66.11583414000052,53025.77550072001 2025-11-21,16:34:53.000,325,11160872,110805,0,1763742892,13877.23674308,66.08058849000372,53025.6986424 2025-11-21,16:34:54.000,325,11160890,110605,0,1763742893,13877.19632522,66.06649022999773,53025.75453936001 2025-11-21,16:34:55.000,325,11160904,110805,0,1763742894,13877.122225809995,66.05944109999837,53025.69165528 2025-11-21,16:34:56.000,325,11160968,110925,0,1763742895,13877.09528057,66.05239196999901,53025.67069392 2025-11-21,16:34:57.000,325,11160927,110765,0,1763742896,13877.05486271,66.03124458000093,53025.64973256 2025-11-21,16:34:58.000,325,11160932,110845,0,1763742897,13877.000972229995,66.03829371000029,53025.67069392 2025-11-21,16:34:59.000,325,11160897,110925,0,1763742898,13876.95381806,66.05239196999901,53025.60780984001 2025-11-21,16:35:00.000,325,11160908,110885,0,1763742899,13876.893191269999,66.10878501000116,53025.65671968001 2025-11-21,16:35:01.000,325,11160870,110565,0,1763742900,13876.859509719994,66.05239196999901,53025.614796960006 2025-11-21,16:35:02.000,325,11160958,110925,0,1763742901,13876.798882929994,66.06649022999773,53025.53793864001 2025-11-21,16:35:03.000,325,11160921,110885,0,1763742902,13876.731519829998,66.06649022999773,53025.57986136 2025-11-21,16:35:04.000,325,11160895,110845,0,1763742903,13876.637211489993,66.02419545000157,53025.57986136 2025-11-21,16:35:05.000,325,11160894,110805,0,1763742904,13876.596793629993,66.0030480600035,53025.5239644 2025-11-21,16:35:06.000,325,11160976,110805,0,1763742905,13876.542903150003,65.9537041500007,53025.544925760005 2025-11-21,16:35:07.000,325,11160979,111005,0,1763742906,13876.542903150003,65.90436023999791,53025.53095152 2025-11-21,16:35:08.000,325,11160983,110725,0,1763742907,13876.468803739997,65.8902619799992,53025.46806744001 2025-11-21,16:35:09.000,325,11160883,111085,0,1763742908,13876.462067430002,65.81977067999833,53025.46806744001 2025-11-21,16:35:10.000,325,11160905,110925,0,1763742909,13876.401440640002,65.77042677000281,53025.447106080006 2025-11-21,16:35:11.000,325,11160887,110885,0,1763742910,13876.327341229997,65.67173895000451,53025.46806744001 2025-11-21,16:35:12.000,325,11160910,110685,0,1763742911,13876.293659679992,65.59419852000428,53025.41217048 2025-11-21,16:35:13.000,325,11160964,110845,0,1763742912,13876.273450749992,65.47436331000063,53025.426144720004 2025-11-21,16:35:14.000,325,11160897,110765,0,1763742913,13876.219560270001,65.36862636000296,53025.41217048 2025-11-21,16:35:15.000,325,11160891,110765,0,1763742914,13876.158933480001,65.26288940999802,53025.44011896001 2025-11-21,16:35:16.000,325,11161020,110925,0,1763742915,13876.111779309991,65.10075941999821,53025.426144720004 2025-11-21,16:35:17.000,325,11160906,110725,0,1763742916,13876.05115251999,64.95977682000375,53025.37024776001 2025-11-21,16:35:18.000,325,11160895,110925,0,1763742917,13875.99052572999,64.81879422000202,53025.36326064 2025-11-21,16:35:19.000,325,11160880,110805,0,1763742918,13875.902953699995,64.68486074999964,53025.36326064 2025-11-21,16:35:20.000,325,11160911,110845,0,1763742919,13875.822117979995,64.57912380000198,53025.29338944 2025-11-21,16:35:21.000,325,11160906,111005,0,1763742920,13875.801909049995,64.4451903299996,53025.30736368 2025-11-21,16:35:22.000,325,11160947,110885,0,1763742921,13875.73454595,64.29715859999851,53025.34229928 2025-11-21,16:35:23.000,325,11160900,110885,0,1763742922,13875.64697391999,64.1491268700047,53025.30736368 2025-11-21,16:35:24.000,325,11160926,110725,0,1763742923,13875.552665579999,64.02929166000104,53025.3143508 2025-11-21,16:35:25.000,325,11160979,110885,0,1763742924,13875.492038789998,63.94470210000145,53025.3143508 2025-11-21,16:35:26.000,325,11160856,110765,0,1763742925,13875.343839970003,63.846014280003146,53025.25146672001 2025-11-21,16:35:27.000,325,11160913,110845,0,1763742926,13875.316894729993,63.74027732999821,53025.23050536001 2025-11-21,16:35:28.000,325,11160839,110725,0,1763742927,13875.263004250002,63.676835160003975,53025.258453840004 2025-11-21,16:35:29.000,325,11160850,110885,0,1763742928,13875.155223289992,63.571098209999036,53025.23749248 2025-11-21,16:35:30.000,325,11160923,110685,0,1763742929,13875.074387569992,63.52175430000352,53025.18159552001 2025-11-21,16:35:31.000,325,11160920,110485,0,1763742930,13875.033969709992,63.43716474000394,53025.20255688001 2025-11-21,16:35:32.000,325,11160924,110885,0,1763742931,13875.020497090001,63.31732953000028,53025.1746084 2025-11-21,16:35:33.000,325,11160901,110765,0,1763742932,13874.953133989991,63.275034750004124,53025.11871144 2025-11-21,16:35:34.000,325,11160951,110765,0,1763742933,13874.926188749996,63.211592580002616,53025.12569856 2025-11-21,16:35:35.000,325,11160866,110765,0,1763742934,13874.83861672,63.14110128000175,53025.13268568001 2025-11-21,16:35:36.000,325,11160889,110965,0,1763742935,13874.825144099996,63.07765911000024,53025.090762960004 2025-11-21,16:35:37.000,325,11160923,110765,0,1763742936,13874.81167147999,63.000118680000014,53025.0698016 2025-11-21,16:35:38.000,325,11160856,110645,0,1763742937,13874.81167147999,62.9507747700045,53025.08377584001 2025-11-21,16:35:39.000,325,11160928,110805,0,1763742938,13874.79819886,62.85913607999828,53025.04884024 2025-11-21,16:35:40.000,325,11160903,110765,0,1763742939,13874.804935169996,62.84503781999956,53025.02787888 2025-11-21,16:35:41.000,325,11160929,110565,0,1763742940,13874.77798993,62.760448259999976,53025.06281448001 2025-11-21,16:35:42.000,325,11160904,110925,0,1763742941,13874.77798993,62.68290782999975,53025.00691752 2025-11-21,16:35:43.000,325,11160942,111045,0,1763742942,13874.77125361999,62.61241652999888,53025.02787888 2025-11-21,16:35:44.000,325,11160903,110925,0,1763742943,13874.75104468999,62.51372871000058,53025.01390464001 2025-11-21,16:35:45.000,325,11160928,110805,0,1763742944,13874.71062682999,62.44323740999971,53025.01390464001 2025-11-21,16:35:46.000,325,11160918,110925,0,1763742945,13874.67020896999,62.302254809997976,53024.9300592 2025-11-21,16:35:47.000,325,11160942,110765,0,1763742946,13874.623054799995,62.16127221000352,53024.923072080004 2025-11-21,16:35:48.000,325,11160895,110845,0,1763742947,13874.58937324999,62.04848612999922,53024.944033440006 2025-11-21,16:35:49.000,325,11160853,110885,0,1763742948,13874.562428009995,61.90750353000476,53024.84621376001 2025-11-21,16:35:50.000,325,11160922,111045,0,1763742949,13874.562428009995,61.780619190001744,53024.83223952 2025-11-21,16:35:51.000,325,11160884,110805,0,1763742950,13874.50853752999,61.63258746000065,53024.80429104 2025-11-21,16:35:52.000,325,11160881,111125,0,1763742951,13874.501801219994,61.47045747000084,53024.78332968 2025-11-21,16:35:53.000,325,11160942,110845,0,1763742952,13874.49506491,61.42111355999805,53024.79730392001 2025-11-21,16:35:54.000,325,11160881,110845,0,1763742953,13874.42770180999,61.34357312999782,53024.720445599996 2025-11-21,16:35:55.000,325,11160932,110725,0,1763742954,13874.394020259999,61.27308183000423,53024.706471360005 2025-11-21,16:35:56.000,325,11160892,110765,0,1763742955,13874.394020259999,61.2307870500008,53024.71345848 2025-11-21,16:35:57.000,325,11160887,110525,0,1763742956,13874.353602399999,61.2307870500008,53024.68551 2025-11-21,16:35:58.000,325,11160905,110605,0,1763742957,13874.306448229989,61.17439400999865,53024.608651680006 2025-11-21,16:35:59.000,325,11160891,110765,0,1763742958,13874.266030369989,61.16029574999993,53024.60166456001 2025-11-21,16:36:00.000,325,11160861,111005,0,1763742959,13874.245821439989,61.188492270004645,53024.56672896 2025-11-21,16:36:01.000,325,11160939,110765,0,1763742960,13874.178458339993,61.16734487999929,53024.538780480005 2025-11-21,16:36:02.000,325,11160954,110685,0,1763742961,13874.117831549993,61.195541400004004,53024.46192216001 2025-11-21,16:36:03.000,325,11160887,110845,0,1763742962,13874.043732140002,61.16029574999993,53024.440960800006 2025-11-21,16:36:04.000,325,11160932,110485,0,1763742963,13874.050468449997,61.15324662000057,53024.39205096001 2025-11-21,16:36:05.000,325,11160948,110885,0,1763742964,13873.962896420002,61.16029574999993,53024.43397368001 2025-11-21,16:36:06.000,325,11160960,110925,0,1763742965,13873.909005939997,61.11095184000442,53024.41301232001 2025-11-21,16:36:07.000,325,11160898,111005,0,1763742966,13873.834906529992,61.06865706000099,53024.385063839996 2025-11-21,16:36:08.000,325,11160949,110925,0,1763742967,13873.747334499996,60.99816576000012,53024.336154 2025-11-21,16:36:09.000,325,11160893,110725,0,1763742968,13873.673235089991,60.96996924000268,53024.28025704 2025-11-21,16:36:10.000,325,11160882,110845,0,1763742969,13873.605871989996,60.92767445999925,53024.22436008001 2025-11-21,16:36:11.000,325,11160946,110685,0,1763742970,13873.525036269995,60.913576200000534,53024.2313472 2025-11-21,16:36:12.000,325,11160910,110685,0,1763742971,13873.4778821,60.87833055000374,53024.19641160001 2025-11-21,16:36:13.000,325,11160912,110685,0,1763742972,13873.43746424,60.80783925000287,53024.21038584 2025-11-21,16:36:14.000,325,11160935,110885,0,1763742973,13873.39704638,60.75144621000072,53024.18243736 2025-11-21,16:36:15.000,325,11160885,110845,0,1763742974,13873.363364829995,60.7725935999988,53024.154488880005 2025-11-21,16:36:16.000,325,11160954,110885,0,1763742975,13873.28926541999,60.737347950002004,53024.13352752 2025-11-21,16:36:17.000,325,11160925,110565,0,1763742976,13873.2757928,60.70915143000457,53024.049682079996 2025-11-21,16:36:18.000,325,11160905,110925,0,1763742977,13873.282529109994,60.688004039999214,53024.049682079996 2025-11-21,16:36:19.000,325,11160898,110885,0,1763742978,13873.282529109994,60.70915143000457,53024.00775936001 2025-11-21,16:36:20.000,325,11160879,110685,0,1763742979,13873.235374939999,60.70210229999793,53023.916926800004 2025-11-21,16:36:21.000,325,11160918,110525,0,1763742980,13873.26905648999,60.70915143000457,53023.937888160006 2025-11-21,16:36:22.000,325,11160862,110725,0,1763742981,13873.242111249994,60.71620056000393,53023.94487528 2025-11-21,16:36:23.000,325,11160951,110685,0,1763742982,13873.235374939999,60.77964272999816,53023.94487528 2025-11-21,16:36:24.000,325,11160885,110685,0,1763742983,13873.22863862999,60.79374099000415,53023.86102984001 2025-11-21,16:36:25.000,325,11160931,110885,0,1763742984,13873.201693389994,60.857183159998385,53023.83308136 2025-11-21,16:36:26.000,325,11160978,110565,0,1763742985,13873.20842969999,60.857183159998385,53023.82609424 2025-11-21,16:36:27.000,325,11160949,110885,0,1763742986,13873.201693389994,60.850134029999026,53023.81212000001 2025-11-21,16:36:28.000,325,11160940,110845,0,1763742987,13873.161275529994,60.84308489999967,53023.79814576 2025-11-21,16:36:29.000,325,11160944,110685,0,1763742988,13873.120857669994,60.83603577000031,53023.79814576 2025-11-21,16:36:30.000,325,11160920,110725,0,1763742989,13873.107385049989,60.76554446999944,53023.76321016001 2025-11-21,16:36:31.000,325,11160899,110685,0,1763742990,13873.013076709998,60.680954909999855,53023.770197280006 2025-11-21,16:36:32.000,325,11160896,110845,0,1763742991,13873.019813019993,60.58226709000155,53023.75622304 2025-11-21,16:36:33.000,325,11160937,110845,0,1763742992,13872.999604089993,60.43423536000046,53023.7073132 2025-11-21,16:36:34.000,325,11160950,110885,0,1763742993,13872.965922539988,60.321449280003435,53023.72128744001 2025-11-21,16:36:35.000,325,11160999,110965,0,1763742994,13873.006340399988,60.13817189999827,53023.72827456 2025-11-21,16:36:36.000,325,11160952,111085,0,1763742995,13873.040021949993,60.00423843000317,53023.67936472 2025-11-21,16:36:37.000,325,11160962,110765,0,1763742996,13873.019813019993,59.88440321999951,53023.714300319996 2025-11-21,16:36:38.000,325,11160963,111005,0,1763742997,13873.114121359999,59.74342061999778,53023.67936472 2025-11-21,16:36:39.000,325,11160891,110725,0,1763742998,13873.161275529994,59.65178192999883,53023.714300319996 2025-11-21,16:36:40.000,325,11160953,110925,0,1763742999,13873.161275529994,59.55309411000053,53023.7073132 2025-11-21,16:36:41.000,325,11160970,110605,0,1763743000,13873.24884755999,59.454406290002225,53023.69333896001 2025-11-21,16:36:42.000,325,11160974,110965,0,1763743001,13873.262320179994,59.43325890000415,53023.67237760001 2025-11-21,16:36:43.000,325,11160971,110685,0,1763743002,13873.235374939999,59.36981673000264,53023.69333896001 2025-11-21,16:36:44.000,325,11160952,110965,0,1763743003,13873.235374939999,59.285227170003054,53023.714300319996 2025-11-21,16:36:45.000,325,11160952,110765,0,1763743004,13873.194957079999,59.228834130000905,53023.700326080005 2025-11-21,16:36:46.000,325,11160917,110645,0,1763743005,13873.141066599994,59.059655010001734,53023.637442 2025-11-21,16:36:47.000,325,11160968,110605,0,1763743006,13873.107385049989,58.93277066999872,53023.65840336 2025-11-21,16:36:48.000,325,11160915,110885,0,1763743007,13873.073703499998,58.79883720000362,53023.61648064 2025-11-21,16:36:49.000,325,11160970,110765,0,1763743008,13873.006340399988,58.650805470002524,53023.651416240005 2025-11-21,16:36:50.000,325,11160905,110885,0,1763743009,13872.965922539988,58.53097025999887,53023.59551928001 2025-11-21,16:36:51.000,325,11160950,110685,0,1763743010,13872.952449919998,58.404085920003126,53023.637442 2025-11-21,16:36:52.000,325,11160973,110765,0,1763743011,13872.932240989998,58.3265454900029,53023.62346776001 2025-11-21,16:36:53.000,325,11160953,110685,0,1763743012,13872.952449919998,58.24900506000267,53023.57455792001 2025-11-21,16:36:54.000,325,11160909,110445,0,1763743013,13872.932240989998,58.22080853999796,53023.57455792001 2025-11-21,16:36:55.000,325,11160929,110685,0,1763743014,13872.986131469988,58.2137594099986,53023.546609439996 2025-11-21,16:36:56.000,325,11160939,110525,0,1763743015,13872.992867779998,58.24900506000267,53023.50468672001 2025-11-21,16:36:57.000,325,11160927,110765,0,1763743016,13872.972658849998,58.34064375000162,53023.532635200005 2025-11-21,16:36:58.000,325,11160931,110405,0,1763743017,13872.972658849998,58.368840269999055,53023.4976996 2025-11-21,16:36:59.000,325,11160968,110885,0,1763743018,13872.932240989998,58.45342982999864,53023.532635200005 2025-11-21,16:37:00.000,325,11160991,111085,0,1763743019,13872.945713609988,58.44638069999928,53023.47673824001 2025-11-21,16:37:01.000,325,11160952,110725,0,1763743020,13872.945713609988,58.44638069999928,53023.434815520006 2025-11-21,16:37:02.000,325,11160954,110805,0,1763743021,13872.959186229993,58.43933156999992,53023.4976996 2025-11-21,16:37:03.000,325,11160988,110765,0,1763743022,13872.898559439993,58.411135050002486,53023.44878976 2025-11-21,16:37:04.000,325,11160882,110845,0,1763743023,13872.885086820002,58.368840269999055,53023.47673824001 2025-11-21,16:37:05.000,325,11160939,110805,0,1763743024,13872.817723719993,58.29834896999819,53023.51866096 2025-11-21,16:37:06.000,325,11160949,110805,0,1763743025,13872.817723719993,58.241955930003314,53023.49071248 2025-11-21,16:37:07.000,325,11160960,110845,0,1763743026,13872.763833240002,58.15031724000437,53023.44180264 2025-11-21,16:37:08.000,325,11160945,110605,0,1763743027,13872.763833240002,58.12212071999966,53023.44180264 2025-11-21,16:37:09.000,325,11160969,111045,0,1763743028,13872.682997520002,58.10802246000094,53023.42084128 2025-11-21,16:37:10.000,325,11161022,110765,0,1763743029,13872.669524899997,58.12212071999966,53023.434815520006 2025-11-21,16:37:11.000,325,11160959,110725,0,1763743030,13872.629107039997,58.136218979998375,53023.44878976 2025-11-21,16:37:12.000,325,11160967,110805,0,1763743031,13872.615634419992,58.2137594099986,53023.37193144 2025-11-21,16:37:13.000,325,11160927,110725,0,1763743032,13872.629107039997,58.24900506000267,53023.33000872 2025-11-21,16:37:14.000,325,11160964,110925,0,1763743033,13872.581952870001,58.31949636000354,53023.39987992 2025-11-21,16:37:15.000,325,11160994,110885,0,1763743034,13872.507853459996,58.404085920003126,53023.316034480005 2025-11-21,16:37:16.000,325,11160925,110805,0,1763743035,13872.46069929,58.460478959998,53023.33000872 2025-11-21,16:37:17.000,325,11161004,110885,0,1763743036,13872.44049036,58.538019389998226,53023.29507312 2025-11-21,16:37:18.000,325,11160991,110885,0,1763743037,13872.427017739996,58.51687200000015,53023.27411176 2025-11-21,16:37:19.000,325,11160964,110765,0,1763743038,13872.433754049991,58.58031417000166,53023.23218904 2025-11-21,16:37:20.000,325,11160982,110845,0,1763743039,13872.42028143,58.62260894999781,53023.27411176 2025-11-21,16:37:21.000,325,11160941,110725,0,1763743040,13872.447226669996,58.62965808000445,53023.211227679996 2025-11-21,16:37:22.000,325,11160947,110885,0,1763743041,13872.46069929,58.62965808000445,53023.23218904 2025-11-21,16:37:23.000,325,11160925,110845,0,1763743042,13872.406808809996,58.62965808000445,53023.211227679996 2025-11-21,16:37:24.000,325,11160936,110605,0,1763743043,13872.46069929,58.65785460000188,53023.1832792 2025-11-21,16:37:25.000,325,11161017,110565,0,1763743044,13872.453962979991,58.636707210003806,53023.14135648001 2025-11-21,16:37:26.000,325,11160979,110885,0,1763743045,13872.467435599996,58.60851068999909,53023.16930496001 2025-11-21,16:37:27.000,325,11160956,110845,0,1763743046,13872.487644529996,58.61555981999845,53023.148343600005 2025-11-21,16:37:28.000,325,11160997,110525,0,1763743047,13872.46069929,58.643756340003165,53023.09244664001 2025-11-21,16:37:29.000,325,11160969,110605,0,1763743048,13872.474171909991,58.61555981999845,53023.15533072 2025-11-21,16:37:30.000,325,11161010,110525,0,1763743049,13872.507853459996,58.62965808000445,53023.07148528001 2025-11-21,16:37:31.000,325,11160983,110845,0,1763743050,13872.494380839991,58.650805470002524,53023.07148528001 2025-11-21,16:37:32.000,325,11160948,110885,0,1763743051,13872.568480249996,58.70014937999804,53023.07148528001 2025-11-21,16:37:33.000,325,11160968,110885,0,1763743052,13872.595425489992,58.79883720000362,53023.07148528001 2025-11-21,16:37:34.000,325,11161009,110805,0,1763743053,13872.656052279992,58.876377630003844,53023.06449816 2025-11-21,16:37:35.000,325,11160908,110685,0,1763743054,13872.669524899997,59.0314584900043,53023.03654968 2025-11-21,16:37:36.000,325,11160966,110765,0,1763743055,13872.736887999992,59.19358848000411,53023.03654968 2025-11-21,16:37:37.000,325,11161015,110805,0,1763743056,13872.777305859992,59.39096412000072,53022.99462696 2025-11-21,16:37:38.000,325,11161007,110925,0,1763743057,13872.824460030002,59.57424149999861,53022.95270424001 2025-11-21,16:37:39.000,325,11160896,110885,0,1763743058,13872.871614199998,59.75751888000377,53022.89680728 2025-11-21,16:37:40.000,325,11160940,110645,0,1763743059,13872.871614199998,59.92669800000294,53022.8688588 2025-11-21,16:37:41.000,325,11160952,110685,0,1763743060,13872.878350509993,60.053582339998684,53022.875845919996 2025-11-21,16:37:42.000,325,11160968,110725,0,1763743061,13872.864877890002,60.152270160004264,53022.875845919996 2025-11-21,16:37:43.000,325,11160989,110845,0,1763743062,13872.891823129998,60.215712329998496,53022.91776864 2025-11-21,16:37:44.000,325,11161032,110885,0,1763743063,13872.864877890002,60.321449280003435,53022.88283304001 2025-11-21,16:37:45.000,325,11160979,110685,0,1763743064,13872.817723719993,60.30735102000472,53022.88283304001 2025-11-21,16:37:46.000,325,11161052,110805,0,1763743065,13872.898559439993,60.30735102000472,53022.910781520004 2025-11-21,16:37:47.000,325,11160926,110805,0,1763743066,13872.871614199998,60.30030188999808,53022.93873 2025-11-21,16:37:48.000,325,11161047,110805,0,1763743067,13872.885086820002,60.29325275999872,53022.875845919996 2025-11-21,16:37:49.000,325,11161014,110805,0,1763743068,13872.938977299993,60.25800711000193,53022.910781520004 2025-11-21,16:37:50.000,325,11160973,110685,0,1763743069,13872.938977299993,60.215712329998496,53022.910781520004 2025-11-21,16:37:51.000,325,11160967,110885,0,1763743070,13872.972658849998,60.22981059000449,53022.88982016 2025-11-21,16:37:52.000,325,11161003,110805,0,1763743071,13872.945713609988,60.23685972000385,53022.91776864 2025-11-21,16:37:53.000,325,11161040,110965,0,1763743072,13872.952449919998,60.29325275999872,53022.92475576001 2025-11-21,16:37:54.000,325,11160952,110845,0,1763743073,13872.999604089993,60.35669493000023,53022.95270424001 2025-11-21,16:37:55.000,325,11161001,110885,0,1763743074,13872.986131469988,60.455382749998535,53022.910781520004 2025-11-21,16:37:56.000,325,11160978,110685,0,1763743075,13872.986131469988,60.51882492000004,53022.980652720005 2025-11-21,16:37:57.000,325,11161029,110765,0,1763743076,13873.019813019993,60.59636535000027,53022.95969136 2025-11-21,16:37:58.000,325,11161033,110845,0,1763743077,13873.046758259989,60.69505316999857,53023.0086012 2025-11-21,16:37:59.000,325,11161015,110925,0,1763743078,13873.026549329988,60.82193751000159,53022.99462696 2025-11-21,16:38:00.000,325,11160966,110765,0,1763743079,13872.999604089993,60.87833055000374,53023.01558832 2025-11-21,16:38:01.000,325,11161043,110965,0,1763743080,13873.053494569998,60.899477940001816,53023.03654968 2025-11-21,16:38:02.000,325,11160989,110885,0,1763743081,13873.093912429998,60.96996924000268,53023.05052392001 2025-11-21,16:38:03.000,325,11161000,110885,0,1763743082,13873.107385049989,61.0193131499982,53023.08545952 2025-11-21,16:38:04.000,325,11161031,110845,0,1763743083,13873.221902319994,61.04750967000291,53023.06449816 2025-11-21,16:38:05.000,325,11160982,110605,0,1763743084,13873.31621066,61.075706190000346,53023.09244664001 2025-11-21,16:38:06.000,325,11160942,110845,0,1763743085,13873.322946969995,61.096853579998424,53023.078472400004 2025-11-21,16:38:07.000,325,11160973,110765,0,1763743086,13873.37683745,61.132099230002495,53023.10642088 2025-11-21,16:38:08.000,325,11161031,110525,0,1763743087,13873.41051899999,61.146197490001214,53023.05052392001 2025-11-21,16:38:09.000,325,11160963,110885,0,1763743088,13873.4778821,61.139148360001855,53023.12039512001 2025-11-21,16:38:10.000,325,11160998,110925,0,1763743089,13873.504827339995,61.17439400999865,53023.14135648001 2025-11-21,16:38:11.000,325,11161017,111005,0,1763743090,13873.57219043999,61.2307870500008,53023.19026632001 2025-11-21,16:38:12.000,325,11160970,110605,0,1763743091,13873.59913568,61.29422922000231,53023.21821480001 2025-11-21,16:38:13.000,325,11161023,110805,0,1763743092,13873.653026159991,61.41406442999869,53023.22520192 2025-11-21,16:38:14.000,325,11161024,110925,0,1763743093,13873.646289849996,61.43521182000404,53023.26013752001 2025-11-21,16:38:15.000,325,11161063,111045,0,1763743094,13873.646289849996,61.50570312000491,53023.28109888 2025-11-21,16:38:16.000,325,11160955,110845,0,1763743095,13873.63955354,61.590292680004495,53023.2531504 2025-11-21,16:38:17.000,325,11160960,110845,0,1763743096,13873.63955354,61.67488224000408,53023.3230216 2025-11-21,16:38:18.000,325,11161054,110765,0,1763743097,13873.63955354,61.74537353999767,53023.2531504 2025-11-21,16:38:19.000,325,11161086,111005,0,1763743098,13873.65976247,61.73832440999831,53023.35795720001 2025-11-21,16:38:20.000,325,11160987,110805,0,1763743099,13873.727125569996,61.780619190001744,53023.33699584001 2025-11-21,16:38:21.000,325,11160975,110725,0,1763743100,13873.807961289996,61.70307876000152,53023.34398296 2025-11-21,16:38:22.000,325,11160943,110965,0,1763743101,13873.875324389992,61.69602963000216,53023.38590568001 2025-11-21,16:38:23.000,325,11160988,110765,0,1763743102,13873.962896420002,61.61848920000193,53023.42782840001 2025-11-21,16:38:24.000,325,11160970,110885,0,1763743103,13874.131304169998,61.56209615999978,53023.42782840001 2025-11-21,16:38:25.000,325,11161089,110565,0,1763743104,13874.252557749998,61.484555729999556,53023.50468672001 2025-11-21,16:38:26.000,325,11161033,110645,0,1763743105,13874.414229189999,61.40701529999933,53023.50468672001 2025-11-21,16:38:27.000,325,11161059,110885,0,1763743106,13874.582636939995,61.35062226000446,53023.5675708 2025-11-21,16:38:28.000,325,11161043,110845,0,1763743107,13874.744308379995,61.3294748699991,53023.62346776001 2025-11-21,16:38:29.000,325,11161044,110805,0,1763743108,13874.85882565,61.322425739999744,53023.64442912001 2025-11-21,16:38:30.000,325,11161088,110685,0,1763743109,13875.027233399996,61.322425739999744,53023.67237760001 2025-11-21,16:38:31.000,325,11161019,110925,0,1763743110,13875.114805429992,61.34357312999782,53023.72128744001 2025-11-21,16:38:32.000,325,11161072,110725,0,1763743111,13875.108069119997,61.37881878000189,53023.770197280006 2025-11-21,16:38:33.000,325,11161082,110805,0,1763743112,13875.108069119997,61.42816269000468,53023.81212000001 2025-11-21,16:38:34.000,325,11161060,110765,0,1763743113,13875.188904839997,61.4422609500034,53023.88897832001 2025-11-21,16:38:35.000,325,11161002,110645,0,1763743114,13875.209113769997,61.498653989998274,53023.916926800004 2025-11-21,16:38:36.000,325,11160991,110765,0,1763743115,13875.263004250002,61.533899640002346,53023.96583664 2025-11-21,16:38:37.000,325,11160969,110725,0,1763743116,13875.289949489998,61.540948770001705,53023.986798000005 2025-11-21,16:38:38.000,325,11161000,110885,0,1763743117,13875.330367349998,61.55504703000042,53023.99378512 2025-11-21,16:38:39.000,325,11160993,110885,0,1763743118,13875.357312589993,61.51275225000427,53024.0217336 2025-11-21,16:38:40.000,325,11160999,110765,0,1763743119,13875.458357239993,61.55504703000042,53024.00077224 2025-11-21,16:38:41.000,325,11161065,110965,0,1763743120,13875.552665579999,61.5761944199985,53024.09859192001 2025-11-21,16:38:42.000,325,11161076,110885,0,1763743121,13875.599819749994,61.60439094000321,53024.09859192001 2025-11-21,16:38:43.000,325,11161053,110685,0,1763743122,13875.721073329994,61.61848920000193,53024.161476 2025-11-21,16:38:44.000,325,11160990,110845,0,1763743123,13875.80864535999,61.65373484999873,53024.19641160001 2025-11-21,16:38:45.000,325,11160989,110525,0,1763743124,13875.92989893999,61.64668571999937,53024.154488880005 2025-11-21,16:38:46.000,325,11161042,110685,0,1763743125,13876.03094358999,61.6889805000028,53024.273269920006 2025-11-21,16:38:47.000,325,11161065,110845,0,1763743126,13876.105042999996,61.70307876000152,53024.29423128001 2025-11-21,16:38:48.000,325,11161058,111005,0,1763743127,13876.179142410001,61.731275279998954,53024.3012184 2025-11-21,16:38:49.000,325,11161000,110805,0,1763743128,13876.233032889992,61.717177020000236,53024.3012184 2025-11-21,16:38:50.000,325,11161036,110725,0,1763743129,13876.253241819992,61.6889805000028,53024.385063839996 2025-11-21,16:38:51.000,325,11160999,110685,0,1763743130,13876.361022780002,61.65373484999873,53024.4060252 2025-11-21,16:38:52.000,325,11161024,110805,0,1763743131,13876.421649570002,61.63963659000001,53024.45493504 2025-11-21,16:38:53.000,325,11161022,110805,0,1763743132,13876.515957909993,61.56914528999914,53024.42698656 2025-11-21,16:38:54.000,325,11161059,111005,0,1763743133,13876.590057319998,61.491604859998915,53024.48288352001 2025-11-21,16:38:55.000,325,11161040,110765,0,1763743134,13876.650684109998,61.42816269000468,53024.48288352001 2025-11-21,16:38:56.000,325,11161072,110605,0,1763743135,13876.718047209994,61.34357312999782,53024.52480624 2025-11-21,16:38:57.000,325,11161045,111045,0,1763743136,13876.805619239989,61.30127835000167,53024.51083200001 2025-11-21,16:38:58.000,325,11160970,110925,0,1763743137,13876.86624602999,61.25193443999888,53024.55974184001 2025-11-21,16:38:59.000,325,11161051,110925,0,1763743138,13876.95381806,61.21668879000208,53024.58070320001 2025-11-21,16:39:00.000,325,11160998,111045,0,1763743139,13877.01444485,61.188492270004645,53024.53179336001 2025-11-21,16:39:01.000,325,11161011,110805,0,1763743140,13877.061599019995,61.18144313999801,53024.59467744 2025-11-21,16:39:02.000,325,11160969,110925,0,1763743141,13877.10875318999,61.18144313999801,53024.58070320001 2025-11-21,16:39:03.000,325,11161008,110685,0,1763743142,13877.122225809995,61.16734487999929,53024.608651680006 2025-11-21,16:39:04.000,325,11161077,110805,0,1763743143,13877.1154895,61.16734487999929,53024.67852288001 2025-11-21,16:39:05.000,325,11160966,110725,0,1763743144,13877.08854425999,61.16734487999929,53024.67852288001 2025-11-21,16:39:06.000,325,11161011,110565,0,1763743145,13877.06833532999,61.146197490001214,53024.69249712 2025-11-21,16:39:07.000,325,11161016,110725,0,1763743146,13877.08854425999,61.139148360001855,53024.71345848 2025-11-21,16:39:08.000,325,11161007,110565,0,1763743147,13877.061599019995,61.096853579998424,53024.76935544001 2025-11-21,16:39:09.000,325,11161101,110525,0,1763743148,13876.99423592,61.05455880000227,53024.7903168 2025-11-21,16:39:10.000,325,11161011,110685,0,1763743149,13877.01444485,60.99816576000012,53024.755381200004 2025-11-21,16:39:11.000,325,11161068,110725,0,1763743150,13877.02791746999,60.94177271999797,53024.755381200004 2025-11-21,16:39:12.000,325,11161050,110965,0,1763743151,13876.980763299995,60.899477940001816,53024.74140696 2025-11-21,16:39:13.000,325,11161003,110925,0,1763743152,13876.93360913,60.786691860004794,53024.776342560006 2025-11-21,16:39:14.000,325,11161065,110645,0,1763743153,13876.960554369994,60.730298820002645,53024.78332968 2025-11-21,16:39:15.000,325,11161002,110805,0,1763743154,13876.94708174999,60.737347950002004,53024.83223952 2025-11-21,16:39:16.000,325,11161065,110685,0,1763743155,13876.872982339999,60.69505316999857,53024.874162240005 2025-11-21,16:39:17.000,325,11161072,110885,0,1763743156,13876.940345439994,60.673905780000496,53024.825252400005 2025-11-21,16:39:18.000,325,11161003,110845,0,1763743157,13876.97402699,60.673905780000496,53024.86717512001 2025-11-21,16:39:19.000,325,11161071,110685,0,1763743158,13876.94708174999,60.66685665000114,53024.90909784 2025-11-21,16:39:20.000,325,11160992,110925,0,1763743159,13876.90666388999,60.688004039999214,53024.923072080004 2025-11-21,16:39:21.000,325,11161005,110845,0,1763743160,13876.93360913,60.673905780000496,53024.90909784 2025-11-21,16:39:22.000,325,11161026,110885,0,1763743161,13876.88645495999,60.688004039999214,53024.888136479996 2025-11-21,16:39:23.000,325,11161067,110845,0,1763743162,13876.832564479999,60.730298820002645,53024.90211072 2025-11-21,16:39:24.000,325,11160974,110485,0,1763743163,13876.84603709999,60.74439708000136,53024.91608496001 2025-11-21,16:39:25.000,325,11161035,110765,0,1763743164,13876.86624602999,60.77964272999816,53024.9300592 2025-11-21,16:39:26.000,325,11160993,110685,0,1763743165,13876.859509719994,60.82193751000159,53024.96499480001 2025-11-21,16:39:27.000,325,11160983,110885,0,1763743166,13876.785410309989,60.81488838000223,53024.95102056 2025-11-21,16:39:28.000,325,11161081,110885,0,1763743167,13876.758465069994,60.81488838000223,53024.9300592 2025-11-21,16:39:29.000,325,11161062,110725,0,1763743168,13876.751728759999,60.80783925000287,53025.02089176 2025-11-21,16:39:30.000,325,11160962,111165,0,1763743169,13876.704574589989,60.83603577000031,53024.98595616001 2025-11-21,16:39:31.000,325,11160996,110885,0,1763743170,13876.637211489993,60.83603577000031,53024.95102056 2025-11-21,16:39:32.000,325,11161039,111045,0,1763743171,13876.637211489993,60.864232289997744,53024.98595616001 2025-11-21,16:39:33.000,325,11161039,110885,0,1763743172,13876.623738869988,60.864232289997744,53024.90909784 2025-11-21,16:39:34.000,325,11160961,110725,0,1763743173,13876.603529939988,60.83603577000031,53024.95102056 2025-11-21,16:39:35.000,325,11160974,110765,0,1763743174,13876.630475179998,60.786691860004794,53024.97896904 2025-11-21,16:39:36.000,325,11160994,110685,0,1763743175,13876.617002559993,60.79374099000415,53024.95102056 2025-11-21,16:39:37.000,325,11160952,110565,0,1763743176,13876.590057319998,60.79374099000415,53024.93704632001 2025-11-21,16:39:38.000,325,11161029,110645,0,1763743177,13876.583321009988,60.76554446999944,53024.98595616001 2025-11-21,16:39:39.000,325,11161077,110925,0,1763743178,13876.576584699993,60.70915143000457,53024.96499480001 2025-11-21,16:39:40.000,325,11161047,110565,0,1763743179,13876.563112080003,60.65980752000178,53024.97896904 2025-11-21,16:39:41.000,325,11160996,110925,0,1763743180,13876.515957909993,60.624561869997706,53025.03486600001 2025-11-21,16:39:42.000,325,11161023,110845,0,1763743181,13876.468803739997,60.65980752000178,53025.02089176 2025-11-21,16:39:43.000,325,11160988,110845,0,1763743182,13876.408176949997,60.61751273999835,53024.98595616001 2025-11-21,16:39:44.000,325,11160993,111205,0,1763743183,13876.374495399992,60.66685665000114,53025.06281448001 2025-11-21,16:39:45.000,325,11161053,110885,0,1763743184,13876.280187060001,60.70915143000457,53025.02089176 2025-11-21,16:39:46.000,325,11161026,110845,0,1763743185,13876.206087649996,60.75144621000072,53025.10473720001 2025-11-21,16:39:47.000,325,11161016,110725,0,1763743186,13876.185878719996,60.79374099000415,53025.00691752 2025-11-21,16:39:48.000,325,11161051,110805,0,1763743187,13876.131988239991,60.79374099000415,53025.02089176 2025-11-21,16:39:49.000,325,11161055,110725,0,1763743188,13876.111779309991,60.87128142000438,53025.055827359996 2025-11-21,16:39:50.000,325,11161058,111045,0,1763743189,13876.105042999996,60.93472358999861,53024.96499480001 2025-11-21,16:39:51.000,325,11160962,110965,0,1763743190,13876.105042999996,60.96996924000268,53025.00691752 2025-11-21,16:39:52.000,325,11161032,110805,0,1763743191,13876.152197169991,61.03341141000419,53024.9999304 2025-11-21,16:39:53.000,325,11161023,110685,0,1763743192,13876.172406099991,61.03341141000419,53025.01390464001 2025-11-21,16:39:54.000,325,11160979,110685,0,1763743193,13876.239769200001,61.06865706000099,53025.02787888 2025-11-21,16:39:55.000,325,11161053,110725,0,1763743194,13876.334077539992,61.082755319999706,53025.055827359996 2025-11-21,16:39:56.000,325,11161032,110965,0,1763743195,13876.441858500002,61.096853579998424,53024.992943280005 2025-11-21,16:39:57.000,325,11161059,110565,0,1763743196,13876.509221599998,61.11095184000442,53025.055827359996 2025-11-21,16:39:58.000,325,11161007,111005,0,1763743197,13876.603529939988,61.05455880000227,53025.041853120005 2025-11-21,16:39:59.000,325,11160992,110765,0,1763743198,13876.670893039998,61.0193131499982,53025.04884024 2025-11-21,16:40:00.000,325,11161024,110765,0,1763743199,13876.812355549999,61.03341141000419,53025.07678872 2025-11-21,16:40:01.000,325,11160955,110725,0,1763743200,13876.899927579994,61.075706190000346,53025.11871144 2025-11-21,16:40:02.000,325,11160962,110805,0,1763743201,13876.980763299995,61.05455880000227,53025.055827359996 2025-11-21,16:40:03.000,325,11160979,110765,0,1763743202,13877.02791746999,61.089804449999065,53025.1396728 2025-11-21,16:40:04.000,325,11161054,110885,0,1763743203,13877.02791746999,61.16029574999993,53025.111724320006 2025-11-21,16:40:05.000,325,11161033,110765,0,1763743204,13877.08854425999,61.20259053000336,53025.08377584001 2025-11-21,16:40:06.000,325,11161043,110605,0,1763743205,13877.041390089995,61.28718009000295,53025.1396728 2025-11-21,16:40:07.000,325,11161054,110605,0,1763743206,13877.041390089995,61.40701529999933,53025.1396728 2025-11-21,16:40:08.000,325,11161046,110885,0,1763743207,13876.980763299995,61.498653989998274,53025.10473720001 2025-11-21,16:40:09.000,325,11160989,110885,0,1763743208,13876.90666388999,61.61848920000193,53025.10473720001 2025-11-21,16:40:10.000,325,11161058,110525,0,1763743209,13876.84603709999,61.66078397999809,53025.11871144 2025-11-21,16:40:11.000,325,11161036,110805,0,1763743210,13876.785410309989,61.68193137000344,53025.15364704001 2025-11-21,16:40:12.000,325,11161041,110925,0,1763743211,13876.718047209994,61.66783311000472,53025.10473720001 2025-11-21,16:40:13.000,325,11161017,110925,0,1763743212,13876.670893039998,61.66078397999809,53025.08377584001 2025-11-21,16:40:14.000,325,11160970,110765,0,1763743213,13876.630475179998,61.62553833000129,53025.06281448001 2025-11-21,16:40:15.000,325,11160973,110725,0,1763743214,13876.617002559993,61.56209615999978,53025.02787888 2025-11-21,16:40:16.000,325,11161007,110845,0,1763743215,13876.650684109998,61.52685051000299,53025.04884024 2025-11-21,16:40:17.000,325,11161018,110805,0,1763743216,13876.650684109998,61.46340834000148,53025.03486600001 2025-11-21,16:40:18.000,325,11160984,111005,0,1763743217,13876.664156729988,61.39291704000061,53024.97896904 2025-11-21,16:40:19.000,325,11161028,110805,0,1763743218,13876.670893039998,61.371769650002534,53024.9999304 2025-11-21,16:40:20.000,325,11161010,110845,0,1763743219,13876.724783519989,61.308327480001026,53024.97198192 2025-11-21,16:40:21.000,325,11160961,110885,0,1763743220,13876.691101969998,61.30127835000167,53024.992943280005 2025-11-21,16:40:22.000,325,11160933,111045,0,1763743221,13876.751728759999,61.33652399999846,53024.96499480001 2025-11-21,16:40:23.000,325,11160947,110845,0,1763743222,13876.731519829998,61.357671390003816,53024.96499480001 2025-11-21,16:40:24.000,325,11161036,110925,0,1763743223,13876.724783519989,61.357671390003816,53024.944033440006 2025-11-21,16:40:25.000,325,11160981,110885,0,1763743224,13876.691101969998,61.45635921000212,53024.93704632001 2025-11-21,16:40:26.000,325,11160927,110925,0,1763743225,13876.704574589989,61.547997900001064,53024.93704632001 2025-11-21,16:40:27.000,325,11160948,110885,0,1763743226,13876.711310899998,61.62553833000129,53024.91608496001 2025-11-21,16:40:28.000,325,11160991,110845,0,1763743227,13876.711310899998,61.66783311000472,53024.944033440006 2025-11-21,16:40:29.000,325,11160951,110725,0,1763743228,13876.610266249998,61.724226149999595,53024.888136479996 2025-11-21,16:40:30.000,325,11160977,110925,0,1763743229,13876.623738869988,61.7876683200011,53024.91608496001 2025-11-21,16:40:31.000,325,11160985,110725,0,1763743230,13876.610266249998,61.773570060002385,53024.91608496001 2025-11-21,16:40:32.000,325,11160999,110885,0,1763743231,13876.583321009988,61.74537353999767,53024.93704632001 2025-11-21,16:40:33.000,325,11160937,110885,0,1763743232,13876.576584699993,61.66783311000472,53024.89512360001 2025-11-21,16:40:34.000,325,11160987,110925,0,1763743233,13876.576584699993,61.62553833000129,53024.923072080004 2025-11-21,16:40:35.000,325,11160956,110885,0,1763743234,13876.590057319998,61.52685051000299,53024.874162240005 2025-11-21,16:40:36.000,325,11160976,111045,0,1763743235,13876.569848389998,61.43521182000404,53024.84621376001 2025-11-21,16:40:37.000,325,11160996,111005,0,1763743236,13876.630475179998,61.37881878000189,53024.825252400005 2025-11-21,16:40:38.000,325,11161050,110805,0,1763743237,13876.610266249998,61.33652399999846,53024.83223952 2025-11-21,16:40:39.000,325,11161045,110845,0,1763743238,13876.650684109998,61.34357312999782,53024.81127816 2025-11-21,16:40:40.000,325,11160911,110965,0,1763743239,13876.704574589989,61.34357312999782,53024.825252400005 2025-11-21,16:40:41.000,325,11160993,110885,0,1763743240,13876.670893039998,61.37881878000189,53024.80429104 2025-11-21,16:40:42.000,325,11160987,110805,0,1763743241,13876.677629349993,61.41406442999869,53024.825252400005 2025-11-21,16:40:43.000,325,11160982,110965,0,1763743242,13876.684365659989,61.44931008000276,53024.84621376001 2025-11-21,16:40:44.000,325,11160927,110725,0,1763743243,13876.643947799988,61.4775066000002,53024.83223952 2025-11-21,16:40:45.000,325,11160958,110765,0,1763743244,13876.603529939988,61.52685051000299,53024.825252400005 2025-11-21,16:40:46.000,325,11160950,110445,0,1763743245,13876.542903150003,61.5761944199985,53024.76236832 2025-11-21,16:40:47.000,325,11160957,110805,0,1763743246,13876.495748979993,61.56914528999914,53024.76935544001 2025-11-21,16:40:48.000,325,11160943,110845,0,1763743247,13876.509221599998,61.547997900001064,53024.78332968 2025-11-21,16:40:49.000,325,11160968,110605,0,1763743248,13876.468803739997,61.56209615999978,53024.7903168 2025-11-21,16:40:50.000,325,11160923,110685,0,1763743249,13876.394704329992,61.50570312000491,53024.76236832 2025-11-21,16:40:51.000,325,11160941,110725,0,1763743250,13876.340813850002,61.4775066000002,53024.74140696 2025-11-21,16:40:52.000,325,11160905,110685,0,1763743251,13876.266714439997,61.42816269000468,53024.73441984 2025-11-21,16:40:53.000,325,11160943,111045,0,1763743252,13876.273450749992,61.39291704000061,53024.73441984 2025-11-21,16:40:54.000,325,11161003,110725,0,1763743253,13876.259978130001,61.371769650002534,53024.72743272001 2025-11-21,16:40:55.000,325,11160994,110765,0,1763743254,13876.239769200001,61.38586791000125,53024.72743272001 2025-11-21,16:40:56.000,325,11161005,110885,0,1763743255,13876.206087649996,61.39291704000061,53024.71345848 2025-11-21,16:40:57.000,325,11161022,110885,0,1763743256,13876.226296579996,61.34357312999782,53024.67852288001 2025-11-21,16:40:58.000,325,11160958,110685,0,1763743257,13876.253241819992,61.40701529999933,53024.68551 2025-11-21,16:40:59.000,325,11160986,110525,0,1763743258,13876.239769200001,61.38586791000125,53024.62961304001 2025-11-21,16:41:00.000,325,11160948,110765,0,1763743259,13876.259978130001,61.34357312999782,53024.63660016 2025-11-21,16:41:01.000,325,11160950,110845,0,1763743260,13876.266714439997,61.34357312999782,53024.62961304001 2025-11-21,16:41:02.000,325,11160918,110845,0,1763743261,13876.273450749992,61.33652399999846,53024.67153576 2025-11-21,16:41:03.000,325,11161027,110645,0,1763743262,13876.219560270001,61.33652399999846,53024.63660016 2025-11-21,16:41:04.000,325,11161014,110925,0,1763743263,13876.199351340001,61.308327480001026,53024.63660016 2025-11-21,16:41:05.000,325,11160999,110765,0,1763743264,13876.138724550001,61.35062226000446,53024.657561520005 2025-11-21,16:41:06.000,325,11161049,110765,0,1763743265,13876.09830669,61.37881878000189,53024.66454864 2025-11-21,16:41:07.000,325,11161014,110845,0,1763743266,13876.044416209996,61.34357312999782,53024.720445599996 2025-11-21,16:41:08.000,325,11160942,110885,0,1763743267,13875.963580489995,61.3294748699991,53024.68551 2025-11-21,16:41:09.000,325,11160948,110965,0,1763743268,13875.842326909995,61.308327480001026,53024.67153576 2025-11-21,16:41:10.000,325,11160917,110845,0,1763743269,13875.761491189995,61.29422922000231,53024.66454864 2025-11-21,16:41:11.000,325,11160946,110565,0,1763743270,13875.660446539994,61.27308183000423,53024.67852288001 2025-11-21,16:41:12.000,325,11161009,110845,0,1763743271,13875.64697391999,61.23783618000016,53024.66454864 2025-11-21,16:41:13.000,325,11160963,110805,0,1763743272,13875.532456649998,61.17439400999865,53024.59467744 2025-11-21,16:41:14.000,325,11160991,110805,0,1763743273,13875.539192959994,61.146197490001214,53024.608651680006 2025-11-21,16:41:15.000,325,11160936,110605,0,1763743274,13875.518984029994,61.10390270999778,53024.58070320001 2025-11-21,16:41:16.000,325,11161015,110885,0,1763743275,13875.498775099994,61.0193131499982,53024.552754719996 2025-11-21,16:41:17.000,325,11160984,110845,0,1763743276,13875.485302479989,60.9840675000014,53024.552754719996 2025-11-21,16:41:18.000,325,11160928,111045,0,1763743277,13875.478566169993,60.96996924000268,53024.56672896 2025-11-21,16:41:19.000,325,11161005,110525,0,1763743278,13875.478566169993,60.97701837000204,53024.52480624 2025-11-21,16:41:20.000,325,11160931,111045,0,1763743279,13875.458357239993,60.9840675000014,53024.51083200001 2025-11-21,16:41:21.000,325,11161021,110685,0,1763743280,13875.377521519993,60.97701837000204,53024.49685776 2025-11-21,16:41:22.000,325,11160918,110685,0,1763743281,13875.323631040003,61.075706190000346,53024.45493504 2025-11-21,16:41:23.000,325,11161002,110765,0,1763743282,13875.229322699997,61.146197490001214,53024.48288352001 2025-11-21,16:41:24.000,325,11161023,111045,0,1763743283,13875.135014359992,61.24488530999952,53024.37807672 2025-11-21,16:41:25.000,325,11161008,110725,0,1763743284,13875.074387569992,61.34357312999782,53024.36410248001 2025-11-21,16:41:26.000,325,11161005,110805,0,1763743285,13875.007024469996,61.41406442999869,53024.34314112001 2025-11-21,16:41:27.000,325,11160938,110685,0,1763743286,13874.91945244,61.4775066000002,53024.30820552 2025-11-21,16:41:28.000,325,11160934,110765,0,1763743287,13874.87903458,61.47045747000084,53024.28025704 2025-11-21,16:41:29.000,325,11160919,110605,0,1763743288,13874.87903458,61.56209615999978,53024.26628280001 2025-11-21,16:41:30.000,325,11160971,110965,0,1763743289,13874.825144099996,61.61144007000257,53024.21038584 2025-11-21,16:41:31.000,325,11160989,110885,0,1763743290,13874.83188040999,61.61848920000193,53024.23833432 2025-11-21,16:41:32.000,325,11161023,110565,0,1763743291,13874.81840779,61.56209615999978,53024.2313472 2025-11-21,16:41:33.000,325,11160957,110725,0,1763743292,13874.912716129991,61.590292680004495,53024.14750176001 2025-11-21,16:41:34.000,325,11160943,111125,0,1763743293,13874.946397679996,61.597341810003854,53024.22436008001 2025-11-21,16:41:35.000,325,11160938,110845,0,1763743294,13874.980079230001,61.56209615999978,53024.16846312 2025-11-21,16:41:36.000,325,11160931,110685,0,1763743295,13875.013760779992,61.540948770001705,53024.16846312 2025-11-21,16:41:37.000,325,11160969,110885,0,1763743296,13875.060914950001,61.533899640002346,53024.14051464 2025-11-21,16:41:38.000,325,11160969,110925,0,1763743297,13875.060914950001,61.498653989998274,53024.12654040001 2025-11-21,16:41:39.000,325,11160928,110765,0,1763743298,13875.101332810002,61.46340834000148,53024.14750176001 2025-11-21,16:41:40.000,325,11160997,110725,0,1763743299,13875.114805429992,61.43521182000404,53024.06365632 2025-11-21,16:41:41.000,325,11160984,111205,0,1763743300,13875.094596499992,61.44931008000276,53024.11955328 2025-11-21,16:41:42.000,325,11160927,110805,0,1763743301,13875.054178639992,61.41406442999869,53024.084617680004 2025-11-21,16:41:43.000,325,11161016,110805,0,1763743302,13875.007024469996,61.40701529999933,53024.0916048 2025-11-21,16:41:44.000,325,11160951,110685,0,1763743303,13874.973342919991,61.43521182000404,53024.04269496 2025-11-21,16:41:45.000,325,11160998,111045,0,1763743304,13874.946397679996,61.43521182000404,53024.01474648 2025-11-21,16:41:46.000,325,11160943,110805,0,1763743305,13874.89924351,61.41406442999869,53024.0217336 2025-11-21,16:41:47.000,325,11160962,110725,0,1763743306,13874.845353029996,61.42816269000468,53023.986798000005 2025-11-21,16:41:48.000,325,11161020,110885,0,1763743307,13874.77125361999,61.42816269000468,53024.00775936001 2025-11-21,16:41:49.000,325,11160942,110925,0,1763743308,13874.764517309995,61.40701529999933,53024.04269496 2025-11-21,16:41:50.000,325,11161002,110765,0,1763743309,13874.67020896999,61.39291704000061,53024.01474648 2025-11-21,16:41:51.000,325,11160979,110725,0,1763743310,13874.683681589995,61.35062226000446,53023.986798000005 2025-11-21,16:41:52.000,325,11160951,110725,0,1763743311,13874.67694528,61.27308183000423,53024.02872072001 2025-11-21,16:41:53.000,325,11160953,111005,0,1763743312,13874.69041789999,61.21668879000208,53024.0217336 2025-11-21,16:41:54.000,325,11160923,110725,0,1763743313,13874.663472659995,61.096853579998424,53023.99378512 2025-11-21,16:41:55.000,325,11160935,110765,0,1763743314,13874.67020896999,60.955870980003965,53024.00775936001 2025-11-21,16:41:56.000,325,11160922,110965,0,1763743315,13874.71736314,60.87833055000374,53024.0217336 2025-11-21,16:41:57.000,325,11160909,110725,0,1763743316,13874.757781,60.77964272999816,53024.035707840005 2025-11-21,16:41:58.000,325,11160992,110765,0,1763743317,13874.79819886,60.70915143000457,53024.06365632 2025-11-21,16:41:59.000,325,11160969,110885,0,1763743318,13874.81167147999,60.63161100000434,53024.04269496 2025-11-21,16:42:00.000,325,11160925,110885,0,1763743319,13874.77125361999,60.56816883000283,53024.049682079996 2025-11-21,16:42:01.000,325,11160896,110885,0,1763743320,13874.75104468999,60.51882492000004,53024.00775936001 2025-11-21,16:42:02.000,325,11160970,110805,0,1763743321,13874.744308379995,60.455382749998535,53024.035707840005 2025-11-21,16:42:03.000,325,11160933,110765,0,1763743322,13874.71736314,60.3919405800043,53024.05666920001 2025-11-21,16:42:04.000,325,11161001,110885,0,1763743323,13874.69041789999,60.321449280003435,53024.049682079996 2025-11-21,16:42:05.000,325,11161036,110885,0,1763743324,13874.602845869995,60.25800711000193,53024.049682079996 2025-11-21,16:42:06.000,325,11160942,110965,0,1763743325,13874.65000003999,60.1804666800017,53024.049682079996 2025-11-21,16:42:07.000,325,11160978,110885,0,1763743326,13874.61631849,60.095877120002115,53024.084617680004 2025-11-21,16:42:08.000,325,11160963,111045,0,1763743327,13874.60958217999,59.95489452000038,53024.05666920001 2025-11-21,16:42:09.000,325,11160945,110845,0,1763743328,13874.59610956,59.905550610004866,53024.0916048 2025-11-21,16:42:10.000,325,11160968,110925,0,1763743329,13874.58937324999,59.806862789999286,53024.07064344 2025-11-21,16:42:11.000,325,11160969,110725,0,1763743330,13874.61631849,59.73637148999842,53024.0217336 2025-11-21,16:42:12.000,325,11160961,110725,0,1763743331,13874.59610956,59.679978450003546,53024.035707840005 2025-11-21,16:42:13.000,325,11160918,110885,0,1763743332,13874.63652742,59.57424149999861,53024.02872072001 2025-11-21,16:42:14.000,325,11161058,110725,0,1763743333,13874.59610956,59.53194672000245,53024.11256616 2025-11-21,16:42:15.000,325,11160930,110925,0,1763743334,13874.602845869995,59.454406290002225,53024.14051464 2025-11-21,16:42:16.000,325,11160945,110645,0,1763743335,13874.62979110999,59.454406290002225,53024.11955328 2025-11-21,16:42:17.000,325,11160981,110845,0,1763743336,13874.58937324999,59.398013250000076,53024.0916048 2025-11-21,16:42:18.000,325,11160990,110725,0,1763743337,13874.522010149994,59.34866934000456,53024.07763056001 2025-11-21,16:42:19.000,325,11160955,110765,0,1763743338,13874.44791073999,59.36276760000328,53024.0916048 2025-11-21,16:42:20.000,325,11160988,111045,0,1763743339,13874.420965499994,59.38391499000136,53024.14750176001 2025-11-21,16:42:21.000,325,11160964,110645,0,1763743340,13874.360338709994,59.36981673000264,53024.04269496 2025-11-21,16:42:22.000,325,11160986,110685,0,1763743341,13874.306448229989,59.405062379999436,53024.084617680004 2025-11-21,16:42:23.000,325,11160933,110765,0,1763743342,13874.286239299989,59.398013250000076,53024.084617680004 2025-11-21,16:42:24.000,325,11160964,110645,0,1763743343,13874.225612509988,59.412111509998795,53024.12654040001 2025-11-21,16:42:25.000,325,11161023,110725,0,1763743344,13874.185194649988,59.39096412000072,53024.11955328 2025-11-21,16:42:26.000,325,11160992,110845,0,1763743345,13874.158249409993,59.419160639998154,53024.13352752 2025-11-21,16:42:27.000,325,11160988,110765,0,1763743346,13874.043732140002,59.447357160002866,53024.084617680004 2025-11-21,16:42:28.000,325,11161001,111085,0,1763743347,13874.070677379998,59.42620977000479,53024.11256616 2025-11-21,16:42:29.000,325,11160944,111045,0,1763743348,13873.962896420002,59.42620977000479,53024.105579040006 2025-11-21,16:42:30.000,325,11160967,110725,0,1763743349,13873.909005939997,59.44030803000351,53024.11256616 2025-11-21,16:42:31.000,325,11160955,110845,0,1763743350,13873.915742249992,59.43325890000415,53024.0916048 2025-11-21,16:42:32.000,325,11160935,110685,0,1763743351,13873.848379149997,59.43325890000415,53024.14051464 2025-11-21,16:42:33.000,325,11160971,110565,0,1763743352,13873.807961289996,59.36276760000328,53024.07064344 2025-11-21,16:42:34.000,325,11160933,110605,0,1763743353,13873.754070809991,59.34162020999793,53024.09859192001 2025-11-21,16:42:35.000,325,11160986,110725,0,1763743354,13873.686707709996,59.34162020999793,53024.084617680004 2025-11-21,16:42:36.000,325,11161003,110645,0,1763743355,13873.646289849996,59.30637456000113,53024.07763056001 2025-11-21,16:42:37.000,325,11160921,110685,0,1763743356,13873.51156364999,59.30637456000113,53024.05666920001 2025-11-21,16:42:38.000,325,11160962,110285,0,1763743357,13873.49809103,59.34162020999793,53024.049682079996 2025-11-21,16:42:39.000,325,11160932,110845,0,1763743358,13873.53850889,59.34866934000456,53024.04269496 2025-11-21,16:42:40.000,325,11160945,111285,0,1763743359,13873.47114578999,59.35571847000392,53024.0217336 2025-11-21,16:42:41.000,325,11161014,110805,0,1763743360,13873.45767317,59.376865860002,53023.986798000005 2025-11-21,16:42:42.000,325,11161017,110685,0,1763743361,13873.43746424,59.405062379999436,53024.035707840005 2025-11-21,16:42:43.000,325,11160953,110885,0,1763743362,13873.41725531,59.447357160002866,53024.00077224 2025-11-21,16:42:44.000,325,11161017,110725,0,1763743363,13873.423991619995,59.461455420001585,53023.99378512 2025-11-21,16:42:45.000,325,11160987,110925,0,1763743364,13873.39704638,59.517848460003734,53023.97282376 2025-11-21,16:42:46.000,325,11160961,110445,0,1763743365,13873.41051899999,59.55309411000053,53024.01474648 2025-11-21,16:42:47.000,325,11160920,110445,0,1763743366,13873.383573759995,59.5883397600046,53023.986798000005 2025-11-21,16:42:48.000,325,11160929,110845,0,1763743367,13873.35662852,59.644732799999474,53024.06365632 2025-11-21,16:42:49.000,325,11160961,110765,0,1763743368,13873.32968327999,59.61653628000204,53024.05666920001 2025-11-21,16:42:50.000,325,11160924,110885,0,1763743369,13873.26905648999,59.67292932000419,53024.00775936001 2025-11-21,16:42:51.000,325,11160983,111045,0,1763743370,13873.235374939999,59.679978450003546,53024.049682079996 2025-11-21,16:42:52.000,325,11160988,110725,0,1763743371,13873.24884755999,59.67292932000419,53024.02872072001 2025-11-21,16:42:53.000,325,11161068,111005,0,1763743372,13873.18822076999,59.65883105999819,53023.986798000005 2025-11-21,16:42:54.000,325,11161016,110845,0,1763743373,13873.161275529994,59.65178192999883,53024.01474648 2025-11-21,16:42:55.000,325,11160926,110925,0,1763743374,13873.201693389994,59.70112584000162,53024.00077224 2025-11-21,16:42:56.000,325,11160967,110645,0,1763743375,13873.18822076999,59.70112584000162,53023.99378512 2025-11-21,16:42:57.000,325,11161014,110965,0,1763743376,13873.221902319994,59.72932235999906,53023.99378512 2025-11-21,16:42:58.000,325,11160956,111085,0,1763743377,13873.22863862999,59.71522410000034,53024.00077224 2025-11-21,16:42:59.000,325,11160909,111045,0,1763743378,13873.221902319994,59.76456801000313,53023.97282376 2025-11-21,16:43:00.000,325,11161009,110565,0,1763743379,13873.18822076999,59.77161714000249,53023.95884952001 2025-11-21,16:43:01.000,325,11160992,110565,0,1763743380,13873.201693389994,59.835059310004,53024.05666920001 2025-11-21,16:43:02.000,325,11161031,110925,0,1763743381,13873.147802909989,59.87735409000015,53024.049682079996 2025-11-21,16:43:03.000,325,11160978,110805,0,1763743382,13873.114121359999,59.905550610004866,53024.0217336 2025-11-21,16:43:04.000,325,11160970,110845,0,1763743383,13873.073703499998,59.94079626000166,53024.04269496 2025-11-21,16:43:05.000,325,11160982,110845,0,1763743384,13873.073703499998,60.039484079999966,53024.035707840005 2025-11-21,16:43:06.000,325,11160968,110885,0,1763743385,13873.006340399988,60.081778860003396,53024.05666920001 2025-11-21,16:43:07.000,325,11161047,110765,0,1763743386,13872.986131469988,60.13817189999827,53024.04269496 2025-11-21,16:43:08.000,325,11160952,110805,0,1763743387,13872.952449919998,60.18751581000106,53024.06365632 2025-11-21,16:43:09.000,325,11160955,110845,0,1763743388,13872.945713609988,60.279154500000004,53024.07763056001 2025-11-21,16:43:10.000,325,11160976,110885,0,1763743389,13872.898559439993,60.321449280003435,53024.07763056001 2025-11-21,16:43:11.000,325,11160937,110725,0,1763743390,13872.878350509993,60.328498410002794,53024.05666920001 2025-11-21,16:43:12.000,325,11161046,110965,0,1763743391,13872.905295750003,60.39898971000366,53024.0916048 2025-11-21,16:43:13.000,325,11160999,111205,0,1763743392,13872.878350509993,60.42013710000174,53024.049682079996 2025-11-21,16:43:14.000,325,11160934,111005,0,1763743393,13872.912032059998,60.504726660001324,53024.11955328 2025-11-21,16:43:15.000,325,11160882,111165,0,1763743394,13872.918768369993,60.48357927000325,53024.084617680004 2025-11-21,16:43:16.000,325,11161001,110725,0,1763743395,13872.925504679988,60.504726660001324,53024.11955328 2025-11-21,16:43:17.000,325,11160948,110925,0,1763743396,13872.898559439993,60.51882492000004,53024.16846312 2025-11-21,16:43:18.000,325,11160995,110805,0,1763743397,13872.925504679988,60.51882492000004,53024.161476 2025-11-21,16:43:19.000,325,11161017,111045,0,1763743398,13872.918768369993,60.5258740499994,53024.18243736 2025-11-21,16:43:20.000,325,11160933,110845,0,1763743399,13872.945713609988,60.504726660001324,53024.18243736 2025-11-21,16:43:21.000,325,11161027,110525,0,1763743400,13872.945713609988,60.5258740499994,53024.21038584 2025-11-21,16:43:22.000,325,11160978,110805,0,1763743401,13872.945713609988,60.547021440004755,53024.26628280001 2025-11-21,16:43:23.000,325,11161028,110845,0,1763743402,13872.925504679988,60.56816883000283,53024.217372959996 2025-11-21,16:43:24.000,325,11161051,111045,0,1763743403,13872.918768369993,60.57521796000219,53024.26628280001 2025-11-21,16:43:25.000,325,11160977,110845,0,1763743404,13872.885086820002,60.59636535000027,53024.23833432 2025-11-21,16:43:26.000,325,11161023,110485,0,1763743405,13872.844668960002,60.624561869997706,53024.28724416 2025-11-21,16:43:27.000,325,11160929,110805,0,1763743406,13872.770569549997,60.64570926000306,53024.28724416 2025-11-21,16:43:28.000,325,11161009,110845,0,1763743407,13872.750360619997,60.65980752000178,53024.28724416 2025-11-21,16:43:29.000,325,11160932,111045,0,1763743408,13872.703206450002,60.673905780000496,53024.31519264001 2025-11-21,16:43:30.000,325,11160974,110845,0,1763743409,13872.656052279992,60.624561869997706,53024.26628280001 2025-11-21,16:43:31.000,325,11160997,110805,0,1763743410,13872.649315969997,60.59636535000027,53024.3012184 2025-11-21,16:43:32.000,325,11161013,110925,0,1763743411,13872.615634419992,60.60341447999963,53024.31519264001 2025-11-21,16:43:33.000,325,11160984,110605,0,1763743412,13872.575216559992,60.554070570004114,53024.30820552 2025-11-21,16:43:34.000,325,11160976,110725,0,1763743413,13872.568480249996,60.554070570004114,53024.29423128001 2025-11-21,16:43:35.000,325,11160937,110725,0,1763743414,13872.568480249996,60.58226709000155,53024.30820552 2025-11-21,16:43:36.000,325,11160988,110805,0,1763743415,13872.541535010001,60.58226709000155,53024.32916688 2025-11-21,16:43:37.000,325,11160974,110685,0,1763743416,13872.548271319996,60.57521796000219,53024.36410248001 2025-11-21,16:43:38.000,325,11160985,110965,0,1763743417,13872.581952870001,60.60341447999963,53024.26628280001 2025-11-21,16:43:39.000,325,11160959,110685,0,1763743418,13872.568480249996,60.61751273999835,53024.336154 2025-11-21,16:43:40.000,325,11160905,110805,0,1763743419,13872.541535010001,60.65275839000242,53024.26628280001 2025-11-21,16:43:41.000,325,11160929,110845,0,1763743420,13872.588689179996,60.69505316999857,53024.28025704 2025-11-21,16:43:42.000,325,11160946,110765,0,1763743421,13872.588689179996,60.74439708000136,53024.26628280001 2025-11-21,16:43:43.000,325,11161006,110845,0,1763743422,13872.548271319996,60.80783925000287,53024.28724416 2025-11-21,16:43:44.000,325,11161017,110885,0,1763743423,13872.588689179996,60.81488838000223,53024.2313472 2025-11-21,16:43:45.000,325,11160991,110885,0,1763743424,13872.588689179996,60.83603577000031,53024.18243736 2025-11-21,16:43:46.000,325,11160953,110845,0,1763743425,13872.656052279992,60.79374099000415,53024.26628280001 2025-11-21,16:43:47.000,325,11160935,110765,0,1763743426,13872.696470139992,60.75144621000072,53024.22436008001 2025-11-21,16:43:48.000,325,11160985,110685,0,1763743427,13872.730151689997,60.71620056000393,53024.25929568 2025-11-21,16:43:49.000,325,11160951,111045,0,1763743428,13872.763833240002,60.688004039999214,53024.30820552 2025-11-21,16:43:50.000,325,11160980,110645,0,1763743429,13872.777305859992,60.624561869997706,53024.26628280001 2025-11-21,16:43:51.000,325,11161010,110845,0,1763743430,13872.831196339997,60.554070570004114,53024.23833432 2025-11-21,16:43:52.000,325,11160951,110965,0,1763743431,13872.858141579993,60.48357927000325,53024.16846312 2025-11-21,16:43:53.000,325,11160960,110725,0,1763743432,13872.912032059998,60.40603884000302,53024.25929568 2025-11-21,16:43:54.000,325,11161018,111045,0,1763743433,13872.952449919998,60.33554754000215,53024.25929568 2025-11-21,16:43:55.000,325,11160964,111045,0,1763743434,13872.952449919998,60.314400150004076,53024.23833432 2025-11-21,16:43:56.000,325,11160926,110885,0,1763743435,13873.019813019993,60.279154500000004,53024.217372959996 2025-11-21,16:43:57.000,325,11160954,110765,0,1763743436,13873.046758259989,60.33554754000215,53024.16846312 2025-11-21,16:43:58.000,325,11160974,110725,0,1763743437,13873.060230879993,60.35669493000023,53024.17545024001 2025-11-21,16:43:59.000,325,11161002,110645,0,1763743438,13873.087176119989,60.41308797000238,53024.14750176001 2025-11-21,16:44:00.000,325,11160929,110685,0,1763743439,13873.127593979989,60.48357927000325,53024.14051464 2025-11-21,16:44:01.000,325,11161002,110845,0,1763743440,13873.147802909989,60.51882492000004,53024.11955328 2025-11-21,16:44:02.000,325,11160942,110685,0,1763743441,13873.127593979989,60.60341447999963,53024.13352752 2025-11-21,16:44:03.000,325,11161023,110685,0,1763743442,13873.154539219999,60.688004039999214,53024.17545024001 2025-11-21,16:44:04.000,325,11160964,110965,0,1763743443,13873.147802909989,60.688004039999214,53024.14750176001 2025-11-21,16:44:05.000,325,11161021,110805,0,1763743444,13873.174748149999,60.77964272999816,53024.14750176001 2025-11-21,16:44:06.000,325,11160980,110925,0,1763743445,13873.174748149999,60.84308489999967,53024.14051464 2025-11-21,16:44:07.000,325,11160958,110845,0,1763743446,13873.141066599994,60.84308489999967,53024.154488880005 2025-11-21,16:44:08.000,325,11160976,110805,0,1763743447,13873.154539219999,60.87128142000438,53024.14750176001 2025-11-21,16:44:09.000,325,11160919,110445,0,1763743448,13873.120857669994,60.87128142000438,53024.12654040001 2025-11-21,16:44:10.000,325,11160923,110885,0,1763743449,13873.120857669994,60.92062532999989,53024.09859192001 2025-11-21,16:44:11.000,325,11160953,110885,0,1763743450,13873.161275529994,60.948821850004606,53024.05666920001 2025-11-21,16:44:12.000,325,11160941,110605,0,1763743451,13873.174748149999,60.97701837000204,53024.084617680004 2025-11-21,16:44:13.000,325,11160999,110805,0,1763743452,13873.221902319994,60.96996924000268,53024.12654040001 2025-11-21,16:44:14.000,325,11161043,110925,0,1763743453,13873.282529109994,61.0193131499982,53024.084617680004 2025-11-21,16:44:15.000,325,11160936,110885,0,1763743454,13873.2757928,61.06160793000163,53024.09859192001 2025-11-21,16:44:16.000,325,11160938,110885,0,1763743455,13873.343155899995,61.11095184000442,53024.084617680004 2025-11-21,16:44:17.000,325,11160944,110925,0,1763743456,13873.32968327999,61.15324662000057,53024.06365632 2025-11-21,16:44:18.000,325,11160988,110645,0,1763743457,13873.39031006999,61.20259053000336,53024.07763056001 2025-11-21,16:44:19.000,325,11161017,111005,0,1763743458,13873.403782689995,61.26603270000487,53024.05666920001 2025-11-21,16:44:20.000,325,11160921,110845,0,1763743459,13873.43072792999,61.38586791000125,53024.06365632 2025-11-21,16:44:21.000,325,11160954,110685,0,1763743460,13873.444200549995,61.484555729999556,53024.07763056001 2025-11-21,16:44:22.000,325,11160989,110805,0,1763743461,13873.39704638,61.55504703000042,53024.084617680004 2025-11-21,16:44:23.000,325,11161042,110885,0,1763743462,13873.35662852,61.63963659000001,53024.0916048 2025-11-21,16:44:24.000,325,11161001,110805,0,1763743463,13873.33641959,61.759471800003666,53024.07763056001 2025-11-21,16:44:25.000,325,11160922,110885,0,1763743464,13873.32968327999,61.83701223000389,53024.07763056001 2025-11-21,16:44:26.000,325,11160992,110685,0,1763743465,13873.29600173,61.893405269998766,53024.084617680004 2025-11-21,16:44:27.000,325,11160945,110685,0,1763743466,13873.26905648999,61.942749180001556,53024.0916048 2025-11-21,16:44:28.000,325,11160955,110965,0,1763743467,13873.201693389994,62.0343878700005,53024.11256616 2025-11-21,16:44:29.000,325,11161070,110925,0,1763743468,13873.194957079999,62.0343878700005,53024.084617680004 2025-11-21,16:44:30.000,325,11161014,110765,0,1763743469,13873.168011839989,62.05553525999858,53024.11955328 2025-11-21,16:44:31.000,325,11160931,110885,0,1763743470,13873.215166009999,62.08373178000329,53024.14750176001 2025-11-21,16:44:32.000,325,11160943,110845,0,1763743471,13873.201693389994,62.10487917000137,53024.14750176001 2025-11-21,16:44:33.000,325,11161004,111045,0,1763743472,13873.22863862999,62.133075689998805,53024.19641160001 2025-11-21,16:44:34.000,325,11160903,111085,0,1763743473,13873.22863862999,62.22471437999775,53024.203398720005 2025-11-21,16:44:35.000,325,11160986,111005,0,1763743474,13873.20842969999,62.20356698999967,53024.18243736 2025-11-21,16:44:36.000,325,11160997,110685,0,1763743475,13873.24884755999,62.21061611999903,53024.19641160001 2025-11-21,16:44:37.000,325,11160970,110805,0,1763743476,13873.2757928,62.29520567999862,53024.2313472 2025-11-21,16:44:38.000,325,11161030,110925,0,1763743477,13873.25558387,62.33045133000269,53024.22436008001 2025-11-21,16:44:39.000,325,11160978,110565,0,1763743478,13873.31621066,62.38684437000484,53024.24532144001 2025-11-21,16:44:40.000,325,11160960,110365,0,1763743479,13873.32968327999,62.45733566999843,53024.22436008001 2025-11-21,16:44:41.000,325,11160975,110845,0,1763743480,13873.37010113999,62.52077783999994,53024.23833432 2025-11-21,16:44:42.000,325,11160955,110805,0,1763743481,13873.39031006999,62.56307262000337,53024.23833432 2025-11-21,16:44:43.000,325,11160975,110885,0,1763743482,13873.423991619995,62.59831827000016,53024.2313472 2025-11-21,16:44:44.000,325,11160992,110885,0,1763743483,13873.43746424,62.60536739999952,53024.29423128001 2025-11-21,16:44:45.000,325,11160949,110965,0,1763743484,13873.49809103,62.584220010001445,53024.25929568 2025-11-21,16:44:46.000,325,11160965,110885,0,1763743485,13873.545245199995,62.57012175000273,53024.322179760005 2025-11-21,16:44:47.000,325,11160979,110845,0,1763743486,13873.59239936999,62.577170880002086,53024.3012184 2025-11-21,16:44:48.000,325,11161014,110845,0,1763743487,13873.626080919996,62.56307262000337,53024.32916688 2025-11-21,16:44:49.000,325,11160999,110845,0,1763743488,13873.693444019991,62.50667958000122,53024.32916688 2025-11-21,16:44:50.000,325,11161027,110845,0,1763743489,13873.70018033,62.47848306000378,53024.336154 2025-11-21,16:44:51.000,325,11161003,110565,0,1763743490,13873.693444019991,62.43618828000035,53024.37807672 2025-11-21,16:44:52.000,325,11160983,110765,0,1763743491,13873.733861879991,62.415040890002274,53024.35711536 2025-11-21,16:44:53.000,325,11161014,110605,0,1763743492,13873.767543429996,62.37274610999884,53024.42698656 2025-11-21,16:44:54.000,325,11160992,110925,0,1763743493,13873.760807120001,62.33045133000269,53024.42698656 2025-11-21,16:44:55.000,325,11160977,110925,0,1763743494,13873.747334499996,62.30930394000461,53024.440960800006 2025-11-21,16:44:56.000,325,11160940,110845,0,1763743495,13873.787752359996,62.31635307000397,53024.43397368001 2025-11-21,16:44:57.000,325,11161001,111005,0,1763743496,13873.774279739991,62.30930394000461,53024.44794792 2025-11-21,16:44:58.000,325,11161002,110845,0,1763743497,13873.706916639996,62.32340220000333,53024.46890928 2025-11-21,16:44:59.000,325,11160939,110645,0,1763743498,13873.760807120001,62.33045133000269,53024.51083200001 2025-11-21,16:45:00.000,325,11160951,110885,0,1763743499,13873.774279739991,62.358647850000125,53024.4758964 2025-11-21,16:45:01.000,325,11161016,110965,0,1763743500,13873.767543429996,62.43618828000035,53024.50384488 2025-11-21,16:45:02.000,325,11160968,110765,0,1763743501,13873.754070809991,62.4925813200025,53024.57371608 2025-11-21,16:45:03.000,325,11160939,110845,0,1763743502,13873.713652949991,62.47848306000378,53024.57371608 2025-11-21,16:45:04.000,325,11161033,110845,0,1763743503,13873.754070809991,62.50667958000122,53024.51083200001 2025-11-21,16:45:05.000,325,11160953,110765,0,1763743504,13873.754070809991,62.527826969999296,53024.552754719996 2025-11-21,16:45:06.000,325,11160993,110765,0,1763743505,13873.70018033,62.534876099998655,53024.55974184001 2025-11-21,16:45:07.000,325,11160973,110845,0,1763743506,13873.6799714,62.52077783999994,53024.55974184001 2025-11-21,16:45:08.000,325,11160917,111045,0,1763743507,13873.774279739991,62.534876099998655,53024.58070320001 2025-11-21,16:45:09.000,325,11160990,110885,0,1763743508,13873.727125569996,62.47143393000442,53024.6156388 2025-11-21,16:45:10.000,325,11160972,110845,0,1763743509,13873.760807120001,62.45733566999843,53024.6156388 2025-11-21,16:45:11.000,325,11160980,110885,0,1763743510,13873.794488669992,62.415040890002274,53024.62262592 2025-11-21,16:45:12.000,325,11160939,110805,0,1763743511,13873.747334499996,62.42209002000163,53024.65057440001 2025-11-21,16:45:13.000,325,11160974,110765,0,1763743512,13873.807961289996,62.351598720000766,53024.657561520005 2025-11-21,16:45:14.000,325,11160981,110845,0,1763743513,13873.814697599992,62.365696979999484,53024.67153576 2025-11-21,16:45:15.000,325,11161044,110925,0,1763743514,13873.733861879991,62.37274610999884,53024.69948424001 2025-11-21,16:45:16.000,325,11160952,110605,0,1763743515,13873.740598190001,62.38684437000484,53024.720445599996 2025-11-21,16:45:17.000,325,11160937,111045,0,1763743516,13873.65976247,62.3797952399982,53024.657561520005 2025-11-21,16:45:18.000,325,11161007,110965,0,1763743517,13873.59913568,62.38684437000484,53024.69948424001 2025-11-21,16:45:19.000,325,11160980,110845,0,1763743518,13873.57219043999,62.42209002000163,53024.71345848 2025-11-21,16:45:20.000,325,11160983,111045,0,1763743519,13873.57892675,62.37274610999884,53024.657561520005 2025-11-21,16:45:21.000,325,11161009,110845,0,1763743520,13873.53850889,62.358647850000125,53024.74839408001 2025-11-21,16:45:22.000,325,11161018,110885,0,1763743521,13873.464409479995,62.351598720000766,53024.67852288001 2025-11-21,16:45:23.000,325,11161026,110885,0,1763743522,13873.39704638,62.33750046000205,53024.71345848 2025-11-21,16:45:24.000,325,11161041,110765,0,1763743523,13873.444200549995,62.2811074199999,53024.71345848 2025-11-21,16:45:25.000,325,11160995,110845,0,1763743524,13873.423991619995,62.231763510004384,53024.74839408001 2025-11-21,16:45:26.000,325,11160986,111125,0,1763743525,13873.41725531,62.168321340002876,53024.74140696 2025-11-21,16:45:27.000,325,11161025,111005,0,1763743526,13873.41725531,62.11192830000073,53024.66454864 2025-11-21,16:45:28.000,325,11160935,110605,0,1763743527,13873.41725531,62.08373178000329,53024.69948424001 2025-11-21,16:45:29.000,325,11160982,111005,0,1763743528,13873.444200549995,62.02028961000178,53024.706471360005 2025-11-21,16:45:30.000,325,11161001,110805,0,1763743529,13873.4778821,61.96389656999963,53024.72743272001 2025-11-21,16:45:31.000,325,11161008,111205,0,1763743530,13873.47114578999,61.92160179000348,53024.74839408001 2025-11-21,16:45:32.000,325,11161029,110765,0,1763743531,13873.444200549995,61.900454399998125,53024.78332968 2025-11-21,16:45:33.000,325,11160957,110725,0,1763743532,13873.4778821,61.86520875000133,53024.776342560006 2025-11-21,16:45:34.000,325,11161008,110885,0,1763743533,13873.51829996,61.87930701000005,53024.78332968 2025-11-21,16:45:35.000,325,11161014,110885,0,1763743534,13873.51156364999,61.86520875000133,53024.7903168 2025-11-21,16:45:36.000,325,11160960,110925,0,1763743535,13873.504827339995,61.85815962000197,53024.83922664 2025-11-21,16:45:37.000,325,11160915,111005,0,1763743536,13873.49809103,61.87930701000005,53024.74140696 2025-11-21,16:45:38.000,325,11160985,111245,0,1763743537,13873.49135471999,61.88635613999941,53024.81826528001 2025-11-21,16:45:39.000,325,11160968,110845,0,1763743538,13873.4778821,61.86520875000133,53024.81127816 2025-11-21,16:45:40.000,325,11161051,111005,0,1763743539,13873.464409479995,61.87225788000069,53024.80429104 2025-11-21,16:45:41.000,325,11161036,110765,0,1763743540,13873.484618409995,61.90750353000476,53024.81826528001 2025-11-21,16:45:42.000,325,11160998,110525,0,1763743541,13873.444200549995,61.92160179000348,53024.81127816 2025-11-21,16:45:43.000,325,11160938,110885,0,1763743542,13873.43746424,61.9357000500022,53024.7903168 2025-11-21,16:45:44.000,325,11160967,110765,0,1763743543,13873.43746424,61.893405269998766,53024.85320088 2025-11-21,16:45:45.000,325,11160900,110965,0,1763743544,13873.39031006999,61.893405269998766,53024.80429104 2025-11-21,16:45:46.000,325,11160954,110925,0,1763743545,13873.383573759995,61.87225788000069,53024.84621376001 2025-11-21,16:45:47.000,325,11160959,111045,0,1763743546,13873.343155899995,61.83701223000389,53024.83223952 2025-11-21,16:45:48.000,325,11160969,110765,0,1763743547,13873.32968327999,61.780619190001744,53024.84621376001 2025-11-21,16:45:49.000,325,11160943,110925,0,1763743548,13873.30947434999,61.73832440999831,53024.874162240005 2025-11-21,16:45:50.000,325,11160960,111085,0,1763743549,13873.26905648999,61.68193137000344,53024.83922664 2025-11-21,16:45:51.000,325,11160924,110725,0,1763743550,13873.30947434999,61.68193137000344,53024.825252400005 2025-11-21,16:45:52.000,325,11160955,110685,0,1763743551,13873.31621066,61.66078397999809,53024.84621376001 2025-11-21,16:45:53.000,325,11161000,110805,0,1763743552,13873.28926541999,61.5761944199985,53024.83922664 2025-11-21,16:45:54.000,325,11160938,110765,0,1763743553,13873.37010113999,61.540948770001705,53024.84621376001 2025-11-21,16:45:55.000,325,11160952,111085,0,1763743554,13873.31621066,61.55504703000042,53024.86717512001 2025-11-21,16:45:56.000,325,11160962,110885,0,1763743555,13873.343155899995,61.5761944199985,53024.90211072 2025-11-21,16:45:57.000,325,11161019,110885,0,1763743556,13873.37010113999,61.58324354999786,53024.90909784 2025-11-21,16:45:58.000,325,11160930,110885,0,1763743557,13873.403782689995,61.56914528999914,53024.95800768 2025-11-21,16:45:59.000,325,11160975,110725,0,1763743558,13873.41051899999,61.61848920000193,53024.923072080004 2025-11-21,16:46:00.000,325,11160961,111045,0,1763743559,13873.41725531,61.61144007000257,53024.89512360001 2025-11-21,16:46:01.000,325,11160936,111045,0,1763743560,13873.464409479995,61.6889805000028,53024.9300592 2025-11-21,16:46:02.000,325,11160993,110685,0,1763743561,13873.504827339995,61.717177020000236,53024.944033440006 2025-11-21,16:46:03.000,325,11161000,110925,0,1763743562,13873.49809103,61.766520930003026,53024.95102056 2025-11-21,16:46:04.000,325,11160926,110885,0,1763743563,13873.49135471999,61.79471745000046,53024.97198192 2025-11-21,16:46:05.000,325,11160982,110925,0,1763743564,13873.545245199995,61.8229139699979,53024.95800768 2025-11-21,16:46:06.000,325,11160935,111165,0,1763743565,13873.55198150999,61.85815962000197,53024.9999304 2025-11-21,16:46:07.000,325,11161019,110965,0,1763743566,13873.585663059996,61.8229139699979,53024.944033440006 2025-11-21,16:46:08.000,325,11160995,111005,0,1763743567,13873.55198150999,61.893405269998766,53025.02787888 2025-11-21,16:46:09.000,325,11160911,110925,0,1763743568,13873.565454129995,61.87930701000005,53024.9999304 2025-11-21,16:46:10.000,325,11160955,110765,0,1763743569,13873.585663059996,61.893405269998766,53025.01390464001 2025-11-21,16:46:11.000,325,11160984,111045,0,1763743570,13873.59913568,61.88635613999941,53025.01390464001 2025-11-21,16:46:12.000,325,11160986,110965,0,1763743571,13873.63281722999,61.87930701000005,53025.041853120005 2025-11-21,16:46:13.000,325,11160999,110685,0,1763743572,13873.666498779996,61.900454399998125,53025.055827359996 2025-11-21,16:46:14.000,325,11160959,110925,0,1763743573,13873.65976247,61.92865092000284,53025.10473720001 2025-11-21,16:46:15.000,325,11160977,111045,0,1763743574,13873.65976247,61.949798310000915,53025.08377584001 2025-11-21,16:46:16.000,325,11160964,110965,0,1763743575,13873.70018033,61.9357000500022,53025.08377584001 2025-11-21,16:46:17.000,325,11160969,110965,0,1763743576,13873.767543429996,61.900454399998125,53025.09775008 2025-11-21,16:46:18.000,325,11160922,111085,0,1763743577,13873.814697599992,61.88635613999941,53025.11871144 2025-11-21,16:46:19.000,325,11160892,110845,0,1763743578,13873.821433910001,61.900454399998125,53025.18858264 2025-11-21,16:46:20.000,325,11160996,111005,0,1763743579,13873.875324389992,61.829963100004534,53025.1396728 2025-11-21,16:46:21.000,325,11160980,110885,0,1763743580,13873.962896420002,61.829963100004534,53025.160634160005 2025-11-21,16:46:22.000,325,11161022,110885,0,1763743581,13874.030259519997,61.80176657999982,53025.223518239996 2025-11-21,16:46:23.000,325,11160996,110805,0,1763743582,13874.117831549993,61.766520930003026,53025.209544000005 2025-11-21,16:46:24.000,325,11160929,110685,0,1763743583,13874.124567860003,61.773570060002385,53025.209544000005 2025-11-21,16:46:25.000,325,11160971,110925,0,1763743584,13874.124567860003,61.75242267000431,53025.258453840004 2025-11-21,16:46:26.000,325,11160961,110765,0,1763743585,13874.191930959998,61.75242267000431,53025.30736368 2025-11-21,16:46:27.000,325,11160924,110845,0,1763743586,13874.212139889998,61.7876683200011,53025.279415200006 2025-11-21,16:46:28.000,325,11160983,110845,0,1763743587,13874.252557749998,61.773570060002385,53025.34229928 2025-11-21,16:46:29.000,325,11160962,111045,0,1763743588,13874.292975609998,61.84406136000325,53025.34229928 2025-11-21,16:46:30.000,325,11161029,110885,0,1763743589,13874.299711919994,61.84406136000325,53025.377234880005 2025-11-21,16:46:31.000,325,11160950,110725,0,1763743590,13874.313184539998,61.85111049000261,53025.40518336 2025-11-21,16:46:32.000,325,11160938,110885,0,1763743591,13874.292975609998,61.87930701000005,53025.44011896001 2025-11-21,16:46:33.000,325,11161000,110725,0,1763743592,13874.340129779994,61.92865092000284,53025.391209119996 2025-11-21,16:46:34.000,325,11160974,111125,0,1763743593,13874.367075019989,61.92160179000348,53025.426144720004 2025-11-21,16:46:35.000,325,11161022,110965,0,1763743594,13874.306448229989,62.006191350003064,53025.39819624001 2025-11-21,16:46:36.000,325,11160977,110845,0,1763743595,13874.346866089989,61.992093090004346,53025.48204168 2025-11-21,16:46:37.000,325,11160931,111085,0,1763743596,13874.353602399999,62.006191350003064,53025.48902880001 2025-11-21,16:46:38.000,325,11160952,110845,0,1763743597,13874.319920849994,62.01324048000242,53025.47505456 2025-11-21,16:46:39.000,325,11160984,110845,0,1763743598,13874.326657159989,62.04848612999922,53025.50300304 2025-11-21,16:46:40.000,325,11160955,111085,0,1763743599,13874.279502989993,62.02028961000178,53025.558899999996 2025-11-21,16:46:41.000,325,11160907,110885,0,1763743600,13874.292975609998,62.07668265000393,53025.51697728001 2025-11-21,16:46:42.000,325,11160939,110885,0,1763743601,13874.266030369989,62.140124819998164,53025.53095152 2025-11-21,16:46:43.000,325,11160988,111045,0,1763743602,13874.259294059993,62.16127221000352,53025.60780984001 2025-11-21,16:46:44.000,325,11161049,110845,0,1763743603,13874.218876199993,62.21061611999903,53025.558899999996 2025-11-21,16:46:45.000,325,11161026,110925,0,1763743604,13874.218876199993,62.30930394000461,53025.51697728001 2025-11-21,16:46:46.000,325,11160906,110725,0,1763743605,13874.178458339993,62.3797952399982,53025.58684848001 2025-11-21,16:46:47.000,325,11160941,110525,0,1763743606,13874.171722029998,62.46438479999779,53025.60780984001 2025-11-21,16:46:48.000,325,11161020,110845,0,1763743607,13874.171722029998,62.54897436000465,53025.57986136 2025-11-21,16:46:49.000,325,11160978,110965,0,1763743608,13874.111095239998,62.61241652999888,53025.58684848001 2025-11-21,16:46:50.000,325,11161019,110805,0,1763743609,13874.050468449997,62.65471131000231,53025.48204168 2025-11-21,16:46:51.000,325,11160975,110805,0,1763743610,13874.063941070002,62.7393008700019,53025.57986136 2025-11-21,16:46:52.000,325,11160990,111005,0,1763743611,13874.050468449997,62.760448259999976,53025.614796960006 2025-11-21,16:46:53.000,325,11160992,111045,0,1763743612,13874.063941070002,62.866185210004915,53025.593835600004 2025-11-21,16:46:54.000,325,11160918,110685,0,1763743613,13874.050468449997,62.88733260000299,53025.60082272 2025-11-21,16:46:55.000,325,11161020,111165,0,1763743614,13874.050468449997,62.88028347000363,53025.57986136 2025-11-21,16:46:56.000,325,11161030,110765,0,1763743615,13874.030259519997,62.9507747700045,53025.55191288 2025-11-21,16:46:57.000,325,11160969,110845,0,1763743616,13874.036995829993,62.9507747700045,53025.56588712001 2025-11-21,16:46:58.000,325,11161017,111005,0,1763743617,13874.057204759993,63.00716780999937,53025.544925760005 2025-11-21,16:46:59.000,325,11160957,110805,0,1763743618,13874.063941070002,63.049462590002804,53025.56588712001 2025-11-21,16:47:00.000,325,11161054,110885,0,1763743619,13874.063941070002,63.07765911000024,53025.50999016 2025-11-21,16:47:01.000,325,11160959,110965,0,1763743620,13874.070677379998,63.13405215000239,53025.558899999996 2025-11-21,16:47:02.000,325,11160998,111165,0,1763743621,13874.057204759993,63.13405215000239,53025.51697728001 2025-11-21,16:47:03.000,325,11160956,111005,0,1763743622,13874.104358930002,63.183396059997904,53025.53095152 2025-11-21,16:47:04.000,325,11160942,111005,0,1763743623,13874.077413689993,63.183396059997904,53025.558899999996 2025-11-21,16:47:05.000,325,11160931,110885,0,1763743624,13874.117831549993,63.218641710001975,53025.5239644 2025-11-21,16:47:06.000,325,11160976,110765,0,1763743625,13874.138040479993,63.25388735999877,53025.57287424 2025-11-21,16:47:07.000,325,11160960,111125,0,1763743626,13874.151513099998,63.2961821400022,53025.53095152 2025-11-21,16:47:08.000,325,11160967,111005,0,1763743627,13874.144776789988,63.28913301000284,53025.51697728001 2025-11-21,16:47:09.000,325,11160921,110965,0,1763743628,13874.212139889998,63.31028040000092,53025.50300304 2025-11-21,16:47:10.000,325,11160948,110845,0,1763743629,13874.239085129993,63.31028040000092,53025.53095152 2025-11-21,16:47:11.000,325,11161001,111245,0,1763743630,13874.259294059993,63.331427789999,53025.58684848001 2025-11-21,16:47:12.000,325,11160947,111365,0,1763743631,13874.299711919994,63.33847691999836,53025.55191288 2025-11-21,16:47:13.000,325,11161011,111045,0,1763743632,13874.299711919994,63.31028040000092,53025.53095152 2025-11-21,16:47:14.000,325,11161009,110725,0,1763743633,13874.319920849994,63.267985620004765,53025.55191288 2025-11-21,16:47:15.000,325,11160943,111085,0,1763743634,13874.340129779994,63.183396059997904,53025.55191288 2025-11-21,16:47:16.000,325,11160926,111205,0,1763743635,13874.319920849994,63.13405215000239,53025.57287424 2025-11-21,16:47:17.000,325,11160976,111165,0,1763743636,13874.333393469999,63.09880649999832,53025.57287424 2025-11-21,16:47:18.000,325,11160937,110805,0,1763743637,13874.313184539998,63.01421693999873,53025.57986136 2025-11-21,16:47:19.000,325,11160991,110885,0,1763743638,13874.346866089989,63.000118680000014,53025.544925760005 2025-11-21,16:47:20.000,325,11160975,111045,0,1763743639,13874.306448229989,62.92257824999979,53025.62178408 2025-11-21,16:47:21.000,325,11160979,110685,0,1763743640,13874.272766679998,62.88733260000299,53025.6287712 2025-11-21,16:47:22.000,325,11160927,111005,0,1763743641,13874.279502989993,62.83093956000084,53025.593835600004 2025-11-21,16:47:23.000,325,11161007,110885,0,1763743642,13874.266030369989,62.753399130000616,53025.593835600004 2025-11-21,16:47:24.000,325,11160934,110685,0,1763743643,13874.266030369989,62.69700608999847,53025.58684848001 2025-11-21,16:47:25.000,325,11160982,111085,0,1763743644,13874.245821439989,62.61241652999888,53025.558899999996 2025-11-21,16:47:26.000,325,11160989,110805,0,1763743645,13874.299711919994,62.541925229998014,53025.62178408 2025-11-21,16:47:27.000,325,11160999,110885,0,1763743646,13874.245821439989,62.48553219000314,53025.57287424 2025-11-21,16:47:28.000,325,11160952,111045,0,1763743647,13874.292975609998,62.43618828000035,53025.58684848001 2025-11-21,16:47:29.000,325,11161022,110925,0,1763743648,13874.272766679998,62.415040890002274,53025.593835600004 2025-11-21,16:47:30.000,325,11161050,111325,0,1763743649,13874.212139889998,62.30930394000461,53025.614796960006 2025-11-21,16:47:31.000,325,11160967,110805,0,1763743650,13874.239085129993,62.2458617700031,53025.53793864001 2025-11-21,16:47:32.000,325,11160992,110925,0,1763743651,13874.225612509988,62.175370470002235,53025.544925760005 2025-11-21,16:47:33.000,325,11160956,110845,0,1763743652,13874.198667269993,62.15422308000416,53025.57287424 2025-11-21,16:47:34.000,325,11160931,110925,0,1763743653,13874.191930959998,62.10487917000137,53025.57287424 2025-11-21,16:47:35.000,325,11161008,110685,0,1763743654,13874.185194649988,62.09078091000265,53025.57287424 2025-11-21,16:47:36.000,325,11161027,110965,0,1763743655,13874.225612509988,62.05553525999858,53025.57986136 2025-11-21,16:47:37.000,325,11160975,110925,0,1763743656,13874.218876199993,62.06258438999794,53025.50300304 2025-11-21,16:47:38.000,325,11160951,111005,0,1763743657,13874.272766679998,62.08373178000329,53025.544925760005 2025-11-21,16:47:39.000,325,11160952,111045,0,1763743658,13874.279502989993,62.06258438999794,53025.544925760005 2025-11-21,16:47:40.000,325,11161011,110845,0,1763743659,13874.272766679998,62.006191350003064,53025.51697728001 2025-11-21,16:47:41.000,325,11160999,111005,0,1763743660,13874.313184539998,61.999142220003705,53025.5239644 2025-11-21,16:47:42.000,325,11161017,110885,0,1763743661,13874.272766679998,61.992093090004346,53025.53095152 2025-11-21,16:47:43.000,325,11160953,110565,0,1763743662,13874.252557749998,61.97799482999835,53025.53793864001 2025-11-21,16:47:44.000,325,11160925,110965,0,1763743663,13874.232348819998,61.88635613999941,53025.48902880001 2025-11-21,16:47:45.000,325,11161010,110885,0,1763743664,13874.266030369989,61.83701223000389,53025.47505456 2025-11-21,16:47:46.000,325,11161004,110885,0,1763743665,13874.205403579988,61.79471745000046,53025.50300304 2025-11-21,16:47:47.000,325,11160962,110925,0,1763743666,13874.212139889998,61.69602963000216,53025.53793864001 2025-11-21,16:47:48.000,325,11161017,111085,0,1763743667,13874.144776789988,61.63258746000065,53025.496015920005 2025-11-21,16:47:49.000,325,11160941,110925,0,1763743668,13874.117831549993,61.56914528999914,53025.447106080006 2025-11-21,16:47:50.000,325,11161004,110965,0,1763743669,13874.104358930002,61.547997900001064,53025.48204168 2025-11-21,16:47:51.000,325,11160952,110805,0,1763743670,13874.063941070002,61.498653989998274,53025.447106080006 2025-11-21,16:47:52.000,325,11160952,111045,0,1763743671,13873.983105350002,61.44931008000276,53025.46806744001 2025-11-21,16:47:53.000,325,11160988,110885,0,1763743672,13873.922478560002,61.42816269000468,53025.48902880001 2025-11-21,16:47:54.000,325,11161023,111045,0,1763743673,13873.888797009997,61.35062226000446,53025.36326064 2025-11-21,16:47:55.000,325,11160970,110965,0,1763743674,13873.861851770002,61.34357312999782,53025.41217048 2025-11-21,16:47:56.000,325,11160926,110845,0,1763743675,13873.841642840001,61.27308183000423,53025.40518336 2025-11-21,16:47:57.000,325,11161042,110925,0,1763743676,13873.787752359996,61.28013096000359,53025.36326064 2025-11-21,16:47:58.000,325,11161007,110925,0,1763743677,13873.794488669992,61.28718009000295,53025.384222 2025-11-21,16:47:59.000,325,11160995,110885,0,1763743678,13873.821433910001,61.258983569998236,53025.377234880005 2025-11-21,16:48:00.000,325,11161007,110805,0,1763743679,13873.821433910001,61.29422922000231,53025.36326064 2025-11-21,16:48:01.000,325,11160951,111125,0,1763743680,13873.774279739991,61.28013096000359,53025.34928640001 2025-11-21,16:48:02.000,325,11160975,111045,0,1763743681,13873.781016050001,61.322425739999744,53025.33531216 2025-11-21,16:48:03.000,325,11160973,111005,0,1763743682,13873.781016050001,61.33652399999846,53025.30736368 2025-11-21,16:48:04.000,325,11160931,111125,0,1763743683,13873.747334499996,61.364720520003175,53025.37024776001 2025-11-21,16:48:05.000,325,11160989,111205,0,1763743684,13873.794488669992,61.34357312999782,53025.34229928 2025-11-21,16:48:06.000,325,11160993,111005,0,1763743685,13873.774279739991,61.38586791000125,53025.34928640001 2025-11-21,16:48:07.000,325,11161011,110925,0,1763743686,13873.760807120001,61.37881878000189,53025.377234880005 2025-11-21,16:48:08.000,325,11160952,110885,0,1763743687,13873.740598190001,61.4422609500034,53025.384222 2025-11-21,16:48:09.000,325,11161005,110925,0,1763743688,13873.706916639996,61.42816269000468,53025.36326064 2025-11-21,16:48:10.000,325,11161005,111205,0,1763743689,13873.6799714,61.4422609500034,53025.384222 2025-11-21,16:48:11.000,325,11161041,110765,0,1763743690,13873.605871989996,61.39996616999997,53025.35627352 2025-11-21,16:48:12.000,325,11160959,111005,0,1763743691,13873.525036269995,61.38586791000125,53025.391209119996 2025-11-21,16:48:13.000,325,11160946,110845,0,1763743692,13873.4778821,61.37881878000189,53025.40518336 2025-11-21,16:48:14.000,325,11160992,111205,0,1763743693,13873.37010113999,61.28718009000295,53025.36326064 2025-11-21,16:48:15.000,325,11160944,110885,0,1763743694,13873.30947434999,61.258983569998236,53025.41915760001 2025-11-21,16:48:16.000,325,11160946,110925,0,1763743695,13873.235374939999,61.195541400004004,53025.391209119996 2025-11-21,16:48:17.000,325,11160971,110965,0,1763743696,13873.194957079999,61.11800097000378,53025.377234880005 2025-11-21,16:48:18.000,325,11160969,110925,0,1763743697,13873.114121359999,61.06160793000163,53025.328325040005 2025-11-21,16:48:19.000,325,11160997,110925,0,1763743698,13873.080439809994,61.0193131499982,53025.384222 2025-11-21,16:48:20.000,325,11160987,110845,0,1763743699,13873.026549329988,60.99816576000012,53025.36326064 2025-11-21,16:48:21.000,325,11160962,111205,0,1763743700,13872.992867779998,61.05455880000227,53025.34928640001 2025-11-21,16:48:22.000,325,11160976,111125,0,1763743701,13872.952449919998,61.06865706000099,53025.30037656001 2025-11-21,16:48:23.000,325,11160996,111005,0,1763743702,13872.912032059998,61.06160793000163,53025.26544096 2025-11-21,16:48:24.000,325,11160987,110845,0,1763743703,13872.912032059998,61.11800097000378,53025.30037656001 2025-11-21,16:48:25.000,325,11161031,110845,0,1763743704,13872.891823129998,61.146197490001214,53025.25146672001 2025-11-21,16:48:26.000,325,11160952,111005,0,1763743705,13872.864877890002,61.21668879000208,53025.25146672001 2025-11-21,16:48:27.000,325,11160999,110965,0,1763743706,13872.878350509993,61.28718009000295,53025.26544096 2025-11-21,16:48:28.000,325,11161023,111045,0,1763743707,13872.905295750003,61.35062226000446,53025.279415200006 2025-11-21,16:48:29.000,325,11160940,111005,0,1763743708,13872.905295750003,61.38586791000125,53025.23749248 2025-11-21,16:48:30.000,325,11161035,111285,0,1763743709,13872.938977299993,61.4422609500034,53025.30736368 2025-11-21,16:48:31.000,325,11161036,110885,0,1763743710,13872.925504679988,61.484555729999556,53025.23749248 2025-11-21,16:48:32.000,325,11161000,111045,0,1763743711,13872.938977299993,61.533899640002346,53025.23050536001 2025-11-21,16:48:33.000,325,11160934,110965,0,1763743712,13872.979395159993,61.51980138000363,53025.258453840004 2025-11-21,16:48:34.000,325,11160936,110885,0,1763743713,13872.959186229993,61.55504703000042,53025.258453840004 2025-11-21,16:48:35.000,325,11161000,111045,0,1763743714,13872.938977299993,61.498653989998274,53025.23050536001 2025-11-21,16:48:36.000,325,11161003,110965,0,1763743715,13872.932240989998,61.498653989998274,53025.2444796 2025-11-21,16:48:37.000,325,11160939,111005,0,1763743716,13872.912032059998,61.45635921000212,53025.209544000005 2025-11-21,16:48:38.000,325,11161021,110845,0,1763743717,13872.918768369993,61.42816269000468,53025.23050536001 2025-11-21,16:48:39.000,325,11160967,110765,0,1763743718,13872.858141579993,61.38586791000125,53025.2444796 2025-11-21,16:48:40.000,325,11161034,111005,0,1763743719,13872.831196339997,61.3294748699991,53025.223518239996 2025-11-21,16:48:41.000,325,11160929,110965,0,1763743720,13872.871614199998,61.27308183000423,53025.209544000005 2025-11-21,16:48:42.000,325,11160964,111205,0,1763743721,13872.844668960002,61.24488530999952,53025.21653112 2025-11-21,16:48:43.000,325,11161008,111045,0,1763743722,13872.831196339997,61.2307870500008,53025.20255688001 2025-11-21,16:48:44.000,325,11160946,111285,0,1763743723,13872.844668960002,61.146197490001214,53025.19556976 2025-11-21,16:48:45.000,325,11160991,110965,0,1763743724,13872.817723719993,61.082755319999706,53025.25146672001 2025-11-21,16:48:46.000,325,11160930,110845,0,1763743725,13872.837932649993,61.04750967000291,53025.18159552001 2025-11-21,16:48:47.000,325,11161032,111045,0,1763743726,13872.784042170002,60.97701837000204,53025.14665992 2025-11-21,16:48:48.000,325,11160942,110805,0,1763743727,13872.757096929992,60.92062532999989,53025.11871144 2025-11-21,16:48:49.000,325,11160967,110805,0,1763743728,13872.824460030002,60.857183159998385,53025.13268568001 2025-11-21,16:48:50.000,325,11160950,110845,0,1763743729,13872.851405269997,60.850134029999026,53025.160634160005 2025-11-21,16:48:51.000,325,11160996,110845,0,1763743730,13872.858141579993,60.83603577000031,53025.160634160005 2025-11-21,16:48:52.000,325,11160993,110725,0,1763743731,13872.864877890002,60.81488838000223,53025.09775008 2025-11-21,16:48:53.000,325,11161047,111005,0,1763743732,13872.878350509993,60.77964272999816,53025.1396728 2025-11-21,16:48:54.000,325,11160935,110885,0,1763743733,13872.905295750003,60.786691860004794,53025.111724320006 2025-11-21,16:48:55.000,325,11160965,111045,0,1763743734,13872.932240989998,60.77964272999816,53025.13268568001 2025-11-21,16:48:56.000,325,11161040,111005,0,1763743735,13872.878350509993,60.688004039999214,53024.992943280005 2025-11-21,16:48:57.000,325,11160988,110845,0,1763743736,13872.932240989998,60.737347950002004,53024.97896904 2025-11-21,16:48:58.000,325,11160967,111085,0,1763743737,13872.945713609988,60.70210229999793,53024.9999304 2025-11-21,16:48:59.000,325,11160939,111005,0,1763743738,13872.932240989998,60.75144621000072,53024.97198192 2025-11-21,16:49:00.000,325,11160976,110805,0,1763743739,13872.965922539988,60.71620056000393,53024.944033440006 2025-11-21,16:49:01.000,325,11160971,110845,0,1763743740,13872.945713609988,60.70915143000457,53024.944033440006 2025-11-21,16:49:02.000,325,11160920,111045,0,1763743741,13872.932240989998,60.624561869997706,53024.9300592 2025-11-21,16:49:03.000,325,11161025,111045,0,1763743742,13872.925504679988,60.561119700003474,53024.98595616001 2025-11-21,16:49:04.000,325,11160976,111085,0,1763743743,13872.905295750003,60.5258740499994,53024.93704632001 2025-11-21,16:49:05.000,325,11160979,111205,0,1763743744,13872.925504679988,60.490628400002606,53024.93704632001 2025-11-21,16:49:06.000,325,11160932,111205,0,1763743745,13872.864877890002,60.4271862300011,53024.90909784 2025-11-21,16:49:07.000,325,11160978,110645,0,1763743746,13872.851405269997,60.37079318999895,53024.89512360001 2025-11-21,16:49:08.000,325,11160922,111005,0,1763743747,13872.804251100002,60.30735102000472,53024.923072080004 2025-11-21,16:49:09.000,325,11160982,111085,0,1763743748,13872.844668960002,60.279154500000004,53024.86717512001 2025-11-21,16:49:10.000,325,11160923,110725,0,1763743749,13872.817723719993,60.20866319999914,53024.91608496001 2025-11-21,16:49:11.000,325,11160923,111045,0,1763743750,13872.817723719993,60.13112276999891,53024.93704632001 2025-11-21,16:49:12.000,325,11161014,110885,0,1763743751,13872.790778479997,60.06063146999804,53024.91608496001 2025-11-21,16:49:13.000,325,11160950,110685,0,1763743752,13872.770569549997,59.99718930000381,53024.88114936 2025-11-21,16:49:14.000,325,11160979,110965,0,1763743753,13872.810987409997,59.905550610004866,53024.88114936 2025-11-21,16:49:15.000,325,11160986,110885,0,1763743754,13872.757096929992,59.84915757000272,53024.90211072 2025-11-21,16:49:16.000,325,11160996,110845,0,1763743755,13872.777305859992,59.79981365999993,53024.874162240005 2025-11-21,16:49:17.000,325,11160953,110925,0,1763743756,13872.790778479997,59.75751888000377,53024.874162240005 2025-11-21,16:49:18.000,325,11160913,110885,0,1763743757,13872.804251100002,59.66588019000483,53024.860188 2025-11-21,16:49:19.000,325,11160973,110965,0,1763743758,13872.770569549997,59.65178192999883,53024.84621376001 2025-11-21,16:49:20.000,325,11160963,111245,0,1763743759,13872.784042170002,59.6235854100014,53024.85320088 2025-11-21,16:49:21.000,325,11161016,111085,0,1763743760,13872.743624310002,59.5883397600046,53024.79730392001 2025-11-21,16:49:22.000,325,11160923,110885,0,1763743761,13872.770569549997,59.52489759000309,53024.825252400005 2025-11-21,16:49:23.000,325,11160974,111165,0,1763743762,13872.763833240002,59.468504550000944,53024.83223952 2025-11-21,16:49:24.000,325,11160965,110845,0,1763743763,13872.790778479997,59.43325890000415,53024.81127816 2025-11-21,16:49:25.000,325,11160974,110845,0,1763743764,13872.804251100002,59.34866934000456,53024.825252400005 2025-11-21,16:49:26.000,325,11160907,110845,0,1763743765,13872.804251100002,59.24998151999898,53024.81826528001 2025-11-21,16:49:27.000,325,11160898,110925,0,1763743766,13872.810987409997,59.18653935000475,53024.76236832 2025-11-21,16:49:28.000,325,11160985,110845,0,1763743767,13872.810987409997,59.12309718000324,53024.79730392001 2025-11-21,16:49:29.000,325,11160971,110845,0,1763743768,13872.864877890002,59.003261969999585,53024.76236832 2025-11-21,16:49:30.000,325,11160944,110925,0,1763743769,13872.885086820002,58.91867241,53024.76236832 2025-11-21,16:49:31.000,325,11160990,111125,0,1763743770,13872.938977299993,58.79883720000362,53024.79730392001 2025-11-21,16:49:32.000,325,11160965,111085,0,1763743771,13872.932240989998,58.67900198999996,53024.73441984 2025-11-21,16:49:33.000,325,11160965,110885,0,1763743772,13872.959186229993,58.62260894999781,53024.7903168 2025-11-21,16:49:34.000,325,11160967,111205,0,1763743773,13872.972658849998,58.50277374000143,53024.78332968 2025-11-21,16:49:35.000,325,11160971,111085,0,1763743774,13873.033285639998,58.43933156999992,53024.7903168 2025-11-21,16:49:36.000,325,11160919,110885,0,1763743775,13873.120857669994,58.31949636000354,53024.776342560006 2025-11-21,16:49:37.000,325,11160900,110925,0,1763743776,13873.120857669994,58.24900506000267,53024.83223952 2025-11-21,16:49:38.000,325,11160905,111045,0,1763743777,13873.168011839989,58.20671027999924,53024.776342560006 2025-11-21,16:49:39.000,325,11160906,110885,0,1763743778,13873.18822076999,58.16441550000309,53024.80429104 2025-11-21,16:49:40.000,325,11160970,110845,0,1763743779,13873.262320179994,58.1150715900003,53024.76935544001 2025-11-21,16:49:41.000,325,11160959,111045,0,1763743780,13873.28926541999,58.12212071999966,53024.81127816 2025-11-21,16:49:42.000,325,11160979,110885,0,1763743781,13873.34989220999,58.136218979998375,53024.73441984 2025-11-21,16:49:43.000,325,11160951,110765,0,1763743782,13873.39031006999,58.143268109997734,53024.72743272001 2025-11-21,16:49:44.000,325,11160904,110965,0,1763743783,13873.484618409995,58.192612020000524,53024.78332968 2025-11-21,16:49:45.000,325,11160918,111045,0,1763743784,13873.55871782,58.27720158000011,53024.81127816 2025-11-21,16:49:46.000,325,11160965,111005,0,1763743785,13873.605871989996,58.30539810000482,53024.81826528001 2025-11-21,16:49:47.000,325,11160931,111045,0,1763743786,13873.727125569996,58.35474201000034,53024.78332968 2025-11-21,16:49:48.000,325,11160900,110885,0,1763743787,13873.733861879991,58.43228244000056,53024.74140696 2025-11-21,16:49:49.000,325,11160947,110765,0,1763743788,13873.841642840001,58.50277374000143,53024.71345848 2025-11-21,16:49:50.000,325,11160950,110725,0,1763743789,13873.942687490002,58.58031417000166,53024.78332968 2025-11-21,16:49:51.000,325,11160970,111005,0,1763743790,13874.003314280002,58.62965808000445,53024.78332968 2025-11-21,16:49:52.000,325,11160946,111205,0,1763743791,13874.084150000002,58.67900198999996,53024.776342560006 2025-11-21,16:49:53.000,325,11160934,111165,0,1763743792,13874.185194649988,58.75654242000019,53024.80429104 2025-11-21,16:49:54.000,325,11160944,111205,0,1763743793,13874.205403579988,58.79883720000362,53024.81826528001 2025-11-21,16:49:55.000,325,11160925,110925,0,1763743794,13874.266030369989,58.819984590001695,53024.84621376001 2025-11-21,16:49:56.000,325,11160998,111005,0,1763743795,13874.414229189999,58.84113197999977,53024.825252400005 2025-11-21,16:49:57.000,325,11160913,111045,0,1763743796,13874.49506491,58.84818110999913,53024.89512360001 2025-11-21,16:49:58.000,325,11160935,111045,0,1763743797,13874.57590063,58.86227936999785,53024.860188 2025-11-21,16:49:59.000,325,11160872,111045,0,1763743798,13874.65673635,58.869328500004485,53024.91608496001 2025-11-21,16:50:00.000,325,11160944,111205,0,1763743799,13874.73757207,58.827033720001054,53024.93704632001 2025-11-21,16:50:01.000,325,11160916,110925,0,1763743800,13874.81840779,58.79178807000426,53024.923072080004 2025-11-21,16:50:02.000,325,11160900,111165,0,1763743801,13874.885770889996,58.763591549999546,53024.9999304 2025-11-21,16:50:03.000,325,11160990,110845,0,1763743802,13874.946397679996,58.763591549999546,53025.02089176 2025-11-21,16:50:04.000,325,11160950,110765,0,1763743803,13875.033969709992,58.71424764000403,53025.08377584001 2025-11-21,16:50:05.000,325,11160896,110845,0,1763743804,13875.081123880002,58.68605111999932,53025.111724320006 2025-11-21,16:50:06.000,325,11160911,111205,0,1763743805,13875.168695909997,58.65785460000188,53025.0698016 2025-11-21,16:50:07.000,325,11161009,110965,0,1763743806,13875.222586390002,58.66490373000124,53025.16762128 2025-11-21,16:50:08.000,325,11160905,111285,0,1763743807,13875.283213180002,58.643756340003165,53025.20255688001 2025-11-21,16:50:09.000,325,11160926,111125,0,1763743808,13875.330367349998,58.62965808000445,53025.25146672001 2025-11-21,16:50:10.000,325,11160991,110765,0,1763743809,13875.357312589993,58.56621591000294,53025.279415200006 2025-11-21,16:50:11.000,325,11160988,110885,0,1763743810,13875.384257829988,58.58031417000166,53025.30736368 2025-11-21,16:50:12.000,325,11160966,110925,0,1763743811,13875.404466759988,58.587363300001016,53025.34928640001 2025-11-21,16:50:13.000,325,11160955,111205,0,1763743812,13875.397730449993,58.55211765000422,53025.384222 2025-11-21,16:50:14.000,325,11160978,110645,0,1763743813,13875.390994139998,58.538019389998226,53025.40518336 2025-11-21,16:50:15.000,325,11160897,110645,0,1763743814,13875.390994139998,58.56621591000294,53025.391209119996 2025-11-21,16:50:16.000,325,11160888,111045,0,1763743815,13875.444884619988,58.50982287000079,53025.46108032 2025-11-21,16:50:17.000,325,11160941,110845,0,1763743816,13875.417939379993,58.49572461000207,53025.46806744001 2025-11-21,16:50:18.000,325,11160987,110845,0,1763743817,13875.370785209998,58.51687200000015,53025.46108032 2025-11-21,16:50:19.000,325,11160939,110725,0,1763743818,13875.370785209998,58.538019389998226,53025.48902880001 2025-11-21,16:50:20.000,325,11160895,111045,0,1763743819,13875.364048899988,58.55916678000358,53025.51697728001 2025-11-21,16:50:21.000,325,11160948,111285,0,1763743820,13875.384257829988,58.53097025999887,53025.57986136 2025-11-21,16:50:22.000,325,11160961,111005,0,1763743821,13875.370785209998,58.53097025999887,53025.593835600004 2025-11-21,16:50:23.000,325,11160929,110845,0,1763743822,13875.370785209998,58.48162635000335,53025.558899999996 2025-11-21,16:50:24.000,325,11160926,111085,0,1763743823,13875.397730449993,58.48162635000335,53025.58684848001 2025-11-21,16:50:25.000,325,11160918,111005,0,1763743824,13875.384257829988,58.55211765000422,53025.60780984001 2025-11-21,16:50:26.000,325,11160960,111205,0,1763743825,13875.323631040003,58.52392112999951,53025.60780984001 2025-11-21,16:50:27.000,325,11160914,111005,0,1763743826,13875.310158419998,58.54506852000486,53025.614796960006 2025-11-21,16:50:28.000,325,11160927,111125,0,1763743827,13875.296685799993,58.48867548000271,53025.64973256 2025-11-21,16:50:29.000,325,11160955,110845,0,1763743828,13875.289949489998,58.52392112999951,53025.63575832001 2025-11-21,16:50:30.000,325,11160994,111005,0,1763743829,13875.296685799993,58.50982287000079,53025.663706800005 2025-11-21,16:50:31.000,325,11160964,110805,0,1763743830,13875.256267939993,58.50277374000143,53025.6287712 2025-11-21,16:50:32.000,325,11160886,111085,0,1763743831,13875.249531629997,58.467528090004635,53025.67069392 2025-11-21,16:50:33.000,325,11160921,111205,0,1763743832,13875.269740559997,58.44638069999928,53025.72659088 2025-11-21,16:50:34.000,325,11160924,111205,0,1763743833,13875.263004250002,58.467528090004635,53025.71960376 2025-11-21,16:50:35.000,325,11160948,111005,0,1763743834,13875.249531629997,58.404085920003126,53025.712616640005 2025-11-21,16:50:36.000,325,11160926,111045,0,1763743835,13875.242795320002,58.43228244000056,53025.72659088 2025-11-21,16:50:37.000,325,11160959,110925,0,1763743836,13875.202377460002,58.43228244000056,53025.74056512 2025-11-21,16:50:38.000,325,11160911,111085,0,1763743837,13875.215850079992,58.45342982999864,53025.6986424 2025-11-21,16:50:39.000,325,11161019,110605,0,1763743838,13875.202377460002,58.460478959998,53025.67069392 2025-11-21,16:50:40.000,325,11160873,111045,0,1763743839,13875.195641149992,58.43933156999992,53025.71960376 2025-11-21,16:50:41.000,325,11160993,111045,0,1763743840,13875.215850079992,58.44638069999928,53025.74056512 2025-11-21,16:50:42.000,325,11160941,110725,0,1763743841,13875.236059009992,58.460478959998,53025.7685136 2025-11-21,16:50:43.000,325,11160952,111125,0,1763743842,13875.236059009992,58.474577220003994,53025.71960376 2025-11-21,16:50:44.000,325,11160993,111005,0,1763743843,13875.249531629997,58.48867548000271,53025.74056512 2025-11-21,16:50:45.000,325,11160923,111005,0,1763743844,13875.276476869993,58.48867548000271,53025.761526480004 2025-11-21,16:50:46.000,325,11160882,110885,0,1763743845,13875.296685799993,58.460478959998,53025.74056512 2025-11-21,16:50:47.000,325,11160984,110965,0,1763743846,13875.364048899988,58.538019389998226,53025.75453936001 2025-11-21,16:50:48.000,325,11160944,110885,0,1763743847,13875.411203069998,58.538019389998226,53025.75453936001 2025-11-21,16:50:49.000,325,11160893,111085,0,1763743848,13875.465093549989,58.52392112999951,53025.75453936001 2025-11-21,16:50:50.000,325,11160938,111045,0,1763743849,13875.465093549989,58.50277374000143,53025.75453936001 2025-11-21,16:50:51.000,325,11160927,110925,0,1763743850,13875.485302479989,58.50982287000079,53025.761526480004 2025-11-21,16:50:52.000,325,11160955,110885,0,1763743851,13875.505511409989,58.50277374000143,53025.75453936001 2025-11-21,16:50:53.000,325,11160964,110925,0,1763743852,13875.505511409989,58.44638069999928,53025.74755224 2025-11-21,16:50:54.000,325,11160904,110925,0,1763743853,13875.559401889994,58.404085920003126,53025.77550072001 2025-11-21,16:50:55.000,325,11161010,110805,0,1763743854,13875.545929269989,58.375889399998414,53025.71960376 2025-11-21,16:50:56.000,325,11160959,110805,0,1763743855,13875.559401889994,58.368840269999055,53025.74755224 2025-11-21,16:50:57.000,325,11160933,111045,0,1763743856,13875.579610819994,58.35474201000034,53025.75453936001 2025-11-21,16:50:58.000,325,11160957,111045,0,1763743857,13875.599819749994,58.33359462000226,53025.79646208 2025-11-21,16:50:59.000,325,11160930,111125,0,1763743858,13875.593083439999,58.3265454900029,53025.81742344 2025-11-21,16:51:00.000,325,11160966,111165,0,1763743859,13875.599819749994,58.31949636000354,53025.782487840006 2025-11-21,16:51:01.000,325,11160987,111365,0,1763743860,13875.653710229999,58.31949636000354,53025.80344920001 2025-11-21,16:51:02.000,325,11160938,110925,0,1763743861,13875.62676498999,58.30539810000482,53025.8383848 2025-11-21,16:51:03.000,325,11160972,110925,0,1763743862,13875.66718284999,58.24900506000267,53025.810436320004 2025-11-21,16:51:04.000,325,11160921,111005,0,1763743863,13875.721073329994,58.227857670004596,53025.831397680005 2025-11-21,16:51:05.000,325,11160962,111085,0,1763743864,13875.73454595,58.2137594099986,53025.82441056001 2025-11-21,16:51:06.000,325,11161012,110885,0,1763743865,13875.761491189995,58.22080853999796,53025.85934616 2025-11-21,16:51:07.000,325,11160988,110725,0,1763743866,13875.77496381,58.19966114999988,53025.89428176 2025-11-21,16:51:08.000,325,11161003,111005,0,1763743867,13875.8355906,58.15736637000373,53025.88729464 2025-11-21,16:51:09.000,325,11160947,111125,0,1763743868,13875.86927214999,58.129169849999016,53025.88729464 2025-11-21,16:51:10.000,325,11160959,111205,0,1763743869,13875.87600846,58.1150715900003,53025.880307520005 2025-11-21,16:51:11.000,325,11160937,110925,0,1763743870,13876.003998349996,58.0798259400035,53025.908256 2025-11-21,16:51:12.000,325,11160910,111045,0,1763743871,13876.09830669,58.05162941999879,53025.908256 2025-11-21,16:51:13.000,325,11161005,111085,0,1763743872,13876.172406099991,58.009334640002635,53025.929217360004 2025-11-21,16:51:14.000,325,11160904,110925,0,1763743873,13876.233032889992,57.92474508000305,53025.97114008001 2025-11-21,16:51:15.000,325,11160986,110885,0,1763743874,13876.334077539992,57.903597689997696,53025.95716584 2025-11-21,16:51:16.000,325,11160959,110845,0,1763743875,13876.340813850002,57.903597689997696,53025.98511432 2025-11-21,16:51:17.000,325,11160901,110925,0,1763743876,13876.394704329992,57.81900812999811,53025.97114008001 2025-11-21,16:51:18.000,325,11160985,111085,0,1763743877,13876.448594809997,57.826057260004745,53025.96415296 2025-11-21,16:51:19.000,325,11160956,111045,0,1763743878,13876.502485290002,57.776713350001955,53025.978127200004 2025-11-21,16:51:20.000,325,11160871,110805,0,1763743879,13876.583321009988,57.769664220002596,53026.03402416 2025-11-21,16:51:21.000,325,11160975,111005,0,1763743880,13876.583321009988,57.74851683000452,53026.05498552 2025-11-21,16:51:22.000,325,11160877,111045,0,1763743881,13876.711310899998,57.769664220002596,53026.07594688 2025-11-21,16:51:23.000,325,11160890,110925,0,1763743882,13876.751728759999,57.70622205000109,53026.02703704 2025-11-21,16:51:24.000,325,11160917,111045,0,1763743883,13876.859509719994,57.69917292000173,53026.12485672 2025-11-21,16:51:25.000,325,11160958,110845,0,1763743884,13876.84603709999,57.64982900999894,53026.096908240004 2025-11-21,16:51:26.000,325,11161002,110885,0,1763743885,13876.893191269999,57.67097640000429,53026.1528052 2025-11-21,16:51:27.000,325,11160888,110885,0,1763743886,13876.90666388999,57.67802553000365,53026.117869600006 2025-11-21,16:51:28.000,325,11160929,111005,0,1763743887,13876.92687281999,57.6216324900015,53026.117869600006 2025-11-21,16:51:29.000,325,11160865,111045,0,1763743888,13876.94708174999,57.600485100003425,53026.12485672 2025-11-21,16:51:30.000,325,11160871,110845,0,1763743889,13877.00770853999,57.53704293000192,53026.15979232001 2025-11-21,16:51:31.000,325,11160910,110925,0,1763743890,13877.03465378,57.501797279997845,53026.215689280005 2025-11-21,16:51:32.000,325,11160972,111045,0,1763743891,13877.00770853999,57.44540424000297,53026.166779440005 2025-11-21,16:51:33.000,325,11160950,110925,0,1763743892,13877.05486271,57.381962070001464,53026.19472792 2025-11-21,16:51:34.000,325,11160977,111125,0,1763743893,13877.081807949995,57.325569029999315,53026.19472792 2025-11-21,16:51:35.000,325,11160908,111085,0,1763743894,13877.04812639999,57.28327425000316,53026.20171504 2025-11-21,16:51:36.000,325,11160976,111045,0,1763743895,13877.122225809995,57.20573382000293,53026.22966352 2025-11-21,16:51:37.000,325,11160940,111005,0,1763743896,13877.13569843,57.142291650001425,53026.18774080001 2025-11-21,16:51:38.000,325,11160911,111085,0,1763743897,13877.142434739995,57.05770209000184,53026.22966352 2025-11-21,16:51:39.000,325,11160913,111245,0,1763743898,13877.081807949995,57.00130904999969,53026.23665064001 2025-11-21,16:51:40.000,325,11160883,111365,0,1763743899,13877.081807949995,56.93081774999882,53026.2226764 2025-11-21,16:51:41.000,325,11160927,110805,0,1763743900,13877.09528057,56.80393341000308,53026.24363776 2025-11-21,16:51:42.000,325,11160884,110805,0,1763743901,13877.061599019995,56.70524559000478,53026.25761200001 2025-11-21,16:51:43.000,325,11160902,110845,0,1763743902,13877.00770853999,56.59245951000048,53026.264599120004 2025-11-21,16:51:44.000,325,11160886,111005,0,1763743903,13876.980763299995,56.507869950000895,53026.2925476 2025-11-21,16:51:45.000,325,11160916,110885,0,1763743904,13876.97402699,56.40213300000323,53026.27857336001 2025-11-21,16:51:46.000,325,11160977,110845,0,1763743905,13876.9134002,56.331641700002365,53026.30652184001 2025-11-21,16:51:47.000,325,11160965,110965,0,1763743906,13876.88645495999,56.2259047500047,53026.215689280005 2025-11-21,16:51:48.000,325,11160955,111045,0,1763743907,13876.832564479999,56.106069540001045,53026.2925476 2025-11-21,16:51:49.000,325,11160949,111045,0,1763743908,13876.751728759999,56.03557824000018,53026.2925476 2025-11-21,16:51:50.000,325,11160967,110845,0,1763743909,13876.718047209994,55.99328346000402,53026.25062488 2025-11-21,16:51:51.000,325,11160999,111085,0,1763743910,13876.657420419993,55.93689042000187,53026.25062488 2025-11-21,16:51:52.000,325,11160927,111165,0,1763743911,13876.549639459998,55.929841290002514,53026.25062488 2025-11-21,16:51:53.000,325,11160896,110805,0,1763743912,13876.529430529998,55.84525173000293,53026.22966352 2025-11-21,16:51:54.000,325,11160987,111045,0,1763743913,13876.482276360002,55.82410434000485,53026.264599120004 2025-11-21,16:51:55.000,325,11160919,111205,0,1763743914,13876.401440640002,55.82410434000485,53026.2226764 2025-11-21,16:51:56.000,325,11160952,111005,0,1763743915,13876.320604920002,55.81000607999886,53026.20870216001 2025-11-21,16:51:57.000,325,11160942,111005,0,1763743916,13876.226296579996,55.79590782000014,53026.215689280005 2025-11-21,16:51:58.000,325,11160961,111085,0,1763743917,13876.165669789996,55.78885869000078,53026.13883096001 2025-11-21,16:51:59.000,325,11160911,110685,0,1763743918,13876.091570379991,55.77476043000206,53026.145818080004 2025-11-21,16:52:00.000,325,11160947,111125,0,1763743919,13875.95684418,55.79590782000014,53026.13184384 2025-11-21,16:52:01.000,325,11160948,110845,0,1763743920,13875.88948107999,55.753613040003984,53026.096908240004 2025-11-21,16:52:02.000,325,11160912,110965,0,1763743921,13875.80864535999,55.77476043000206,53026.07594688 2025-11-21,16:52:03.000,325,11160939,111045,0,1763743922,13875.73454595,55.76066217000334,53026.12485672 2025-11-21,16:52:04.000,325,11160941,111045,0,1763743923,13875.64697391999,55.77476043000206,53026.06895976001 2025-11-21,16:52:05.000,325,11160952,111045,0,1763743924,13875.566138199989,55.78885869000078,53026.04101128001 2025-11-21,16:52:06.000,325,11160946,111045,0,1763743925,13875.485302479989,55.746563910004625,53026.03402416 2025-11-21,16:52:07.000,325,11160910,111085,0,1763743926,13875.444884619988,55.79590782000014,53025.99210144001 2025-11-21,16:52:08.000,325,11160921,111045,0,1763743927,13875.417939379993,55.746563910004625,53025.978127200004 2025-11-21,16:52:09.000,325,11160891,110965,0,1763743928,13875.303422110002,55.73246564999863,53025.95716584 2025-11-21,16:52:10.000,325,11160919,110925,0,1763743929,13875.249531629997,55.73246564999863,53025.908256 2025-11-21,16:52:11.000,325,11160984,110885,0,1763743930,13875.236059009992,55.71131826000055,53025.91524312 2025-11-21,16:52:12.000,325,11160967,110965,0,1763743931,13875.161959600002,55.71836738999991,53025.85235904001 2025-11-21,16:52:13.000,325,11160912,110965,0,1763743932,13875.087860189997,55.66197434999776,53025.87332040001 2025-11-21,16:52:14.000,325,11160989,111125,0,1763743933,13875.027233399996,55.683121740003116,53025.880307520005 2025-11-21,16:52:15.000,325,11160959,110965,0,1763743934,13874.973342919991,55.63377783000033,53025.8383848 2025-11-21,16:52:16.000,325,11160914,110965,0,1763743935,13874.892507199991,55.647876089999045,53025.75453936001 2025-11-21,16:52:17.000,325,11160908,111205,0,1763743936,13874.83188040999,55.62672870000097,53025.72659088 2025-11-21,16:52:18.000,325,11160977,110765,0,1763743937,13874.764517309995,55.62672870000097,53025.77550072001 2025-11-21,16:52:19.000,325,11160976,111085,0,1763743938,13874.67020896999,55.60558131000289,53025.69165528 2025-11-21,16:52:20.000,325,11160952,111045,0,1763743939,13874.60958217999,55.61967957000161,53025.67069392 2025-11-21,16:52:21.000,325,11160924,110925,0,1763743940,13874.562428009995,55.61967957000161,53025.593835600004 2025-11-21,16:52:22.000,325,11160971,110925,0,1763743941,13874.46811966999,55.63377783000033,53025.6287712 2025-11-21,16:52:23.000,325,11160980,110965,0,1763743942,13874.420965499994,55.61967957000161,53025.55191288 2025-11-21,16:52:24.000,325,11160877,110845,0,1763743943,13874.326657159989,55.640826959999686,53025.50999016 2025-11-21,16:52:25.000,325,11160932,110965,0,1763743944,13874.239085129993,55.647876089999045,53025.48204168 2025-11-21,16:52:26.000,325,11160922,110725,0,1763743945,13874.151513099998,55.71131826000055,53025.4540932 2025-11-21,16:52:27.000,325,11160899,111165,0,1763743946,13874.111095239998,55.753613040003984,53025.426144720004 2025-11-21,16:52:28.000,325,11160977,111045,0,1763743947,13874.016786899992,55.83820260000357,53025.391209119996 2025-11-21,16:52:29.000,325,11160922,111045,0,1763743948,13873.915742249992,55.866399120001006,53025.37024776001 2025-11-21,16:52:30.000,325,11160849,110965,0,1763743949,13873.895533319992,55.94393955000123,53025.30736368 2025-11-21,16:52:31.000,325,11160921,111245,0,1763743950,13873.821433910001,55.98623433000466,53025.29338944 2025-11-21,16:52:32.000,325,11160910,110845,0,1763743951,13873.720389260001,56.06377476000489,53025.23749248 2025-11-21,16:52:33.000,325,11160904,111205,0,1763743952,13873.65976247,56.07787302000361,53025.21653112 2025-11-21,16:52:34.000,325,11160936,111085,0,1763743953,13873.57892675,56.13426605999848,53025.18159552001 2025-11-21,16:52:35.000,325,11160901,111005,0,1763743954,13873.53850889,56.18360997000127,53025.1396728 2025-11-21,16:52:36.000,325,11160956,110885,0,1763743955,13873.545245199995,56.20475735999935,53025.14665992 2025-11-21,16:52:37.000,325,11160971,110925,0,1763743956,13873.51829996,56.2259047500047,53025.090762960004 2025-11-21,16:52:38.000,325,11160908,111045,0,1763743957,13873.4778821,56.30344517999765,53025.041853120005 2025-11-21,16:52:39.000,325,11160938,110925,0,1763743958,13873.47114578999,56.3598382199998,53025.055827359996 2025-11-21,16:52:40.000,325,11160910,110885,0,1763743959,13873.464409479995,56.39508387000387,53025.02089176 2025-11-21,16:52:41.000,325,11160941,111125,0,1763743960,13873.45093685999,56.451476909998746,53025.01390464001 2025-11-21,16:52:42.000,325,11160956,110765,0,1763743961,13873.43746424,56.47967343000346,53024.97896904 2025-11-21,16:52:43.000,325,11160924,111045,0,1763743962,13873.43746424,56.507869950000895,53024.9300592 2025-11-21,16:52:44.000,325,11160916,111205,0,1763743963,13873.39031006999,56.49377169000218,53024.923072080004 2025-11-21,16:52:45.000,325,11160916,110925,0,1763743964,13873.383573759995,56.52196820999961,53024.88114936 2025-11-21,16:52:46.000,325,11160937,111165,0,1763743965,13873.33641959,56.58541038000112,53024.89512360001 2025-11-21,16:52:47.000,325,11160900,111005,0,1763743966,13873.383573759995,56.557213860003685,53024.85320088 2025-11-21,16:52:48.000,325,11160939,111205,0,1763743967,13873.403782689995,56.58541038000112,53024.86717512001 2025-11-21,16:52:49.000,325,11160915,110805,0,1763743968,13873.39704638,56.57836125000176,53024.84621376001 2025-11-21,16:52:50.000,325,11160926,110845,0,1763743969,13873.37010113999,56.63475429000391,53024.81127816 2025-11-21,16:52:51.000,325,11160904,110965,0,1763743970,13873.39704638,56.62065602999792,53024.78332968 2025-11-21,16:52:52.000,325,11160950,111365,0,1763743971,13873.37683745,56.59950863999984,53024.73441984 2025-11-21,16:52:53.000,325,11160902,110845,0,1763743972,13873.43746424,56.62065602999792,53024.76935544001 2025-11-21,16:52:54.000,325,11160916,111045,0,1763743973,13873.45767317,56.65590168000199,53024.71345848 2025-11-21,16:52:55.000,325,11160963,110845,0,1763743974,13873.4778821,56.65590168000199,53024.69249712 2025-11-21,16:52:56.000,325,11160893,111005,0,1763743975,13873.49809103,56.677049070000066,53024.68551 2025-11-21,16:52:57.000,325,11160960,110885,0,1763743976,13873.51829996,56.726392980002856,53024.73441984 2025-11-21,16:52:58.000,325,11160952,111165,0,1763743977,13873.51829996,56.747540370000934,53024.72743272001 2025-11-21,16:52:59.000,325,11160947,111205,0,1763743978,13873.51156364999,56.76868775999901,53024.755381200004 2025-11-21,16:53:00.000,325,11160895,111085,0,1763743979,13873.51829996,56.78278601999773,53024.73441984 2025-11-21,16:53:01.000,325,11160956,111005,0,1763743980,13873.53850889,56.80393341000308,53024.755381200004 2025-11-21,16:53:02.000,325,11160950,111125,0,1763743981,13873.59913568,56.796884280003724,53024.67852288001 2025-11-21,16:53:03.000,325,11160958,111005,0,1763743982,13873.565454129995,56.83917905999988,53024.69948424001 2025-11-21,16:53:04.000,325,11160945,111085,0,1763743983,13873.605871989996,56.82508080000116,53024.706471360005 2025-11-21,16:53:05.000,325,11160982,110925,0,1763743984,13873.59913568,56.88852297000267,53024.69948424001 2025-11-21,16:53:06.000,325,11160949,110925,0,1763743985,13873.61260829999,56.909670360000746,53024.68551 2025-11-21,16:53:07.000,325,11160863,111085,0,1763743986,13873.61934461,56.959014270003536,53024.65057440001 2025-11-21,16:53:08.000,325,11160930,111325,0,1763743987,13873.653026159991,57.00130904999969,53024.73441984 2025-11-21,16:53:09.000,325,11160880,110845,0,1763743988,13873.653026159991,56.99425992000033,53024.67153576 2025-11-21,16:53:10.000,325,11160893,110845,0,1763743989,13873.727125569996,57.0647512200012,53024.755381200004 2025-11-21,16:53:11.000,325,11160961,111005,0,1763743990,13873.740598190001,57.085898609999276,53024.71345848 2025-11-21,16:53:12.000,325,11160920,110925,0,1763743991,13873.774279739991,57.11409513000399,53024.69249712 2025-11-21,16:53:13.000,325,11160901,111085,0,1763743992,13873.834906529992,57.17753729999822,53024.76236832 2025-11-21,16:53:14.000,325,11160900,111045,0,1763743993,13873.882060700002,57.17048816999886,53024.73441984 2025-11-21,16:53:15.000,325,11160982,110765,0,1763743994,13873.895533319992,57.17048816999886,53024.776342560006 2025-11-21,16:53:16.000,325,11160981,111045,0,1763743995,13873.962896420002,57.22688121000101,53024.825252400005 2025-11-21,16:53:17.000,325,11160968,111165,0,1763743996,13874.010050589997,57.23393034000037,53024.81127816 2025-11-21,16:53:18.000,325,11160924,110965,0,1763743997,13874.023523210002,57.28327425000316,53024.83922664 2025-11-21,16:53:19.000,325,11160887,111045,0,1763743998,13874.117831549993,57.332618159998674,53024.79730392001 2025-11-21,16:53:20.000,325,11160947,111125,0,1763743999,13874.131304169998,57.367863810002746,53024.89512360001 2025-11-21,16:53:21.000,325,11160906,111005,0,1763744000,13874.124567860003,57.41720771999826,53024.86717512001 2025-11-21,16:53:22.000,325,11160957,110925,0,1763744001,13874.205403579988,57.43835511000361,53024.88114936 2025-11-21,16:53:23.000,325,11160973,110925,0,1763744002,13874.225612509988,57.501797279997845,53024.923072080004 2025-11-21,16:53:24.000,325,11160878,111085,0,1763744003,13874.212139889998,57.544092060001276,53024.944033440006 2025-11-21,16:53:25.000,325,11160936,111285,0,1763744004,13874.266030369989,57.544092060001276,53024.98595616001 2025-11-21,16:53:26.000,325,11160950,110885,0,1763744005,13874.299711919994,57.57228857999871,53024.944033440006 2025-11-21,16:53:27.000,325,11160958,110725,0,1763744006,13874.333393469999,57.57933770999807,53025.02787888 2025-11-21,16:53:28.000,325,11160910,111205,0,1763744007,13874.360338709994,57.58638684000471,53025.06281448001 2025-11-21,16:53:29.000,325,11160898,111005,0,1763744008,13874.360338709994,57.593435970004066,53025.0698016 2025-11-21,16:53:30.000,325,11160974,111045,0,1763744009,13874.441174429994,57.64277987999958,53025.04884024 2025-11-21,16:53:31.000,325,11160911,110925,0,1763744010,13874.441174429994,57.64982900999894,53025.10473720001 2025-11-21,16:53:32.000,325,11160923,110885,0,1763744011,13874.48832859999,57.64982900999894,53025.111724320006 2025-11-21,16:53:33.000,325,11160919,110845,0,1763744012,13874.54895538999,57.69917292000173,53025.12569856 2025-11-21,16:53:34.000,325,11161037,111005,0,1763744013,13874.53548277,57.776713350001955,53025.10473720001 2025-11-21,16:53:35.000,325,11160929,110765,0,1763744014,13874.59610956,57.74851683000452,53025.10473720001 2025-11-21,16:53:36.000,325,11160905,110845,0,1763744015,13874.623054799995,57.76261509000324,53025.14665992 2025-11-21,16:53:37.000,325,11160902,111045,0,1763744016,13874.65000003999,57.790811610000674,53025.13268568001 2025-11-21,16:53:38.000,325,11160987,110685,0,1763744017,13874.65000003999,57.80490986999939,53025.14665992 2025-11-21,16:53:39.000,325,11160990,110605,0,1763744018,13874.744308379995,57.833106390004104,53025.223518239996 2025-11-21,16:53:40.000,325,11160933,110765,0,1763744019,13874.764517309995,57.79786074000003,53025.209544000005 2025-11-21,16:53:41.000,325,11160982,111045,0,1763744020,13874.79146254999,57.76261509000324,53025.223518239996 2025-11-21,16:53:42.000,325,11160964,110885,0,1763744021,13874.83188040999,57.75556596000388,53025.19556976 2025-11-21,16:53:43.000,325,11160907,111045,0,1763744022,13874.912716129991,57.727369439999165,53025.25146672001 2025-11-21,16:53:44.000,325,11160892,111005,0,1763744023,13874.966606609996,57.727369439999165,53025.23749248 2025-11-21,16:53:45.000,325,11160914,111125,0,1763744024,13875.000288160001,57.71327118000045,53025.26544096 2025-11-21,16:53:46.000,325,11160915,110845,0,1763744025,13875.047442329997,57.64277987999958,53025.2444796 2025-11-21,16:53:47.000,325,11160902,111005,0,1763744026,13875.081123880002,57.58638684000471,53025.29338944 2025-11-21,16:53:48.000,325,11160894,111165,0,1763744027,13875.121541740002,57.51589554000384,53025.28640232 2025-11-21,16:53:49.000,325,11160916,110685,0,1763744028,13875.141750670002,57.494748149998486,53025.30037656001 2025-11-21,16:53:50.000,325,11160914,110845,0,1763744029,13875.141750670002,57.381962070001464,53025.33531216 2025-11-21,16:53:51.000,325,11160892,110845,0,1763744030,13875.202377460002,57.33966728999803,53025.258453840004 2025-11-21,16:53:52.000,325,11160986,111045,0,1763744031,13875.269740559997,57.24802859999909,53025.3143508 2025-11-21,16:53:53.000,325,11160896,111085,0,1763744032,13875.330367349998,57.198684690003574,53025.30736368 2025-11-21,16:53:54.000,325,11160910,111085,0,1763744033,13875.323631040003,57.149340780000784,53025.29338944 2025-11-21,16:53:55.000,325,11160918,111045,0,1763744034,13875.384257829988,57.0647512200012,53025.28640232 2025-11-21,16:53:56.000,325,11160901,111085,0,1763744035,13875.458357239993,57.0295055700044,53025.30037656001 2025-11-21,16:53:57.000,325,11160923,110845,0,1763744036,13875.465093549989,56.959014270003536,53025.3143508 2025-11-21,16:53:58.000,325,11160907,111085,0,1763744037,13875.512247719998,56.93081774999882,53025.328325040005 2025-11-21,16:53:59.000,325,11160863,110725,0,1763744038,13875.579610819994,56.8532773199986,53025.36326064 2025-11-21,16:54:00.000,325,11160925,110845,0,1763744039,13875.579610819994,56.860326449997956,53025.39819624001 2025-11-21,16:54:01.000,325,11160916,110685,0,1763744040,13875.633501299999,56.81098254000244,53025.447106080006 2025-11-21,16:54:02.000,325,11160889,110925,0,1763744041,13875.653710229999,56.76163862999965,53025.41915760001 2025-11-21,16:54:03.000,325,11160934,110965,0,1763744042,13875.700864399994,56.677049070000066,53025.48204168 2025-11-21,16:54:04.000,325,11160895,111005,0,1763744043,13875.68739177999,56.62065602999792,53025.48902880001 2025-11-21,16:54:05.000,325,11160852,110845,0,1763744044,13875.73454595,56.59245951000048,53025.496015920005 2025-11-21,16:54:06.000,325,11160900,110885,0,1763744045,13875.761491189995,56.557213860003685,53025.55191288 2025-11-21,16:54:07.000,325,11160916,110885,0,1763744046,13875.73454595,56.514919080000254,53025.544925760005 2025-11-21,16:54:08.000,325,11160946,111005,0,1763744047,13875.81538167,56.458526039998105,53025.593835600004 2025-11-21,16:54:09.000,325,11160839,110845,0,1763744048,13875.78843642999,56.458526039998105,53025.593835600004 2025-11-21,16:54:10.000,325,11160858,110845,0,1763744049,13875.801909049995,56.41623126000195,53025.56588712001 2025-11-21,16:54:11.000,325,11160910,110925,0,1763744050,13875.801909049995,56.388034740004514,53025.663706800005 2025-11-21,16:54:12.000,325,11160870,111205,0,1763744051,13875.761491189995,56.388034740004514,53025.65671968001 2025-11-21,16:54:13.000,325,11160884,110645,0,1763744052,13875.781700119995,56.34573996000108,53025.62178408 2025-11-21,16:54:14.000,325,11160927,110845,0,1763744053,13875.781700119995,56.338690830001724,53025.6986424 2025-11-21,16:54:15.000,325,11160855,110925,0,1763744054,13875.69412809,56.331641700002365,53025.69165528 2025-11-21,16:54:16.000,325,11160913,110965,0,1763744055,13875.72780963999,56.31754344000365,53025.69165528 2025-11-21,16:54:17.000,325,11160930,111205,0,1763744056,13875.70760070999,56.289346919998934,53025.68466816001 2025-11-21,16:54:18.000,325,11160923,110965,0,1763744057,13875.653710229999,56.282297789999575,53025.67069392 2025-11-21,16:54:19.000,325,11160855,110925,0,1763744058,13875.653710229999,56.31049431000429,53025.70562952001 2025-11-21,16:54:20.000,325,11160862,111205,0,1763744059,13875.586347129989,56.324592570003006,53025.74056512 2025-11-21,16:54:21.000,325,11160806,111005,0,1763744060,13875.586347129989,56.282297789999575,53025.69165528 2025-11-21,16:54:22.000,325,11160865,110925,0,1763744061,13875.613292369999,56.282297789999575,53025.72659088 2025-11-21,16:54:23.000,325,11160867,110965,0,1763744062,13875.518984029994,56.282297789999575,53025.74056512 2025-11-21,16:54:24.000,325,11160842,111045,0,1763744063,13875.505511409989,56.31049431000429,53025.71960376 2025-11-21,16:54:25.000,325,11160906,110885,0,1763744064,13875.465093549989,56.2611504000015,53025.761526480004 2025-11-21,16:54:26.000,325,11160891,110925,0,1763744065,13875.438148309993,56.2259047500047,53025.663706800005 2025-11-21,16:54:27.000,325,11160940,111125,0,1763744066,13875.350576279998,56.24000301000342,53025.65671968001 2025-11-21,16:54:28.000,325,11160911,111045,0,1763744067,13875.357312589993,56.19770822999999,53025.64274544 2025-11-21,16:54:29.000,325,11160852,111165,0,1763744068,13875.316894729993,56.20475735999935,53025.64973256 2025-11-21,16:54:30.000,325,11160822,110765,0,1763744069,13875.269740559997,56.21180648999871,53025.6287712 2025-11-21,16:54:31.000,325,11160864,111045,0,1763744070,13875.242795320002,56.18360997000127,53025.63575832001 2025-11-21,16:54:32.000,325,11160922,110885,0,1763744071,13875.202377460002,56.20475735999935,53025.60780984001 2025-11-21,16:54:33.000,325,11160852,110925,0,1763744072,13875.215850079992,56.148364320004475,53025.62178408 2025-11-21,16:54:34.000,325,11160886,110725,0,1763744073,13875.175432219992,56.099020410001685,53025.593835600004 2025-11-21,16:54:35.000,325,11160874,110885,0,1763744074,13875.121541740002,56.106069540001045,53025.62178408 2025-11-21,16:54:36.000,325,11160828,110885,0,1763744075,13875.141750670002,56.056725629998255,53025.593835600004 2025-11-21,16:54:37.000,325,11160899,111045,0,1763744076,13875.108069119997,56.0144308500021,53025.63575832001 2025-11-21,16:54:38.000,325,11160850,111005,0,1763744077,13875.047442329997,55.97918519999803,53025.62178408 2025-11-21,16:54:39.000,325,11160795,110925,0,1763744078,13875.033969709992,55.94393955000123,53025.60082272 2025-11-21,16:54:40.000,325,11160922,110925,0,1763744079,13875.027233399996,55.915743030003796,53025.62178408 2025-11-21,16:54:41.000,325,11160872,111125,0,1763744080,13874.966606609996,55.915743030003796,53025.57287424 2025-11-21,16:54:42.000,325,11160895,111005,0,1763744081,13874.912716129991,55.915743030003796,53025.57986136 2025-11-21,16:54:43.000,325,11160851,111205,0,1763744082,13874.905979819996,55.915743030003796,53025.544925760005 2025-11-21,16:54:44.000,325,11160831,111205,0,1763744083,13874.865561959996,55.90869390000444,53025.51697728001 2025-11-21,16:54:45.000,325,11160905,111205,0,1763744084,13874.79146254999,55.93689042000187,53025.544925760005 2025-11-21,16:54:46.000,325,11160857,110925,0,1763744085,13874.764517309995,55.89459563999844,53025.56588712001 2025-11-21,16:54:47.000,325,11160872,111285,0,1763744086,13874.77798993,55.85230086000229,53025.53793864001 2025-11-21,16:54:48.000,325,11160797,111165,0,1763744087,13874.65673635,55.83115347000421,53025.55191288 2025-11-21,16:54:49.000,325,11160873,111125,0,1763744088,13874.60958217999,55.83820260000357,53025.53793864001 2025-11-21,16:54:50.000,325,11160886,110925,0,1763744089,13874.61631849,55.84525173000293,53025.48204168 2025-11-21,16:54:51.000,325,11160864,111005,0,1763744090,13874.623054799995,55.81000607999886,53025.50300304 2025-11-21,16:54:52.000,325,11160853,110925,0,1763744091,13874.5556917,55.83115347000421,53025.50999016 2025-11-21,16:54:53.000,325,11160881,110925,0,1763744092,13874.50853752999,55.83115347000421,53025.43313184 2025-11-21,16:54:54.000,325,11160933,110925,0,1763744093,13874.52874645999,55.84525173000293,53025.46108032 2025-11-21,16:54:55.000,325,11160874,110845,0,1763744094,13874.501801219994,55.85230086000229,53025.46806744001 2025-11-21,16:54:56.000,325,11160874,111285,0,1763744095,13874.481592289994,55.85230086000229,53025.4540932 2025-11-21,16:54:57.000,325,11160822,111205,0,1763744096,13874.42770180999,55.85934999000165,53025.46108032 2025-11-21,16:54:58.000,325,11160788,110925,0,1763744097,13874.44791073999,55.85934999000165,53025.44011896001 2025-11-21,16:54:59.000,325,11160884,110965,0,1763744098,13874.340129779994,55.84525173000293,53025.377234880005 2025-11-21,16:55:00.000,325,11160881,110685,0,1763744099,13874.313184539998,55.88754650999908,53025.377234880005 2025-11-21,16:55:01.000,325,11160808,110565,0,1763744100,13874.286239299989,55.817055209998216,53025.39819624001 2025-11-21,16:55:02.000,325,11160923,111085,0,1763744101,13874.239085129993,55.873448250000365,53025.34229928 2025-11-21,16:55:03.000,325,11160874,111165,0,1763744102,13874.225612509988,55.81000607999886,53025.34229928 2025-11-21,16:55:04.000,325,11160790,111205,0,1763744103,13874.191930959998,55.78180956000142,53025.30736368 2025-11-21,16:55:05.000,325,11160843,111045,0,1763744104,13874.117831549993,55.76066217000334,53025.34229928 2025-11-21,16:55:06.000,325,11160877,111045,0,1763744105,13874.063941070002,55.76066217000334,53025.2444796 2025-11-21,16:55:07.000,325,11160822,111045,0,1763744106,13874.057204759993,55.753613040003984,53025.30736368 2025-11-21,16:55:08.000,325,11160818,111205,0,1763744107,13873.983105350002,55.73951477999799,53025.29338944 2025-11-21,16:55:09.000,325,11160835,111045,0,1763744108,13873.922478560002,55.704269130001194,53025.28640232 2025-11-21,16:55:10.000,325,11160868,111205,0,1763744109,13873.902269630002,55.67607261000376,53025.1746084 2025-11-21,16:55:11.000,325,11160874,111005,0,1763744110,13873.888797009997,55.697220000001835,53025.160634160005 2025-11-21,16:55:12.000,325,11160895,110925,0,1763744111,13873.882060700002,55.640826959999686,53025.10473720001 2025-11-21,16:55:14.000,325,11160788,111085,0,1763744113,13873.781016050001,55.5562374000001,53025.07678872 2025-11-21,16:55:15.000,325,11160878,110605,0,1763744114,13873.747334499996,55.54213914000138,53025.11871144 2025-11-21,16:55:16.000,325,11160813,111045,0,1763744115,13873.713652949991,55.54213914000138,53025.06281448001 2025-11-21,16:55:17.000,325,11160826,110965,0,1763744116,13873.686707709996,55.47869696999987,53025.055827359996 2025-11-21,16:55:18.000,325,11160874,111205,0,1763744117,13873.65976247,55.47869696999987,53025.055827359996 2025-11-21,16:55:19.000,325,11160898,111125,0,1763744118,13873.65976247,55.464598710001155,53025.02787888 2025-11-21,16:55:20.000,325,11160859,111045,0,1763744119,13873.61260829999,55.47869696999987,53024.992943280005 2025-11-21,16:55:21.000,325,11160858,111285,0,1763744120,13873.565454129995,55.49984435999795,53024.97198192 2025-11-21,16:55:22.000,325,11160910,111005,0,1763744121,13873.545245199995,55.53509001000202,53024.944033440006 2025-11-21,16:55:23.000,325,11160802,110685,0,1763744122,13873.55198150999,55.53509001000202,53024.90909784 2025-11-21,16:55:24.000,325,11160886,111085,0,1763744123,13873.53177257999,55.5562374000001,53024.91608496001 2025-11-21,16:55:25.000,325,11160806,111005,0,1763744124,13873.49809103,55.54213914000138,53024.89512360001 2025-11-21,16:55:26.000,325,11160809,111045,0,1763744125,13873.484618409995,55.59148305000417,53024.923072080004 2025-11-21,16:55:27.000,325,11160861,111085,0,1763744126,13873.444200549995,55.56328652999946,53024.89512360001 2025-11-21,16:55:28.000,325,11160886,110765,0,1763744127,13873.37010113999,55.5562374000001,53024.89512360001 2025-11-21,16:55:29.000,325,11160807,110925,0,1763744128,13873.35662852,55.58443392000481,53024.91608496001 2025-11-21,16:55:30.000,325,11160811,111045,0,1763744129,13873.302738039994,55.59853218000353,53024.860188 2025-11-21,16:55:31.000,325,11160880,111045,0,1763744130,13873.26905648999,55.63377783000033,53024.81127816 2025-11-21,16:55:32.000,325,11160815,110845,0,1763744131,13873.26905648999,55.66197434999776,53024.83922664 2025-11-21,16:55:33.000,325,11160842,111125,0,1763744132,13873.215166009999,55.6690234800044,53024.78332968 2025-11-21,16:55:34.000,325,11160892,110965,0,1763744133,13873.168011839989,55.690170870002476,53024.7903168 2025-11-21,16:55:35.000,325,11160820,111045,0,1763744134,13873.134330289999,55.683121740003116,53024.776342560006 2025-11-21,16:55:36.000,325,11160871,110885,0,1763744135,13873.141066599994,55.746563910004625,53024.74839408001 2025-11-21,16:55:37.000,325,11160807,111005,0,1763744136,13873.093912429998,55.81000607999886,53024.74839408001 2025-11-21,16:55:38.000,325,11160868,110925,0,1763744137,13873.073703499998,55.82410434000485,53024.74839408001 2025-11-21,16:55:39.000,325,11160874,111045,0,1763744138,13873.053494569998,55.866399120001006,53024.74140696 2025-11-21,16:55:40.000,325,11160873,111125,0,1763744139,13873.026549329988,55.83820260000357,53024.74839408001 2025-11-21,16:55:41.000,325,11160829,111045,0,1763744140,13873.013076709998,55.84525173000293,53024.706471360005 2025-11-21,16:55:42.000,325,11160833,110965,0,1763744141,13872.986131469988,55.85934999000165,53024.69249712 2025-11-21,16:55:43.000,325,11160868,111005,0,1763744142,13872.959186229993,55.85934999000165,53024.74140696 2025-11-21,16:55:44.000,325,11160841,110965,0,1763744143,13872.905295750003,55.873448250000365,53024.720445599996 2025-11-21,16:55:45.000,325,11160858,111205,0,1763744144,13872.851405269997,55.85934999000165,53024.74140696 2025-11-21,16:55:46.000,325,11160884,111125,0,1763744145,13872.851405269997,55.89459563999844,53024.720445599996 2025-11-21,16:55:47.000,325,11160825,111125,0,1763744146,13872.844668960002,55.866399120001006,53024.755381200004 2025-11-21,16:55:48.000,325,11160808,110845,0,1763744147,13872.810987409997,55.873448250000365,53024.69249712 2025-11-21,16:55:49.000,325,11160811,110965,0,1763744148,13872.777305859992,55.88754650999908,53024.706471360005 2025-11-21,16:55:50.000,325,11160887,111165,0,1763744149,13872.716679069992,55.84525173000293,53024.69249712 2025-11-21,16:55:51.000,325,11160845,110965,0,1763744150,13872.730151689997,55.873448250000365,53024.706471360005 2025-11-21,16:55:52.000,325,11160840,110965,0,1763744151,13872.703206450002,55.90869390000444,53024.706471360005 2025-11-21,16:55:53.000,325,11160904,111205,0,1763744152,13872.709942759997,55.922792160003155,53024.776342560006 2025-11-21,16:55:54.000,325,11160853,111205,0,1763744153,13872.615634419992,55.95803780999995,53024.72743272001 2025-11-21,16:55:55.000,325,11160824,111045,0,1763744154,13872.622370730001,55.922792160003155,53024.74140696 2025-11-21,16:55:56.000,325,11160869,111085,0,1763744155,13872.581952870001,55.96508693999931,53024.69249712 2025-11-21,16:55:57.000,325,11160873,110965,0,1763744156,13872.561743940001,56.00738172000274,53024.76935544001 2025-11-21,16:55:58.000,325,11160865,111045,0,1763744157,13872.541535010001,55.97213606999867,53024.76236832 2025-11-21,16:55:59.000,325,11160865,110845,0,1763744158,13872.568480249996,56.03557824000018,53024.74839408001 2025-11-21,16:56:00.000,325,11160780,111085,0,1763744159,13872.507853459996,56.042627369999536,53024.720445599996 2025-11-21,16:56:01.000,325,11160850,110925,0,1763744160,13872.474171909991,56.091971280002326,53024.776342560006 2025-11-21,16:56:02.000,325,11160804,111045,0,1763744161,13872.433754049991,56.12721692999912,53024.73441984 2025-11-21,16:56:03.000,325,11160847,110685,0,1763744162,13872.386599879996,56.19770822999999,53024.76236832 2025-11-21,16:56:04.000,325,11160871,111005,0,1763744163,13872.37986357,56.21885561999807,53024.73441984 2025-11-21,16:56:05.000,325,11160867,111205,0,1763744164,13872.35965464,56.21180648999871,53024.74140696 2025-11-21,16:56:06.000,325,11160866,110725,0,1763744165,13872.29229153999,56.2259047500047,53024.73441984 2025-11-21,16:56:07.000,325,11160903,110925,0,1763744166,13872.29902785,56.25410127000214,53024.68551 2025-11-21,16:56:08.000,325,11160818,111005,0,1763744167,13872.265346299995,56.275248660000216,53024.73441984 2025-11-21,16:56:09.000,325,11160870,111085,0,1763744168,13872.23166474999,56.275248660000216,53024.73441984 2025-11-21,16:56:10.000,325,11160792,110845,0,1763744169,13872.265346299995,56.26819953000086,53024.76236832 2025-11-21,16:56:11.000,325,11160865,111165,0,1763744170,13872.25860999,56.26819953000086,53024.776342560006 2025-11-21,16:56:12.000,325,11160845,110845,0,1763744171,13872.23166474999,56.21885561999807,53024.80429104 2025-11-21,16:56:13.000,325,11160861,110805,0,1763744172,13872.23840106,56.2259047500047,53024.74140696 2025-11-21,16:56:14.000,325,11160850,111205,0,1763744173,13872.23166474999,56.17656084000191,53024.79730392001 2025-11-21,16:56:15.000,325,11160814,111085,0,1763744174,13872.21145581999,56.18360997000127,53024.755381200004 2025-11-21,16:56:16.000,325,11160888,111005,0,1763744175,13872.17777427,56.13426605999848,53024.7903168 2025-11-21,16:56:17.000,325,11160864,111125,0,1763744176,13872.17777427,56.12721692999912,53024.776342560006 2025-11-21,16:56:18.000,325,11160889,111045,0,1763744177,13872.164301649995,56.08492215000297,53024.888136479996 2025-11-21,16:56:19.000,325,11160832,111085,0,1763744178,13872.15082902999,56.0144308500021,53024.79730392001 2025-11-21,16:56:20.000,325,11160905,110965,0,1763744179,13872.13735641,55.99328346000402,53024.79730392001 2025-11-21,16:56:21.000,325,11160828,111205,0,1763744180,13872.09693855,55.99328346000402,53024.860188 2025-11-21,16:56:22.000,325,11160891,110965,0,1763744181,13872.11041116999,55.922792160003155,53024.874162240005 2025-11-21,16:56:23.000,325,11160914,111085,0,1763744182,13872.07672962,55.9016447699978,53024.85320088 2025-11-21,16:56:24.000,325,11160891,111445,0,1763744183,13872.06999330999,55.85934999000165,53024.874162240005 2025-11-21,16:56:25.000,325,11160867,111165,0,1763744184,13872.036311759999,55.84525173000293,53024.85320088 2025-11-21,16:56:26.000,325,11160903,111045,0,1763744185,13872.05652069,55.817055209998216,53024.888136479996 2025-11-21,16:56:27.000,325,11160903,110845,0,1763744186,13872.043048069994,55.78180956000142,53024.860188 2025-11-21,16:56:28.000,325,11160910,110925,0,1763744187,13872.002630209994,55.7677113000027,53024.86717512001 2025-11-21,16:56:29.000,325,11160852,111205,0,1763744188,13872.063256999994,55.73951477999799,53024.90211072 2025-11-21,16:56:30.000,325,11160814,111045,0,1763744189,13871.982421279994,55.73246564999863,53024.9300592 2025-11-21,16:56:31.000,325,11160872,110845,0,1763744190,13872.016102829999,55.71836738999991,53024.90211072 2025-11-21,16:56:32.000,325,11160910,110845,0,1763744191,13872.00936651999,55.697220000001835,53024.90909784 2025-11-21,16:56:33.000,325,11160821,110765,0,1763744192,13871.98915758999,55.697220000001835,53024.888136479996 2025-11-21,16:56:34.000,325,11160849,110965,0,1763744193,13871.962212349994,55.6690234800044,53024.89512360001 2025-11-21,16:56:35.000,325,11160817,110925,0,1763744194,13872.002630209994,55.71836738999991,53024.91608496001 2025-11-21,16:56:36.000,325,11160857,111045,0,1763744195,13871.98915758999,55.66197434999776,53024.91608496001 2025-11-21,16:56:37.000,325,11160886,111085,0,1763744196,13871.96894865999,55.60558131000289,53024.89512360001 2025-11-21,16:56:38.000,325,11160865,111205,0,1763744197,13871.98915758999,55.60558131000289,53024.9300592 2025-11-21,16:56:39.000,325,11160918,110925,0,1763744198,13871.982421279994,55.59148305000417,53024.90909784 2025-11-21,16:56:40.000,325,11160877,110965,0,1763744199,13871.995893899999,55.62672870000097,53024.90211072 2025-11-21,16:56:41.000,325,11160840,111005,0,1763744200,13872.016102829999,55.59853218000353,53024.874162240005 2025-11-21,16:56:42.000,325,11160882,111085,0,1763744201,13872.002630209994,55.61967957000161,53024.90211072 2025-11-21,16:56:43.000,325,11160909,110965,0,1763744202,13872.016102829999,55.58443392000481,53024.91608496001 2025-11-21,16:56:44.000,325,11160896,110685,0,1763744203,13871.982421279994,55.57738478999818,53024.88114936 2025-11-21,16:56:45.000,325,11160966,111165,0,1763744204,13871.96894865999,55.57033565999882,53024.86717512001 2025-11-21,16:56:46.000,325,11160917,111245,0,1763744205,13871.935267109999,55.506893490004586,53024.83223952 2025-11-21,16:56:47.000,325,11160853,110965,0,1763744206,13871.888112939989,55.53509001000202,53024.86717512001 2025-11-21,16:56:48.000,325,11160858,110845,0,1763744207,13871.881376629994,55.52804088000266,53024.84621376001 2025-11-21,16:56:49.000,325,11160878,110805,0,1763744208,13871.867904009989,55.520991750003304,53024.825252400005 2025-11-21,16:56:50.000,325,11160850,111045,0,1763744209,13871.847695079989,55.408205669999006,53024.874162240005 2025-11-21,16:56:51.000,325,11160921,111045,0,1763744210,13871.800540909993,55.408205669999006,53024.860188 2025-11-21,16:56:52.000,325,11160909,111245,0,1763744211,13871.787068289988,55.408205669999006,53024.81127816 2025-11-21,16:56:53.000,325,11160847,111285,0,1763744212,13871.820749839993,55.35886176000349,53024.81127816 2025-11-21,16:56:54.000,325,11160853,111125,0,1763744213,13871.820749839993,55.33771436999814,53024.74140696 2025-11-21,16:56:55.000,325,11160902,110885,0,1763744214,13871.854431389998,55.35886176000349,53024.74839408001 2025-11-21,16:56:56.000,325,11160927,111005,0,1763744215,13871.834222459998,55.35181263000413,53024.67153576 2025-11-21,16:56:57.000,325,11160884,110725,0,1763744216,13871.874640319998,55.33771436999814,53024.755381200004 2025-11-21,16:56:58.000,325,11160888,111205,0,1763744217,13871.894849249999,55.40115653999965,53024.76935544001 2025-11-21,16:56:59.000,325,11160931,111085,0,1763744218,13871.894849249999,55.43640219000372,53024.69249712 2025-11-21,16:57:00.000,325,11160863,111005,0,1763744219,13871.854431389998,55.48574609999923,53024.66454864 2025-11-21,16:57:01.000,325,11160908,110965,0,1763744220,13871.901585559994,55.47869696999987,53024.69948424001 2025-11-21,16:57:02.000,325,11160917,111205,0,1763744221,13871.908321869989,55.53509001000202,53024.657561520005 2025-11-21,16:57:03.000,325,11160908,110845,0,1763744222,13871.867904009989,55.57738478999818,53024.67153576 2025-11-21,16:57:04.000,325,11160833,110965,0,1763744223,13871.867904009989,55.59853218000353,53024.67153576 2025-11-21,16:57:05.000,325,11160856,110965,0,1763744224,13871.847695079989,55.640826959999686,53024.67153576 2025-11-21,16:57:06.000,325,11160885,110965,0,1763744225,13871.847695079989,55.63377783000033,53024.59467744 2025-11-21,16:57:07.000,325,11160840,111125,0,1763744226,13871.847695079989,55.640826959999686,53024.59467744 2025-11-21,16:57:08.000,325,11160895,111165,0,1763744227,13871.861167699994,55.690170870002476,53024.552754719996 2025-11-21,16:57:09.000,325,11160894,110925,0,1763744228,13871.854431389998,55.67607261000376,53024.52480624 2025-11-21,16:57:10.000,325,11160851,111045,0,1763744229,13871.847695079989,55.71836738999991,53024.608651680006 2025-11-21,16:57:11.000,325,11160890,110845,0,1763744230,13871.820749839993,55.73246564999863,53024.489870640005 2025-11-21,16:57:12.000,325,11160900,111045,0,1763744231,13871.840958769993,55.746563910004625,53024.49685776 2025-11-21,16:57:13.000,325,11160841,111085,0,1763744232,13871.847695079989,55.78885869000078,53024.52480624 2025-11-21,16:57:14.000,325,11160864,111045,0,1763744233,13871.827486149989,55.79590782000014,53024.5457676 2025-11-21,16:57:15.000,325,11160894,110765,0,1763744234,13871.867904009989,55.83115347000421,53024.538780480005 2025-11-21,16:57:16.000,325,11160844,110925,0,1763744235,13871.888112939989,55.79590782000014,53024.51781912 2025-11-21,16:57:17.000,325,11160878,111165,0,1763744236,13871.901585559994,55.83820260000357,53024.55974184001 2025-11-21,16:57:18.000,325,11160896,111245,0,1763744237,13871.935267109999,55.85934999000165,53024.4758964 2025-11-21,16:57:19.000,325,11160891,111045,0,1763744238,13871.894849249999,55.85934999000165,53024.489870640005 2025-11-21,16:57:20.000,325,11160951,111285,0,1763744239,13871.935267109999,55.866399120001006,53024.49685776 2025-11-21,16:57:21.000,325,11160857,111085,0,1763744240,13871.942003419994,55.88754650999908,53024.48288352001 2025-11-21,16:57:22.000,325,11160904,110925,0,1763744241,13871.96894865999,55.88754650999908,53024.41301232001 2025-11-21,16:57:23.000,325,11160944,111125,0,1763744242,13871.942003419994,55.915743030003796,53024.51083200001 2025-11-21,16:57:24.000,325,11160851,111125,0,1763744243,13871.942003419994,55.915743030003796,53024.44794792 2025-11-21,16:57:25.000,325,11160906,110925,0,1763744244,13871.962212349994,55.922792160003155,53024.440960800006 2025-11-21,16:57:26.000,325,11160872,110885,0,1763744245,13871.955476039999,55.94393955000123,53024.440960800006 2025-11-21,16:57:27.000,325,11160928,111205,0,1763744246,13871.948739729989,55.922792160003155,53024.45493504 2025-11-21,16:57:28.000,325,11160914,111125,0,1763744247,13871.942003419994,55.915743030003796,53024.440960800006 2025-11-21,16:57:29.000,325,11160889,110805,0,1763744248,13871.955476039999,55.915743030003796,53024.440960800006 2025-11-21,16:57:30.000,325,11160919,110845,0,1763744249,13871.948739729989,55.93689042000187,53024.46192216001 2025-11-21,16:57:31.000,325,11160889,110925,0,1763744250,13871.915058179999,55.929841290002514,53024.46890928 2025-11-21,16:57:32.000,325,11160846,110965,0,1763744251,13871.915058179999,55.95803780999995,53024.45493504 2025-11-21,16:57:33.000,325,11160919,111165,0,1763744252,13871.908321869989,55.95803780999995,53024.44794792 2025-11-21,16:57:34.000,325,11160917,110845,0,1763744253,13871.901585559994,55.922792160003155,53024.46192216001 2025-11-21,16:57:35.000,325,11160925,111045,0,1763744254,13871.888112939989,55.915743030003796,53024.42698656 2025-11-21,16:57:36.000,325,11160868,111085,0,1763744255,13871.901585559994,55.9016447699978,53024.44794792 2025-11-21,16:57:37.000,325,11160862,111045,0,1763744256,13871.861167699994,55.866399120001006,53024.4758964 2025-11-21,16:57:38.000,325,11160882,110645,0,1763744257,13871.894849249999,55.873448250000365,53024.385063839996 2025-11-21,16:57:39.000,325,11160924,111005,0,1763744258,13871.908321869989,55.88754650999908,53024.35012824 2025-11-21,16:57:40.000,325,11160877,111205,0,1763744259,13871.921794489994,55.90869390000444,53024.36410248001 2025-11-21,16:57:41.000,325,11160906,111085,0,1763744260,13871.928530799989,55.929841290002514,53024.35711536 2025-11-21,16:57:42.000,325,11160909,111005,0,1763744261,13871.921794489994,55.96508693999931,53024.35012824 2025-11-21,16:57:43.000,325,11160916,111245,0,1763744262,13871.908321869989,55.97918519999803,53024.322179760005 2025-11-21,16:57:44.000,325,11160837,110965,0,1763744263,13871.942003419994,56.00738172000274,53024.35012824 2025-11-21,16:57:45.000,325,11160859,111125,0,1763744264,13871.928530799989,56.0144308500021,53024.35012824 2025-11-21,16:57:46.000,325,11160891,111205,0,1763744265,13871.942003419994,56.02147998000146,53024.322179760005 2025-11-21,16:57:47.000,325,11160886,111205,0,1763744266,13871.942003419994,56.042627369999536,53024.322179760005 2025-11-21,16:57:48.000,325,11160899,111045,0,1763744267,13871.935267109999,56.106069540001045,53024.29423128001 2025-11-21,16:57:49.000,325,11160831,111125,0,1763744268,13871.975684969999,56.07082389000425,53024.29423128001 2025-11-21,16:57:50.000,325,11160930,111005,0,1763744269,13871.942003419994,56.06377476000489,53024.28025704 2025-11-21,16:57:51.000,325,11160901,111245,0,1763744270,13871.888112939989,56.07082389000425,53024.28724416 2025-11-21,16:57:52.000,325,11160846,110845,0,1763744271,13871.908321869989,56.07082389000425,53024.273269920006 2025-11-21,16:57:53.000,325,11160884,110965,0,1763744272,13871.867904009989,56.06377476000489,53024.25929568 2025-11-21,16:57:54.000,325,11160907,111125,0,1763744273,13871.867904009989,56.049676499998895,53024.23833432 2025-11-21,16:57:55.000,325,11160919,110765,0,1763744274,13871.861167699994,56.042627369999536,53024.24532144001 2025-11-21,16:57:56.000,325,11160854,111005,0,1763744275,13871.888112939989,56.02852911000082,53024.203398720005 2025-11-21,16:57:57.000,325,11160858,111125,0,1763744276,13871.881376629994,55.98623433000466,53024.19641160001 2025-11-21,16:57:58.000,325,11160902,111125,0,1763744277,13871.847695079989,55.90869390000444,53024.21038584 2025-11-21,16:57:59.000,325,11160821,110925,0,1763744278,13871.800540909993,55.9016447699978,53024.14051464 2025-11-21,16:58:00.000,325,11160888,110925,0,1763744279,13871.773595669998,55.9016447699978,53024.11955328 2025-11-21,16:58:01.000,325,11160815,111085,0,1763744280,13871.773595669998,55.85934999000165,53024.154488880005 2025-11-21,16:58:02.000,325,11160822,111125,0,1763744281,13871.719705189993,55.83820260000357,53024.084617680004 2025-11-21,16:58:03.000,325,11160928,110965,0,1763744282,13871.726441499988,55.83115347000421,53024.09859192001 2025-11-21,16:58:04.000,325,11160823,111285,0,1763744283,13871.719705189993,55.83115347000421,53024.06365632 2025-11-21,16:58:05.000,325,11160899,111045,0,1763744284,13871.760123049993,55.84525173000293,53024.084617680004 2025-11-21,16:58:06.000,325,11160894,110845,0,1763744285,13871.760123049993,55.866399120001006,53024.13352752 2025-11-21,16:58:07.000,325,11160916,111205,0,1763744286,13871.739914119993,55.85230086000229,53024.0916048 2025-11-21,16:58:08.000,325,11160958,110965,0,1763744287,13871.733177809998,55.866399120001006,53024.049682079996 2025-11-21,16:58:09.000,325,11160899,111405,0,1763744288,13871.746650429988,55.9016447699978,53024.049682079996 2025-11-21,16:58:10.000,325,11160843,111045,0,1763744289,13871.753386739998,55.929841290002514,53024.00077224 2025-11-21,16:58:11.000,325,11160933,111205,0,1763744290,13871.726441499988,55.96508693999931,53024.02872072001 2025-11-21,16:58:12.000,325,11160916,111125,0,1763744291,13871.652342089998,55.97213606999867,53024.0217336 2025-11-21,16:58:13.000,325,11160907,111205,0,1763744292,13871.638869469993,55.98623433000466,53023.97981088001 2025-11-21,16:58:14.000,325,11160834,111205,0,1763744293,13871.598451609992,56.00738172000274,53024.00775936001 2025-11-21,16:58:15.000,325,11160893,111165,0,1763744294,13871.571506369997,56.07787302000361,53023.97981088001 2025-11-21,16:58:16.000,325,11160850,111165,0,1763744295,13871.531088509997,56.148364320004475,53023.937888160006 2025-11-21,16:58:17.000,325,11160839,111205,0,1763744296,13871.537824819992,56.162462580003194,53023.96583664 2025-11-21,16:58:18.000,325,11160919,111205,0,1763744297,13871.456989099992,56.19065910000063,53023.95884952001 2025-11-21,16:58:19.000,325,11160854,111205,0,1763744298,13871.403098620001,56.23295388000406,53023.96583664 2025-11-21,16:58:20.000,325,11160847,110685,0,1763744299,13871.389625999996,56.21885561999807,53023.92391392 2025-11-21,16:58:21.000,325,11160887,111005,0,1763744300,13871.369417069996,56.24705214000278,53023.86102984001 2025-11-21,16:58:22.000,325,11160896,110965,0,1763744301,13871.288581349996,56.2611504000015,53023.85404272 2025-11-21,16:58:23.000,325,11160830,111205,0,1763744302,13871.24142718,56.2611504000015,53023.868016960005 2025-11-21,16:58:24.000,325,11160905,110685,0,1763744303,13871.207745629996,56.19770822999999,53023.90993968001 2025-11-21,16:58:25.000,325,11160905,111005,0,1763744304,13871.167327769996,56.19770822999999,53023.92391392 2025-11-21,16:58:26.000,325,11160943,111125,0,1763744305,13871.126909909995,56.13426605999848,53023.87500408 2025-11-21,16:58:27.000,325,11160899,111005,0,1763744306,13871.01912895,56.091971280002326,53023.881991199996 2025-11-21,16:58:28.000,325,11160862,111125,0,1763744307,13871.01912895,56.02852911000082,53023.88897832001 2025-11-21,16:58:29.000,325,11160929,110805,0,1763744308,13870.99218370999,56.02852911000082,53023.93090104001 2025-11-21,16:58:30.000,325,11160872,111005,0,1763744309,13870.924820609995,55.93689042000187,53023.937888160006 2025-11-21,16:58:31.000,325,11160904,111045,0,1763744310,13870.904611679995,55.866399120001006,53023.90295256 2025-11-21,16:58:32.000,325,11160907,110845,0,1763744311,13870.91134798999,55.83820260000357,53023.937888160006 2025-11-21,16:58:33.000,325,11160855,111205,0,1763744312,13870.904611679995,55.84525173000293,53023.92391392 2025-11-21,16:58:34.000,325,11160878,111125,0,1763744313,13870.843984889994,55.78180956000142,53023.916926800004 2025-11-21,16:58:35.000,325,11160897,111165,0,1763744314,13870.823775959994,55.78180956000142,53024.00077224 2025-11-21,16:58:36.000,325,11160882,111045,0,1763744315,13870.817039649999,55.704269130001194,53023.95884952001 2025-11-21,16:58:37.000,325,11160934,110925,0,1763744316,13870.776621789999,55.697220000001835,53023.97282376 2025-11-21,16:58:38.000,325,11160882,111005,0,1763744317,13870.702522379994,55.640826959999686,53023.937888160006 2025-11-21,16:58:39.000,325,11160857,111205,0,1763744318,13870.689049759989,55.61263044000225,53023.97282376 2025-11-21,16:58:40.000,325,11160925,110685,0,1763744319,13870.628422969989,55.61263044000225,53023.93090104001 2025-11-21,16:58:41.000,325,11160927,110965,0,1763744320,13870.594741419998,55.5562374000001,53023.96583664 2025-11-21,16:58:42.000,325,11160928,110805,0,1763744321,13870.594741419998,55.506893490004586,53023.93090104001 2025-11-21,16:58:43.000,325,11160862,111165,0,1763744322,13870.520642009993,55.53509001000202,53023.986798000005 2025-11-21,16:58:44.000,325,11160869,111045,0,1763744323,13870.460015219993,55.520991750003304,53023.94487528 2025-11-21,16:58:45.000,325,11160917,111045,0,1763744324,13870.419597359993,55.48574609999923,53023.96583664 2025-11-21,16:58:46.000,325,11160899,111165,0,1763744325,13870.372443189997,55.47869696999987,53023.93090104001 2025-11-21,16:58:47.000,325,11160952,111125,0,1763744326,13870.372443189997,55.49984435999795,53023.937888160006 2025-11-21,16:58:48.000,325,11160918,111205,0,1763744327,13870.338761639992,55.5562374000001,53023.937888160006 2025-11-21,16:58:49.000,325,11160948,111125,0,1763744328,13870.298343779992,55.59853218000353,53023.9518624 2025-11-21,16:58:50.000,325,11160883,111205,0,1763744329,13870.271398539997,55.654925219998404,53023.92391392 2025-11-21,16:58:51.000,325,11160972,111205,0,1763744330,13870.291607469997,55.697220000001835,53023.90295256 2025-11-21,16:58:52.000,325,11160887,111205,0,1763744331,13870.217508059992,55.79590782000014,53023.89596544 2025-11-21,16:58:53.000,325,11160954,110925,0,1763744332,13870.217508059992,55.84525173000293,53023.916926800004 2025-11-21,16:58:54.000,325,11160894,111005,0,1763744333,13870.183826510001,55.93689042000187,53023.94487528 2025-11-21,16:58:55.000,325,11160931,111205,0,1763744334,13870.102990790001,56.03557824000018,53023.90993968001 2025-11-21,16:58:56.000,325,11160958,110925,0,1763744335,13870.049100309996,56.113118670000404,53023.86102984001 2025-11-21,16:58:57.000,325,11160876,111005,0,1763744336,13869.92111042,56.19770822999999,53023.93090104001 2025-11-21,16:58:58.000,325,11160940,111085,0,1763744337,13869.95479196999,56.289346919998934,53023.90295256 2025-11-21,16:58:59.000,325,11160887,111005,0,1763744338,13869.90090149,56.324592570003006,53023.881991199996 2025-11-21,16:59:00.000,325,11160919,111085,0,1763744339,13869.77291159999,56.38098560999788,53023.86102984001 2025-11-21,16:59:01.000,325,11160892,111085,0,1763744340,13869.665130639994,56.41623126000195,53023.90993968001 2025-11-21,16:59:02.000,325,11160869,111045,0,1763744341,13869.597767539999,56.451476909998746,53023.84006848001 2025-11-21,16:59:03.000,325,11160858,111245,0,1763744342,13869.564085989994,56.48672256000282,53023.868016960005 2025-11-21,16:59:04.000,325,11160901,111085,0,1763744343,13869.483250269994,56.507869950000895,53023.82609424 2025-11-21,16:59:05.000,325,11160874,110965,0,1763744344,13869.429359789989,56.507869950000895,53023.82609424 2025-11-21,16:59:06.000,325,11160982,111085,0,1763744345,13869.388941929989,56.507869950000895,53023.82609424 2025-11-21,16:59:07.000,325,11160960,111005,0,1763744346,13869.328315139988,56.49377169000218,53023.79814576 2025-11-21,16:59:08.000,325,11160854,111205,0,1763744347,13869.348524069988,56.507869950000895,53023.819107120005 2025-11-21,16:59:09.000,325,11160896,110925,0,1763744348,13869.260952039993,56.52901733999897,53023.770197280006 2025-11-21,16:59:10.000,325,11160929,111245,0,1763744349,13869.254215729998,56.53606646999833,53023.75622304 2025-11-21,16:59:11.000,325,11160870,111125,0,1763744350,13869.227270490002,56.564262990003044,53023.72128744001 2025-11-21,16:59:12.000,325,11160940,110885,0,1763744351,13869.180116319993,56.550164730004326,53023.749235920004 2025-11-21,16:59:13.000,325,11160870,111165,0,1763744352,13869.173380009997,56.54311559999769,53023.749235920004 2025-11-21,16:59:14.000,325,11160946,110965,0,1763744353,13869.106016910002,56.564262990003044,53023.69333896001 2025-11-21,16:59:15.000,325,11160925,111165,0,1763744354,13869.004972260002,56.58541038000112,53023.72827456 2025-11-21,16:59:16.000,325,11160911,110845,0,1763744355,13868.978027019992,56.514919080000254,53023.65840336 2025-11-21,16:59:17.000,325,11160884,110965,0,1763744356,13868.917400229991,56.47967343000346,53023.69333896001 2025-11-21,16:59:18.000,325,11160926,110885,0,1763744357,13868.876982369991,56.48672256000282,53023.637442 2025-11-21,16:59:19.000,325,11160926,110845,0,1763744358,13868.829828199996,56.458526039998105,53023.64442912001 2025-11-21,16:59:20.000,325,11160886,111285,0,1763744359,13868.728783549996,56.4726243000041,53023.637442 2025-11-21,16:59:21.000,325,11160864,111125,0,1763744360,13868.728783549996,56.48672256000282,53023.62346776001 2025-11-21,16:59:22.000,325,11160885,111125,0,1763744361,13868.72204724,56.46557517000474,53023.581545040004 2025-11-21,16:59:23.000,325,11160916,110845,0,1763744362,13868.72204724,56.49377169000218,53023.59551928001 2025-11-21,16:59:24.000,325,11160864,111245,0,1763744363,13868.728783549996,56.48672256000282,53023.57455792001 2025-11-21,16:59:25.000,325,11160858,110845,0,1763744364,13868.72204724,56.58541038000112,53023.57455792001 2025-11-21,16:59:26.000,325,11160919,111085,0,1763744365,13868.71531092999,56.63475429000391,53023.52564808001 2025-11-21,16:59:27.000,325,11160871,110925,0,1763744366,13868.75572878999,56.7193438500035,53023.46975112 2025-11-21,16:59:28.000,325,11160919,111045,0,1763744367,13868.75572878999,56.80393341000308,53023.55359656001 2025-11-21,16:59:29.000,325,11160874,111005,0,1763744368,13868.68162938,56.88852297000267,53023.51167384 2025-11-21,16:59:30.000,325,11160890,111005,0,1763744369,13868.65468413999,56.93786687999818,53023.53962232 2025-11-21,16:59:31.000,325,11160901,111005,0,1763744370,13868.60079366,56.99425992000033,53023.53962232 2025-11-21,16:59:32.000,325,11160889,111325,0,1763744371,13868.59405734999,57.099996869997995,53023.51167384 2025-11-21,16:59:33.000,325,11160870,111045,0,1763744372,13868.5603758,57.149340780000784,53023.532635200005 2025-11-21,16:59:34.000,325,11160939,110965,0,1763744373,13868.53343055999,57.156389910000144,53023.50468672001 2025-11-21,16:59:35.000,325,11160867,110725,0,1763744374,13868.526694249995,57.22688121000101,53023.49071248 2025-11-21,16:59:36.000,325,11160928,110965,0,1763744375,13868.486276389995,57.26917599000444,53023.51866096 2025-11-21,16:59:37.000,325,11160931,111285,0,1763744376,13868.445858529994,57.21983208000165,53023.51167384 2025-11-21,16:59:38.000,325,11160939,111205,0,1763744377,13868.45933115,57.20573382000293,53023.5675708 2025-11-21,16:59:39.000,325,11160895,111085,0,1763744378,13868.445858529994,57.17753729999822,53023.532635200005 2025-11-21,16:59:40.000,325,11160905,110925,0,1763744379,13868.486276389995,57.135242520002066,53023.55359656001 2025-11-21,16:59:41.000,325,11160946,111205,0,1763744380,13868.45933115,57.092947739998635,53023.49071248 2025-11-21,16:59:42.000,325,11160897,111165,0,1763744381,13868.49301269999,57.00835817999905,53023.47673824001 2025-11-21,16:59:43.000,325,11160872,110965,0,1763744382,13868.49974901,56.93786687999818,53023.532635200005 2025-11-21,16:59:44.000,325,11160875,111125,0,1763744383,13868.587321039995,56.86737558000459,53023.51866096 2025-11-21,16:59:45.000,325,11160874,111005,0,1763744384,13868.60079366,56.84622818999924,53023.51167384 2025-11-21,16:59:46.000,325,11160931,111085,0,1763744385,13868.607529969995,56.76868775999901,53023.51866096 2025-11-21,16:59:47.000,325,11160889,111085,0,1763744386,13868.627738899995,56.698196459998144,53023.546609439996 2025-11-21,16:59:48.000,325,11160870,111245,0,1763744387,13868.68162938,56.62770516000455,53023.532635200005 2025-11-21,16:59:49.000,325,11160915,110965,0,1763744388,13868.708574619995,56.550164730004326,53023.546609439996 2025-11-21,16:59:50.000,325,11160932,111125,0,1763744389,13868.75572878999,56.52196820999961,53023.581545040004 2025-11-21,16:59:51.000,325,11160919,111205,0,1763744390,13868.7624651,56.49377169000218,53023.57455792001 2025-11-21,16:59:52.000,325,11160932,111205,0,1763744391,13868.77593771999,56.4726243000041,53023.581545040004 2025-11-21,16:59:53.000,325,11160889,111245,0,1763744392,13868.856773439991,56.451476909998746,53023.532635200005 2025-11-21,16:59:54.000,325,11160955,111205,0,1763744393,13868.84330082,56.46557517000474,53023.5675708 2025-11-21,16:59:55.000,325,11160869,111005,0,1763744394,13868.897191299991,56.48672256000282,53023.51167384 2025-11-21,16:59:56.000,325,11160914,110685,0,1763744395,13868.951081779996,56.49377169000218,53023.55359656001 2025-11-21,16:59:57.000,325,11160914,111125,0,1763744396,13868.951081779996,56.507869950000895,53023.58853216 2025-11-21,16:59:58.000,325,11160912,111165,0,1763744397,13869.004972260002,56.54311559999769,53023.59551928001 2025-11-21,16:59:59.000,325,11160881,111125,0,1763744398,13869.045390120002,56.53606646999833,53023.61648064 2025-11-21,17:00:00.000,325,11160907,111205,0,1763744399,13869.092544289997,56.59245951000048,53023.64442912001 2025-11-21,17:00:01.000,325,11160941,111005,0,1763744400,13869.153171079997,56.59245951000048,53023.68635184 2025-11-21,17:00:02.000,325,11160883,111085,0,1763744401,13869.200325249993,56.57836125000176,53023.7073132 2025-11-21,17:00:03.000,325,11160926,111205,0,1763744402,13869.294633589998,56.53606646999833,53023.69333896001 2025-11-21,17:00:04.000,325,11160888,111205,0,1763744403,13869.335051449998,56.500820820001536,53023.714300319996 2025-11-21,17:00:05.000,325,11160929,111165,0,1763744404,13869.402414549993,56.500820820001536,53023.76321016001 2025-11-21,17:00:06.000,325,11160879,110845,0,1763744405,13869.449568719989,56.4726243000041,53023.76321016001 2025-11-21,17:00:07.000,325,11160931,111005,0,1763744406,13869.523668129994,56.44442777999939,53023.83308136 2025-11-21,17:00:08.000,325,11160923,111205,0,1763744407,13869.597767539999,56.451476909998746,53023.819107120005 2025-11-21,17:00:09.000,325,11160878,111085,0,1763744408,13869.6381854,56.40918213000259,53023.84006848001 2025-11-21,17:00:10.000,325,11160891,111085,0,1763744409,13869.685339569995,56.48672256000282,53023.86102984001 2025-11-21,17:00:11.000,325,11160836,111005,0,1763744410,13869.71228480999,56.47967343000346,53023.89596544 2025-11-21,17:00:12.000,325,11160840,111165,0,1763744411,13869.725757429995,56.514919080000254,53023.92391392 2025-11-21,17:00:13.000,325,11160880,111045,0,1763744412,13869.786384219995,56.550164730004326,53023.92391392 2025-11-21,17:00:14.000,325,11160849,111205,0,1763744413,13869.83353838999,56.58541038000112,53023.9518624 2025-11-21,17:00:15.000,325,11160894,111085,0,1763744414,13869.766175289995,56.59950863999984,53023.95884952001 2025-11-21,17:00:16.000,325,11160889,111005,0,1763744415,13869.867219939995,56.58541038000112,53023.94487528 2025-11-21,17:00:17.000,325,11160860,110805,0,1763744416,13869.907637799995,56.62065602999792,53023.99378512 2025-11-21,17:00:18.000,325,11160908,111045,0,1763744417,13869.93458303999,56.66295081000135,53023.92391392 2025-11-21,17:00:19.000,325,11160861,110965,0,1763744418,13869.948055659996,56.63475429000391,53024.00775936001 2025-11-21,17:00:20.000,325,11160935,111085,0,1763744419,13869.995209829991,56.57836125000176,53023.986798000005 2025-11-21,17:00:21.000,325,11160863,111125,0,1763744420,13870.035627689991,56.52901733999897,53023.97981088001 2025-11-21,17:00:22.000,325,11160869,111125,0,1763744421,13870.082781860001,56.4726243000041,53024.02872072001 2025-11-21,17:00:23.000,325,11160958,110925,0,1763744422,13870.136672339991,56.43032952000067,53024.00775936001 2025-11-21,17:00:24.000,325,11160871,111125,0,1763744423,13870.156881269992,56.3598382199998,53024.01474648 2025-11-21,17:00:25.000,325,11160956,111045,0,1763744424,13870.177090199992,56.38098560999788,53024.01474648 2025-11-21,17:00:26.000,325,11160884,111045,0,1763744425,13870.284871160002,56.324592570003006,53024.02872072001 2025-11-21,17:00:27.000,325,11160904,110965,0,1763744426,13870.365706880002,56.25410127000214,53024.04269496 2025-11-21,17:00:28.000,325,11160837,111125,0,1763744427,13870.379179499992,56.21180648999871,53024.0217336 2025-11-21,17:00:29.000,325,11160868,111285,0,1763744428,13870.433069979998,56.24000301000342,53023.99378512 2025-11-21,17:00:30.000,325,11160904,110925,0,1763744429,13870.513905699998,56.24000301000342,53024.06365632 2025-11-21,17:00:31.000,325,11160855,110925,0,1763744430,13870.534114629998,56.25410127000214,53024.049682079996 2025-11-21,17:00:32.000,325,11160833,111005,0,1763744431,13870.567796179988,56.34573996000108,53024.07064344 2025-11-21,17:00:33.000,325,11160874,111005,0,1763744432,13870.567796179988,56.3598382199998,53024.105579040006 2025-11-21,17:00:34.000,325,11160860,110685,0,1763744433,13870.621686659993,56.41623126000195,53024.0916048 2025-11-21,17:00:35.000,325,11160933,111085,0,1763744434,13870.608214039989,56.40213300000323,53024.07064344 2025-11-21,17:00:36.000,325,11160906,110845,0,1763744435,13870.527378319988,56.39508387000387,53024.06365632 2025-11-21,17:00:37.000,325,11160912,111085,0,1763744436,13870.574532489998,56.41623126000195,53024.049682079996 2025-11-21,17:00:38.000,325,11160826,111165,0,1763744437,13870.561059869993,56.44442777999939,53024.04269496 2025-11-21,17:00:39.000,325,11160891,110805,0,1763744438,13870.520642009993,56.458526039998105,53024.035707840005 2025-11-21,17:00:40.000,325,11160830,111005,0,1763744439,13870.473487839998,56.44442777999939,53024.05666920001 2025-11-21,17:00:41.000,325,11160831,110845,0,1763744440,13870.500433079993,56.44442777999939,53024.05666920001 2025-11-21,17:00:42.000,325,11160898,111245,0,1763744441,13870.426333670002,56.44442777999939,53024.14051464 2025-11-21,17:00:43.000,325,11160886,111085,0,1763744442,13870.426333670002,56.44442777999939,53024.09859192001 2025-11-21,17:00:44.000,325,11160814,111165,0,1763744443,13870.426333670002,56.46557517000474,53024.049682079996 2025-11-21,17:00:45.000,325,11160886,110765,0,1763744444,13870.399388429993,56.46557517000474,53024.05666920001 2025-11-21,17:00:46.000,325,11160813,110845,0,1763744445,13870.419597359993,56.451476909998746,53024.07763056001 2025-11-21,17:00:47.000,325,11160900,111045,0,1763744446,13870.372443189997,56.46557517000474,53024.06365632 2025-11-21,17:00:48.000,325,11160846,111285,0,1763744447,13870.372443189997,56.47967343000346,53024.05666920001 2025-11-21,17:00:49.000,325,11160886,110925,0,1763744448,13870.365706880002,56.53606646999833,53024.084617680004 2025-11-21,17:00:50.000,325,11160858,111405,0,1763744449,13870.338761639992,56.52901733999897,53024.105579040006 2025-11-21,17:00:51.000,325,11160842,111165,0,1763744450,13870.318552709992,56.557213860003685,53024.07763056001 2025-11-21,17:00:52.000,325,11160892,111285,0,1763744451,13870.271398539997,56.49377169000218,53024.07064344 2025-11-21,17:00:53.000,325,11160847,111125,0,1763744452,13870.257925919992,56.46557517000474,53024.04269496 2025-11-21,17:00:54.000,325,11160913,111045,0,1763744453,13870.230980679997,56.458526039998105,53023.95884952001 2025-11-21,17:00:55.000,325,11160874,111085,0,1763744454,13870.230980679997,56.43032952000067,53024.01474648 2025-11-21,17:00:56.000,325,11160829,111085,0,1763744455,13870.183826510001,56.43032952000067,53023.95884952001 2025-11-21,17:00:57.000,325,11160898,111205,0,1763744456,13870.217508059992,56.500820820001536,53023.97282376 2025-11-21,17:00:58.000,325,11160856,110965,0,1763744457,13870.170353889996,56.557213860003685,53024.01474648 2025-11-21,17:00:59.000,325,11160831,110845,0,1763744458,13870.123199720001,56.550164730004326,53023.9518624 2025-11-21,17:01:00.000,325,11160911,111045,0,1763744459,13870.136672339991,56.550164730004326,53023.937888160006 2025-11-21,17:01:01.000,325,11160863,110965,0,1763744460,13870.102990790001,56.58541038000112,53023.90295256 2025-11-21,17:01:02.000,325,11160897,111045,0,1763744461,13870.082781860001,56.59245951000048,53023.9518624 2025-11-21,17:01:03.000,325,11160863,111085,0,1763744462,13870.136672339991,56.63475429000391,53023.937888160006 2025-11-21,17:01:04.000,325,11160889,110925,0,1763744463,13870.129936029996,56.61360689999856,53023.90993968001 2025-11-21,17:01:05.000,325,11160884,110965,0,1763744464,13870.123199720001,56.62770516000455,53023.881991199996 2025-11-21,17:01:06.000,325,11160819,111085,0,1763744465,13870.143408650001,56.62065602999792,53023.88897832001 2025-11-21,17:01:07.000,325,11160928,111085,0,1763744466,13870.156881269992,56.62065602999792,53023.85404272 2025-11-21,17:01:08.000,325,11160806,111325,0,1763744467,13870.143408650001,56.53606646999833,53023.85404272 2025-11-21,17:01:09.000,325,11160807,111205,0,1763744468,13870.136672339991,56.49377169000218,53023.85404272 2025-11-21,17:01:11.000,325,11160859,110965,0,1763744470,13870.210771749997,56.458526039998105,53023.79814576 2025-11-21,17:01:12.000,325,11160857,111525,0,1763744471,13870.197299129992,56.40213300000323,53023.79115864001 2025-11-21,17:01:13.000,325,11160888,111285,0,1763744472,13870.230980679997,56.39508387000387,53023.85404272 2025-11-21,17:01:14.000,325,11160870,111205,0,1763744473,13870.278134849992,56.37393647999852,53023.74224880001 2025-11-21,17:01:15.000,325,11160827,110965,0,1763744474,13870.278134849992,56.331641700002365,53023.749235920004 2025-11-21,17:01:16.000,325,11160868,111045,0,1763744475,13870.284871160002,56.289346919998934,53023.74224880001 2025-11-21,17:01:17.000,325,11160839,110845,0,1763744476,13870.325289020002,56.30344517999765,53023.67936472 2025-11-21,17:01:18.000,325,11160899,111045,0,1763744477,13870.332025329997,56.29639604999829,53023.67237760001 2025-11-21,17:01:19.000,325,11160893,111125,0,1763744478,13870.345497950002,56.24705214000278,53023.651416240005 2025-11-21,17:01:20.000,325,11160906,111165,0,1763744479,13870.419597359993,56.26819953000086,53023.64442912001 2025-11-21,17:01:21.000,325,11160820,111205,0,1763744480,13870.419597359993,56.24705214000278,53023.64442912001 2025-11-21,17:01:22.000,325,11160783,111125,0,1763744481,13870.385915810002,56.19770822999999,53023.59551928001 2025-11-21,17:01:23.000,325,11160905,111205,0,1763744482,13870.385915810002,56.16951171000255,53023.62346776001 2025-11-21,17:01:24.000,325,11160918,111205,0,1763744483,13870.385915810002,56.14131518999784,53023.59551928001 2025-11-21,17:01:25.000,325,11160886,111045,0,1763744484,13870.352234259997,56.099020410001685,53023.57455792001 2025-11-21,17:01:26.000,325,11160896,110925,0,1763744485,13870.385915810002,56.06377476000489,53023.61648064 2025-11-21,17:01:27.000,325,11160906,111165,0,1763744486,13870.318552709992,56.02147998000146,53023.57455792001 2025-11-21,17:01:28.000,325,11160886,111045,0,1763744487,13870.271398539997,56.02147998000146,53023.53962232 2025-11-21,17:01:29.000,325,11160874,111205,0,1763744488,13870.257925919992,55.922792160003155,53023.55359656001 2025-11-21,17:01:30.000,325,11160929,110965,0,1763744489,13870.237716989992,55.9016447699978,53023.532635200005 2025-11-21,17:01:31.000,325,11160841,111125,0,1763744490,13870.237716989992,55.915743030003796,53023.57455792001 2025-11-21,17:01:32.000,325,11160832,111205,0,1763744491,13870.230980679997,55.922792160003155,53023.546609439996 2025-11-21,17:01:33.000,325,11160815,111165,0,1763744492,13870.237716989992,55.90869390000444,53023.532635200005 2025-11-21,17:01:34.000,325,11160877,111205,0,1763744493,13870.251189609997,55.96508693999931,53023.44878976 2025-11-21,17:01:35.000,325,11160804,111205,0,1763744494,13870.291607469997,56.0144308500021,53023.483725360005 2025-11-21,17:01:36.000,325,11160836,110845,0,1763744495,13870.345497950002,56.03557824000018,53023.462764 2025-11-21,17:01:37.000,325,11160923,111165,0,1763744496,13870.358970569992,56.07082389000425,53023.49071248 2025-11-21,17:01:38.000,325,11160852,110885,0,1763744497,13870.358970569992,56.07787302000361,53023.49071248 2025-11-21,17:01:39.000,325,11160920,111205,0,1763744498,13870.358970569992,56.091971280002326,53023.46975112 2025-11-21,17:01:40.000,325,11160926,111005,0,1763744499,13870.325289020002,56.091971280002326,53023.462764 2025-11-21,17:01:41.000,325,11160907,111125,0,1763744500,13870.298343779992,56.12016779999976,53023.413854160004 2025-11-21,17:01:42.000,325,11160882,111205,0,1763744501,13870.244453300002,56.08492215000297,53023.40686704001 2025-11-21,17:01:43.000,325,11160930,110845,0,1763744502,13870.251189609997,56.106069540001045,53023.45577688001 2025-11-21,17:01:44.000,325,11160853,111045,0,1763744503,13870.204035440001,56.07082389000425,53023.44878976 2025-11-21,17:01:45.000,325,11160862,110925,0,1763744504,13870.204035440001,56.049676499998895,53023.413854160004 2025-11-21,17:01:46.000,325,11160857,111045,0,1763744505,13870.197299129992,56.0144308500021,53023.413854160004 2025-11-21,17:01:47.000,325,11160903,110805,0,1763744506,13870.102990790001,56.00738172000274,53023.364944320005 2025-11-21,17:01:48.000,325,11160886,110885,0,1763744507,13870.089518169996,55.96508693999931,53023.38590568001 2025-11-21,17:01:49.000,325,11160851,111085,0,1763744508,13870.028891379996,55.922792160003155,53023.33000872 2025-11-21,17:01:50.000,325,11160843,111365,0,1763744509,13869.948055659996,55.84525173000293,53023.33000872 2025-11-21,17:01:51.000,325,11160877,111325,0,1763744510,13869.887428869995,55.82410434000485,53023.30904736001 2025-11-21,17:01:52.000,325,11160859,111085,0,1763744511,13869.8402747,55.76066217000334,53023.26013752001 2025-11-21,17:01:53.000,325,11160825,111125,0,1763744512,13869.87395624999,55.76066217000334,53023.22520192 2025-11-21,17:01:54.000,325,11160823,110885,0,1763744513,13869.85374731999,55.7677113000027,53023.23218904 2025-11-21,17:01:55.000,325,11160901,111125,0,1763744514,13869.77964791,55.690170870002476,53023.26013752001 2025-11-21,17:01:56.000,325,11160846,111365,0,1763744515,13869.685339569995,55.697220000001835,53023.19026632001 2025-11-21,17:01:57.000,325,11160853,111205,0,1763744516,13869.69207587999,55.71836738999991,53023.14135648001 2025-11-21,17:01:58.000,325,11160849,111005,0,1763744517,13869.63144908999,55.697220000001835,53023.09244664001 2025-11-21,17:01:59.000,325,11160909,110725,0,1763744518,13869.564085989994,55.697220000001835,53023.14135648001 2025-11-21,17:02:00.000,325,11160943,111205,0,1763744519,13869.469777649989,55.704269130001194,53023.1832792 2025-11-21,17:02:01.000,325,11160854,111125,0,1763744520,13869.436096099998,55.73246564999863,53023.099433760006 2025-11-21,17:02:02.000,325,11160929,111285,0,1763744521,13869.368732999988,55.704269130001194,53023.10642088 2025-11-21,17:02:03.000,325,11160889,111005,0,1763744522,13869.301369899993,55.697220000001835,53023.043536799996 2025-11-21,17:02:04.000,325,11160888,111205,0,1763744523,13869.213797869998,55.753613040003984,53023.099433760006 2025-11-21,17:02:05.000,325,11160907,111205,0,1763744524,13869.186852630002,55.77476043000206,53023.099433760006 2025-11-21,17:02:06.000,325,11160910,111125,0,1763744525,13869.085807980002,55.77476043000206,53023.099433760006 2025-11-21,17:02:07.000,325,11160921,111085,0,1763744526,13869.045390120002,55.76066217000334,53023.06449816 2025-11-21,17:02:08.000,325,11160879,111085,0,1763744527,13868.924136540001,55.78885869000078,53023.09244664001 2025-11-21,17:02:09.000,325,11160899,111085,0,1763744528,13868.870246059996,55.77476043000206,53023.10642088 2025-11-21,17:02:10.000,325,11160809,111005,0,1763744529,13868.77593771999,55.7677113000027,53023.0086012 2025-11-21,17:02:11.000,325,11160880,111205,0,1763744530,13868.73551985999,55.71836738999991,53023.05052392001 2025-11-21,17:02:12.000,325,11160891,110965,0,1763744531,13868.688365689995,55.704269130001194,53023.05751104 2025-11-21,17:02:13.000,325,11160877,111005,0,1763744532,13868.68162938,55.697220000001835,53023.029562560005 2025-11-21,17:02:14.000,325,11160938,110965,0,1763744533,13868.62100259,55.61967957000161,53023.00161408001 2025-11-21,17:02:15.000,325,11160883,111245,0,1763744534,13868.567112109995,55.58443392000481,53023.01558832 2025-11-21,17:02:16.000,325,11160903,111285,0,1763744535,13868.445858529994,55.53509001000202,53023.029562560005 2025-11-21,17:02:17.000,325,11160872,111325,0,1763744536,13868.45933115,55.464598710001155,53022.95969136 2025-11-21,17:02:18.000,325,11160922,111165,0,1763744537,13868.37175911999,55.40115653999965,53022.980652720005 2025-11-21,17:02:19.000,325,11160930,111205,0,1763744538,13868.365022809994,55.295419590001984,53022.980652720005 2025-11-21,17:02:20.000,325,11160887,110805,0,1763744539,13868.324604949994,55.18968264000432,53022.99462696 2025-11-21,17:02:21.000,325,11160865,111365,0,1763744540,13868.250505539989,55.09099481999874,53022.980652720005 2025-11-21,17:02:22.000,325,11160809,111005,0,1763744541,13868.270714469989,54.97115961000236,53022.91776864 2025-11-21,17:02:23.000,325,11160851,110645,0,1763744542,13868.210087679989,54.879520920003415,53022.910781520004 2025-11-21,17:02:24.000,325,11160865,111365,0,1763744543,13868.223560299994,54.773783969998476,53022.94571712 2025-11-21,17:02:25.000,325,11160931,111205,0,1763744544,13868.203351369993,54.660997890001454,53022.95969136 2025-11-21,17:02:26.000,325,11160926,111085,0,1763744545,13868.203351369993,54.52706441999908,53022.91776864 2025-11-21,17:02:27.000,325,11160860,111045,0,1763744546,13868.142724579993,54.470671380004205,53022.90379440001 2025-11-21,17:02:28.000,325,11160860,111085,0,1763744547,13868.135988269998,54.30854139000439,53022.88283304001 2025-11-21,17:02:29.000,325,11160889,110725,0,1763744548,13868.122515649993,54.202804439999454,53022.910781520004 2025-11-21,17:02:30.000,325,11160898,111085,0,1763744549,13868.095570409998,54.09706749000179,53022.88982016 2025-11-21,17:02:31.000,325,11160869,111405,0,1763744550,13868.095570409998,53.99133054000413,53022.90379440001 2025-11-21,17:02:32.000,325,11160900,111205,0,1763744551,13868.041679929993,53.836249680003675,53022.90379440001 2025-11-21,17:02:33.000,325,11160869,111205,0,1763744552,13868.041679929993,53.786905770000885,53022.92475576001 2025-11-21,17:02:34.000,325,11160843,111205,0,1763744553,13868.088834099988,53.67411969000386,53022.875845919996 2025-11-21,17:02:35.000,325,11160910,111125,0,1763744554,13868.028207310002,53.63887403999979,53022.95270424001 2025-11-21,17:02:36.000,325,11160864,111005,0,1763744555,13868.055152549998,53.58248099999764,53022.93873 2025-11-21,17:02:37.000,325,11160900,111125,0,1763744556,13868.088834099988,53.52608796000277,53022.97366560001 2025-11-21,17:02:38.000,325,11160892,111205,0,1763744557,13868.082097789993,53.4908423099987,53022.97366560001 2025-11-21,17:02:39.000,325,11160819,111165,0,1763744558,13868.122515649993,53.54018622000149,53023.01558832 2025-11-21,17:02:40.000,325,11160881,111245,0,1763744559,13868.095570409998,53.52608796000277,53022.99462696 2025-11-21,17:02:41.000,325,11160909,111085,0,1763744560,13868.135988269998,53.59657926000364,53023.078472400004 2025-11-21,17:02:42.000,325,11160824,110885,0,1763744561,13868.095570409998,53.62477578000107,53023.06449816 2025-11-21,17:02:43.000,325,11160832,111165,0,1763744562,13868.122515649993,53.63182491000043,53023.01558832 2025-11-21,17:02:44.000,325,11160901,111365,0,1763744563,13868.156197199998,53.72346359999938,53023.03654968 2025-11-21,17:02:45.000,325,11160876,111125,0,1763744564,13868.176406129998,53.80805315999896,53023.05751104 2025-11-21,17:02:46.000,325,11160874,111125,0,1763744565,13868.156197199998,53.89264271999855,53023.08545952 2025-11-21,17:02:47.000,325,11160929,111205,0,1763744566,13868.169669819988,53.98428141000477,53023.05052392001 2025-11-21,17:02:48.000,325,11160866,111285,0,1763744567,13868.142724579993,54.10411662000115,53023.078472400004 2025-11-21,17:02:49.000,325,11160852,111245,0,1763744568,13868.156197199998,54.15346053000394,53023.13436936 2025-11-21,17:02:50.000,325,11160845,111085,0,1763744569,13868.183142439993,54.238050090003526,53023.14135648001 2025-11-21,17:02:51.000,325,11160824,111005,0,1763744570,13868.169669819988,54.32263965000311,53023.16231784 2025-11-21,17:02:52.000,325,11160911,110685,0,1763744571,13868.169669819988,54.40018008000334,53023.13436936 2025-11-21,17:02:53.000,325,11160863,111085,0,1763744572,13868.196615059998,54.44247485999949,53023.113408 2025-11-21,17:02:54.000,325,11160850,111165,0,1763744573,13868.169669819988,54.49181877000228,53023.148343600005 2025-11-21,17:02:55.000,325,11160938,110925,0,1763744574,13868.162933509993,54.55526094000379,53023.20424056 2025-11-21,17:02:56.000,325,11160864,111365,0,1763744575,13868.216823989998,54.58345746000123,53023.12738224 2025-11-21,17:02:57.000,325,11160868,111285,0,1763744576,13868.223560299994,54.646899630002736,53023.15533072 2025-11-21,17:02:58.000,325,11160957,111205,0,1763744577,13868.162933509993,54.61870310999802,53023.1832792 2025-11-21,17:02:59.000,325,11160897,111045,0,1763744578,13868.129251959988,54.611653979998664,53023.20424056 2025-11-21,17:03:00.000,325,11160862,111165,0,1763744579,13868.095570409998,54.54821181000443,53023.20424056 2025-11-21,17:03:01.000,325,11160910,111045,0,1763744580,13868.149460889988,54.5411626799978,53023.23917616001 2025-11-21,17:03:02.000,325,11160813,111245,0,1763744581,13868.109043029988,54.49181877000228,53023.21821480001 2025-11-21,17:03:03.000,325,11160919,111205,0,1763744582,13868.068625169988,54.49886790000164,53023.30206024 2025-11-21,17:03:04.000,325,11160879,111205,0,1763744583,13868.095570409998,54.44952398999885,53023.30206024 2025-11-21,17:03:05.000,325,11160882,111165,0,1763744584,13868.102306719993,54.435425730000134,53023.316034480005 2025-11-21,17:03:06.000,325,11160911,111005,0,1763744585,13868.122515649993,54.379032689997985,53023.28109888 2025-11-21,17:03:07.000,325,11160826,110845,0,1763744586,13868.102306719993,54.35788529999991,53023.30904736001 2025-11-21,17:03:08.000,325,11160897,110885,0,1763744587,13868.061888859993,54.32263965000311,53023.33699584001 2025-11-21,17:03:09.000,325,11160829,110965,0,1763744588,13868.028207310002,54.30854139000439,53023.33699584001 2025-11-21,17:03:10.000,325,11160826,111125,0,1763744589,13868.007998380002,54.30149225999776,53023.37193144 2025-11-21,17:03:11.000,325,11160844,111125,0,1763744590,13868.001262069993,54.27329574000032,53023.35795720001 2025-11-21,17:03:12.000,325,11160935,111205,0,1763744591,13868.034943619998,54.26624661000096,53023.35097008 2025-11-21,17:03:13.000,325,11160875,111205,0,1763744592,13868.034943619998,54.245099220002885,53023.35795720001 2025-11-21,17:03:14.000,325,11160951,111085,0,1763744593,13868.048416240003,54.238050090003526,53023.378918559996 2025-11-21,17:03:15.000,325,11160863,111125,0,1763744594,13868.048416240003,54.2591974800016,53023.42782840001 2025-11-21,17:03:16.000,325,11160919,111085,0,1763744595,13868.068625169988,54.21690269999817,53023.413854160004 2025-11-21,17:03:17.000,325,11160815,110885,0,1763744596,13868.021470999993,54.195755310000095,53023.38590568001 2025-11-21,17:03:18.000,325,11160908,111005,0,1763744597,13868.048416240003,54.202804439999454,53023.44180264 2025-11-21,17:03:19.000,325,11160902,110965,0,1763744598,13868.061888859993,54.188706180000736,53023.44180264 2025-11-21,17:03:20.000,325,11160860,111205,0,1763744599,13868.135988269998,54.188706180000736,53023.51866096 2025-11-21,17:03:21.000,325,11160935,111125,0,1763744600,13868.183142439993,54.1605096600033,53023.53962232 2025-11-21,17:03:22.000,325,11160881,111005,0,1763744601,13868.210087679989,54.12526400999923,53023.53962232 2025-11-21,17:03:23.000,325,11160914,111085,0,1763744602,13868.250505539989,54.14641140000458,53023.4976996 2025-11-21,17:03:24.000,325,11160947,111205,0,1763744603,13868.277450779999,54.17460792000202,53023.51866096 2025-11-21,17:03:25.000,325,11160884,111085,0,1763744604,13868.324604949994,54.188706180000736,53023.51167384 2025-11-21,17:03:26.000,325,11160900,110845,0,1763744605,13868.378495429999,54.18165705000138,53023.532635200005 2025-11-21,17:03:27.000,325,11160841,111285,0,1763744606,13868.405440669994,54.17460792000202,53023.52564808001 2025-11-21,17:03:28.000,325,11160887,110965,0,1763744607,13868.45933115,54.1605096600033,53023.51866096 2025-11-21,17:03:29.000,325,11160905,111245,0,1763744608,13868.47954008,54.195755310000095,53023.581545040004 2025-11-21,17:03:30.000,325,11160886,111085,0,1763744609,13868.486276389995,54.23100096000417,53023.61648064 2025-11-21,17:03:31.000,325,11160823,111125,0,1763744610,13868.546903179995,54.238050090003526,53023.59551928001 2025-11-21,17:03:32.000,325,11160854,111045,0,1763744611,13868.567112109995,54.195755310000095,53023.61648064 2025-11-21,17:03:33.000,325,11160893,111525,0,1763744612,13868.587321039995,54.10411662000115,53023.55359656001 2025-11-21,17:03:34.000,325,11160824,111125,0,1763744613,13868.668156759995,54.08296923000307,53023.60949352 2025-11-21,17:03:35.000,325,11160895,110925,0,1763744614,13868.71531092999,54.047723579999,53023.69333896001 2025-11-21,17:03:36.000,325,11160802,110965,0,1763744615,13868.75572878999,53.98428141000477,53023.67237760001 2025-11-21,17:03:37.000,325,11160887,111045,0,1763744616,13868.809619269996,53.963134019999416,53023.62346776001 2025-11-21,17:03:38.000,325,11160823,111245,0,1763744617,13868.836564509991,53.87854445999983,53023.67936472 2025-11-21,17:03:39.000,325,11160824,111205,0,1763744618,13868.903927610001,53.85739707000175,53023.72128744001 2025-11-21,17:03:40.000,325,11160879,111125,0,1763744619,13868.937609159992,53.85034794000239,53023.7073132 2025-11-21,17:03:41.000,325,11160850,111365,0,1763744620,13869.011708569997,53.786905770000885,53023.74224880001 2025-11-21,17:03:42.000,325,11160852,110725,0,1763744621,13869.058862739992,53.786905770000885,53023.69333896001 2025-11-21,17:03:43.000,325,11160778,111125,0,1763744622,13869.099280599992,53.730512729998736,53023.7073132 2025-11-21,17:03:44.000,325,11160811,111205,0,1763744623,13869.106016910002,53.72346359999938,53023.749235920004 2025-11-21,17:03:45.000,325,11160801,110965,0,1763744624,13869.119489529992,53.69526708000194,53023.74224880001 2025-11-21,17:03:46.000,325,11160791,111165,0,1763744625,13869.126225840002,53.66002142999787,53023.73526168 2025-11-21,17:03:47.000,325,11160801,111125,0,1763744626,13869.173380009997,53.63182491000043,53023.76321016001 2025-11-21,17:03:48.000,325,11160829,111245,0,1763744627,13869.159907389992,53.59657926000364,53023.7771844 2025-11-21,17:03:49.000,325,11160797,111085,0,1763744628,13869.193588939997,53.603628390002996,53023.749235920004 2025-11-21,17:03:50.000,325,11160882,111005,0,1763744629,13869.240743109993,53.57543186999828,53023.714300319996 2025-11-21,17:03:51.000,325,11160792,111365,0,1763744630,13869.254215729998,53.554284480000206,53023.72827456 2025-11-21,17:03:52.000,325,11160865,110845,0,1763744631,13869.294633589998,53.54018622000149,53023.75622304 2025-11-21,17:03:53.000,325,11160889,111165,0,1763744632,13869.321578829993,53.4908423099987,53023.749235920004 2025-11-21,17:03:54.000,325,11160837,111165,0,1763744633,13869.328315139988,53.4908423099987,53023.770197280006 2025-11-21,17:03:55.000,325,11160817,111045,0,1763744634,13869.361996689993,53.42035100999783,53023.72128744001 2025-11-21,17:03:56.000,325,11160790,111445,0,1763744635,13869.402414549993,53.385105360001035,53023.770197280006 2025-11-21,17:03:57.000,325,11160796,111245,0,1763744636,13869.442832409994,53.378056230001675,53023.78417152 2025-11-21,17:03:58.000,325,11160801,111005,0,1763744637,13869.483250269994,53.392154490000394,53023.79115864001 2025-11-21,17:03:59.000,325,11160814,111285,0,1763744638,13869.557349679999,53.40625274999911,53023.770197280006 2025-11-21,17:04:00.000,325,11160813,111245,0,1763744639,13869.61124015999,53.427400140004465,53023.76321016001 2025-11-21,17:04:01.000,325,11160830,111005,0,1763744640,13869.685339569995,53.427400140004465,53023.7771844 2025-11-21,17:04:02.000,325,11160843,111205,0,1763744641,13869.73923005,53.46969492000062,53023.74224880001 2025-11-21,17:04:03.000,325,11160792,111165,0,1763744642,13869.766175289995,53.49789143999806,53023.78417152 2025-11-21,17:04:04.000,325,11160796,111005,0,1763744643,13869.8402747,53.58248099999764,53023.81212000001 2025-11-21,17:04:05.000,325,11160842,111165,0,1763744644,13869.85374731999,53.63182491000043,53023.81212000001 2025-11-21,17:04:06.000,325,11160753,111285,0,1763744645,13869.92111042,53.63182491000043,53023.79814576 2025-11-21,17:04:07.000,325,11160810,111125,0,1763744646,13869.96152828,53.68116882000322,53023.75622304 2025-11-21,17:04:08.000,325,11160822,111205,0,1763744647,13870.02215507,53.68116882000322,53023.72128744001 2025-11-21,17:04:09.000,325,11160801,111085,0,1763744648,13870.042364,53.7023162100013,53023.78417152 2025-11-21,17:04:10.000,325,11160837,111245,0,1763744649,13870.049100309996,53.75166012000409,53023.76321016001 2025-11-21,17:04:11.000,325,11160789,111005,0,1763744650,13870.150144959996,53.74461099000473,53023.78417152 2025-11-21,17:04:12.000,325,11160783,111125,0,1763744651,13870.163617580001,53.737561859998095,53023.819107120005 2025-11-21,17:04:13.000,325,11160806,111205,0,1763744652,13870.183826510001,53.730512729998736,53023.76321016001 2025-11-21,17:04:14.000,325,11160854,111365,0,1763744653,13870.257925919992,53.737561859998095,53023.770197280006 2025-11-21,17:04:15.000,325,11160772,111125,0,1763744654,13870.278134849992,53.71641447000002,53023.75622304 2025-11-21,17:04:16.000,325,11160845,111365,0,1763744655,13870.278134849992,53.68821795000258,53023.75622304 2025-11-21,17:04:17.000,325,11160805,111285,0,1763744656,13870.311816399997,53.69526708000194,53023.75622304 2025-11-21,17:04:18.000,325,11160772,111285,0,1763744657,13870.412861049997,53.69526708000194,53023.7771844 2025-11-21,17:04:19.000,325,11160783,111125,0,1763744658,13870.365706880002,53.66002142999787,53023.76321016001 2025-11-21,17:04:20.000,325,11160779,111125,0,1763744659,13870.392652119997,53.64592316999915,53023.770197280006 2025-11-21,17:04:21.000,325,11160804,111045,0,1763744660,13870.439806289993,53.70936534000066,53023.770197280006 2025-11-21,17:04:22.000,325,11160763,110685,0,1763744661,13870.480224149993,53.72346359999938,53023.72827456 2025-11-21,17:04:23.000,325,11160825,111245,0,1763744662,13870.513905699998,53.70936534000066,53023.73526168 2025-11-21,17:04:24.000,325,11160820,111125,0,1763744663,13870.581268799993,53.737561859998095,53023.714300319996 2025-11-21,17:04:25.000,325,11160783,111125,0,1763744664,13870.601477729993,53.77280751000217,53023.72128744001 2025-11-21,17:04:26.000,325,11160794,111205,0,1763744665,13870.662104519994,53.836249680003675,53023.65840336 2025-11-21,17:04:27.000,325,11160848,111205,0,1763744666,13870.722731309994,53.88559358999919,53023.67936472 2025-11-21,17:04:28.000,325,11160847,111205,0,1763744667,13870.742940239994,53.93493750000198,53023.67936472 2025-11-21,17:04:29.000,325,11160814,111205,0,1763744668,13870.763149169994,53.99837967000349,53023.68635184 2025-11-21,17:04:30.000,325,11160749,111245,0,1763744669,13870.783358099994,54.047723579999,53023.637442 2025-11-21,17:04:31.000,325,11160825,110885,0,1763744670,13870.76988547999,54.139362269997946,53023.637442 2025-11-21,17:04:32.000,325,11160798,111205,0,1763744671,13870.817039649999,54.18165705000138,53023.637442 2025-11-21,17:04:33.000,325,11160830,111205,0,1763744672,13870.85072119999,54.252148350002244,53023.62346776001 2025-11-21,17:04:34.000,325,11160849,111525,0,1763744673,13870.843984889994,54.28739399999904,53023.637442 2025-11-21,17:04:35.000,325,11160833,111045,0,1763744674,13870.823775959994,54.32263965000311,53023.63045488 2025-11-21,17:04:36.000,325,11160724,111045,0,1763744675,13870.85745751,54.32968878000247,53023.64442912001 2025-11-21,17:04:37.000,325,11160836,110845,0,1763744676,13870.87093012999,54.34378704000119,53023.64442912001 2025-11-21,17:04:38.000,325,11160772,111285,0,1763744677,13870.85072119999,54.35788529999991,53023.65840336 2025-11-21,17:04:39.000,325,11160811,111205,0,1763744678,13870.904611679995,54.30149225999776,53023.66539048 2025-11-21,17:04:40.000,325,11160768,111285,0,1763744679,13870.91134798999,54.32968878000247,53023.67237760001 2025-11-21,17:04:41.000,325,11160813,111125,0,1763744680,13870.91134798999,54.30149225999776,53023.64442912001 2025-11-21,17:04:42.000,325,11160771,111085,0,1763744681,13870.93829323,54.30149225999776,53023.64442912001 2025-11-21,17:04:43.000,325,11160840,111285,0,1763744682,13870.99218370999,54.28034486999968,53023.64442912001 2025-11-21,17:04:44.000,325,11160734,110965,0,1763744683,13871.025865259995,54.30854139000439,53023.637442 2025-11-21,17:04:45.000,325,11160744,110805,0,1763744684,13871.03260156999,54.28034486999968,53023.61648064 2025-11-21,17:04:46.000,325,11160761,111205,0,1763744685,13871.086492049995,54.30854139000439,53023.62346776001 2025-11-21,17:04:47.000,325,11160814,110845,0,1763744686,13871.16059146,54.27329574000032,53023.64442912001 2025-11-21,17:04:48.000,325,11160829,111365,0,1763744687,13871.187536699996,54.32263965000311,53023.61648064 2025-11-21,17:04:49.000,325,11160743,111125,0,1763744688,13871.20100932,54.34378704000119,53023.61648064 2025-11-21,17:04:50.000,325,11160790,111205,0,1763744689,13871.24142718,54.33673791000183,53023.61648064 2025-11-21,17:04:51.000,325,11160739,111045,0,1763744690,13871.315526589991,54.34378704000119,53023.637442 2025-11-21,17:04:52.000,325,11160772,110965,0,1763744691,13871.349208139996,54.33673791000183,53023.62346776001 2025-11-21,17:04:53.000,325,11160728,111045,0,1763744692,13871.403098620001,54.371983559998625,53023.63045488 2025-11-21,17:04:54.000,325,11160819,111245,0,1763744693,13871.450252789997,54.371983559998625,53023.63045488 2025-11-21,17:04:55.000,325,11160761,111085,0,1763744694,13871.483934340002,54.40018008000334,53023.64442912001 2025-11-21,17:04:56.000,325,11160849,111005,0,1763744695,13871.510879579997,54.38608182000462,53023.637442 2025-11-21,17:04:57.000,325,11160765,111205,0,1763744696,13871.524352200002,54.4072292100027,53023.62346776001 2025-11-21,17:04:58.000,325,11160775,111085,0,1763744697,13871.544561130002,54.35788529999991,53023.60949352 2025-11-21,17:04:59.000,325,11160820,111165,0,1763744698,13871.524352200002,54.32968878000247,53023.66539048 2025-11-21,17:05:00.000,325,11160795,111005,0,1763744699,13871.537824819992,54.30149225999776,53023.64442912001 2025-11-21,17:05:01.000,325,11160810,111045,0,1763744700,13871.504143270002,54.28739399999904,53023.67237760001 2025-11-21,17:05:02.000,325,11160777,111085,0,1763744701,13871.517615889992,54.23100096000417,53023.67237760001 2025-11-21,17:05:03.000,325,11160806,111205,0,1763744702,13871.504143270002,54.252148350002244,53023.67237760001 2025-11-21,17:05:04.000,325,11160797,111685,0,1763744703,13871.456989099992,54.195755310000095,53023.67237760001 2025-11-21,17:05:05.000,325,11160839,110925,0,1763744704,13871.456989099992,54.11116575000051,53023.651416240005 2025-11-21,17:05:06.000,325,11160797,111205,0,1763744705,13871.470461719997,54.09001836000243,53023.637442 2025-11-21,17:05:07.000,325,11160771,111005,0,1763744706,13871.409834929997,54.026576190000924,53023.61648064 2025-11-21,17:05:08.000,325,11160747,110925,0,1763744707,13871.403098620001,53.98428141000477,53023.59551928001 2025-11-21,17:05:09.000,325,11160736,111125,0,1763744708,13871.369417069996,53.9490357600007,53023.68635184 2025-11-21,17:05:10.000,325,11160818,111085,0,1763744709,13871.355944449992,53.9137901100039,53023.651416240005 2025-11-21,17:05:11.000,325,11160823,111085,0,1763744710,13871.335735519991,53.86444620000111,53023.65840336 2025-11-21,17:05:12.000,325,11160790,111205,0,1763744711,13871.322262900001,53.786905770000885,53023.67237760001 2025-11-21,17:05:13.000,325,11160774,110845,0,1763744712,13871.26163611,53.77280751000217,53023.581545040004 2025-11-21,17:05:14.000,325,11160730,111005,0,1763744713,13871.281845040001,53.7023162100013,53023.63045488 2025-11-21,17:05:15.000,325,11160768,111205,0,1763744714,13871.24142718,53.71641447000002,53023.62346776001 2025-11-21,17:05:16.000,325,11160705,110845,0,1763744715,13871.22121825,53.68116882000322,53023.61648064 2025-11-21,17:05:17.000,325,11160801,111165,0,1763744716,13871.19427300999,53.65297229999851,53023.59551928001 2025-11-21,17:05:18.000,325,11160749,111165,0,1763744717,13871.18080039,53.64592316999915,53023.581545040004 2025-11-21,17:05:19.000,325,11160798,111125,0,1763744718,13871.18080039,53.66002142999787,53023.60949352 2025-11-21,17:05:20.000,325,11160801,111245,0,1763744719,13871.19427300999,53.68821795000258,53023.581545040004 2025-11-21,17:05:21.000,325,11160720,111245,0,1763744720,13871.167327769996,53.71641447000002,53023.56058368 2025-11-21,17:05:22.000,325,11160790,111205,0,1763744721,13871.18080039,53.72346359999938,53023.53962232 2025-11-21,17:05:23.000,325,11160714,111085,0,1763744722,13871.19427300999,53.76575838000281,53023.56058368 2025-11-21,17:05:24.000,325,11160813,111205,0,1763744723,13871.14038253,53.80805315999896,53023.56058368 2025-11-21,17:05:25.000,325,11160783,111045,0,1763744724,13871.16059146,53.80805315999896,53023.61648064 2025-11-21,17:05:26.000,325,11160810,111005,0,1763744725,13871.20100932,53.843298810003034,53023.55359656001 2025-11-21,17:05:27.000,325,11160730,111205,0,1763744726,13871.16059146,53.829200550004316,53023.57455792001 2025-11-21,17:05:28.000,325,11160789,111125,0,1763744727,13871.167327769996,53.82215141999768,53023.57455792001 2025-11-21,17:05:29.000,325,11160747,111045,0,1763744728,13871.187536699996,53.86444620000111,53023.61648064 2025-11-21,17:05:30.000,325,11160773,111005,0,1763744729,13871.18080039,53.87149533000047,53023.59551928001 2025-11-21,17:05:31.000,325,11160744,111125,0,1763744730,13871.09322835999,53.89264271999855,53023.602506400006 2025-11-21,17:05:32.000,325,11160744,111045,0,1763744731,13871.09996467,53.843298810003034,53023.61648064 2025-11-21,17:05:33.000,325,11160793,111125,0,1763744732,13871.03260156999,53.85739707000175,53023.63045488 2025-11-21,17:05:34.000,325,11160751,111245,0,1763744733,13871.01912895,53.793954900000244,53023.67237760001 2025-11-21,17:05:35.000,325,11160713,111005,0,1763744734,13870.904611679995,53.786905770000885,53023.64442912001 2025-11-21,17:05:36.000,325,11160727,111165,0,1763744735,13870.91134798999,53.793954900000244,53023.63045488 2025-11-21,17:05:37.000,325,11160803,111285,0,1763744736,13870.85745751,53.786905770000885,53023.63045488 2025-11-21,17:05:38.000,325,11160718,111205,0,1763744737,13870.85745751,53.76575838000281,53023.65840336 2025-11-21,17:05:39.000,325,11160791,111165,0,1763744738,13870.76988547999,53.80805315999896,53023.73526168 2025-11-21,17:05:40.000,325,11160711,111165,0,1763744739,13870.736203929999,53.779856640001526,53023.7073132 2025-11-21,17:05:41.000,325,11160742,111165,0,1763744740,13870.715994999999,53.793954900000244,53023.67237760001 2025-11-21,17:05:42.000,325,11160735,111045,0,1763744741,13870.702522379994,53.829200550004316,53023.73526168 2025-11-21,17:05:43.000,325,11160791,111085,0,1763744742,13870.682313449994,53.843298810003034,53023.651416240005 2025-11-21,17:05:44.000,325,11160776,111205,0,1763744743,13870.648631899989,53.836249680003675,53023.75622304 2025-11-21,17:05:45.000,325,11160752,111085,0,1763744744,13870.635159279998,53.836249680003675,53023.700326080005 2025-11-21,17:05:46.000,325,11160821,110925,0,1763744745,13870.621686659993,53.89969184999791,53023.73526168 2025-11-21,17:05:47.000,325,11160702,111365,0,1763744746,13870.614950349998,53.92083924000326,53023.65840336 2025-11-21,17:05:48.000,325,11160780,111125,0,1763744747,13870.507169389988,53.94198663000134,53023.700326080005 2025-11-21,17:05:49.000,325,11160751,111165,0,1763744748,13870.493696769998,53.94198663000134,53023.714300319996 2025-11-21,17:05:50.000,325,11160689,111205,0,1763744749,13870.520642009993,53.977232279998134,53023.72128744001 2025-11-21,17:05:51.000,325,11160722,111005,0,1763744750,13870.426333670002,54.019527060001565,53023.74224880001 2025-11-21,17:05:52.000,325,11160798,110925,0,1763744751,13870.406124740002,54.04067444999964,53023.80513288 2025-11-21,17:05:53.000,325,11160753,111245,0,1763744752,13870.406124740002,54.10411662000115,53023.770197280006 2025-11-21,17:05:54.000,325,11160787,111085,0,1763744753,13870.385915810002,54.11821487999987,53023.82609424 2025-11-21,17:05:55.000,325,11160770,111405,0,1763744754,13870.352234259997,54.22395183000481,53023.74224880001 2025-11-21,17:05:56.000,325,11160765,111285,0,1763744755,13870.305080090002,54.26624661000096,53023.72827456 2025-11-21,17:05:57.000,325,11160776,111125,0,1763744756,13870.298343779992,54.34378704000119,53023.79814576 2025-11-21,17:05:58.000,325,11160670,111285,0,1763744757,13870.325289020002,54.35788529999991,53023.81212000001 2025-11-21,17:05:59.000,325,11160794,111365,0,1763744758,13870.271398539997,54.44952398999885,53023.75622304 2025-11-21,17:06:00.000,325,11160742,111085,0,1763744759,13870.264662230002,54.49886790000164,53023.76321016001 2025-11-21,17:06:01.000,325,11160813,111165,0,1763744760,13870.217508059992,54.55526094000379,53023.86102984001 2025-11-21,17:06:02.000,325,11160731,111125,0,1763744761,13870.224244370002,54.63985050000338,53023.83308136 2025-11-21,17:06:03.000,325,11160773,111205,0,1763744762,13870.177090199992,54.69624353999825,53023.82609424 2025-11-21,17:06:04.000,325,11160747,111125,0,1763744763,13870.143408650001,54.7173909300036,53023.8470556 2025-11-21,17:06:05.000,325,11160703,110845,0,1763744764,13870.055836619991,54.80902962000255,53023.78417152 2025-11-21,17:06:06.000,325,11160695,111125,0,1763744765,13870.069309239996,54.84427526999934,53023.86102984001 2025-11-21,17:06:07.000,325,11160739,111245,0,1763744766,13870.049100309996,54.872471790004056,53023.819107120005 2025-11-21,17:06:08.000,325,11160783,111285,0,1763744767,13870.049100309996,54.91476657000021,53023.86102984001 2025-11-21,17:06:09.000,325,11160730,111205,0,1763744768,13870.076045549991,54.97820874000172,53023.86102984001 2025-11-21,17:06:10.000,325,11160800,111085,0,1763744769,13870.00194614,54.999356129999796,53023.83308136 2025-11-21,17:06:11.000,325,11160729,111525,0,1763744770,13869.97500089999,55.013454389998515,53023.84006848001 2025-11-21,17:06:12.000,325,11160747,111205,0,1763744771,13869.97500089999,55.013454389998515,53023.87500408 2025-11-21,17:06:13.000,325,11160738,111405,0,1763744772,13869.94131935,55.055749170001945,53023.881991199996 2025-11-21,17:06:14.000,325,11160780,111125,0,1763744773,13869.887428869995,55.055749170001945,53023.90993968001 2025-11-21,17:06:15.000,325,11160724,111165,0,1763744774,13869.81332945999,55.105093080004735,53023.88897832001 2025-11-21,17:06:16.000,325,11160779,111165,0,1763744775,13869.766175289995,55.12624047000281,53023.90993968001 2025-11-21,17:06:17.000,325,11160770,111085,0,1763744776,13869.73249373999,55.15443699000025,53023.97981088001 2025-11-21,17:06:18.000,325,11160734,111165,0,1763744777,13869.67186694999,55.18968264000432,53023.97981088001 2025-11-21,17:06:19.000,325,11160706,111125,0,1763744778,13869.59103122999,55.20378090000304,53023.97282376 2025-11-21,17:06:20.000,325,11160758,111005,0,1763744779,13869.530404439989,55.231977420000476,53023.96583664 2025-11-21,17:06:21.000,325,11160693,111245,0,1763744780,13869.489986579989,55.22492829000112,53023.93090104001 2025-11-21,17:06:22.000,325,11160796,111205,0,1763744781,13869.456305029998,55.25312480999855,53024.00775936001 2025-11-21,17:06:23.000,325,11160745,111125,0,1763744782,13869.402414549993,55.20378090000304,53023.95884952001 2025-11-21,17:06:24.000,325,11160692,111045,0,1763744783,13869.314842519998,55.182633509997686,53023.937888160006 2025-11-21,17:06:25.000,325,11160763,110965,0,1763744784,13869.314842519998,55.16148611999961,53023.94487528 2025-11-21,17:06:26.000,325,11160764,111205,0,1763744785,13869.207061560002,55.14033873000153,53023.97282376 2025-11-21,17:06:27.000,325,11160724,111085,0,1763744786,13869.173380009997,55.069847430000664,53023.87500408 2025-11-21,17:06:28.000,325,11160765,111365,0,1763744787,13869.139698459992,55.006405259999156,53023.94487528 2025-11-21,17:06:29.000,325,11160695,111285,0,1763744788,13869.132962149997,54.964110480003,53023.916926800004 2025-11-21,17:06:30.000,325,11160753,111205,0,1763744789,13869.038653809992,54.84427526999934,53023.90295256 2025-11-21,17:06:31.000,325,11160693,111045,0,1763744790,13869.038653809992,54.80198049000319,53023.90295256 2025-11-21,17:06:32.000,325,11160720,111245,0,1763744791,13868.964554400001,54.72444006000296,53023.868016960005 2025-11-21,17:06:33.000,325,11160693,111205,0,1763744792,13868.910663919996,54.63985050000338,53023.83308136 2025-11-21,17:06:34.000,325,11160705,111285,0,1763744793,13868.856773439991,54.54821181000443,53023.8470556 2025-11-21,17:06:35.000,325,11160686,111365,0,1763744794,13868.850037129996,54.45657311999821,53023.83308136 2025-11-21,17:06:36.000,325,11160689,110845,0,1763744795,13868.789410339996,54.33673791000183,53023.79814576 2025-11-21,17:06:37.000,325,11160693,111045,0,1763744796,13868.75572878999,54.252148350002244,53023.78417152 2025-11-21,17:06:38.000,325,11160741,111205,0,1763744797,13868.789410339996,54.195755310000095,53023.83308136 2025-11-21,17:06:39.000,325,11160748,111165,0,1763744798,13868.72204724,54.16755879000266,53023.78417152 2025-11-21,17:06:40.000,325,11160735,111005,0,1763744799,13868.688365689995,54.12526400999923,53023.72128744001 2025-11-21,17:06:41.000,325,11160678,111205,0,1763744800,13868.60079366,54.068870970004355,53023.74224880001 2025-11-21,17:06:42.000,325,11160750,111205,0,1763744801,13868.60079366,54.019527060001565,53023.749235920004 2025-11-21,17:06:43.000,325,11160730,111205,0,1763744802,13868.587321039995,53.99133054000413,53023.72128744001 2025-11-21,17:06:44.000,325,11160785,110845,0,1763744803,13868.57384841999,53.98428141000477,53023.714300319996 2025-11-21,17:06:45.000,325,11160747,111165,0,1763744804,13868.51995794,53.92083924000326,53023.66539048 2025-11-21,17:06:46.000,325,11160757,111125,0,1763744805,13868.54016687,53.829200550004316,53023.637442 2025-11-21,17:06:47.000,325,11160704,110845,0,1763744806,13868.506485319995,53.82215141999768,53023.602506400006 2025-11-21,17:06:48.000,325,11160715,111205,0,1763744807,13868.49301269999,53.786905770000885,53023.637442 2025-11-21,17:06:49.000,325,11160693,111165,0,1763744808,13868.47954008,53.70936534000066,53023.651416240005 2025-11-21,17:06:50.000,325,11160682,111285,0,1763744809,13868.45259483999,53.67411969000386,53023.5675708 2025-11-21,17:06:51.000,325,11160705,111045,0,1763744810,13868.45933115,53.59657926000364,53023.55359656001 2025-11-21,17:06:52.000,325,11160697,111205,0,1763744811,13868.49301269999,53.51198970000405,53023.546609439996 2025-11-21,17:06:53.000,325,11160728,111245,0,1763744812,13868.425649599994,53.41330187999847,53023.546609439996 2025-11-21,17:06:54.000,325,11160711,111005,0,1763744813,13868.43238590999,53.3569088400036,53023.532635200005 2025-11-21,17:06:55.000,325,11160742,111205,0,1763744814,13868.43912222,53.30051580000145,53023.50468672001 2025-11-21,17:06:56.000,325,11160677,111285,0,1763744815,13868.41891329,53.2441227599993,53023.49071248 2025-11-21,17:06:57.000,325,11160766,111085,0,1763744816,13868.41217697999,53.159533199999714,53023.462764 2025-11-21,17:06:58.000,325,11160675,111205,0,1763744817,13868.39870436,53.06789451000077,53023.413854160004 2025-11-21,17:06:59.000,325,11160741,111085,0,1763744818,13868.41891329,53.05379625000205,53023.3928928 2025-11-21,17:07:00.000,325,11160671,111205,0,1763744819,13868.39196804999,53.00445233999926,53023.364944320005 2025-11-21,17:07:01.000,325,11160739,111365,0,1763744820,13868.41217697999,52.94101016999775,53023.30904736001 2025-11-21,17:07:02.000,325,11160757,111165,0,1763744821,13868.45933115,52.8987153900016,53023.316034480005 2025-11-21,17:07:03.000,325,11160690,111245,0,1763744822,13868.49301269999,52.84937147999881,53023.30206024 2025-11-21,17:07:04.000,325,11160755,111165,0,1763744823,13868.51322162999,52.800027570003294,53023.28109888 2025-11-21,17:07:05.000,325,11160729,111125,0,1763744824,13868.49301269999,52.76478191999922,53023.23218904 2025-11-21,17:07:06.000,325,11160686,111165,0,1763744825,13868.58058473,52.701339749997715,53023.22520192 2025-11-21,17:07:07.000,325,11160720,111005,0,1763744826,13868.63447520999,52.701339749997715,53023.21821480001 2025-11-21,17:07:08.000,325,11160761,111285,0,1763744827,13868.66142045,52.66609410000092,53023.19026632001 2025-11-21,17:07:09.000,325,11160687,111125,0,1763744828,13868.73551985999,52.58855367000069,53023.14135648001 2025-11-21,17:07:10.000,325,11160671,111325,0,1763744829,13868.796146649991,52.567406280002615,53023.14135648001 2025-11-21,17:07:11.000,325,11160765,110845,0,1763744830,13868.809619269996,52.49691498000175,53023.113408 2025-11-21,17:07:12.000,325,11160700,111525,0,1763744831,13868.850037129996,52.461669329997676,53023.148343600005 2025-11-21,17:07:13.000,325,11160780,111365,0,1763744832,13868.897191299991,52.4052762900028,53023.13436936 2025-11-21,17:07:14.000,325,11160719,111245,0,1763744833,13868.924136540001,52.341834120001295,53023.12738224 2025-11-21,17:07:15.000,325,11160711,111205,0,1763744834,13868.964554400001,52.31363760000386,53023.09244664001 2025-11-21,17:07:16.000,325,11160702,111285,0,1763744835,13868.957818089992,52.24314630000299,53023.099433760006 2025-11-21,17:07:17.000,325,11160741,111325,0,1763744836,13869.004972260002,52.18675326000084,53023.12039512001 2025-11-21,17:07:18.000,325,11160707,111365,0,1763744837,13869.038653809992,52.13740934999805,53023.09244664001 2025-11-21,17:07:19.000,325,11160768,111365,0,1763744838,13869.106016910002,52.052819789998466,53023.14135648001 2025-11-21,17:07:20.000,325,11160674,111165,0,1763744839,13869.112753219997,52.01757414000167,53023.16930496001 2025-11-21,17:07:21.000,325,11160793,111245,0,1763744840,13869.126225840002,51.96118109999952,53023.148343600005 2025-11-21,17:07:22.000,325,11160708,111005,0,1763744841,13869.146434770002,51.86954241000058,53023.09244664001 2025-11-21,17:07:23.000,325,11160723,111365,0,1763744842,13869.200325249993,51.84134589000314,53023.113408 2025-11-21,17:07:24.000,325,11160715,111165,0,1763744843,13869.240743109993,51.756756330003554,53023.15533072 2025-11-21,17:07:25.000,325,11160694,111285,0,1763744844,13869.294633589998,51.714461550000124,53023.16231784 2025-11-21,17:07:26.000,325,11160684,111245,0,1763744845,13869.328315139988,51.651019379998615,53023.113408 2025-11-21,17:07:27.000,325,11160696,111285,0,1763744846,13869.355260379998,51.60872460000246,53023.10642088 2025-11-21,17:07:28.000,325,11160797,111125,0,1763744847,13869.409150859989,51.55938068999967,53023.10642088 2025-11-21,17:07:29.000,325,11160772,111165,0,1763744848,13869.442832409994,51.5029876500048,53023.13436936 2025-11-21,17:07:30.000,325,11160763,111125,0,1763744849,13869.496722889999,51.4888893899988,53023.113408 2025-11-21,17:07:31.000,325,11160678,111205,0,1763744850,13869.503459199994,51.45364374000201,53023.13436936 2025-11-21,17:07:32.000,325,11160689,111165,0,1763744851,13869.584294919994,51.42544722000457,53023.15533072 2025-11-21,17:07:33.000,325,11160738,111245,0,1763744852,13869.57082229999,51.39725069999986,53023.14135648001 2025-11-21,17:07:34.000,325,11160787,111165,0,1763744853,13869.65839433,51.37610331000178,53023.13436936 2025-11-21,17:07:35.000,325,11160690,111365,0,1763744854,13869.67186694999,51.3902015700005,53023.13436936 2025-11-21,17:07:36.000,325,11160677,111165,0,1763744855,13869.665130639994,51.36905418000242,53023.15533072 2025-11-21,17:07:37.000,325,11160691,111165,0,1763744856,13869.685339569995,51.38315244000114,53023.16930496001 2025-11-21,17:07:38.000,325,11160750,111165,0,1763744857,13869.745966359995,51.33380852999835,53023.19026632001 2025-11-21,17:07:39.000,325,11160725,111085,0,1763744858,13869.725757429995,51.38315244000114,53023.19026632001 2025-11-21,17:07:40.000,325,11160709,111045,0,1763744859,13869.77291159999,51.3902015700005,53023.16930496001 2025-11-21,17:07:41.000,325,11160802,111205,0,1763744860,13869.77964791,51.354955920003704,53023.148343600005 2025-11-21,17:07:42.000,325,11160711,111325,0,1763744861,13869.82006577,51.31971026999963,53023.14135648001 2025-11-21,17:07:43.000,325,11160779,111285,0,1763744862,13869.83353838999,51.34085765999771,53023.15533072 2025-11-21,17:07:44.000,325,11160703,111165,0,1763744863,13869.87395624999,51.33380852999835,53023.13436936 2025-11-21,17:07:45.000,325,11160730,111045,0,1763744864,13869.88069256,51.34085765999771,53023.12738224 2025-11-21,17:07:46.000,325,11160695,111085,0,1763744865,13869.93458303999,51.38315244000114,53023.19026632001 2025-11-21,17:07:47.000,325,11160775,111205,0,1763744866,13869.93458303999,51.36200505000306,53023.15533072 2025-11-21,17:07:48.000,325,11160751,111165,0,1763744867,13869.968264589996,51.37610331000178,53023.10642088 2025-11-21,17:07:49.000,325,11160686,111205,0,1763744868,13869.96152828,51.37610331000178,53023.148343600005 2025-11-21,17:07:50.000,325,11160720,111085,0,1763744869,13869.94131935,51.39725069999986,53023.113408 2025-11-21,17:07:51.000,325,11160726,111165,0,1763744870,13870.00194614,51.39725069999986,53023.12039512001 2025-11-21,17:07:52.000,325,11160705,111205,0,1763744871,13869.98173721,51.39725069999986,53023.16231784 2025-11-21,17:07:53.000,325,11160689,111365,0,1763744872,13869.98173721,51.37610331000178,53023.08545952 2025-11-21,17:07:54.000,325,11160722,111245,0,1763744873,13869.95479196999,51.38315244000114,53023.099433760006 2025-11-21,17:07:55.000,325,11160740,111325,0,1763744874,13869.93458303999,51.36905418000242,53023.05751104 2025-11-21,17:07:56.000,325,11160733,111085,0,1763744875,13869.927846729996,51.34085765999771,53023.07148528001 2025-11-21,17:07:57.000,325,11160744,111325,0,1763744876,13869.88069256,51.347906790004345,53023.07148528001 2025-11-21,17:07:58.000,325,11160653,111045,0,1763744877,13869.89416517999,51.347906790004345,53023.08545952 2025-11-21,17:07:59.000,325,11160720,111045,0,1763744878,13869.8402747,51.31971026999963,53023.08545952 2025-11-21,17:08:00.000,325,11160763,111205,0,1763744879,13869.82006577,51.26331723000476,53023.07148528001 2025-11-21,17:08:01.000,325,11160683,111365,0,1763744880,13869.847011009995,51.249218969998765,53023.07148528001 2025-11-21,17:08:02.000,325,11160678,111485,0,1763744881,13869.85374731999,51.22102245000133,53023.113408 2025-11-21,17:08:03.000,325,11160723,111205,0,1763744882,13869.79985684,51.20692419000261,53023.099433760006 2025-11-21,17:08:04.000,325,11160741,111085,0,1763744883,13869.81332945999,51.17167853999854,53023.05052392001 2025-11-21,17:08:05.000,325,11160722,111165,0,1763744884,13869.79985684,51.16462940999918,53023.07148528001 2025-11-21,17:08:06.000,325,11160768,111165,0,1763744885,13869.79985684,51.17167853999854,53023.05052392001 2025-11-21,17:08:07.000,325,11160769,111245,0,1763744886,13869.82006577,51.122334630003024,53023.078472400004 2025-11-21,17:08:08.000,325,11160718,111045,0,1763744887,13869.826802079995,51.13643289000174,53023.078472400004 2025-11-21,17:08:09.000,325,11160714,111045,0,1763744888,13869.806593149995,51.115285500003665,53023.05052392001 2025-11-21,17:08:10.000,325,11160712,111525,0,1763744889,13869.85374731999,51.12938376000238,53023.03654968 2025-11-21,17:08:11.000,325,11160762,111205,0,1763744890,13869.83353838999,51.13643289000174,53023.03654968 2025-11-21,17:08:12.000,325,11160707,111005,0,1763744891,13869.907637799995,51.17167853999854,53023.03654968 2025-11-21,17:08:13.000,325,11160767,110925,0,1763744892,13869.96152828,51.17167853999854,53023.0086012 2025-11-21,17:08:14.000,325,11160712,111165,0,1763744893,13869.948055659996,51.22102245000133,53023.07148528001 2025-11-21,17:08:15.000,325,11160673,110845,0,1763744894,13869.968264589996,51.22102245000133,53023.00161408001 2025-11-21,17:08:16.000,325,11160772,111165,0,1763744895,13870.008682449996,51.16462940999918,53023.02257544001 2025-11-21,17:08:17.000,325,11160735,111085,0,1763744896,13870.076045549991,51.108236370004306,53023.043536799996 2025-11-21,17:08:18.000,325,11160778,111045,0,1763744897,13870.089518169996,51.12938376000238,53023.02257544001 2025-11-21,17:08:19.000,325,11160732,111405,0,1763744898,13870.102990790001,51.108236370004306,53023.02257544001 2025-11-21,17:08:20.000,325,11160746,111245,0,1763744899,13870.143408650001,51.08708897999895,53022.980652720005 2025-11-21,17:08:21.000,325,11160736,111125,0,1763744900,13870.177090199992,51.115285500003665,53023.02257544001 2025-11-21,17:08:22.000,325,11160752,111205,0,1763744901,13870.217508059992,51.108236370004306,53023.029562560005 2025-11-21,17:08:23.000,325,11160718,111005,0,1763744902,13870.251189609997,51.15758027999982,53023.099433760006 2025-11-21,17:08:24.000,325,11160778,111005,0,1763744903,13870.284871160002,51.16462940999918,53023.09244664001 2025-11-21,17:08:25.000,325,11160697,111205,0,1763744904,13870.251189609997,51.20692419000261,53023.10642088 2025-11-21,17:08:26.000,325,11160769,111205,0,1763744905,13870.305080090002,51.26331723000476,53023.15533072 2025-11-21,17:08:27.000,325,11160794,111285,0,1763744906,13870.325289020002,51.28446462000284,53023.12039512001 2025-11-21,17:08:28.000,325,11160752,111085,0,1763744907,13870.365706880002,51.36200505000306,53023.10642088 2025-11-21,17:08:29.000,325,11160758,111005,0,1763744908,13870.385915810002,51.43249635000393,53023.10642088 2025-11-21,17:08:30.000,325,11160769,111085,0,1763744909,13870.392652119997,51.51003678000416,53023.08545952 2025-11-21,17:08:31.000,325,11160749,111165,0,1763744910,13870.392652119997,51.54528243000095,53023.10642088 2025-11-21,17:08:32.000,325,11160726,111245,0,1763744911,13870.392652119997,51.6369211199999,53023.12039512001 2025-11-21,17:08:33.000,325,11160730,111325,0,1763744912,13870.406124740002,51.693314160002046,53023.12039512001 2025-11-21,17:08:34.000,325,11160759,111245,0,1763744913,13870.385915810002,51.707412420000765,53023.148343600005 2025-11-21,17:08:35.000,325,11160688,110885,0,1763744914,13870.372443189997,51.707412420000765,53023.148343600005 2025-11-21,17:08:36.000,325,11160742,110925,0,1763744915,13870.365706880002,51.79200198000035,53023.13436936 2025-11-21,17:08:37.000,325,11160778,111325,0,1763744916,13870.358970569992,51.78495285000099,53023.20424056 2025-11-21,17:08:38.000,325,11160729,110925,0,1763744917,13870.338761639992,51.883640669999295,53023.16231784 2025-11-21,17:08:39.000,325,11160777,111645,0,1763744918,13870.298343779992,51.86954241000058,53023.148343600005 2025-11-21,17:08:40.000,325,11160781,111325,0,1763744919,13870.305080090002,51.90478806000465,53023.17629208 2025-11-21,17:08:41.000,325,11160736,111165,0,1763744920,13870.244453300002,51.95413197000016,53023.19026632001 2025-11-21,17:08:42.000,325,11160759,111165,0,1763744921,13870.204035440001,51.982328490004875,53023.15533072 2025-11-21,17:08:43.000,325,11160714,111365,0,1763744922,13870.237716989992,52.01757414000167,53023.23218904 2025-11-21,17:08:44.000,325,11160723,111365,0,1763744923,13870.210771749997,52.00347588000295,53023.19026632001 2025-11-21,17:08:45.000,325,11160730,111285,0,1763744924,13870.197299129992,52.02462327000103,53023.21821480001 2025-11-21,17:08:46.000,325,11160766,110765,0,1763744925,13870.163617580001,52.03872152999975,53023.148343600005 2025-11-21,17:08:47.000,325,11160781,111205,0,1763744926,13870.143408650001,52.07396718000382,53023.19026632001 2025-11-21,17:08:48.000,325,11160736,111005,0,1763744927,13870.170353889996,52.03872152999975,53023.23218904 2025-11-21,17:08:49.000,325,11160732,110845,0,1763744928,13870.170353889996,52.06691805000446,53023.23917616001 2025-11-21,17:08:50.000,325,11160777,111005,0,1763744929,13870.183826510001,52.07396718000382,53023.23917616001 2025-11-21,17:08:51.000,325,11160698,110765,0,1763744930,13870.197299129992,52.06691805000446,53023.2531504 2025-11-21,17:08:52.000,325,11160706,111245,0,1763744931,13870.251189609997,52.059868919997825,53023.28109888 2025-11-21,17:08:53.000,325,11160761,111285,0,1763744932,13870.251189609997,52.116261959999974,53023.267124640006 2025-11-21,17:08:54.000,325,11160748,110965,0,1763744933,13870.190562819997,52.13740934999805,53023.26013752001 2025-11-21,17:08:55.000,325,11160712,111125,0,1763744934,13870.190562819997,52.165605870002764,53023.316034480005 2025-11-21,17:08:56.000,325,11160792,111165,0,1763744935,13870.257925919992,52.1938023900002,53023.30904736001 2025-11-21,17:08:57.000,325,11160723,111205,0,1763744936,13870.210771749997,52.22904804000427,53023.33000872 2025-11-21,17:08:58.000,325,11160791,111165,0,1763744937,13870.244453300002,52.27839194999979,53023.38590568001 2025-11-21,17:08:59.000,325,11160790,111325,0,1763744938,13870.204035440001,52.27839194999979,53023.44180264 2025-11-21,17:09:00.000,325,11160720,111045,0,1763744939,13870.217508059992,52.3065884700045,53023.3928928 2025-11-21,17:09:01.000,325,11160682,111285,0,1763744940,13870.150144959996,52.299539339997864,53023.40686704001 2025-11-21,17:09:02.000,325,11160799,111205,0,1763744941,13870.096254479991,52.31363760000386,53023.40686704001 2025-11-21,17:09:03.000,325,11160756,111325,0,1763744942,13870.123199720001,52.341834120001295,53023.44878976 2025-11-21,17:09:04.000,325,11160789,110965,0,1763744943,13870.096254479991,52.348883250000654,53023.42084128 2025-11-21,17:09:05.000,325,11160685,111245,0,1763744944,13870.082781860001,52.37707976999809,53023.44180264 2025-11-21,17:09:06.000,325,11160750,111005,0,1763744945,13870.082781860001,52.391178030004085,53023.44878976 2025-11-21,17:09:07.000,325,11160732,111485,0,1763744946,13870.123199720001,52.43347281000024,53023.46975112 2025-11-21,17:09:08.000,325,11160711,111085,0,1763744947,13870.076045549991,52.46871846000431,53023.483725360005 2025-11-21,17:09:09.000,325,11160678,111405,0,1763744948,13870.089518169996,52.49691498000175,53023.53962232 2025-11-21,17:09:10.000,325,11160757,111165,0,1763744949,13870.076045549991,52.50396411000111,53023.546609439996 2025-11-21,17:09:11.000,325,11160713,111525,0,1763744950,13870.06257293,52.5392097599979,53023.58853216 2025-11-21,17:09:12.000,325,11160707,110885,0,1763744951,13870.102990790001,52.560357150003256,53023.64442912001 2025-11-21,17:09:13.000,325,11160712,111245,0,1763744952,13870.102990790001,52.525111499999184,53023.55359656001 2025-11-21,17:09:14.000,325,11160738,111245,0,1763744953,13870.116463409991,52.525111499999184,53023.64442912001 2025-11-21,17:09:15.000,325,11160730,111245,0,1763744954,13870.170353889996,52.567406280002615,53023.69333896001 2025-11-21,17:09:16.000,325,11160780,111205,0,1763744955,13870.156881269992,52.525111499999184,53023.66539048 2025-11-21,17:09:17.000,325,11160671,111365,0,1763744956,13870.210771749997,52.525111499999184,53023.714300319996 2025-11-21,17:09:18.000,325,11160682,111245,0,1763744957,13870.210771749997,52.48986585000239,53023.72827456 2025-11-21,17:09:19.000,325,11160730,111285,0,1763744958,13870.210771749997,52.43347281000024,53023.73526168 2025-11-21,17:09:20.000,325,11160687,111165,0,1763744959,13870.183826510001,52.43347281000024,53023.749235920004 2025-11-21,17:09:21.000,325,11160733,111125,0,1763744960,13870.217508059992,52.4052762900028,53023.81212000001 2025-11-21,17:09:22.000,325,11160780,111045,0,1763744961,13870.251189609997,52.35593238000001,53023.770197280006 2025-11-21,17:09:23.000,325,11160708,111205,0,1763744962,13870.237716989992,52.36298150999937,53023.76321016001 2025-11-21,17:09:24.000,325,11160740,111325,0,1763744963,13870.264662230002,52.36298150999937,53023.82609424 2025-11-21,17:09:25.000,325,11160743,110845,0,1763744964,13870.311816399997,52.35593238000001,53023.87500408 2025-11-21,17:09:26.000,325,11160782,111285,0,1763744965,13870.332025329997,52.36298150999937,53023.85404272 2025-11-21,17:09:27.000,325,11160756,111205,0,1763744966,13870.406124740002,52.384128900004725,53023.881991199996 2025-11-21,17:09:28.000,325,11160808,111365,0,1763744967,13870.406124740002,52.4405219399996,53023.916926800004 2025-11-21,17:09:29.000,325,11160754,111085,0,1763744968,13870.433069979998,52.48986585000239,53023.986798000005 2025-11-21,17:09:30.000,325,11160713,111205,0,1763744969,13870.486960460003,52.518062369999825,53023.986798000005 2025-11-21,17:09:31.000,325,11160773,111405,0,1763744970,13870.480224149993,52.5392097599979,53023.9518624 2025-11-21,17:09:32.000,325,11160694,111205,0,1763744971,13870.486960460003,52.574455410001974,53023.937888160006 2025-11-21,17:09:33.000,325,11160722,111565,0,1763744972,13870.520642009993,52.63789758000348,53023.97282376 2025-11-21,17:09:34.000,325,11160780,111365,0,1763744973,13870.547587249988,52.67314323000028,53024.00775936001 2025-11-21,17:09:35.000,325,11160774,111205,0,1763744974,13870.581268799993,52.72248714000307,53024.01474648 2025-11-21,17:09:36.000,325,11160655,111245,0,1763744975,13870.561059869993,52.701339749997715,53024.11955328 2025-11-21,17:09:37.000,325,11160735,111205,0,1763744976,13870.547587249988,52.71543801000371,53024.07064344 2025-11-21,17:09:38.000,325,11160687,111245,0,1763744977,13870.588005109988,52.72953627000243,53024.105579040006 2025-11-21,17:09:39.000,325,11160709,111205,0,1763744978,13870.588005109988,52.743634530001145,53024.11955328 2025-11-21,17:09:40.000,325,11160704,111285,0,1763744979,13870.608214039989,52.757732789999864,53024.13352752 2025-11-21,17:09:41.000,325,11160682,111325,0,1763744980,13870.608214039989,52.785929310004576,53024.13352752 2025-11-21,17:09:42.000,325,11160695,110685,0,1763744981,13870.614950349998,52.800027570003294,53024.14750176001 2025-11-21,17:09:43.000,325,11160707,111165,0,1763744982,13870.635159279998,52.83527322000009,53024.14750176001 2025-11-21,17:09:44.000,325,11160754,111205,0,1763744983,13870.648631899989,52.82117496000137,53024.13352752 2025-11-21,17:09:45.000,325,11160721,111325,0,1763744984,13870.668840829989,52.82117496000137,53024.14051464 2025-11-21,17:09:46.000,325,11160679,111285,0,1763744985,13870.682313449994,52.82822409000073,53024.18942448 2025-11-21,17:09:47.000,325,11160732,111245,0,1763744986,13870.715994999999,52.83527322000009,53024.13352752 2025-11-21,17:09:48.000,325,11160688,111005,0,1763744987,13870.702522379994,52.82117496000137,53024.17545024001 2025-11-21,17:09:49.000,325,11160687,111205,0,1763744988,13870.715994999999,52.84232234999945,53024.2313472 2025-11-21,17:09:50.000,325,11160695,111205,0,1763744989,13870.803567029994,52.87051887000416,53024.17545024001 2025-11-21,17:09:51.000,325,11160698,111365,0,1763744990,13870.803567029994,52.87756800000352,53024.19641160001 2025-11-21,17:09:52.000,325,11160756,111525,0,1763744991,13870.803567029994,52.933961039998394,53024.22436008001 2025-11-21,17:09:53.000,325,11160753,111285,0,1763744992,13870.79009440999,52.96215756000311,53024.18942448 2025-11-21,17:09:54.000,325,11160675,111205,0,1763744993,13870.81030333999,52.9974032099999,53024.2313472 2025-11-21,17:09:55.000,325,11160766,111365,0,1763744994,13870.783358099994,53.05379625000205,53024.21038584 2025-11-21,17:09:56.000,325,11160715,111165,0,1763744995,13870.76988547999,53.10314016000484,53024.17545024001 2025-11-21,17:09:57.000,325,11160675,111125,0,1763744996,13870.729467619989,53.11723842000356,53024.161476 2025-11-21,17:09:58.000,325,11160691,111325,0,1763744997,13870.736203929999,53.159533199999714,53024.12654040001 2025-11-21,17:09:59.000,325,11160745,111245,0,1763744998,13870.668840829989,53.159533199999714,53024.12654040001 2025-11-21,17:10:00.000,325,11160778,111325,0,1763744999,13870.736203929999,53.23002450000058,53024.09859192001 2025-11-21,17:10:01.000,325,11160788,111285,0,1763745000,13870.756412859999,53.194778850003786,53024.14750176001 2025-11-21,17:10:02.000,325,11160723,111165,0,1763745001,13870.695786069999,53.26527015000465,53024.105579040006 2025-11-21,17:10:03.000,325,11160756,111245,0,1763745002,13870.668840829989,53.27936841000337,53024.105579040006 2025-11-21,17:10:04.000,325,11160649,111085,0,1763745003,13870.695786069999,53.321663189999526,53024.105579040006 2025-11-21,17:10:05.000,325,11160697,111165,0,1763745004,13870.695786069999,53.335761449998245,53024.09859192001 2025-11-21,17:10:06.000,325,11160695,111205,0,1763745005,13870.742940239994,53.3569088400036,53024.11955328 2025-11-21,17:10:07.000,325,11160735,111405,0,1763745006,13870.695786069999,53.434449270003824,53024.09859192001 2025-11-21,17:10:08.000,325,11160682,111205,0,1763745007,13870.695786069999,53.46264579000126,53024.06365632 2025-11-21,17:10:09.000,325,11160762,111165,0,1763745008,13870.689049759989,53.53313709000213,53024.09859192001 2025-11-21,17:10:10.000,325,11160743,111365,0,1763745009,13870.682313449994,53.568382739998924,53024.105579040006 2025-11-21,17:10:11.000,325,11160717,111045,0,1763745010,13870.614950349998,53.58248099999764,53024.06365632 2025-11-21,17:10:12.000,325,11160749,111245,0,1763745011,13870.621686659993,53.63182491000043,53024.11256616 2025-11-21,17:10:13.000,325,11160697,111165,0,1763745012,13870.574532489998,53.66002142999787,53024.07763056001 2025-11-21,17:10:14.000,325,11160725,111525,0,1763745013,13870.513905699998,53.64592316999915,53024.06365632 2025-11-21,17:10:15.000,325,11160699,111285,0,1763745014,13870.446542600002,53.63887403999979,53024.049682079996 2025-11-21,17:10:16.000,325,11160669,111205,0,1763745015,13870.426333670002,53.63887403999979,53024.035707840005 2025-11-21,17:10:17.000,325,11160681,110845,0,1763745016,13870.412861049997,53.62477578000107,53024.02872072001 2025-11-21,17:10:18.000,325,11160739,111285,0,1763745017,13870.379179499992,53.63182491000043,53024.01474648 2025-11-21,17:10:19.000,325,11160690,111245,0,1763745018,13870.332025329997,53.58953013000428,53023.986798000005 2025-11-21,17:10:20.000,325,11160715,111165,0,1763745019,13870.332025329997,53.53313709000213,53023.986798000005 2025-11-21,17:10:21.000,325,11160734,111525,0,1763745020,13870.284871160002,53.51198970000405,53023.95884952001 2025-11-21,17:10:22.000,325,11160709,111245,0,1763745021,13870.298343779992,53.47674404999998,53023.89596544 2025-11-21,17:10:23.000,325,11160666,111205,0,1763745022,13870.230980679997,53.42035100999783,53023.937888160006 2025-11-21,17:10:24.000,325,11160686,111245,0,1763745023,13870.163617580001,53.40625274999911,53023.92391392 2025-11-21,17:10:25.000,325,11160755,111085,0,1763745024,13870.116463409991,53.427400140004465,53023.916926800004 2025-11-21,17:10:26.000,325,11160660,111285,0,1763745025,13870.035627689991,53.34985971000424,53023.88897832001 2025-11-21,17:10:27.000,325,11160725,111565,0,1763745026,13869.968264589996,53.28641754000273,53023.881991199996 2025-11-21,17:10:28.000,325,11160685,111165,0,1763745027,13869.89416517999,53.23707362999994,53023.881991199996 2025-11-21,17:10:29.000,325,11160692,111045,0,1763745028,13869.83353838999,53.159533199999714,53023.87500408 2025-11-21,17:10:30.000,325,11160778,111365,0,1763745029,13869.73923005,53.13133668000228,53023.79814576 2025-11-21,17:10:31.000,325,11160719,111285,0,1763745030,13869.67186694999,53.06789451000077,53023.75622304 2025-11-21,17:10:32.000,325,11160731,111125,0,1763745031,13869.65165801999,53.05379625000205,53023.7771844 2025-11-21,17:10:33.000,325,11160675,111525,0,1763745032,13869.61797647,52.9974032099999,53023.72827456 2025-11-21,17:10:34.000,325,11160723,111085,0,1763745033,13869.537140749999,52.933961039998394,53023.67936472 2025-11-21,17:10:35.000,325,11160670,111245,0,1763745034,13869.516931819999,52.84232234999945,53023.67237760001 2025-11-21,17:10:36.000,325,11160721,111285,0,1763745035,13869.449568719989,52.800027570003294,53023.637442 2025-11-21,17:10:37.000,325,11160745,111245,0,1763745036,13869.415887169998,52.757732789999864,53023.67237760001 2025-11-21,17:10:38.000,325,11160715,111325,0,1763745037,13869.402414549993,52.67314323000028,53023.61648064 2025-11-21,17:10:39.000,325,11160641,111165,0,1763745038,13869.375469309998,52.63084845000412,53023.602506400006 2025-11-21,17:10:40.000,325,11160653,111245,0,1763745039,13869.361996689993,52.58150454000133,53023.57455792001 2025-11-21,17:10:41.000,325,11160734,110845,0,1763745040,13869.335051449998,52.54625889000454,53023.51866096 2025-11-21,17:10:42.000,325,11160712,111325,0,1763745041,13869.335051449998,52.54625889000454,53023.49071248 2025-11-21,17:10:43.000,325,11160672,111165,0,1763745042,13869.328315139988,52.5533080200039,53023.51167384 2025-11-21,17:10:44.000,325,11160740,110965,0,1763745043,13869.308106209988,52.48281672000303,53023.44180264 2025-11-21,17:10:45.000,325,11160696,111245,0,1763745044,13869.348524069988,52.45462019999832,53023.40686704001 2025-11-21,17:10:46.000,325,11160728,111285,0,1763745045,13869.301369899993,52.46871846000431,53023.40686704001 2025-11-21,17:10:47.000,325,11160651,111165,0,1763745046,13869.294633589998,52.42642368000088,53023.37193144 2025-11-21,17:10:48.000,325,11160734,111085,0,1763745047,13869.314842519998,52.384128900004725,53023.37193144 2025-11-21,17:10:49.000,325,11160672,111645,0,1763745048,13869.308106209988,52.36298150999937,53023.34398296 2025-11-21,17:10:50.000,325,11160700,111205,0,1763745049,13869.287897279988,52.327735860002576,53023.33000872 2025-11-21,17:10:51.000,325,11160731,111085,0,1763745050,13869.294633589998,52.27839194999979,53023.28808600001 2025-11-21,17:10:52.000,325,11160670,111365,0,1763745051,13869.321578829993,52.22904804000427,53023.27411176 2025-11-21,17:10:53.000,325,11160671,111405,0,1763745052,13869.267688350003,52.24314630000299,53023.246163280004 2025-11-21,17:10:54.000,325,11160642,111005,0,1763745053,13869.287897279988,52.20085151999956,53023.19026632001 2025-11-21,17:10:55.000,325,11160700,111325,0,1763745054,13869.341787759993,52.21494977999828,53023.12738224 2025-11-21,17:10:56.000,325,11160665,111245,0,1763745055,13869.260952039993,52.1938023900002,53023.148343600005 2025-11-21,17:10:57.000,325,11160692,111245,0,1763745056,13869.267688350003,52.14445848000469,53023.13436936 2025-11-21,17:10:58.000,325,11160702,111285,0,1763745057,13869.287897279988,52.17265500000212,53023.14135648001 2025-11-21,17:10:59.000,325,11160743,111165,0,1763745058,13869.267688350003,52.165605870002764,53023.05052392001 2025-11-21,17:11:00.000,325,11160723,111005,0,1763745059,13869.260952039993,52.151507610004046,53023.099433760006 2025-11-21,17:11:01.000,325,11160673,111165,0,1763745060,13869.260952039993,52.151507610004046,53023.02257544001 2025-11-21,17:11:02.000,325,11160687,111005,0,1763745061,13869.260952039993,52.13036021999869,53023.0086012 2025-11-21,17:11:03.000,325,11160665,111285,0,1763745062,13869.260952039993,52.13036021999869,53023.00161408001 2025-11-21,17:11:04.000,325,11160685,111165,0,1763745063,13869.254215729998,52.165605870002764,53022.94571712 2025-11-21,17:11:05.000,325,11160679,111325,0,1763745064,13869.247479420002,52.17970413000148,53022.95969136 2025-11-21,17:11:06.000,325,11160721,111405,0,1763745065,13869.227270490002,52.24314630000299,53022.931742880006 2025-11-21,17:11:07.000,325,11160738,111245,0,1763745066,13869.159907389992,52.22199891000491,53022.89680728 2025-11-21,17:11:08.000,325,11160703,111085,0,1763745067,13869.186852630002,52.25019543000235,53022.91776864 2025-11-21,17:11:09.000,325,11160722,111125,0,1763745068,13869.166643700002,52.24314630000299,53022.85488456001 2025-11-21,17:11:10.000,325,11160736,111285,0,1763745069,13869.112753219997,52.285441079999146,53022.84789744 2025-11-21,17:11:11.000,325,11160675,111365,0,1763745070,13869.092544289997,52.27134282000043,53022.83392320001 2025-11-21,17:11:12.000,325,11160730,111245,0,1763745071,13869.072335359997,52.27839194999979,53022.79200048 2025-11-21,17:11:13.000,325,11160690,111205,0,1763745072,13868.998235949992,52.327735860002576,53022.75706488001 2025-11-21,17:11:14.000,325,11160712,111205,0,1763745073,13868.984763330001,52.299539339997864,53022.77802624 2025-11-21,17:11:15.000,325,11160633,111205,0,1763745074,13868.944345470001,52.32068673000322,53022.77802624 2025-11-21,17:11:16.000,325,11160712,111365,0,1763745075,13868.903927610001,52.35593238000001,53022.75007776 2025-11-21,17:11:17.000,325,11160707,111125,0,1763745076,13868.903927610001,52.36298150999937,53022.73610352001 2025-11-21,17:11:18.000,325,11160701,111245,0,1763745077,13868.924136540001,52.384128900004725,53022.7291164 2025-11-21,17:11:19.000,325,11160709,111445,0,1763745078,13868.876982369991,52.398227160003444,53022.743090640004 2025-11-21,17:11:20.000,325,11160627,111205,0,1763745079,13868.850037129996,52.43347281000024,53022.70815504001 2025-11-21,17:11:21.000,325,11160633,110885,0,1763745080,13868.870246059996,52.44757106999896,53022.694180800005 2025-11-21,17:11:22.000,325,11160675,111205,0,1763745081,13868.816355579991,52.46871846000431,53022.6592452 2025-11-21,17:11:23.000,325,11160656,111525,0,1763745082,13868.796146649991,52.511013240000466,53022.72212928 2025-11-21,17:11:24.000,325,11160695,111525,0,1763745083,13868.78267403,52.50396411000111,53022.7291164 2025-11-21,17:11:25.000,325,11160693,111165,0,1763745084,13868.70183831,52.50396411000111,53022.694180800005 2025-11-21,17:11:26.000,325,11160723,111165,0,1763745085,13868.68162938,52.511013240000466,53022.67321944 2025-11-21,17:11:27.000,325,11160606,111205,0,1763745086,13868.65468413999,52.49691498000175,53022.6592452 2025-11-21,17:11:28.000,325,11160673,111245,0,1763745087,13868.54016687,52.5392097599979,53022.63129672 2025-11-21,17:11:29.000,325,11160672,111205,0,1763745088,13868.47280376999,52.48986585000239,53022.6592452 2025-11-21,17:11:30.000,325,11160685,111165,0,1763745089,13868.41217697999,52.49691498000175,53022.61033536 2025-11-21,17:11:31.000,325,11160702,111205,0,1763745090,13868.358286499999,52.49691498000175,53022.58937400001 2025-11-21,17:11:32.000,325,11160684,111325,0,1763745091,13868.263978159994,52.45462019999832,53022.56841264001 2025-11-21,17:11:33.000,325,11160683,111525,0,1763745092,13868.176406129998,52.398227160003444,53022.54745128001 2025-11-21,17:11:34.000,325,11160645,111205,0,1763745093,13868.149460889988,52.292490209998505,53022.575399760004 2025-11-21,17:11:35.000,325,11160692,111325,0,1763745094,13868.068625169988,52.21494977999828,53022.50552856 2025-11-21,17:11:36.000,325,11160706,111125,0,1763745095,13868.028207310002,52.151507610004046,53022.49854144001 2025-11-21,17:11:37.000,325,11160680,111285,0,1763745096,13867.967580520002,52.052819789998466,53022.4845672 2025-11-21,17:11:38.000,325,11160703,111325,0,1763745097,13867.920426349992,51.96118109999952,53022.50552856 2025-11-21,17:11:39.000,325,11160636,111125,0,1763745098,13867.839590629992,51.82724763000442,53022.4845672 2025-11-21,17:11:40.000,325,11160596,111365,0,1763745099,13867.752018599997,51.756756330003554,53022.45661872 2025-11-21,17:11:41.000,325,11160655,111485,0,1763745100,13867.691391809996,51.658068509997975,53022.45661872 2025-11-21,17:11:42.000,325,11160634,110965,0,1763745101,13867.677919189991,51.56642981999903,53022.43565736 2025-11-21,17:11:43.000,325,11160720,111605,0,1763745102,13867.549929299996,51.45364374000201,53022.414696 2025-11-21,17:11:44.000,325,11160648,111285,0,1763745103,13867.50277513,51.354955920003704,53022.407708880004 2025-11-21,17:11:45.000,325,11160662,111165,0,1763745104,13867.469093579995,51.305612010000914,53022.36578616 2025-11-21,17:11:46.000,325,11160662,111245,0,1763745105,13867.36131262,51.22807158000069,53022.33085056001 2025-11-21,17:11:47.000,325,11160733,111205,0,1763745106,13867.368048929995,51.1434820200011,53022.33085056001 2025-11-21,17:11:48.000,325,11160640,111405,0,1763745107,13867.32089476,51.08708897999895,53022.2749536 2025-11-21,17:11:49.000,325,11160733,111445,0,1763745108,13867.23332272999,50.98840116000065,53022.26796648 2025-11-21,17:11:50.000,325,11160703,111165,0,1763745109,13867.206377489994,50.87561508000363,53022.260979360006 2025-11-21,17:11:51.000,325,11160725,111125,0,1763745110,13867.139014389999,50.73463248000189,53022.24700512 2025-11-21,17:11:52.000,325,11160649,111405,0,1763745111,13867.098596529999,50.607748139998876,53022.20508240001 2025-11-21,17:11:53.000,325,11160705,111045,0,1763745112,13867.091860219989,50.46676554000442,53022.1701468 2025-11-21,17:11:54.000,325,11160647,111125,0,1763745113,13867.064914979994,50.311684680003964,53022.142198320005 2025-11-21,17:11:55.000,325,11160646,111125,0,1763745114,13867.051442359989,50.16365295000287,53022.17713392 2025-11-21,17:11:56.000,325,11160723,111165,0,1763745115,13867.004288189994,50.00152296000306,53022.10726272 2025-11-21,17:11:57.000,325,11160716,111525,0,1763745116,13866.970606639989,49.846442100002605,53022.10726272 2025-11-21,17:11:58.000,325,11160703,111165,0,1763745117,13866.990815569989,49.75480341000366,53022.093288480006 2025-11-21,17:11:59.000,325,11160661,111005,0,1763745118,13866.896507229998,49.64201732999936,53022.04437864001 2025-11-21,17:12:00.000,325,11160619,111205,0,1763745119,13866.909979849988,49.571526029998495,53022.07931424 2025-11-21,17:12:01.000,325,11160688,111325,0,1763745120,13866.822407819993,49.46578908000083,53022.03739152001 2025-11-21,17:12:02.000,325,11160649,111245,0,1763745121,13866.829144130003,49.395297779999964,53022.03739152001 2025-11-21,17:12:03.000,325,11160630,111405,0,1763745122,13866.842616749993,49.34595387000445,53022.04437864001 2025-11-21,17:12:04.000,325,11160668,111085,0,1763745123,13866.748308410002,49.29660996000166,53022.05835288 2025-11-21,17:12:05.000,325,11160741,111245,0,1763745124,13866.748308410002,49.261364310004865,53022.06534000001 2025-11-21,17:12:06.000,325,11160709,111405,0,1763745125,13866.701154239992,49.24726604999887,53022.023417280005 2025-11-21,17:12:07.000,325,11160660,111165,0,1763745126,13866.660736379992,49.212020400002075,53022.0304044 2025-11-21,17:12:08.000,325,11160680,111325,0,1763745127,13866.633791139997,49.25431517999823,53022.01643016001 2025-11-21,17:12:09.000,325,11160677,111485,0,1763745128,13866.647263760002,49.22611866000079,53021.94655896001 2025-11-21,17:12:10.000,325,11160678,111085,0,1763745129,13866.593373279997,49.24021691999951,53021.98149456 2025-11-21,17:12:11.000,325,11160608,111365,0,1763745130,13866.573164349997,49.261364310004865,53021.9605332 2025-11-21,17:12:12.000,325,11160671,111365,0,1763745131,13866.532746489996,49.25431517999823,53021.95354608 2025-11-21,17:12:13.000,325,11160632,111405,0,1763745132,13866.492328629996,49.25431517999823,53021.94655896001 2025-11-21,17:12:14.000,325,11160709,111285,0,1763745133,13866.478856009991,49.261364310004865,53021.93957184 2025-11-21,17:12:15.000,325,11160673,111125,0,1763745134,13866.29697563999,49.12038171000313,53021.83476504 2025-11-21,17:12:16.000,325,11160656,111125,0,1763745135,13866.32392088,49.09218518999842,53021.806816560005 2025-11-21,17:12:17.000,325,11160684,111325,0,1763745136,13866.24308516,49.06398867000098,53021.715984 2025-11-21,17:12:18.000,325,11160685,111205,0,1763745137,13866.18245837,49.05693954000162,53021.72297112 2025-11-21,17:12:19.000,325,11160705,111525,0,1763745138,13866.209403609995,49.0780869299997,53021.69502264 2025-11-21,17:12:20.000,325,11160669,111325,0,1763745139,13866.18245837,49.08513605999906,53021.70200976001 2025-11-21,17:12:21.000,325,11160627,111245,0,1763745140,13866.168985749995,49.12743084000249,53021.70899688001 2025-11-21,17:12:22.000,325,11160698,111365,0,1763745141,13866.148776819995,49.176774749998,53021.68104840001 2025-11-21,17:12:23.000,325,11160710,111085,0,1763745142,13866.10162265,49.162676489999285,53021.61816432 2025-11-21,17:12:24.000,325,11160685,111245,0,1763745143,13866.13530419999,49.219069530001434,53021.58322872001 2025-11-21,17:12:25.000,325,11160597,111365,0,1763745144,13866.11509526999,49.212020400002075,53021.55528024 2025-11-21,17:12:26.000,325,11160672,111365,0,1763745145,13866.11509526999,49.219069530001434,53021.49239616001 2025-11-21,17:12:27.000,325,11160605,111405,0,1763745146,13866.09488633999,49.261364310004865,53021.49239616001 2025-11-21,17:12:28.000,325,11160703,111085,0,1763745147,13866.07467740999,49.268413440004224,53021.47842192 2025-11-21,17:12:29.000,325,11160658,111525,0,1763745148,13866.08141372,49.36710126000253,53021.5063704 2025-11-21,17:12:30.000,325,11160635,111285,0,1763745149,13866.02078693,49.37415039000189,53021.4364992 2025-11-21,17:12:31.000,325,11160613,111165,0,1763745150,13866.02078693,49.444641690002754,53021.4364992 2025-11-21,17:12:32.000,325,11160685,111005,0,1763745151,13865.99384168999,49.564476899999136,53021.40855072 2025-11-21,17:12:33.000,325,11160637,111085,0,1763745152,13866.027523239994,49.620869940001285,53021.40855072 2025-11-21,17:12:34.000,325,11160687,111285,0,1763745153,13865.98036907,49.69841037000151,53021.38060224 2025-11-21,17:12:35.000,325,11160641,111205,0,1763745154,13865.960160139999,49.7829999300011,53021.37361512001 2025-11-21,17:12:36.000,325,11160630,111045,0,1763745155,13865.919742279999,49.902835140004754,53021.35964088 2025-11-21,17:12:37.000,325,11160626,111165,0,1763745156,13865.919742279999,49.91693340000347,53021.37361512001 2025-11-21,17:12:38.000,325,11160667,111165,0,1763745157,13865.89279703999,50.015621220001776,53021.3316924 2025-11-21,17:12:39.000,325,11160675,111325,0,1763745158,13865.919742279999,50.10725991000072,53021.34566664001 2025-11-21,17:12:40.000,325,11160614,111525,0,1763745159,13865.838906559999,50.17070208000223,53021.34566664001 2025-11-21,17:12:41.000,325,11160608,111365,0,1763745160,13865.805225009994,50.22709512000438,53021.32470528001 2025-11-21,17:12:42.000,325,11160660,111285,0,1763745161,13865.818697629998,50.28348815999925,53021.37361512001 2025-11-21,17:12:43.000,325,11160708,111325,0,1763745162,13865.764807149993,50.3398812000014,53021.32470528001 2025-11-21,17:12:44.000,325,11160693,111205,0,1763745163,13865.737861909998,50.36102858999948,53021.31073104 2025-11-21,17:12:45.000,325,11160673,111565,0,1763745164,13865.737861909998,50.40332337000291,53021.303743920005 2025-11-21,17:12:46.000,325,11160630,111325,0,1763745165,13865.683971429993,50.44561814999906,53021.33867952 2025-11-21,17:12:47.000,325,11160677,111205,0,1763745166,13865.650289879988,50.480863800003135,53021.27579544001 2025-11-21,17:12:48.000,325,11160680,111405,0,1763745167,13865.663762499993,50.50201119000121,53021.303743920005 2025-11-21,17:12:49.000,325,11160621,111205,0,1763745168,13865.623344639993,50.5866007500008,53021.26880832 2025-11-21,17:12:50.000,325,11160657,111325,0,1763745169,13865.569454160002,50.600699009999516,53021.29675680001 2025-11-21,17:12:51.000,325,11160649,111285,0,1763745170,13865.596399399998,50.6852885699991,53021.36662800001 2025-11-21,17:12:52.000,325,11160641,111245,0,1763745171,13865.596399399998,50.73463248000189,53021.33867952 2025-11-21,17:12:53.000,325,11160611,111525,0,1763745172,13865.549245230002,50.76282899999933,53021.26880832 2025-11-21,17:12:54.000,325,11160653,111525,0,1763745173,13865.555981539997,50.79102552000404,53021.31073104 2025-11-21,17:12:55.000,325,11160601,111205,0,1763745174,13865.475145819997,50.7980746500034,53021.33867952 2025-11-21,17:12:56.000,325,11160678,111325,0,1763745175,13865.468409510002,50.82627117000084,53021.32470528001 2025-11-21,17:12:57.000,325,11160585,111005,0,1763745176,13865.448200580002,50.847418559998914,53021.32470528001 2025-11-21,17:12:58.000,325,11160686,111005,0,1763745177,13865.414519029997,50.85446768999827,53021.352653760005 2025-11-21,17:12:59.000,325,11160691,111285,0,1763745178,13865.427991650002,50.92495898999914,53021.31771816 2025-11-21,17:13:00.000,325,11160619,111405,0,1763745179,13865.407782720002,50.96020464000321,53021.31771816 2025-11-21,17:13:01.000,325,11160676,111245,0,1763745180,13865.353892239997,50.97430290000193,53021.31073104 2025-11-21,17:13:02.000,325,11160688,111485,0,1763745181,13865.347155930001,51.00249941999937,53021.33867952 2025-11-21,17:13:03.000,325,11160657,111325,0,1763745182,13865.313474379996,51.00249941999937,53021.31771816 2025-11-21,17:13:04.000,325,11160672,111165,0,1763745183,13865.252847589996,51.016597679998085,53021.34566664001 2025-11-21,17:13:05.000,325,11160612,111325,0,1763745184,13865.293265449996,51.05184333000216,53021.32470528001 2025-11-21,17:13:06.000,325,11160638,111525,0,1763745185,13865.252847589996,51.058892460001516,53021.31771816 2025-11-21,17:13:07.000,325,11160648,111285,0,1763745186,13865.252847589996,51.10118723999767,53021.31771816 2025-11-21,17:13:08.000,325,11160653,111365,0,1763745187,13865.232638659996,51.065941590000875,53021.3316924 2025-11-21,17:13:09.000,325,11160650,111285,0,1763745188,13865.252847589996,51.0447942000028,53021.29675680001 2025-11-21,17:13:10.000,325,11160587,111205,0,1763745189,13865.273056519996,51.009548549998726,53021.303743920005 2025-11-21,17:13:11.000,325,11160639,111165,0,1763745190,13865.259583899991,51.0447942000028,53021.27579544001 2025-11-21,17:13:12.000,325,11160596,111085,0,1763745191,13865.300001759992,51.05184333000216,53021.28976968 2025-11-21,17:13:13.000,325,11160645,111205,0,1763745192,13865.273056519996,51.065941590000875,53021.24784696001 2025-11-21,17:13:14.000,325,11160622,111165,0,1763745193,13865.326947000001,51.09413810999831,53021.254834080006 2025-11-21,17:13:15.000,325,11160628,111005,0,1763745194,13865.326947000001,51.108236370004306,53021.24784696001 2025-11-21,17:13:16.000,325,11160593,111405,0,1763745195,13865.347155930001,51.1787276699979,53021.28278256 2025-11-21,17:13:17.000,325,11160683,111165,0,1763745196,13865.340419619992,51.18577680000453,53021.26880832 2025-11-21,17:13:18.000,325,11160571,111245,0,1763745197,13865.407782720002,51.18577680000453,53021.31073104 2025-11-21,17:13:19.000,325,11160669,111445,0,1763745198,13865.340419619992,51.20692419000261,53021.22688560001 2025-11-21,17:13:20.000,325,11160609,111205,0,1763745199,13865.401046409992,51.256268099998124,53021.19195 2025-11-21,17:13:21.000,325,11160688,111365,0,1763745200,13865.475145819997,51.305612010000914,53021.19195 2025-11-21,17:13:22.000,325,11160644,111445,0,1763745201,13865.414519029997,51.31971026999963,53021.17797576001 2025-11-21,17:13:23.000,325,11160633,111565,0,1763745202,13865.441464269992,51.347906790004345,53021.16400152 2025-11-21,17:13:24.000,325,11160663,111245,0,1763745203,13865.454936889997,51.36905418000242,53021.15002728 2025-11-21,17:13:25.000,325,11160645,111245,0,1763745204,13865.468409510002,51.41134895999858,53021.15701440001 2025-11-21,17:13:26.000,325,11160651,111205,0,1763745205,13865.481882129992,51.43249635000393,53021.1220788 2025-11-21,17:13:27.000,325,11160589,111445,0,1763745206,13865.495354749997,51.42544722000457,53021.136053040005 2025-11-21,17:13:28.000,325,11160567,111445,0,1763745207,13865.481882129992,51.4888893899988,53021.16400152 2025-11-21,17:13:29.000,325,11160578,111205,0,1763745208,13865.475145819997,51.5029876500048,53021.12906592001 2025-11-21,17:13:30.000,325,11160587,111325,0,1763745209,13865.461673199992,51.474791130000085,53021.10111744 2025-11-21,17:13:31.000,325,11160637,111205,0,1763745210,13865.468409510002,51.517085910003516,53021.136053040005 2025-11-21,17:13:32.000,325,11160637,111165,0,1763745211,13865.468409510002,51.531184170002234,53021.10810456001 2025-11-21,17:13:33.000,325,11160611,111325,0,1763745212,13865.549245230002,51.5029876500048,53021.09413032 2025-11-21,17:13:34.000,325,11160582,111245,0,1763745213,13865.529036300002,51.55233156000031,53021.1220788 2025-11-21,17:13:35.000,325,11160622,111205,0,1763745214,13865.576190469998,51.531184170002234,53021.07316896 2025-11-21,17:13:36.000,325,11160573,111245,0,1763745215,13865.650289879988,51.4888893899988,53021.066181840004 2025-11-21,17:13:37.000,325,11160623,111165,0,1763745216,13865.616608329998,51.46069287000137,53021.087143200006 2025-11-21,17:13:38.000,325,11160600,111445,0,1763745217,13865.697444049998,51.42544722000457,53021.066181840004 2025-11-21,17:13:39.000,325,11160627,111605,0,1763745218,13865.670498809988,51.45364374000201,53021.066181840004 2025-11-21,17:13:40.000,325,11160554,111205,0,1763745219,13865.724389289993,51.44659461000265,53021.03823336001 2025-11-21,17:13:41.000,325,11160531,111285,0,1763745220,13865.798488699998,51.42544722000457,53021.10810456001 2025-11-21,17:13:42.000,325,11160590,111325,0,1763745221,13865.832170249989,51.36200505000306,53021.017272000005 2025-11-21,17:13:43.000,325,11160626,111125,0,1763745222,13865.811961319989,51.354955920003704,53021.0522076 2025-11-21,17:13:44.000,325,11160588,111165,0,1763745223,13865.879324419999,51.298562880001555,53021.03124624001 2025-11-21,17:13:45.000,325,11160587,111245,0,1763745224,13865.89279703999,51.27741549000348,53021.0522076 2025-11-21,17:13:46.000,325,11160623,111165,0,1763745225,13865.865851799994,51.19282593000389,53020.9823364 2025-11-21,17:13:47.000,325,11160581,111285,0,1763745226,13865.886060729994,51.16462940999918,53020.96137504001 2025-11-21,17:13:48.000,325,11160634,111205,0,1763745227,13865.845642869994,51.09413810999831,53020.96137504001 2025-11-21,17:13:49.000,325,11160568,111165,0,1763745228,13865.886060729994,51.080039849999594,53020.97534928 2025-11-21,17:13:50.000,325,11160599,111365,0,1763745229,13865.939951209999,51.058892460001516,53020.91246520001 2025-11-21,17:13:51.000,325,11160559,110805,0,1763745230,13865.926478589994,51.058892460001516,53020.97534928 2025-11-21,17:13:52.000,325,11160642,111685,0,1763745231,13865.946687519994,51.065941590000875,53020.9474008 2025-11-21,17:13:53.000,325,11160547,111205,0,1763745232,13865.960160139999,51.115285500003665,53020.96137504001 2025-11-21,17:13:54.000,325,11160652,111365,0,1763745233,13865.93321489999,51.10118723999767,53020.93342656 2025-11-21,17:13:55.000,325,11160586,111365,0,1763745234,13865.946687519994,51.122334630003024,53020.96137504001 2025-11-21,17:13:56.000,325,11160626,111405,0,1763745235,13865.93321489999,51.1434820200011,53020.9823364 2025-11-21,17:13:57.000,325,11160653,111605,0,1763745236,13865.966896449994,51.17167853999854,53020.968362160005 2025-11-21,17:13:58.000,325,11160609,110925,0,1763745237,13865.97363275999,51.242169839999406,53021.00329776 2025-11-21,17:13:59.000,325,11160625,111245,0,1763745238,13866.01405061999,51.26331723000476,53020.919452320006 2025-11-21,17:14:00.000,325,11160550,111205,0,1763745239,13866.03425954999,51.31971026999963,53020.93342656 2025-11-21,17:14:01.000,325,11160643,111285,0,1763745240,13865.95342382999,51.32675939999899,53020.95438792 2025-11-21,17:14:02.000,325,11160570,111285,0,1763745241,13865.93321489999,51.3902015700005,53020.92643944 2025-11-21,17:14:03.000,325,11160625,111325,0,1763745242,13865.926478589994,51.3902015700005,53020.88451672 2025-11-21,17:14:04.000,325,11160618,111085,0,1763745243,13865.95342382999,51.418398089997936,53020.919452320006 2025-11-21,17:14:05.000,325,11160640,111205,0,1763745244,13865.919742279999,51.40429982999922,53020.91246520001 2025-11-21,17:14:06.000,325,11160558,111365,0,1763745245,13865.865851799994,51.43954548000329,53020.88451672 2025-11-21,17:14:07.000,325,11160598,111325,0,1763745246,13865.825433939994,51.43249635000393,53020.88451672 2025-11-21,17:14:08.000,325,11160601,111245,0,1763745247,13865.771543459989,51.43954548000329,53020.91246520001 2025-11-21,17:14:09.000,325,11160551,111165,0,1763745248,13865.737861909998,51.481840259999444,53020.89150384001 2025-11-21,17:14:10.000,325,11160588,111445,0,1763745249,13865.737861909998,51.481840259999444,53020.898490960004 2025-11-21,17:14:11.000,325,11160570,111245,0,1763745250,13865.670498809988,51.4888893899988,53020.87054248001 2025-11-21,17:14:12.000,325,11160614,111365,0,1763745251,13865.650289879988,51.531184170002234,53020.90547808 2025-11-21,17:14:13.000,325,11160576,111205,0,1763745252,13865.589663090002,51.58052807999775,53020.86355536001 2025-11-21,17:14:14.000,325,11160665,111205,0,1763745253,13865.515563679997,51.56642981999903,53020.87054248001 2025-11-21,17:14:15.000,325,11160592,111205,0,1763745254,13865.461673199992,51.62282286000118,53020.89150384001 2025-11-21,17:14:16.000,325,11160590,111325,0,1763745255,13865.448200580002,51.61577373000182,53020.82163264001 2025-11-21,17:14:17.000,325,11160567,111405,0,1763745256,13865.454936889997,51.61577373000182,53020.87054248001 2025-11-21,17:14:18.000,325,11160563,111405,0,1763745257,13865.360628549992,51.62987199000054,53020.82861976 2025-11-21,17:14:19.000,325,11160646,111085,0,1763745258,13865.300001759992,51.643970249999256,53020.77272280001 2025-11-21,17:14:20.000,325,11160561,111085,0,1763745259,13865.273056519996,51.658068509997975,53020.82163264001 2025-11-21,17:14:21.000,325,11160615,111165,0,1763745260,13865.239374969991,51.700363290001405,53020.78669704 2025-11-21,17:14:22.000,325,11160626,111325,0,1763745261,13865.20569342,51.658068509997975,53020.751761440006 2025-11-21,17:14:23.000,325,11160619,111245,0,1763745262,13865.151802939996,51.62987199000054,53020.75874856 2025-11-21,17:14:24.000,325,11160602,111165,0,1763745263,13865.131594009996,51.62282286000118,53020.730800080004 2025-11-21,17:14:25.000,325,11160619,111125,0,1763745264,13865.091176149996,51.651019379998615,53020.74477432001 2025-11-21,17:14:26.000,325,11160525,111325,0,1763745265,13865.070967219996,51.59462634000374,53020.751761440006 2025-11-21,17:14:27.000,325,11160581,111165,0,1763745266,13865.030549359995,51.651019379998615,53020.751761440006 2025-11-21,17:14:28.000,325,11160627,111445,0,1763745267,13864.990131499995,51.60872460000246,53020.74477432001 2025-11-21,17:14:29.000,325,11160578,111205,0,1763745268,13864.990131499995,51.62987199000054,53020.70285160001 2025-11-21,17:14:30.000,325,11160583,111085,0,1763745269,13865.01707673999,51.56642981999903,53020.69586448001 2025-11-21,17:14:31.000,325,11160621,111405,0,1763745270,13865.050758289995,51.6016754700031,53020.68887736 2025-11-21,17:14:32.000,325,11160563,111085,0,1763745271,13864.97665887999,51.58757721000438,53020.69586448001 2025-11-21,17:14:33.000,325,11160575,111365,0,1763745272,13865.010340429995,51.57347894999839,53020.60503192001 2025-11-21,17:14:34.000,325,11160618,111325,0,1763745273,13864.99686780999,51.524135040002875,53020.61900616 2025-11-21,17:14:35.000,325,11160522,111325,0,1763745274,13865.010340429995,51.524135040002875,53020.55612208001 2025-11-21,17:14:36.000,325,11160633,111125,0,1763745275,13865.00360412,51.55233156000031,53020.5980448 2025-11-21,17:14:37.000,325,11160631,111365,0,1763745276,13865.04402198,51.58052807999775,53020.52817360001 2025-11-21,17:14:38.000,325,11160639,111085,0,1763745277,13865.01707673999,51.6016754700031,53020.584070560006 2025-11-21,17:14:39.000,325,11160623,111405,0,1763745278,13865.01707673999,51.58757721000438,53020.563109200004 2025-11-21,17:14:40.000,325,11160525,111325,0,1763745279,13865.02381305,51.58052807999775,53020.55612208001 2025-11-21,17:14:41.000,325,11160553,111445,0,1763745280,13864.969922569995,51.59462634000374,53020.57708344001 2025-11-21,17:14:42.000,325,11160569,111045,0,1763745281,13864.97665887999,51.643970249999256,53020.563109200004 2025-11-21,17:14:43.000,325,11160551,111565,0,1763745282,13864.93624101999,51.62282286000118,53020.57708344001 2025-11-21,17:14:44.000,325,11160578,111045,0,1763745283,13864.94297733,51.62282286000118,53020.61201904 2025-11-21,17:14:45.000,325,11160538,111405,0,1763745284,13864.93624101999,51.6369211199999,53020.57009632 2025-11-21,17:14:46.000,325,11160569,111405,0,1763745285,13864.96318626,51.651019379998615,53020.59105768 2025-11-21,17:14:47.000,325,11160619,111125,0,1763745286,13864.95644994999,51.66511764000461,53020.60503192001 2025-11-21,17:14:48.000,325,11160587,111365,0,1763745287,13864.97665887999,51.693314160002046,53020.563109200004 2025-11-21,17:14:49.000,325,11160600,111205,0,1763745288,13864.94297733,51.714461550000124,53020.61201904 2025-11-21,17:14:50.000,325,11160605,111205,0,1763745289,13864.9227684,51.643970249999256,53020.563109200004 2025-11-21,17:14:51.000,325,11160574,111365,0,1763745290,13864.96318626,51.651019379998615,53020.57009632 2025-11-21,17:14:52.000,325,11160594,111245,0,1763745291,13864.9227684,51.59462634000374,53020.563109200004 2025-11-21,17:14:53.000,325,11160543,111205,0,1763745292,13864.96318626,51.58052807999775,53020.54214784 2025-11-21,17:14:54.000,325,11160645,111285,0,1763745293,13864.98339519,51.55938068999967,53020.52817360001 2025-11-21,17:14:55.000,325,11160531,111445,0,1763745294,13864.969922569995,51.49593851999816,53020.55612208001 2025-11-21,17:14:56.000,325,11160617,111205,0,1763745295,13865.06423091,51.418398089997936,53020.53516072001 2025-11-21,17:14:57.000,325,11160541,111285,0,1763745296,13865.06423091,51.38315244000114,53020.54913496 2025-11-21,17:14:58.000,325,11160595,111245,0,1763745297,13865.11812138999,51.36200505000306,53020.563109200004 2025-11-21,17:14:59.000,325,11160551,111205,0,1763745298,13865.192220799996,51.32675939999899,53020.54913496 2025-11-21,17:15:00.000,325,11160575,111245,0,1763745299,13865.178748179991,51.27741549000348,53020.55612208001 2025-11-21,17:15:01.000,325,11160595,111365,0,1763745300,13865.259583899991,51.22807158000069,53020.584070560006 2025-11-21,17:15:02.000,325,11160620,111245,0,1763745301,13865.286529140001,51.16462940999918,53020.57708344001 2025-11-21,17:15:03.000,325,11160565,111485,0,1763745302,13865.313474379996,51.122334630003024,53020.57708344001 2025-11-21,17:15:04.000,325,11160569,111245,0,1763745303,13865.340419619992,51.10118723999767,53020.584070560006 2025-11-21,17:15:05.000,325,11160577,111325,0,1763745304,13865.441464269992,51.072990720000234,53020.50721224001 2025-11-21,17:15:06.000,325,11160536,111445,0,1763745305,13865.407782720002,50.99545029000001,53020.57009632 2025-11-21,17:15:07.000,325,11160608,111205,0,1763745306,13865.468409510002,50.93905724999786,53020.54913496 2025-11-21,17:15:08.000,325,11160548,111205,0,1763745307,13865.508827370002,50.882664210002986,53020.52817360001 2025-11-21,17:15:09.000,325,11160590,111325,0,1763745308,13865.515563679997,50.840369429999555,53020.563109200004 2025-11-21,17:15:10.000,325,11160652,111285,0,1763745309,13865.576190469998,50.79102552000404,53020.57009632 2025-11-21,17:15:11.000,325,11160604,111325,0,1763745310,13865.562717849993,50.76987812999869,53020.54214784 2025-11-21,17:15:12.000,325,11160631,111205,0,1763745311,13865.576190469998,50.69938682999782,53020.563109200004 2025-11-21,17:15:13.000,325,11160582,111245,0,1763745312,13865.555981539997,50.657092050001665,53020.5980448 2025-11-21,17:15:14.000,325,11160604,111005,0,1763745313,13865.549245230002,50.59364988000016,53020.61900616 2025-11-21,17:15:15.000,325,11160497,111205,0,1763745314,13865.508827370002,50.5866007500008,53020.62599328001 2025-11-21,17:15:16.000,325,11160590,111325,0,1763745315,13865.508827370002,50.53725683999801,53020.61201904 2025-11-21,17:15:17.000,325,11160560,111325,0,1763745316,13865.495354749997,50.487912930002494,53020.66092888 2025-11-21,17:15:18.000,325,11160570,111365,0,1763745317,13865.441464269992,50.46676554000442,53020.62599328001 2025-11-21,17:15:19.000,325,11160595,111365,0,1763745318,13865.407782720002,50.41742163000163,53020.681890240005 2025-11-21,17:15:20.000,325,11160580,111205,0,1763745319,13865.434727959997,50.41742163000163,53020.68887736 2025-11-21,17:15:21.000,325,11160585,111325,0,1763745320,13865.407782720002,50.36102858999948,53020.68887736 2025-11-21,17:15:22.000,325,11160574,111125,0,1763745321,13865.394310099997,50.29758641999797,53020.67490312001 2025-11-21,17:15:23.000,325,11160601,111285,0,1763745322,13865.353892239997,50.26938990000053,53020.667916 2025-11-21,17:15:24.000,325,11160589,111645,0,1763745323,13865.320210689992,50.205947729999025,53020.66092888 2025-11-21,17:15:25.000,325,11160603,111165,0,1763745324,13865.300001759992,50.17775121000159,53020.681890240005 2025-11-21,17:15:26.000,325,11160600,111245,0,1763745325,13865.225902350001,50.16365295000287,53020.70983872 2025-11-21,17:15:27.000,325,11160639,111045,0,1763745326,13865.198957109991,50.18480034000095,53020.72381296001 2025-11-21,17:15:28.000,325,11160592,111365,0,1763745327,13865.172011869996,50.17070208000223,53020.667916 2025-11-21,17:15:29.000,325,11160551,111525,0,1763745328,13865.151802939996,50.13545642999816,53020.70983872 2025-11-21,17:15:30.000,325,11160591,111045,0,1763745329,13865.14506663,50.12135816999944,53020.65394176001 2025-11-21,17:15:31.000,325,11160577,111405,0,1763745330,13865.11812138999,50.11430904000008,53020.64695464 2025-11-21,17:15:32.000,325,11160622,111365,0,1763745331,13865.070967219996,50.1284072999988,53020.70285160001 2025-11-21,17:15:33.000,325,11160526,111165,0,1763745332,13865.030549359995,50.10725991000072,53020.66092888 2025-11-21,17:15:34.000,325,11160519,111445,0,1763745333,13864.91603208999,50.05791599999793,53020.681890240005 2025-11-21,17:15:35.000,325,11160526,111205,0,1763745334,13864.889086849995,50.029719480000495,53020.681890240005 2025-11-21,17:15:36.000,325,11160577,111525,0,1763745335,13864.87561422999,50.029719480000495,53020.62599328001 2025-11-21,17:15:37.000,325,11160633,110965,0,1763745336,13864.89582315999,49.98742470000434,53020.63996752 2025-11-21,17:15:38.000,325,11160551,111285,0,1763745337,13864.82172375,49.95217905000027,53020.67490312001 2025-11-21,17:15:39.000,325,11160512,111245,0,1763745338,13864.83519636999,49.94512992000091,53020.667916 2025-11-21,17:15:40.000,325,11160586,111045,0,1763745339,13864.660052309999,49.790049060000456,53020.43035392 2025-11-21,17:15:41.000,325,11160540,111445,0,1763745340,13864.599425519998,49.77595080000174,53020.47926376 2025-11-21,17:15:42.000,325,11160521,111205,0,1763745341,13864.579216589998,49.75480341000366,53020.44432816 2025-11-21,17:15:43.000,325,11160675,111045,0,1763745342,13864.518589799998,49.71955775999959,53020.465289520005 2025-11-21,17:15:44.000,325,11160526,111205,0,1763745343,13864.505117179993,49.663164720004715,53020.44432816 2025-11-21,17:15:45.000,325,11160518,111165,0,1763745344,13864.484908249993,49.620869940001285,53020.47926376 2025-11-21,17:15:46.000,325,11160517,111365,0,1763745345,13864.491644559988,49.564476899999136,53020.43035392 2025-11-21,17:15:47.000,325,11160553,111085,0,1763745346,13864.491644559988,49.55742776999978,53020.395418320004 2025-11-21,17:15:48.000,325,11160518,111405,0,1763745347,13864.457963009998,49.564476899999136,53020.395418320004 2025-11-21,17:15:49.000,325,11160561,111125,0,1763745348,13864.484908249993,49.571526029998495,53020.416379680006 2025-11-21,17:15:50.000,325,11160590,111285,0,1763745349,13864.484908249993,49.571526029998495,53020.416379680006 2025-11-21,17:15:51.000,325,11160551,111205,0,1763745350,13864.471435629988,49.55742776999978,53020.3534956 2025-11-21,17:15:52.000,325,11160558,111245,0,1763745351,13864.410808840003,49.564476899999136,53020.38144408 2025-11-21,17:15:53.000,325,11160523,111165,0,1763745352,13864.431017769988,49.50808386000426,53020.40939256001 2025-11-21,17:15:54.000,325,11160575,111485,0,1763745353,13864.424281459993,49.49398559999827,53020.3534956 2025-11-21,17:15:55.000,325,11160517,111285,0,1763745354,13864.356918359998,49.5362803800017,53020.37445696 2025-11-21,17:15:56.000,325,11160524,111205,0,1763745355,13864.410808840003,49.49398559999827,53020.38144408 2025-11-21,17:15:57.000,325,11160517,111245,0,1763745356,13864.457963009998,49.49398559999827,53020.36048272001 2025-11-21,17:15:58.000,325,11160545,111005,0,1763745357,13864.424281459993,49.48693646999891,53020.3534956 2025-11-21,17:15:59.000,325,11160585,111205,0,1763745358,13864.397336219998,49.42349430000468,53020.32554712 2025-11-21,17:16:00.000,325,11160628,111005,0,1763745359,13864.424281459993,49.444641690002754,53020.33253424 2025-11-21,17:16:01.000,325,11160520,111245,0,1763745360,13864.404072529993,49.40939603999868,53020.38144408 2025-11-21,17:16:02.000,325,11160566,111165,0,1763745361,13864.383863599993,49.40234690999932,53020.36048272001 2025-11-21,17:16:03.000,325,11160581,111245,0,1763745362,13864.356918359998,49.40939603999868,53020.33952136001 2025-11-21,17:16:04.000,325,11160568,111325,0,1763745363,13864.336709429997,49.40939603999868,53020.31856000001 2025-11-21,17:16:05.000,325,11160518,111325,0,1763745364,13864.276082639997,49.430543430004036,53020.32554712 2025-11-21,17:16:06.000,325,11160511,111245,0,1763745365,13864.296291569997,49.381199520001246,53020.3534956 2025-11-21,17:16:07.000,325,11160580,111245,0,1763745366,13864.255873709997,49.40939603999868,53020.29061152001 2025-11-21,17:16:08.000,325,11160578,111325,0,1763745367,13864.262610019992,49.444641690002754,53020.31157288 2025-11-21,17:16:09.000,325,11160516,111365,0,1763745368,13864.235664779997,49.41644516999804,53020.32554712 2025-11-21,17:16:10.000,325,11160598,111285,0,1763745369,13864.255873709997,49.46578908000083,53020.31856000001 2025-11-21,17:16:11.000,325,11160563,111245,0,1763745370,13864.249137400002,49.430543430004036,53020.31856000001 2025-11-21,17:16:12.000,325,11160511,111365,0,1763745371,13864.215455849997,49.49398559999827,53020.2836244 2025-11-21,17:16:13.000,325,11160597,111365,0,1763745372,13864.181774299992,49.47283821000019,53020.29061152001 2025-11-21,17:16:14.000,325,11160547,111285,0,1763745373,13864.208719540002,49.51513299000362,53020.30458576 2025-11-21,17:16:15.000,325,11160515,111125,0,1763745374,13864.181774299992,49.5010347300049,53020.24170168001 2025-11-21,17:16:16.000,325,11160583,111205,0,1763745375,13864.215455849997,49.45873995000147,53020.30458576 2025-11-21,17:16:17.000,325,11160544,111205,0,1763745376,13864.148092750002,49.46578908000083,53020.27663728 2025-11-21,17:16:18.000,325,11160495,111205,0,1763745377,13864.154829059997,49.47988733999955,53020.2836244 2025-11-21,17:16:19.000,325,11160506,111165,0,1763745378,13864.121147509992,49.46578908000083,53020.26266304 2025-11-21,17:16:20.000,325,11160486,111245,0,1763745379,13864.134620129997,49.437592560003395,53020.26965016001 2025-11-21,17:16:21.000,325,11160567,111125,0,1763745380,13864.100938579992,49.47283821000019,53020.22074032001 2025-11-21,17:16:22.000,325,11160514,111445,0,1763745381,13864.033575479996,49.47283821000019,53020.248688800006 2025-11-21,17:16:23.000,325,11160561,111165,0,1763745382,13864.040311789991,49.47283821000019,53020.227727440004 2025-11-21,17:16:24.000,325,11160511,111205,0,1763745383,13863.98642131,49.45169082000211,53020.22074032001 2025-11-21,17:16:25.000,325,11160504,111125,0,1763745384,13863.932530829996,49.45169082000211,53020.2137532 2025-11-21,17:16:26.000,325,11160509,111285,0,1763745385,13863.87864034999,49.437592560003395,53020.178817600005 2025-11-21,17:16:27.000,325,11160535,111365,0,1763745386,13863.871904039996,49.41644516999804,53020.178817600005 2025-11-21,17:16:28.000,325,11160520,111365,0,1763745387,13863.8449588,49.45169082000211,53020.178817600005 2025-11-21,17:16:29.000,325,11160486,111085,0,1763745388,13863.86516773,49.430543430004036,53020.15086912001 2025-11-21,17:16:30.000,325,11160518,111285,0,1763745389,13863.85843141999,49.395297779999964,53020.13689488 2025-11-21,17:16:31.000,325,11160509,111005,0,1763745390,13863.851695109995,49.40939603999868,53020.1089464 2025-11-21,17:16:32.000,325,11160538,111365,0,1763745391,13863.85843141999,49.46578908000083,53020.06702368 2025-11-21,17:16:33.000,325,11160545,111245,0,1763745392,13863.791068319995,49.45169082000211,53020.06702368 2025-11-21,17:16:34.000,325,11160508,111285,0,1763745393,13863.811277249995,49.45169082000211,53020.08798504 2025-11-21,17:16:35.000,325,11160490,111245,0,1763745394,13863.76412308,49.48693646999891,53020.04606232 2025-11-21,17:16:36.000,325,11160558,111245,0,1763745395,13863.76412308,49.50808386000426,53020.0390752 2025-11-21,17:16:37.000,325,11160557,111565,0,1763745396,13863.74391415,49.52923125000234,53020.011126720005 2025-11-21,17:16:38.000,325,11160467,111165,0,1763745397,13863.65634211999,49.571526029998495,53019.99715248 2025-11-21,17:16:39.000,325,11160510,111245,0,1763745398,13863.66307843,49.51513299000362,53019.962216880005 2025-11-21,17:16:40.000,325,11160496,111165,0,1763745399,13863.629396879995,49.55742776999978,53019.98317824001 2025-11-21,17:16:41.000,325,11160555,111165,0,1763745400,13863.56203378,49.52923125000234,53019.97619112 2025-11-21,17:16:42.000,325,11160479,111525,0,1763745401,13863.56203378,49.578575159997854,53019.90631992001 2025-11-21,17:16:43.000,325,11160532,111205,0,1763745402,13863.481198059999,49.52923125000234,53019.88535856001 2025-11-21,17:16:44.000,325,11160544,110885,0,1763745403,13863.47446174999,49.52218212000298,53019.8294616 2025-11-21,17:16:45.000,325,11160542,111165,0,1763745404,13863.393626029989,49.49398559999827,53019.81548736001 2025-11-21,17:16:46.000,325,11160537,111245,0,1763745405,13863.400362339999,49.52923125000234,53019.77356464 2025-11-21,17:16:47.000,325,11160461,111325,0,1763745406,13863.353208169989,49.52218212000298,53019.75260328 2025-11-21,17:16:48.000,325,11160547,111285,0,1763745407,13863.373417099989,49.5010347300049,53019.745616160006 2025-11-21,17:16:49.000,325,11160469,111205,0,1763745408,13863.299317689998,49.50808386000426,53019.75260328 2025-11-21,17:16:50.000,325,11160517,111285,0,1763745409,13863.252163519988,49.52218212000298,53019.696706320006 2025-11-21,17:16:51.000,325,11160432,111125,0,1763745410,13863.265636139993,49.50808386000426,53019.71068056 2025-11-21,17:16:52.000,325,11160480,111285,0,1763745411,13863.205009349993,49.54332951000106,53019.66875784001 2025-11-21,17:16:53.000,325,11160504,111405,0,1763745412,13863.184800419993,49.564476899999136,53019.63382224 2025-11-21,17:16:54.000,325,11160531,111445,0,1763745413,13863.130909940002,49.59972255000321,53019.61286088 2025-11-21,17:16:55.000,325,11160470,111365,0,1763745414,13863.130909940002,49.64906645999872,53019.59189952 2025-11-21,17:16:56.000,325,11160538,110885,0,1763745415,13863.097228389997,49.69136124000215,53019.59189952 2025-11-21,17:16:57.000,325,11160479,111405,0,1763745416,13863.077019459997,49.77595080000174,53019.54298968 2025-11-21,17:16:58.000,325,11160482,111165,0,1763745417,13863.043337909992,49.86758949000068,53019.5150412 2025-11-21,17:16:59.000,325,11160542,111165,0,1763745418,13863.023128979992,49.88873687999876,53019.508054080005 2025-11-21,17:17:00.000,325,11160502,111085,0,1763745419,13862.969238500002,49.93808079000155,53019.46613136 2025-11-21,17:17:01.000,325,11160509,111245,0,1763745420,13862.935556949997,49.98742470000434,53019.459144240005 2025-11-21,17:17:02.000,325,11160511,111285,0,1763745421,13862.908611710001,50.079063390003284,53019.410234400006 2025-11-21,17:17:03.000,325,11160475,111445,0,1763745422,13862.888402780001,50.093161650002,53019.410234400006 2025-11-21,17:17:04.000,325,11160517,111245,0,1763745423,13862.908611710001,50.12135816999944,53019.3752988 2025-11-21,17:17:05.000,325,11160484,111205,0,1763745424,13862.868193850001,50.14955469000415,53019.340363200005 2025-11-21,17:17:06.000,325,11160427,111445,0,1763745425,13862.847984920001,50.205947729999025,53019.33337608001 2025-11-21,17:17:07.000,325,11160511,111285,0,1763745426,13862.847984920001,50.248242510002456,53019.27747912 2025-11-21,17:17:08.000,325,11160469,110885,0,1763745427,13862.868193850001,50.29758641999797,53019.291453360005 2025-11-21,17:17:09.000,325,11160465,111045,0,1763745428,13862.901875399992,50.34693033000076,53019.21459504001 2025-11-21,17:17:10.000,325,11160437,111205,0,1763745429,13862.854721229996,50.41742163000163,53019.172672320004 2025-11-21,17:17:11.000,325,11160441,111285,0,1763745430,13862.841248609991,50.473814670003776,53019.13773672 2025-11-21,17:17:12.000,325,11160456,111285,0,1763745431,13862.854721229996,50.56545336000272,53019.16568520001 2025-11-21,17:17:13.000,325,11160542,111085,0,1763745432,13862.780621819991,50.614797269998235,53019.15171096 2025-11-21,17:17:14.000,325,11160447,111285,0,1763745433,13862.787358130001,50.671190310000384,53019.15171096 2025-11-21,17:17:15.000,325,11160440,110725,0,1763745434,13862.760412889991,50.713485090003815,53019.10978824 2025-11-21,17:17:16.000,325,11160533,111165,0,1763745435,13862.740203959991,50.73463248000189,53019.13773672 2025-11-21,17:17:17.000,325,11160507,111125,0,1763745436,13862.760412889991,50.76282899999933,53019.10280112 2025-11-21,17:17:18.000,325,11160537,111605,0,1763745437,13862.719995029991,50.74168161000125,53019.06786552001 2025-11-21,17:17:19.000,325,11160457,111445,0,1763745438,13862.733467649996,50.706435960004455,53019.053891280004 2025-11-21,17:17:20.000,325,11160428,111365,0,1763745439,13862.740203959991,50.713485090003815,53019.03292992 2025-11-21,17:17:21.000,325,11160420,111245,0,1763745440,13862.780621819991,50.650042920002306,53019.01895568001 2025-11-21,17:17:22.000,325,11160465,111205,0,1763745441,13862.814303369996,50.64299379000295,53018.99799432001 2025-11-21,17:17:23.000,325,11160527,111125,0,1763745442,13862.780621819991,50.54430597000464,53018.956071600005 2025-11-21,17:17:24.000,325,11160455,111165,0,1763745443,13862.827775990001,50.53020770999865,53019.01895568001 2025-11-21,17:17:25.000,325,11160497,111405,0,1763745444,13862.834512299996,50.473814670003776,53018.92812312001 2025-11-21,17:17:26.000,325,11160447,111125,0,1763745445,13862.821039679991,50.44561814999906,53018.92812312001 2025-11-21,17:17:27.000,325,11160452,111245,0,1763745446,13862.827775990001,50.46676554000442,53018.97703296001 2025-11-21,17:17:28.000,325,11160486,111125,0,1763745447,13862.841248609991,50.50906032000057,53018.956071600005 2025-11-21,17:17:29.000,325,11160432,111045,0,1763745448,13862.847984920001,50.54430597000464,53018.956071600005 2025-11-21,17:17:30.000,325,11160445,111285,0,1763745449,13862.888402780001,50.551355100004,53018.90017464001 2025-11-21,17:17:31.000,325,11160505,111245,0,1763745450,13862.901875399992,50.57250249000208,53018.96305872 2025-11-21,17:17:32.000,325,11160438,111245,0,1763745451,13862.928820640002,50.671190310000384,53018.90017464001 2025-11-21,17:17:33.000,325,11160438,111245,0,1763745452,13862.942293259992,50.64299379000295,53018.886200400004 2025-11-21,17:17:34.000,325,11160535,111165,0,1763745453,13862.975974809997,50.6852885699991,53018.87921328001 2025-11-21,17:17:35.000,325,11160500,111085,0,1763745454,13862.989447430002,50.6852885699991,53018.87921328001 2025-11-21,17:17:36.000,325,11160463,110925,0,1763745455,13863.056810529997,50.720534220003174,53018.886200400004 2025-11-21,17:17:37.000,325,11160521,111285,0,1763745456,13863.110701010002,50.706435960004455,53018.87222616 2025-11-21,17:17:38.000,325,11160445,110965,0,1763745457,13863.124173629993,50.73463248000189,53018.886200400004 2025-11-21,17:17:39.000,325,11160432,111285,0,1763745458,13863.218481969998,50.74873074000061,53018.90017464001 2025-11-21,17:17:40.000,325,11160436,111285,0,1763745459,13863.238690899998,50.74873074000061,53018.86523904 2025-11-21,17:17:42.000,325,11160510,110845,0,1763745461,13863.393626029989,50.78397639000468,53018.86523904 2025-11-21,17:17:43.000,325,11160450,111165,0,1763745462,13863.47446174999,50.79102552000404,53018.907161760006 2025-11-21,17:17:44.000,325,11160472,111045,0,1763745463,13863.49467067999,50.82627117000084,53018.96305872 2025-11-21,17:17:45.000,325,11160495,111445,0,1763745464,13863.58224271,50.85446768999827,53018.907161760006 2025-11-21,17:17:46.000,325,11160426,111485,0,1763745465,13863.609187949995,50.840369429999555,53018.93511024 2025-11-21,17:17:47.000,325,11160513,111245,0,1763745466,13863.66307843,50.82627117000084,53018.956071600005 2025-11-21,17:17:48.000,325,11160518,111365,0,1763745467,13863.70349629,50.847418559998914,53018.96305872 2025-11-21,17:17:49.000,325,11160444,111285,0,1763745468,13863.710232599995,50.79102552000404,53018.97703296001 2025-11-21,17:17:50.000,325,11160445,111445,0,1763745469,13863.75738676999,50.86151682000491,53019.004981440004 2025-11-21,17:17:51.000,325,11160477,111245,0,1763745470,13863.79780462999,50.840369429999555,53019.004981440004 2025-11-21,17:17:52.000,325,11160479,111365,0,1763745471,13863.76412308,50.86151682000491,53019.06786552001 2025-11-21,17:17:53.000,325,11160491,111325,0,1763745472,13863.811277249995,50.86151682000491,53019.025942800006 2025-11-21,17:17:54.000,325,11160452,111405,0,1763745473,13863.79780462999,50.87561508000363,53019.01196856 2025-11-21,17:17:55.000,325,11160424,111285,0,1763745474,13863.82474987,50.847418559998914,53019.025942800006 2025-11-21,17:17:56.000,325,11160426,111205,0,1763745475,13863.85843141999,50.889713340002345,53019.04690416001 2025-11-21,17:17:57.000,325,11160482,111205,0,1763745476,13863.86516773,50.86856595000427,53019.08183976 2025-11-21,17:17:58.000,325,11160476,111205,0,1763745477,13863.89884927999,50.93905724999786,53019.08882688 2025-11-21,17:17:59.000,325,11160427,111285,0,1763745478,13863.87864034999,50.946106380004494,53019.13773672 2025-11-21,17:18:00.000,325,11160443,111085,0,1763745479,13863.90558559,50.97430290000193,53019.14472384001 2025-11-21,17:18:01.000,325,11160480,111365,0,1763745480,13863.912321899996,50.96725377000257,53019.123762480005 2025-11-21,17:18:02.000,325,11160471,111085,0,1763745481,13863.972948689996,51.03774507000344,53019.14472384001 2025-11-21,17:18:03.000,325,11160424,111005,0,1763745482,13864.033575479996,51.009548549998726,53019.17965944 2025-11-21,17:18:04.000,325,11160454,111205,0,1763745483,13864.053784409996,50.98840116000065,53019.2006208 2025-11-21,17:18:05.000,325,11160514,111325,0,1763745484,13864.087465960001,50.99545029000001,53019.18664656001 2025-11-21,17:18:06.000,325,11160481,111365,0,1763745485,13864.107674890001,50.96725377000257,53019.22856928 2025-11-21,17:18:07.000,325,11160478,111205,0,1763745486,13864.134620129997,50.95315551000385,53019.23555640001 2025-11-21,17:18:08.000,325,11160464,111165,0,1763745487,13864.181774299992,51.00249941999937,53019.25651776 2025-11-21,17:18:09.000,325,11160427,111285,0,1763745488,13864.181774299992,50.98135203000129,53019.26350488001 2025-11-21,17:18:10.000,325,11160439,111165,0,1763745489,13864.222192159992,50.98840116000065,53019.29844048 2025-11-21,17:18:11.000,325,11160472,111285,0,1763745490,13864.255873709997,50.99545029000001,53019.32638896 2025-11-21,17:18:12.000,325,11160410,111245,0,1763745491,13864.208719540002,50.946106380004494,53019.340363200005 2025-11-21,17:18:13.000,325,11160440,111205,0,1763745492,13864.289555260002,50.946106380004494,53019.361324560006 2025-11-21,17:18:14.000,325,11160431,111525,0,1763745493,13864.282818949992,50.87561508000363,53019.39626016 2025-11-21,17:18:15.000,325,11160446,111045,0,1763745494,13864.262610019992,50.840369429999555,53019.361324560006 2025-11-21,17:18:16.000,325,11160398,111245,0,1763745495,13864.282818949992,50.81217291000212,53019.3752988 2025-11-21,17:18:17.000,325,11160409,111165,0,1763745496,13864.329973120002,50.77692725999805,53019.43119576001 2025-11-21,17:18:18.000,325,11160425,111165,0,1763745497,13864.316500499997,50.69938682999782,53019.48010560001 2025-11-21,17:18:19.000,325,11160445,111125,0,1763745498,13864.329973120002,50.650042920002306,53019.508054080005 2025-11-21,17:18:20.000,325,11160493,111445,0,1763745499,13864.383863599993,50.650042920002306,53019.53600256 2025-11-21,17:18:21.000,325,11160456,111205,0,1763745500,13864.390599910002,50.54430597000464,53019.53600256 2025-11-21,17:18:22.000,325,11160487,111365,0,1763745501,13864.424281459993,50.487912930002494,53019.5849124 2025-11-21,17:18:23.000,325,11160443,111205,0,1763745502,13864.431017769988,50.41742163000163,53019.61286088 2025-11-21,17:18:24.000,325,11160457,111285,0,1763745503,13864.444490389993,50.32578294000268,53019.66875784001 2025-11-21,17:18:25.000,325,11160441,111445,0,1763745504,13864.424281459993,50.33283207000204,53019.626835120005 2025-11-21,17:18:26.000,325,11160437,111325,0,1763745505,13864.451226699988,50.248242510002456,53019.64779648001 2025-11-21,17:18:27.000,325,11160424,111245,0,1763745506,13864.437754079998,50.198898599999666,53019.66177072 2025-11-21,17:18:28.000,325,11160451,111245,0,1763745507,13864.397336219998,50.16365295000287,53019.66177072 2025-11-21,17:18:29.000,325,11160452,111365,0,1763745508,13864.417545149998,50.079063390003284,53019.64080936 2025-11-21,17:18:30.000,325,11160415,111285,0,1763745509,13864.404072529993,50.00857209000242,53019.68971920001 2025-11-21,17:18:31.000,325,11160485,111365,0,1763745510,13864.390599910002,49.93808079000155,53019.70369344 2025-11-21,17:18:32.000,325,11160413,111165,0,1763745511,13864.377127289998,49.8816877499994,53019.73164192 2025-11-21,17:18:33.000,325,11160465,111125,0,1763745512,13864.363654669993,49.797098189999815,53019.75260328 2025-11-21,17:18:34.000,325,11160497,111165,0,1763745513,13864.370390980002,49.69136124000215,53019.80850024 2025-11-21,17:18:35.000,325,11160394,111285,0,1763745514,13864.323236809993,49.6349682,53019.82247448 2025-11-21,17:18:36.000,325,11160491,111165,0,1763745515,13864.390599910002,49.5010347300049,53019.794526000005 2025-11-21,17:18:37.000,325,11160421,111005,0,1763745516,13864.316500499997,49.42349430000468,53019.82247448 2025-11-21,17:18:38.000,325,11160453,111005,0,1763745517,13864.336709429997,49.338904739997815,53019.80151312 2025-11-21,17:18:39.000,325,11160478,111285,0,1763745518,13864.356918359998,49.25431517999823,53019.82247448 2025-11-21,17:18:40.000,325,11160418,111445,0,1763745519,13864.356918359998,49.162676489999285,53019.87138432 2025-11-21,17:18:41.000,325,11160473,111405,0,1763745520,13864.397336219998,49.04989041000226,53019.8993328 2025-11-21,17:18:42.000,325,11160406,111365,0,1763745521,13864.383863599993,48.986448240000755,53019.843435840005 2025-11-21,17:18:43.000,325,11160433,111205,0,1763745522,13864.397336219998,48.923006069999246,53019.87837144 2025-11-21,17:18:44.000,325,11160421,111085,0,1763745523,13864.404072529993,48.85251476999838,53019.88535856001 2025-11-21,17:18:45.000,325,11160436,111365,0,1763745524,13864.424281459993,48.82431825000094,53019.892345680004 2025-11-21,17:18:46.000,325,11160490,111365,0,1763745525,13864.444490389993,48.753826950000075,53019.87837144 2025-11-21,17:18:47.000,325,11160451,111285,0,1763745526,13864.437754079998,48.746777820000716,53019.892345680004 2025-11-21,17:18:48.000,325,11160491,111125,0,1763745527,13864.404072529993,48.72563043000264,53019.93426840001 2025-11-21,17:18:49.000,325,11160402,111365,0,1763745528,13864.410808840003,48.697433909997926,53019.93426840001 2025-11-21,17:18:50.000,325,11160416,111325,0,1763745529,13864.410808840003,48.64104087000305,53019.92728128 2025-11-21,17:18:51.000,325,11160497,111405,0,1763745530,13864.370390980002,48.66923739000049,53019.969204 2025-11-21,17:18:52.000,325,11160475,111285,0,1763745531,13864.370390980002,48.64809000000241,53019.93426840001 2025-11-21,17:18:53.000,325,11160473,111205,0,1763745532,13864.309764190002,48.66923739000049,53019.98317824001 2025-11-21,17:18:54.000,325,11160408,111325,0,1763745533,13864.262610019992,48.66218826000113,53019.92728128 2025-11-21,17:18:55.000,325,11160422,111605,0,1763745534,13864.208719540002,48.64104087000305,53019.90631992001 2025-11-21,17:18:56.000,325,11160427,111125,0,1763745535,13864.208719540002,48.65513913000177,53019.93426840001 2025-11-21,17:18:57.000,325,11160432,111525,0,1763745536,13864.114411199997,48.626942610004335,53019.92029416 2025-11-21,17:18:58.000,325,11160492,111365,0,1763745537,13864.073993339996,48.59874608999962,53019.92728128 2025-11-21,17:18:59.000,325,11160480,110925,0,1763745538,13864.040311789991,48.535303919998114,53019.892345680004 2025-11-21,17:19:00.000,325,11160425,111445,0,1763745539,13863.972948689996,48.521205659999396,53019.94125552 2025-11-21,17:19:01.000,325,11160423,111365,0,1763745540,13863.94600345,48.41546871000173,53019.8993328 2025-11-21,17:19:02.000,325,11160464,111245,0,1763745541,13863.89884927999,48.337928280001506,53019.913307040006 2025-11-21,17:19:03.000,325,11160413,111325,0,1763745542,13863.80454094,48.27448611,53019.85042296 2025-11-21,17:19:04.000,325,11160456,111365,0,1763745543,13863.76412308,48.161700030002976,53019.88535856001 2025-11-21,17:19:05.000,325,11160468,111325,0,1763745544,13863.710232599995,48.09825786000147,53019.892345680004 2025-11-21,17:19:06.000,325,11160477,111205,0,1763745545,13863.65634211999,48.02071743000124,53019.843435840005 2025-11-21,17:19:07.000,325,11160376,110965,0,1763745546,13863.61592425999,47.936127870001656,53019.81548736001 2025-11-21,17:19:08.000,325,11160353,111165,0,1763745547,13863.58224271,47.91498048000358,53019.83644872001 2025-11-21,17:19:09.000,325,11160461,111005,0,1763745548,13863.508143299994,47.82334179000463,53019.8294616 2025-11-21,17:19:10.000,325,11160392,111165,0,1763745549,13863.47446174999,47.766948750002484,53019.81548736001 2025-11-21,17:19:11.000,325,11160458,111365,0,1763745550,13863.487934369994,47.62596615000075,53019.80850024 2025-11-21,17:19:12.000,325,11160393,111045,0,1763745551,13863.407098649994,47.63301528000011,53019.78055176 2025-11-21,17:19:13.000,325,11160415,111245,0,1763745552,13863.380153409998,47.57662223999796,53019.76657752001 2025-11-21,17:19:14.000,325,11160465,111325,0,1763745553,13863.386889719994,47.60481876000267,53019.794526000005 2025-11-21,17:19:15.000,325,11160410,111165,0,1763745554,13863.359944479998,47.541376590001164,53019.80151312 2025-11-21,17:19:16.000,325,11160434,111445,0,1763745555,13863.373417099989,47.54842572000052,53019.71068056 2025-11-21,17:19:17.000,325,11160384,111325,0,1763745556,13863.359944479998,47.56252397999924,53019.724654800004 2025-11-21,17:19:18.000,325,11160398,111045,0,1763745557,13863.420571269999,47.55547484999988,53019.696706320006 2025-11-21,17:19:19.000,325,11160425,110845,0,1763745558,13863.47446174999,47.56252397999924,53019.7595904 2025-11-21,17:19:20.000,325,11160474,111205,0,1763745559,13863.481198059999,47.590720500003954,53019.63382224 2025-11-21,17:19:21.000,325,11160360,111165,0,1763745560,13863.481198059999,47.583671370004595,53019.64080936 2025-11-21,17:19:22.000,325,11160455,111445,0,1763745561,13863.481198059999,47.60481876000267,53019.68273208 2025-11-21,17:19:23.000,325,11160454,111325,0,1763745562,13863.51487960999,47.63301528000011,53019.59189952 2025-11-21,17:19:24.000,325,11160365,111125,0,1763745563,13863.55529746999,47.69645745000162,53019.626835120005 2025-11-21,17:19:25.000,325,11160484,111605,0,1763745564,13863.568770089994,47.72465396999905,53019.577925280006 2025-11-21,17:19:26.000,325,11160469,111285,0,1763745565,13863.60245164,47.74580136000441,53019.59888664001 2025-11-21,17:19:27.000,325,11160461,111205,0,1763745566,13863.609187949995,47.77399788000184,53019.556963920004 2025-11-21,17:19:28.000,325,11160447,111405,0,1763745567,13863.63613318999,47.80924352999864,53019.54997680001 2025-11-21,17:19:29.000,325,11160415,111085,0,1763745568,13863.67655104999,47.80219439999928,53019.508054080005 2025-11-21,17:19:30.000,325,11160442,111125,0,1763745569,13863.710232599995,47.85858744000143,53019.56395104 2025-11-21,17:19:31.000,325,11160422,111245,0,1763745570,13863.750650459995,47.86563657000079,53019.529015440006 2025-11-21,17:19:32.000,325,11160432,111285,0,1763745571,13863.73717783999,47.92202961000294,53019.54997680001 2025-11-21,17:19:33.000,325,11160438,111445,0,1763745572,13863.80454094,47.87268570000015,53019.529015440006 2025-11-21,17:19:34.000,325,11160387,111165,0,1763745573,13863.80454094,47.92202961000294,53019.5849124 2025-11-21,17:19:35.000,325,11160356,111405,0,1763745574,13863.82474987,47.992520910003805,53019.54997680001 2025-11-21,17:19:36.000,325,11160386,111125,0,1763745575,13863.87864034999,48.01366830000188,53019.50106696001 2025-11-21,17:19:37.000,325,11160423,111005,0,1763745576,13863.87864034999,48.04186481999932,53019.47311848 2025-11-21,17:19:38.000,325,11160370,111325,0,1763745577,13863.871904039996,48.09825786000147,53019.529015440006 2025-11-21,17:19:39.000,325,11160383,111325,0,1763745578,13863.87864034999,48.14760177000426,53019.50106696001 2025-11-21,17:19:40.000,325,11160406,111445,0,1763745579,13863.892112969996,48.225142200004484,53019.52202832001 2025-11-21,17:19:41.000,325,11160452,111365,0,1763745580,13863.87864034999,48.24628959000256,53019.529015440006 2025-11-21,17:19:42.000,325,11160419,111205,0,1763745581,13863.939267139991,48.30268263000471,53019.50106696001 2025-11-21,17:19:43.000,325,11160427,111165,0,1763745582,13863.939267139991,48.352026540000224,53019.529015440006 2025-11-21,17:19:44.000,325,11160452,111285,0,1763745583,13863.939267139991,48.40841958000237,53019.54997680001 2025-11-21,17:19:45.000,325,11160416,110925,0,1763745584,13863.98642131,48.42956697000045,53019.52202832001 2025-11-21,17:19:46.000,325,11160385,111245,0,1763745585,13863.972948689996,48.45071435999853,53019.577925280006 2025-11-21,17:19:47.000,325,11160378,111365,0,1763745586,13864.013366549996,48.4859600100026,53019.56395104 2025-11-21,17:19:48.000,325,11160381,111445,0,1763745587,13864.013366549996,48.50005827000132,53019.5849124 2025-11-21,17:19:49.000,325,11160385,111125,0,1763745588,13864.080729649992,48.521205659999396,53019.556963920004 2025-11-21,17:19:50.000,325,11160421,111365,0,1763745589,13864.100938579992,48.50710740000068,53019.59888664001 2025-11-21,17:19:51.000,325,11160383,111245,0,1763745590,13864.087465960001,48.55645131000347,53019.61984800001 2025-11-21,17:19:52.000,325,11160447,111365,0,1763745591,13864.100938579992,48.56350044000283,53019.6547836 2025-11-21,17:19:53.000,325,11160427,111445,0,1763745592,13864.168301680002,48.54235305000475,53019.64779648001 2025-11-21,17:19:54.000,325,11160399,110925,0,1763745593,13864.161565369992,48.577598700001545,53019.59888664001 2025-11-21,17:19:55.000,325,11160362,111325,0,1763745594,13864.235664779997,48.577598700001545,53019.626835120005 2025-11-21,17:19:56.000,325,11160355,111165,0,1763745595,13864.303027879992,48.60579521999898,53019.626835120005 2025-11-21,17:19:57.000,325,11160386,111125,0,1763745596,13864.296291569997,48.64809000000241,53019.66177072 2025-11-21,17:19:58.000,325,11160430,111365,0,1763745597,13864.390599910002,48.69038477999857,53019.696706320006 2025-11-21,17:19:59.000,325,11160431,111205,0,1763745598,13864.471435629988,48.71858130000328,53019.745616160006 2025-11-21,17:20:00.000,325,11160362,111205,0,1763745599,13864.505117179993,48.732679560002,53019.73164192 2025-11-21,17:20:01.000,325,11160458,111205,0,1763745600,13864.538798729998,48.796121730003506,53019.794526000005 2025-11-21,17:20:02.000,325,11160465,111205,0,1763745601,13864.612898139989,48.83841650999966,53019.76657752001 2025-11-21,17:20:03.000,325,11160404,111365,0,1763745602,13864.626370759994,48.87366216000373,53019.80850024 2025-11-21,17:20:04.000,325,11160454,111165,0,1763745603,13864.646579689994,48.9441534600046,53019.75260328 2025-11-21,17:20:05.000,325,11160426,111165,0,1763745604,13864.680261239999,49.028743020004185,53019.83644872001 2025-11-21,17:20:06.000,325,11160423,111205,0,1763745605,13864.727415409994,49.09923431999778,53019.85741008001 2025-11-21,17:20:07.000,325,11160338,111205,0,1763745606,13864.73415171999,49.13447997000185,53019.913307040006 2025-11-21,17:20:08.000,325,11160461,111485,0,1763745607,13864.76109696,49.155627359999926,53019.87837144 2025-11-21,17:20:09.000,325,11160409,111245,0,1763745608,13864.77456957999,49.176774749998,53019.85042296 2025-11-21,17:20:10.000,325,11160438,111125,0,1763745609,13864.788042199994,49.18382388000464,53019.93426840001 2025-11-21,17:20:11.000,325,11160367,111205,0,1763745610,13864.78130589,49.169725619998644,53019.90631992001 2025-11-21,17:20:12.000,325,11160417,111205,0,1763745611,13864.82172375,49.18382388000464,53019.94824264 2025-11-21,17:20:13.000,325,11160419,111125,0,1763745612,13864.81498743999,49.23316779000015,53019.969204 2025-11-21,17:20:14.000,325,11160408,111125,0,1763745613,13864.868877919995,49.23316779000015,53019.962216880005 2025-11-21,17:20:15.000,325,11160401,111165,0,1763745614,13864.84193268,49.18382388000464,53019.94824264 2025-11-21,17:20:16.000,325,11160360,111085,0,1763745615,13864.81498743999,49.212020400002075,53020.011126720005 2025-11-21,17:20:17.000,325,11160399,111365,0,1763745616,13864.889086849995,49.27546257000358,53020.00413960001 2025-11-21,17:20:18.000,325,11160350,111205,0,1763745617,13864.86214161,49.27546257000358,53020.011126720005 2025-11-21,17:20:19.000,325,11160349,111245,0,1763745618,13864.86214161,49.27546257000358,53020.01811384 2025-11-21,17:20:20.000,325,11160398,111685,0,1763745619,13864.89582315999,49.25431517999823,53020.080997920006 2025-11-21,17:20:21.000,325,11160411,110925,0,1763745620,13864.909295779995,49.24726604999887,53020.129907760005 2025-11-21,17:20:22.000,325,11160370,111365,0,1763745621,13864.9227684,49.24021691999951,53020.032088080006 2025-11-21,17:20:23.000,325,11160421,111005,0,1763745622,13864.929504709995,49.25431517999823,53020.1089464 2025-11-21,17:20:24.000,325,11160421,111165,0,1763745623,13864.949713639995,49.30365909000102,53020.08798504 2025-11-21,17:20:25.000,325,11160366,111285,0,1763745624,13865.02381305,49.2895608300023,53020.09497216 2025-11-21,17:20:26.000,325,11160421,111325,0,1763745625,13865.030549359995,49.3248064799991,53020.19279184001 2025-11-21,17:20:27.000,325,11160419,111205,0,1763745626,13865.09791245999,49.35300300000381,53020.15086912001 2025-11-21,17:20:28.000,325,11160443,111365,0,1763745627,13865.131594009996,49.331855609998456,53020.143882 2025-11-21,17:20:29.000,325,11160373,111365,0,1763745628,13865.138330319991,49.338904739997815,53020.143882 2025-11-21,17:20:30.000,325,11160353,111165,0,1763745629,13865.212429729996,49.331855609998456,53020.13689488 2025-11-21,17:20:31.000,325,11160388,111165,0,1763745630,13865.212429729996,49.338904739997815,53020.15086912001 2025-11-21,17:20:32.000,325,11160349,111165,0,1763745631,13865.232638659996,49.338904739997815,53020.16484336 2025-11-21,17:20:33.000,325,11160404,111365,0,1763745632,13865.273056519996,49.2895608300023,53020.19977896001 2025-11-21,17:20:34.000,325,11160361,111245,0,1763745633,13865.320210689992,49.31775734999974,53020.227727440004 2025-11-21,17:20:35.000,325,11160412,111205,0,1763745634,13865.374101169997,49.29660996000166,53020.19977896001 2025-11-21,17:20:36.000,325,11160357,111285,0,1763745635,13865.326947000001,49.3248064799991,53020.22074032001 2025-11-21,17:20:37.000,325,11160344,111245,0,1763745636,13865.407782720002,49.31775734999974,53020.22074032001 2025-11-21,17:20:38.000,325,11160365,111325,0,1763745637,13865.367364860002,49.35300300000381,53020.2137532 2025-11-21,17:20:39.000,325,11160360,111245,0,1763745638,13865.394310099997,49.36005213000317,53020.248688800006 2025-11-21,17:20:40.000,325,11160420,111205,0,1763745639,13865.367364860002,49.41644516999804,53020.22074032001 2025-11-21,17:20:41.000,325,11160356,111365,0,1763745640,13865.313474379996,49.444641690002754,53020.29061152001 2025-11-21,17:20:42.000,325,11160392,111085,0,1763745641,13865.340419619992,49.47283821000019,53020.25567592 2025-11-21,17:20:43.000,325,11160374,111445,0,1763745642,13865.273056519996,49.45873995000147,53020.26266304 2025-11-21,17:20:44.000,325,11160379,111085,0,1763745643,13865.246111280001,49.47283821000019,53020.26266304 2025-11-21,17:20:45.000,325,11160394,111205,0,1763745644,13865.279792829991,49.47988733999955,53020.30458576 2025-11-21,17:20:46.000,325,11160360,111205,0,1763745645,13865.259583899991,49.52218212000298,53020.29061152001 2025-11-21,17:20:47.000,325,11160415,111205,0,1763745646,13865.266320210001,49.49398559999827,53020.31157288 2025-11-21,17:20:48.000,325,11160408,111085,0,1763745647,13865.259583899991,49.47988733999955,53020.3534956 2025-11-21,17:20:49.000,325,11160387,111245,0,1763745648,13865.246111280001,49.45169082000211,53020.32554712 2025-11-21,17:20:50.000,325,11160329,111085,0,1763745649,13865.219166039991,49.42349430000468,53020.33952136001 2025-11-21,17:20:51.000,325,11160415,111285,0,1763745650,13865.219166039991,49.430543430004036,53020.346508480005 2025-11-21,17:20:52.000,325,11160318,111205,0,1763745651,13865.198957109991,49.437592560003395,53020.33253424 2025-11-21,17:20:53.000,325,11160435,111125,0,1763745652,13865.198957109991,49.42349430000468,53020.33253424 2025-11-21,17:20:54.000,325,11160336,111085,0,1763745653,13865.18548449,49.437592560003395,53020.3534956 2025-11-21,17:20:55.000,325,11160406,111085,0,1763745654,13865.158539249991,49.395297779999964,53020.38843120001 2025-11-21,17:20:56.000,325,11160353,111285,0,1763745655,13865.11812138999,49.42349430000468,53020.3534956 2025-11-21,17:20:57.000,325,11160382,111245,0,1763745656,13865.14506663,49.42349430000468,53020.40939256001 2025-11-21,17:20:58.000,325,11160376,111045,0,1763745657,13865.050758289995,49.437592560003395,53020.40939256001 2025-11-21,17:20:59.000,325,11160346,111285,0,1763745658,13865.10464877,49.45169082000211,53020.38843120001 2025-11-21,17:21:00.000,325,11160413,111205,0,1763745659,13865.10464877,49.45873995000147,53020.40240544 2025-11-21,17:21:01.000,325,11160357,111405,0,1763745660,13865.091176149996,49.444641690002754,53020.4233668 2025-11-21,17:21:02.000,325,11160330,111165,0,1763745661,13865.07770352999,49.42349430000468,53020.44432816 2025-11-21,17:21:03.000,325,11160338,111445,0,1763745662,13865.10464877,49.430543430004036,53020.47227664 2025-11-21,17:21:04.000,325,11160384,111165,0,1763745663,13865.11812138999,49.430543430004036,53020.465289520005 2025-11-21,17:21:05.000,325,11160390,111125,0,1763745664,13865.091176149996,49.40234690999932,53020.395418320004 2025-11-21,17:21:06.000,325,11160342,111125,0,1763745665,13865.09791245999,49.37415039000189,53020.465289520005 2025-11-21,17:21:07.000,325,11160400,111365,0,1763745666,13865.02381305,49.40234690999932,53020.493238 2025-11-21,17:21:08.000,325,11160396,111245,0,1763745667,13864.969922569995,49.45873995000147,53020.50721224001 2025-11-21,17:21:09.000,325,11160340,111205,0,1763745668,13864.90255947,49.46578908000083,53020.47926376 2025-11-21,17:21:10.000,325,11160370,111205,0,1763745669,13864.868877919995,49.47283821000019,53020.52118648 2025-11-21,17:21:11.000,325,11160358,111205,0,1763745670,13864.84193268,49.571526029998495,53020.54214784 2025-11-21,17:21:12.000,325,11160330,111405,0,1763745671,13864.720679099999,49.571526029998495,53020.50022512 2025-11-21,17:21:13.000,325,11160333,111205,0,1763745672,13864.666788619994,49.564476899999136,53020.48625088001 2025-11-21,17:21:14.000,325,11160406,111165,0,1763745673,13864.619634449999,49.578575159997854,53020.50022512 2025-11-21,17:21:15.000,325,11160402,111045,0,1763745674,13864.511853489988,49.578575159997854,53020.48625088001 2025-11-21,17:21:16.000,325,11160322,111365,0,1763745675,13864.431017769988,49.58562429000449,53020.45830240001 2025-11-21,17:21:17.000,325,11160416,111285,0,1763745676,13864.303027879992,49.59267342000385,53020.4233668 2025-11-21,17:21:18.000,325,11160380,110845,0,1763745677,13864.249137400002,49.606771680002566,53020.47926376 2025-11-21,17:21:19.000,325,11160404,111445,0,1763745678,13864.148092750002,49.620869940001285,53020.48625088001 2025-11-21,17:21:20.000,325,11160410,110965,0,1763745679,13864.033575479996,49.58562429000449,53020.416379680006 2025-11-21,17:21:21.000,325,11160322,111005,0,1763745680,13863.98642131,49.59972255000321,53020.38843120001 2025-11-21,17:21:22.000,325,11160324,111205,0,1763745681,13863.871904039996,49.52923125000234,53020.416379680006 2025-11-21,17:21:23.000,325,11160386,111205,0,1763745682,13863.79780462999,49.5010347300049,53020.4233668 2025-11-21,17:21:24.000,325,11160375,111245,0,1763745683,13863.750650459995,49.47283821000019,53020.38843120001 2025-11-21,17:21:25.000,325,11160318,111165,0,1763745684,13863.69675997999,49.41644516999804,53020.37445696 2025-11-21,17:21:26.000,325,11160341,111285,0,1763745685,13863.62266057,49.40234690999932,53020.36746984001 2025-11-21,17:21:27.000,325,11160406,111165,0,1763745686,13863.56203378,49.42349430000468,53020.3534956 2025-11-21,17:21:28.000,325,11160306,111325,0,1763745687,13863.47446174999,49.388248650000605,53020.33952136001 2025-11-21,17:21:29.000,325,11160410,111165,0,1763745688,13863.454252819989,49.35300300000381,53020.33253424 2025-11-21,17:21:30.000,325,11160395,111245,0,1763745689,13863.407098649994,49.34595387000445,53020.31856000001 2025-11-21,17:21:31.000,325,11160337,111205,0,1763745690,13863.413834959989,49.338904739997815,53020.31856000001 2025-11-21,17:21:32.000,325,11160349,111205,0,1763745691,13863.407098649994,49.331855609998456,53020.31856000001 2025-11-21,17:21:33.000,325,11160310,111125,0,1763745692,13863.373417099989,49.40234690999932,53020.27663728 2025-11-21,17:21:34.000,325,11160412,111165,0,1763745693,13863.380153409998,49.430543430004036,53020.29061152001 2025-11-21,17:21:35.000,325,11160419,111365,0,1763745694,13863.346471859993,49.47283821000019,53020.25567592 2025-11-21,17:21:36.000,325,11160322,111245,0,1763745695,13863.332999239989,49.52923125000234,53020.19977896001 2025-11-21,17:21:37.000,325,11160322,111325,0,1763745696,13863.346471859993,49.59267342000385,53020.23471456 2025-11-21,17:21:38.000,325,11160395,111085,0,1763745697,13863.353208169989,49.613820810001926,53020.227727440004 2025-11-21,17:21:39.000,325,11160411,111285,0,1763745698,13863.299317689998,49.64906645999872,53020.2137532 2025-11-21,17:21:40.000,325,11160415,111205,0,1763745699,13863.285845069993,49.64906645999872,53020.19977896001 2025-11-21,17:21:41.000,325,11160393,111165,0,1763745700,13863.292581379988,49.69136124000215,53020.18580472 2025-11-21,17:21:42.000,325,11160347,111325,0,1763745701,13863.292581379988,49.670213850004075,53020.23471456 2025-11-21,17:21:43.000,325,11160324,111245,0,1763745702,13863.279108759998,49.71250863000023,53020.18580472 2025-11-21,17:21:44.000,325,11160372,110845,0,1763745703,13863.238690899998,49.663164720004715,53020.178817600005 2025-11-21,17:21:45.000,325,11160360,111245,0,1763745704,13863.272372449988,49.64906645999872,53020.17183048001 2025-11-21,17:21:46.000,325,11160385,111565,0,1763745705,13863.238690899998,49.64906645999872,53020.19279184001 2025-11-21,17:21:47.000,325,11160380,111245,0,1763745706,13863.252163519988,49.627919070000644,53020.15785624 2025-11-21,17:21:48.000,325,11160369,111285,0,1763745707,13863.312790309988,49.627919070000644,53020.13689488 2025-11-21,17:21:49.000,325,11160358,111165,0,1763745708,13863.292581379988,49.627919070000644,53020.13689488 2025-11-21,17:21:50.000,325,11160377,111205,0,1763745709,13863.279108759998,49.620869940001285,53020.143882 2025-11-21,17:21:51.000,325,11160397,111165,0,1763745710,13863.279108759998,49.64201732999936,53020.1089464 2025-11-21,17:21:52.000,325,11160336,111205,0,1763745711,13863.245427209993,49.627919070000644,53020.10195928001 2025-11-21,17:21:53.000,325,11160364,111045,0,1763745712,13863.265636139993,49.627919070000644,53020.06702368 2025-11-21,17:21:54.000,325,11160386,111365,0,1763745713,13863.231954589988,49.663164720004715,53020.08798504 2025-11-21,17:21:55.000,325,11160437,111285,0,1763745714,13863.238690899998,49.65611558999808,53020.080997920006 2025-11-21,17:21:56.000,325,11160349,111085,0,1763745715,13863.285845069993,49.64201732999936,53020.12292064001 2025-11-21,17:21:57.000,325,11160393,111005,0,1763745716,13863.252163519988,49.64201732999936,53020.10195928001 2025-11-21,17:21:58.000,325,11160376,111165,0,1763745717,13863.272372449988,49.55742776999978,53020.06702368 2025-11-21,17:21:59.000,325,11160391,110845,0,1763745718,13863.245427209993,49.5010347300049,53020.0390752 2025-11-21,17:22:00.000,325,11160364,111205,0,1763745719,13863.285845069993,49.51513299000362,53020.07401080001 2025-11-21,17:22:01.000,325,11160380,111285,0,1763745720,13863.245427209993,49.444641690002754,53020.07401080001 2025-11-21,17:22:02.000,325,11160312,110805,0,1763745721,13863.285845069993,49.36005213000317,53020.0390752 2025-11-21,17:22:03.000,325,11160335,111085,0,1763745722,13863.279108759998,49.31070822000038,53020.01811384 2025-11-21,17:22:04.000,325,11160372,111165,0,1763745723,13863.265636139993,49.268413440004224,53019.99715248 2025-11-21,17:22:05.000,325,11160377,111165,0,1763745724,13863.299317689998,49.219069530001434,53020.02510096001 2025-11-21,17:22:06.000,325,11160313,111205,0,1763745725,13863.366680789994,49.190873010004,53020.011126720005 2025-11-21,17:22:07.000,325,11160352,110765,0,1763745726,13863.353208169989,49.162676489999285,53020.04606232 2025-11-21,17:22:08.000,325,11160303,111205,0,1763745727,13863.393626029989,49.14152910000121,53020.01811384 2025-11-21,17:22:09.000,325,11160348,111165,0,1763745728,13863.400362339999,49.08513605999906,53020.032088080006 2025-11-21,17:22:10.000,325,11160346,111245,0,1763745729,13863.420571269999,48.993497370000114,53020.060036560004 2025-11-21,17:22:11.000,325,11160387,111165,0,1763745730,13863.393626029989,48.95120259000396,53020.00413960001 2025-11-21,17:22:12.000,325,11160337,111685,0,1763745731,13863.380153409998,48.993497370000114,53020.07401080001 2025-11-21,17:22:13.000,325,11160333,111205,0,1763745732,13863.393626029989,48.9441534600046,53020.04606232 2025-11-21,17:22:14.000,325,11160414,111205,0,1763745733,13863.346471859993,48.91595693999989,53020.011126720005 2025-11-21,17:22:15.000,325,11160404,111365,0,1763745734,13863.420571269999,48.89480955000181,53020.11593352 2025-11-21,17:22:16.000,325,11160379,110885,0,1763745735,13863.434043889989,48.85956389999774,53019.99016536 2025-11-21,17:22:17.000,325,11160333,111245,0,1763745736,13863.440780199999,48.84546563999902,53020.09497216 2025-11-21,17:22:18.000,325,11160407,111165,0,1763745737,13863.454252819989,48.81726912000158,53020.07401080001 2025-11-21,17:22:19.000,325,11160394,111565,0,1763745738,13863.447516509994,48.796121730003506,53020.07401080001 2025-11-21,17:22:20.000,325,11160396,111085,0,1763745739,13863.460989129999,48.8313673800003,53020.06702368 2025-11-21,17:22:21.000,325,11160399,111245,0,1763745740,13863.434043889989,48.85251476999838,53020.01811384 2025-11-21,17:22:22.000,325,11160362,111085,0,1763745741,13863.447516509994,48.89480955000181,53020.04606232 2025-11-21,17:22:23.000,325,11160281,111205,0,1763745742,13863.467725439994,48.972349980002036,53020.02510096001 2025-11-21,17:22:24.000,325,11160384,111205,0,1763745743,13863.400362339999,49.05693954000162,53020.06702368 2025-11-21,17:22:25.000,325,11160404,111165,0,1763745744,13863.400362339999,49.04989041000226,53020.09497216 2025-11-21,17:22:26.000,325,11160325,111365,0,1763745745,13863.400362339999,49.035792150003545,53020.060036560004 2025-11-21,17:22:27.000,325,11160335,111485,0,1763745746,13863.400362339999,49.10628345000441,53020.04606232 2025-11-21,17:22:28.000,325,11160346,110805,0,1763745747,13863.434043889989,49.14152910000121,53020.08798504 2025-11-21,17:22:29.000,325,11160404,111205,0,1763745748,13863.413834959989,49.219069530001434,53020.15086912001 2025-11-21,17:22:30.000,325,11160335,111125,0,1763745749,13863.312790309988,49.162676489999285,53020.07401080001 2025-11-21,17:22:31.000,325,11160399,110925,0,1763745750,13863.279108759998,49.12743084000249,53020.10195928001 2025-11-21,17:22:32.000,325,11160400,111365,0,1763745751,13863.265636139993,49.09218518999842,53020.07401080001 2025-11-21,17:22:33.000,325,11160331,111205,0,1763745752,13863.252163519988,49.09218518999842,53020.12292064001 2025-11-21,17:22:34.000,325,11160343,111165,0,1763745753,13863.211745659988,48.986448240000755,53020.09497216 2025-11-21,17:22:35.000,325,11160406,111045,0,1763745754,13863.231954589988,48.90185868000117,53020.09497216 2025-11-21,17:22:36.000,325,11160354,111205,0,1763745755,13863.198273039998,48.8313673800003,53020.09497216 2025-11-21,17:22:37.000,325,11160303,111005,0,1763745756,13863.245427209993,48.78907260000415,53020.06702368 2025-11-21,17:22:38.000,325,11160390,111245,0,1763745757,13863.245427209993,48.67628651999985,53020.12292064001 2025-11-21,17:22:39.000,325,11160329,111165,0,1763745758,13863.238690899998,48.584647830000904,53020.11593352 2025-11-21,17:22:40.000,325,11160329,111085,0,1763745759,13863.258899829998,48.56350044000283,53020.15086912001 2025-11-21,17:22:41.000,325,11160344,111205,0,1763745760,13863.265636139993,48.4859600100026,53020.16484336 2025-11-21,17:22:42.000,325,11160372,111205,0,1763745761,13863.299317689998,48.359075669999584,53020.15785624 2025-11-21,17:22:43.000,325,11160355,111205,0,1763745762,13863.366680789994,48.27448611,53020.19279184001 2025-11-21,17:22:44.000,325,11160355,111045,0,1763745763,13863.359944479998,48.13350350999826,53020.178817600005 2025-11-21,17:22:45.000,325,11160397,110845,0,1763745764,13863.366680789994,48.00661917000252,53020.248688800006 2025-11-21,17:22:46.000,325,11160338,111205,0,1763745765,13863.312790309988,47.893833089998225,53020.248688800006 2025-11-21,17:22:47.000,325,11160359,111005,0,1763745766,13863.339735549998,47.7810470100012,53020.23471456 2025-11-21,17:22:48.000,325,11160322,111165,0,1763745767,13863.312790309988,47.64711353999883,53020.22074032001 2025-11-21,17:22:49.000,325,11160357,111245,0,1763745768,13863.346471859993,47.52022920000309,53020.31157288 2025-11-21,17:22:50.000,325,11160399,111005,0,1763745769,13863.359944479998,47.40039398999943,53020.31157288 2025-11-21,17:22:51.000,325,11160328,111285,0,1763745770,13863.245427209993,47.294657040001766,53020.297598640005 2025-11-21,17:22:52.000,325,11160331,111325,0,1763745771,13863.279108759998,47.19596922000346,53020.31856000001 2025-11-21,17:22:53.000,325,11160376,111525,0,1763745772,13863.258899829998,47.09023226999852,53020.2836244 2025-11-21,17:22:54.000,325,11160332,111405,0,1763745773,13863.258899829998,47.0126918399983,53020.33253424 2025-11-21,17:22:55.000,325,11160300,111165,0,1763745774,13863.272372449988,46.942200540004706,53020.32554712 2025-11-21,17:22:56.000,325,11160267,111245,0,1763745775,13863.299317689998,46.906954890000634,53020.36746984001 2025-11-21,17:22:57.000,325,11160331,111005,0,1763745776,13863.292581379988,46.857610979997844,53020.37445696 2025-11-21,17:22:58.000,325,11160370,110885,0,1763745777,13863.306053999993,46.892856630001916,53020.36048272001 2025-11-21,17:22:59.000,325,11160335,111245,0,1763745778,13863.319526619998,46.87170924000384,53020.36048272001 2025-11-21,17:23:00.000,325,11160348,111085,0,1763745779,13863.319526619998,46.843512719999126,53020.36746984001 2025-11-21,17:23:01.000,325,11160281,111165,0,1763745780,13863.373417099989,46.892856630001916,53020.346508480005 2025-11-21,17:23:02.000,325,11160405,111165,0,1763745781,13863.407098649994,46.86466011000448,53020.395418320004 2025-11-21,17:23:03.000,325,11160380,111205,0,1763745782,13863.407098649994,46.91400401999999,53020.38843120001 2025-11-21,17:23:04.000,325,11160391,111005,0,1763745783,13863.447516509994,46.93515140999807,53020.36746984001 2025-11-21,17:23:05.000,325,11160406,111445,0,1763745784,13863.501406989999,46.906954890000634,53020.38843120001 2025-11-21,17:23:06.000,325,11160260,111245,0,1763745785,13863.54182485,46.956298800003424,53020.38843120001 2025-11-21,17:23:07.000,325,11160379,111405,0,1763745786,13863.63613318999,47.02679010000429,53020.38843120001 2025-11-21,17:23:08.000,325,11160378,111365,0,1763745787,13863.68328736,47.069084880000446,53020.395418320004 2025-11-21,17:23:09.000,325,11160296,111165,0,1763745788,13863.71696890999,47.11137966000388,53020.36746984001 2025-11-21,17:23:10.000,325,11160403,111325,0,1763745789,13863.75738676999,47.132527050001954,53020.38843120001 2025-11-21,17:23:11.000,325,11160384,111085,0,1763745790,13863.791068319995,47.17482182999811,53020.40240544 2025-11-21,17:23:12.000,325,11160348,111165,0,1763745791,13863.82474987,47.16777269999875,53020.38144408 2025-11-21,17:23:13.000,325,11160379,111285,0,1763745792,13863.85843141999,47.2241657400009,53020.395418320004 2025-11-21,17:23:14.000,325,11160368,111205,0,1763745793,13863.80454094,47.245313129998976,53020.38144408 2025-11-21,17:23:15.000,325,11160338,111165,0,1763745794,13863.88537666,47.21006748000218,53020.45131528 2025-11-21,17:23:16.000,325,11160386,111125,0,1763745795,13863.89884927999,47.2241657400009,53020.37445696 2025-11-21,17:23:17.000,325,11160363,110925,0,1763745796,13863.94600345,47.259411389997695,53020.43035392 2025-11-21,17:23:18.000,325,11160373,111205,0,1763745797,13863.999893929991,47.23121487000026,53020.43035392 2025-11-21,17:23:19.000,325,11160405,111205,0,1763745798,13864.026839170001,47.181870960004744,53020.3534956 2025-11-21,17:23:20.000,325,11160338,110885,0,1763745799,13864.067257030001,47.16072356999939,53020.38144408 2025-11-21,17:23:21.000,325,11160287,111365,0,1763745800,13864.073993339996,47.13957618000131,53020.33952136001 2025-11-21,17:23:22.000,325,11160338,111245,0,1763745801,13864.094202269996,47.10433053000452,53020.37445696 2025-11-21,17:23:23.000,325,11160348,111205,0,1763745802,13864.141356439992,47.076134009999805,53020.43035392 2025-11-21,17:23:24.000,325,11160339,111125,0,1763745803,13864.127883820001,47.019740969997656,53020.45131528 2025-11-21,17:23:25.000,325,11160306,111205,0,1763745804,13864.195246919997,47.00564270999894,53020.4233668 2025-11-21,17:23:26.000,325,11160392,111165,0,1763745805,13864.175037989997,46.92810227999871,53020.50022512 2025-11-21,17:23:27.000,325,11160339,111005,0,1763745806,13864.175037989997,46.892856630001916,53020.47227664 2025-11-21,17:23:28.000,325,11160325,110925,0,1763745807,13864.201983229992,46.77302141999826,53020.47227664 2025-11-21,17:23:29.000,325,11160414,111205,0,1763745808,13864.195246919997,46.74482490000082,53020.43035392 2025-11-21,17:23:30.000,325,11160332,111005,0,1763745809,13864.134620129997,46.6320388200038,53020.40240544 2025-11-21,17:23:31.000,325,11160395,111245,0,1763745810,13864.141356439992,46.610891429998446,53020.43035392 2025-11-21,17:23:32.000,325,11160367,111205,0,1763745811,13864.067257030001,46.491056220002065,53020.43734104001 2025-11-21,17:23:33.000,325,11160369,111205,0,1763745812,13864.087465960001,46.41351579000184,53020.493238 2025-11-21,17:23:34.000,325,11160376,111405,0,1763745813,13864.020102859991,46.35712274999969,53020.45830240001 2025-11-21,17:23:35.000,325,11160312,111485,0,1763745814,13864.047048100001,46.33597536000161,53020.47926376 2025-11-21,17:23:36.000,325,11160312,111125,0,1763745815,13863.952739759996,46.216140149997955,53020.395418320004 2025-11-21,17:23:37.000,325,11160375,111165,0,1763745816,13863.96621238,46.14564885000436,53020.43734104001 2025-11-21,17:23:38.000,325,11160335,111165,0,1763745817,13863.96621238,46.075157550003496,53020.465289520005 2025-11-21,17:23:39.000,325,11160425,111285,0,1763745818,13863.912321899996,46.04696102999878,53020.416379680006 2025-11-21,17:23:40.000,325,11160357,111245,0,1763745819,13863.91905820999,45.99056799000391,53020.465289520005 2025-11-21,17:23:41.000,325,11160372,111165,0,1763745820,13863.912321899996,45.94827321000048,53020.416379680006 2025-11-21,17:23:42.000,325,11160330,111165,0,1763745821,13863.89884927999,45.89188016999833,53020.395418320004 2025-11-21,17:23:43.000,325,11160401,111325,0,1763745822,13863.88537666,45.905978430004325,53020.45131528 2025-11-21,17:23:44.000,325,11160385,111285,0,1763745823,13863.82474987,45.87073278000025,53020.416379680006 2025-11-21,17:23:45.000,325,11160348,111205,0,1763745824,13863.83822248999,45.863683650000894,53020.36048272001 2025-11-21,17:23:46.000,325,11160327,111045,0,1763745825,13863.82474987,45.8284380000041,53020.3534956 2025-11-21,17:23:47.000,325,11160338,111165,0,1763745826,13863.8449588,45.82138887000474,53020.38843120001 2025-11-21,17:23:48.000,325,11160377,110805,0,1763745827,13863.87864034999,45.807290609998745,53020.33253424 2025-11-21,17:23:49.000,325,11160358,110685,0,1763745828,13863.851695109995,45.807290609998745,53020.3534956 2025-11-21,17:23:50.000,325,11160326,111325,0,1763745829,13863.8449588,45.814339739998104,53020.31157288 2025-11-21,17:23:51.000,325,11160379,111245,0,1763745830,13863.831486179995,45.75794670000323,53020.33952136001 2025-11-21,17:23:52.000,325,11160360,111325,0,1763745831,13863.85843141999,45.75089757000387,53020.33952136001 2025-11-21,17:23:53.000,325,11160369,110925,0,1763745832,13863.86516773,45.7156519199998,53020.31157288 2025-11-21,17:23:54.000,325,11160377,111245,0,1763745833,13863.86516773,45.666308010004286,53020.3534956 2025-11-21,17:23:55.000,325,11160395,111045,0,1763745834,13863.89884927999,45.638111489999574,53020.30458576 2025-11-21,17:23:56.000,325,11160397,111325,0,1763745835,13863.892112969996,45.49712888999784,53020.36048272001 2025-11-21,17:23:57.000,325,11160317,111085,0,1763745836,13863.932530829996,45.43368672000361,53020.33253424 2025-11-21,17:23:58.000,325,11160369,111285,0,1763745837,13863.979684999991,45.34909716000402,53020.37445696 2025-11-21,17:23:59.000,325,11160369,111205,0,1763745838,13864.013366549996,45.28565499000251,53020.38144408 2025-11-21,17:24:00.000,325,11160409,111365,0,1763745839,13864.013366549996,45.2574584699978,53020.33253424 2025-11-21,17:24:01.000,325,11160365,111285,0,1763745840,13864.094202269996,45.19401630000357,53020.33253424 2025-11-21,17:24:02.000,325,11160385,111005,0,1763745841,13864.175037989997,45.18696717000421,53020.32554712 2025-11-21,17:24:03.000,325,11160375,111165,0,1763745842,13864.175037989997,45.1235250000027,53020.36746984001 2025-11-21,17:24:04.000,325,11160338,111445,0,1763745843,13864.228928470002,45.13762326000142,53020.346508480005 2025-11-21,17:24:05.000,325,11160361,111285,0,1763745844,13864.289555260002,45.13057413000206,53020.36746984001 2025-11-21,17:24:06.000,325,11160347,111005,0,1763745845,13864.289555260002,45.08123021999927,53020.416379680006 2025-11-21,17:24:07.000,325,11160328,111245,0,1763745846,13864.356918359998,45.07418108999991,53020.40939256001 2025-11-21,17:24:08.000,325,11160307,111445,0,1763745847,13864.370390980002,45.09532847999799,53020.40939256001 2025-11-21,17:24:09.000,325,11160323,111165,0,1763745848,13864.484908249993,45.06713196000055,53020.40240544 2025-11-21,17:24:10.000,325,11160317,111005,0,1763745849,13864.538798729998,45.05303370000183,53020.33253424 2025-11-21,17:24:11.000,325,11160332,111485,0,1763745850,13864.579216589998,45.045984570002474,53020.37445696 2025-11-21,17:24:12.000,325,11160338,111365,0,1763745851,13864.599425519998,45.01778804999776,53020.4233668 2025-11-21,17:24:13.000,325,11160367,111245,0,1763745852,13864.646579689994,44.96844414000225,53020.40939256001 2025-11-21,17:24:14.000,325,11160308,111245,0,1763745853,13864.680261239999,44.9120511000001,53020.465289520005 2025-11-21,17:24:15.000,325,11160401,110885,0,1763745854,13864.680261239999,44.869756320003944,53020.416379680006 2025-11-21,17:24:16.000,325,11160325,111285,0,1763745855,13864.727415409994,44.771068499998364,53020.43734104001 2025-11-21,17:24:17.000,325,11160354,110845,0,1763745856,13864.740888029999,44.73582285000157,53020.47926376 2025-11-21,17:24:18.000,325,11160398,110925,0,1763745857,13864.76109696,44.68647893999878,53020.514199360005 2025-11-21,17:24:19.000,325,11160363,111245,0,1763745858,13864.78130589,44.644184160002624,53020.563109200004 2025-11-21,17:24:20.000,325,11160283,111245,0,1763745859,13864.85540529999,44.60893850999855,53020.54913496 2025-11-21,17:24:21.000,325,11160368,111245,0,1763745860,13864.89582315999,44.51729981999961,53020.55612208001 2025-11-21,17:24:22.000,325,11160382,111405,0,1763745861,13864.90255947,44.50320156000089,53020.60503192001 2025-11-21,17:24:23.000,325,11160382,111085,0,1763745862,13864.94297733,44.460906780004734,53020.584070560006 2025-11-21,17:24:24.000,325,11160377,111325,0,1763745863,13865.00360412,44.42566113000066,53020.57009632 2025-11-21,17:24:25.000,325,11160349,111325,0,1763745864,13865.02381305,44.411562870001944,53020.57009632 2025-11-21,17:24:26.000,325,11160300,111165,0,1763745865,13865.091176149996,44.36926808999851,53020.61201904 2025-11-21,17:24:27.000,325,11160391,111245,0,1763745866,13865.158539249991,44.355169829999795,53020.65394176001 2025-11-21,17:24:28.000,325,11160390,111365,0,1763745867,13865.219166039991,44.355169829999795,53020.65394176001 2025-11-21,17:24:29.000,325,11160331,111285,0,1763745868,13865.259583899991,44.319924180003,53020.61900616 2025-11-21,17:24:30.000,325,11160347,111285,0,1763745869,13865.306738070001,44.31287505000364,53020.632980400005 2025-11-21,17:24:31.000,325,11160397,111045,0,1763745870,13865.387573790002,44.362218959999154,53020.66092888 2025-11-21,17:24:32.000,325,11160363,111285,0,1763745871,13865.401046409992,44.43271026000002,53020.681890240005 2025-11-21,17:24:33.000,325,11160317,111445,0,1763745872,13865.394310099997,44.48910330000217,53020.67490312001 2025-11-21,17:24:34.000,325,11160318,110845,0,1763745873,13865.421255339992,44.55254547000368,53020.681890240005 2025-11-21,17:24:35.000,325,11160297,111325,0,1763745874,13865.407782720002,44.60893850999855,53020.67490312001 2025-11-21,17:24:36.000,325,11160290,111325,0,1763745875,13865.475145819997,44.65828242000134,53020.730800080004 2025-11-21,17:24:37.000,325,11160346,111205,0,1763745876,13865.454936889997,44.756970239999646,53020.751761440006 2025-11-21,17:24:38.000,325,11160361,111565,0,1763745877,13865.515563679997,44.771068499998364,53020.72381296001 2025-11-21,17:24:39.000,325,11160316,111165,0,1763745878,13865.508827370002,44.79926502000308,53020.71682584 2025-11-21,17:24:40.000,325,11160362,111085,0,1763745879,13865.502091059992,44.813363280001795,53020.72381296001 2025-11-21,17:24:41.000,325,11160346,111245,0,1763745880,13865.522299989992,44.82746154000051,53020.75874856 2025-11-21,17:24:42.000,325,11160350,111325,0,1763745881,13865.522299989992,44.84155979999923,53020.78669704 2025-11-21,17:24:43.000,325,11160359,111205,0,1763745882,13865.576190469998,44.84155979999923,53020.75874856 2025-11-21,17:24:44.000,325,11160311,111085,0,1763745883,13865.603135709993,44.79221589000372,53020.76573568 2025-11-21,17:24:45.000,325,11160377,111125,0,1763745884,13865.562717849993,44.771068499998364,53020.75874856 2025-11-21,17:24:46.000,325,11160325,111165,0,1763745885,13865.609872020003,44.771068499998364,53020.77970992 2025-11-21,17:24:47.000,325,11160316,111205,0,1763745886,13865.643553569993,44.72877372000221,53020.76573568 2025-11-21,17:24:48.000,325,11160347,111165,0,1763745887,13865.657026189998,44.630085900003905,53020.76573568 2025-11-21,17:24:49.000,325,11160310,111085,0,1763745888,13865.677235119998,44.65123329000198,53020.8076584 2025-11-21,17:24:50.000,325,11160308,110845,0,1763745889,13865.731125599988,44.587791120000475,53020.77272280001 2025-11-21,17:24:51.000,325,11160379,111365,0,1763745890,13865.798488699998,44.587791120000475,53020.77272280001 2025-11-21,17:24:52.000,325,11160323,111125,0,1763745891,13865.832170249989,44.51729981999961,53020.800671280005 2025-11-21,17:24:53.000,325,11160335,111325,0,1763745892,13865.886060729994,44.538447209997685,53020.849581120005 2025-11-21,17:24:54.000,325,11160328,111325,0,1763745893,13865.872588109989,44.48910330000217,53020.8076584 2025-11-21,17:24:55.000,325,11160380,111165,0,1763745894,13865.939951209999,44.49615243000153,53020.78669704 2025-11-21,17:24:56.000,325,11160369,111405,0,1763745895,13865.946687519994,44.460906780004734,53020.849581120005 2025-11-21,17:24:57.000,325,11160350,110925,0,1763745896,13866.000578,44.48205417000281,53020.84259400001 2025-11-21,17:24:58.000,325,11160365,111325,0,1763745897,13865.99384168999,44.460906780004734,53020.87054248001 2025-11-21,17:24:59.000,325,11160289,111165,0,1763745898,13866.02078693,44.43975938999938,53020.83560688 2025-11-21,17:25:00.000,325,11160329,111205,0,1763745899,13866.05446847999,44.4538576499981,53020.81464552 2025-11-21,17:25:01.000,325,11160329,111205,0,1763745900,13866.08141372,44.43975938999938,53020.86355536001 2025-11-21,17:25:02.000,325,11160367,111045,0,1763745901,13866.12183158,44.42566113000066,53020.89150384001 2025-11-21,17:25:03.000,325,11160382,111245,0,1763745902,13866.15551312999,44.48205417000281,53020.88451672 2025-11-21,17:25:04.000,325,11160319,111165,0,1763745903,13866.23634884999,44.48910330000217,53020.90547808 2025-11-21,17:25:05.000,325,11160283,111325,0,1763745904,13866.290239329996,44.50320156000089,53020.87054248001 2025-11-21,17:25:06.000,325,11160312,111325,0,1763745905,13866.29697563999,44.54549634000432,53020.898490960004 2025-11-21,17:25:07.000,325,11160372,111245,0,1763745906,13866.30371195,44.580741990001115,53020.93342656 2025-11-21,17:25:08.000,325,11160345,111165,0,1763745907,13866.371075049996,44.637135030003265,53020.90547808 2025-11-21,17:25:09.000,325,11160317,111045,0,1763745908,13866.4047566,44.67942980999942,53020.9823364 2025-11-21,17:25:10.000,325,11160312,111045,0,1763745909,13866.391283979996,44.764019369999005,53020.90547808 2025-11-21,17:25:11.000,325,11160289,111085,0,1763745910,13866.418229219991,44.74992111000029,53020.94041368001 2025-11-21,17:25:12.000,325,11160336,110925,0,1763745911,13866.4047566,44.79926502000308,53020.95438792 2025-11-21,17:25:13.000,325,11160320,111445,0,1763745912,13866.377811359991,44.79926502000308,53020.98932352001 2025-11-21,17:25:14.000,325,11160301,111165,0,1763745913,13866.310448259996,44.83451066999987,53021.01028488001 2025-11-21,17:25:15.000,325,11160373,111325,0,1763745914,13866.270030399995,44.869756320003944,53020.95438792 2025-11-21,17:25:16.000,325,11160313,111125,0,1763745915,13866.25655777999,44.869756320003944,53020.968362160005 2025-11-21,17:25:17.000,325,11160329,111365,0,1763745916,13866.22287623,44.90500197000074,53020.93342656 2025-11-21,17:25:18.000,325,11160349,111325,0,1763745917,13866.17572205999,44.869756320003944,53020.96137504001 2025-11-21,17:25:19.000,325,11160362,111285,0,1763745918,13866.11509526999,44.8768054500033,53020.968362160005 2025-11-21,17:25:20.000,325,11160358,111405,0,1763745919,13866.07467740999,44.89795284000138,53020.94041368001 2025-11-21,17:25:21.000,325,11160382,111005,0,1763745920,13866.027523239994,44.933198489998176,53020.96137504001 2025-11-21,17:25:22.000,325,11160281,111365,0,1763745921,13865.966896449994,44.91910022999946,53020.90547808 2025-11-21,17:25:23.000,325,11160321,111165,0,1763745922,13865.946687519994,44.933198489998176,53020.90547808 2025-11-21,17:25:24.000,325,11160328,111245,0,1763745923,13865.886060729994,44.94729675000417,53020.919452320006 2025-11-21,17:25:25.000,325,11160386,111365,0,1763745924,13865.886060729994,44.96139501000289,53020.91246520001 2025-11-21,17:25:26.000,325,11160356,110965,0,1763745925,13865.785016079994,44.91910022999946,53020.89150384001 2025-11-21,17:25:27.000,325,11160382,111045,0,1763745926,13865.731125599988,44.9120511000001,53020.898490960004 2025-11-21,17:25:28.000,325,11160383,111085,0,1763745927,13865.737861909998,44.869756320003944,53020.82861976 2025-11-21,17:25:29.000,325,11160301,111325,0,1763745928,13865.697444049998,44.83451066999987,53020.83560688 2025-11-21,17:25:30.000,325,11160299,111405,0,1763745929,13865.657026189998,44.79221589000372,53020.85656824 2025-11-21,17:25:31.000,325,11160338,111365,0,1763745930,13865.616608329998,44.74287198000093,53020.800671280005 2025-11-21,17:25:32.000,325,11160299,111205,0,1763745931,13865.596399399998,44.637135030003265,53020.79368416001 2025-11-21,17:25:33.000,325,11160360,111085,0,1763745932,13865.569454160002,44.65123329000198,53020.82861976 2025-11-21,17:25:34.000,325,11160362,111205,0,1763745933,13865.589663090002,44.55959460000304,53020.79368416001 2025-11-21,17:25:35.000,325,11160325,111285,0,1763745934,13865.515563679997,44.460906780004734,53020.82861976 2025-11-21,17:25:36.000,325,11160306,111245,0,1763745935,13865.522299989992,44.397464610003226,53020.78669704 2025-11-21,17:25:37.000,325,11160377,111445,0,1763745936,13865.468409510002,44.32697331000236,53020.77970992 2025-11-21,17:25:38.000,325,11160373,111165,0,1763745937,13865.481882129992,44.27058027000021,53020.75874856 2025-11-21,17:25:39.000,325,11160319,111325,0,1763745938,13865.488618440002,44.136646799997834,53020.681890240005 2025-11-21,17:25:40.000,325,11160383,111005,0,1763745939,13865.454936889997,44.08730289000232,53020.69586448001 2025-11-21,17:25:41.000,325,11160278,111485,0,1763745940,13865.461673199992,43.988615070004016,53020.67490312001 2025-11-21,17:25:42.000,325,11160371,111365,0,1763745941,13865.495354749997,43.93222203000187,53020.67490312001 2025-11-21,17:25:43.000,325,11160353,111285,0,1763745942,13865.468409510002,43.84058334000292,53020.681890240005 2025-11-21,17:25:44.000,325,11160334,111445,0,1763745943,13865.488618440002,43.74189552000462,53020.667916 2025-11-21,17:25:45.000,325,11160304,111285,0,1763745944,13865.515563679997,43.62206031000096,53020.59105768 2025-11-21,17:25:46.000,325,11160329,111245,0,1763745945,13865.529036300002,43.537470750001376,53020.61900616 2025-11-21,17:25:47.000,325,11160370,111405,0,1763745946,13865.508827370002,43.45288119000179,53020.60503192001 2025-11-21,17:25:48.000,325,11160308,111085,0,1763745947,13865.495354749997,43.38238989000092,53020.61900616 2025-11-21,17:25:49.000,325,11160262,111285,0,1763745948,13865.488618440002,43.28370207000262,53020.60503192001 2025-11-21,17:25:50.000,325,11160312,111245,0,1763745949,13865.454936889997,43.185014250004315,53020.53516072001 2025-11-21,17:25:51.000,325,11160293,111205,0,1763745950,13865.488618440002,43.10042469000473,53020.54913496 2025-11-21,17:25:52.000,325,11160297,111285,0,1763745951,13865.448200580002,42.98763861000043,53020.563109200004 2025-11-21,17:25:53.000,325,11160324,111085,0,1763745952,13865.427991650002,42.903049050000845,53020.62599328001 2025-11-21,17:25:54.000,325,11160311,111245,0,1763745953,13865.360628549992,42.76206644999911,53020.57708344001 2025-11-21,17:25:55.000,325,11160350,111365,0,1763745954,13865.293265449996,42.64223124000273,53020.57708344001 2025-11-21,17:25:56.000,325,11160384,111205,0,1763745955,13865.306738070001,42.53649428999779,53020.54913496 2025-11-21,17:25:57.000,325,11160308,110965,0,1763745956,13865.293265449996,42.444855599998846,53020.62599328001 2025-11-21,17:25:58.000,325,11160293,111005,0,1763745957,13865.232638659996,42.33911865000118,53020.584070560006 2025-11-21,17:25:59.000,325,11160351,111205,0,1763745958,13865.172011869996,42.212234309998166,53020.61201904 2025-11-21,17:26:00.000,325,11160330,111365,0,1763745959,13865.138330319991,42.092399100001785,53020.584070560006 2025-11-21,17:26:01.000,325,11160291,111285,0,1763745960,13865.10464877,41.96551475999877,53020.5980448 2025-11-21,17:26:02.000,325,11160373,111365,0,1763745961,13865.050758289995,41.866826940000465,53020.60503192001 2025-11-21,17:26:03.000,325,11160324,111165,0,1763745962,13865.050758289995,41.690598690001934,53020.61900616 2025-11-21,17:26:04.000,325,11160395,111045,0,1763745963,13865.00360412,41.58486174000427,53020.5980448 2025-11-21,17:26:05.000,325,11160345,111325,0,1763745964,13865.03728566999,41.48617391999869,53020.61201904 2025-11-21,17:26:06.000,325,11160350,111245,0,1763745965,13865.03728566999,41.32404392999888,53020.632980400005 2025-11-21,17:26:07.000,325,11160300,111245,0,1763745966,13865.070967219996,41.239454369999294,53020.68887736 2025-11-21,17:26:08.000,325,11160313,111405,0,1763745967,13865.091176149996,41.105520900004194,53020.61900616 2025-11-21,17:26:09.000,325,11160347,111525,0,1763745968,13865.111385079996,40.97158743000182,53020.67490312001 2025-11-21,17:26:10.000,325,11160318,111365,0,1763745969,13865.138330319991,40.83765395999944,53020.66092888 2025-11-21,17:26:11.000,325,11160295,111285,0,1763745970,13865.198957109991,40.70372049000434,53020.60503192001 2025-11-21,17:26:12.000,325,11160340,111005,0,1763745971,13865.252847589996,40.640278320002835,53020.632980400005 2025-11-21,17:26:13.000,325,11160374,111365,0,1763745972,13865.266320210001,40.50634485000046,53020.61900616 2025-11-21,17:26:14.000,325,11160315,111365,0,1763745973,13865.279792829991,40.421755290000874,53020.681890240005 2025-11-21,17:26:15.000,325,11160355,111365,0,1763745974,13865.279792829991,40.33011660000193,53020.63996752 2025-11-21,17:26:16.000,325,11160355,111045,0,1763745975,13865.306738070001,40.2525761700017,53020.63996752 2025-11-21,17:26:17.000,325,11160331,111365,0,1763745976,13865.252847589996,40.189134000000195,53020.68887736 2025-11-21,17:26:18.000,325,11160298,111285,0,1763745977,13865.212429729996,40.182084870000836,53020.70983872 2025-11-21,17:26:20.000,325,11160350,111205,0,1763745979,13865.131594009996,40.07634792000317,53020.751761440006 2025-11-21,17:26:21.000,325,11160272,111445,0,1763745980,13865.091176149996,40.05520052999782,53020.71682584 2025-11-21,17:26:22.000,325,11160325,111245,0,1763745981,13865.02381305,39.97766010000487,53020.68887736 2025-11-21,17:26:23.000,325,11160361,110965,0,1763745982,13864.990131499995,39.91421793000336,53020.72381296001 2025-11-21,17:26:24.000,325,11160306,111205,0,1763745983,13864.969922569995,39.86487402000057,53020.70285160001 2025-11-21,17:26:25.000,325,11160289,111005,0,1763745984,13864.91603208999,39.7943827199997,53020.66092888 2025-11-21,17:26:26.000,325,11160328,111365,0,1763745985,13864.889086849995,39.723891419998836,53020.70285160001 2025-11-21,17:26:27.000,325,11160301,111285,0,1763745986,13864.848668989995,39.611105340001814,53020.681890240005 2025-11-21,17:26:28.000,325,11160308,111205,0,1763745987,13864.82172375,39.50536839000415,53020.67490312001 2025-11-21,17:26:29.000,325,11160331,111165,0,1763745988,13864.78130589,39.427827960003924,53020.68887736 2025-11-21,17:26:30.000,325,11160311,111085,0,1763745989,13864.77456957999,39.39963143999921,53020.67490312001 2025-11-21,17:26:31.000,325,11160327,111005,0,1763745990,13864.77456957999,39.34323840000434,53020.65394176001 2025-11-21,17:26:32.000,325,11160325,111405,0,1763745991,13864.71394278999,39.3502875300037,53020.68887736 2025-11-21,17:26:33.000,325,11160371,111085,0,1763745992,13864.639843379999,39.322091009998985,53020.667916 2025-11-21,17:26:34.000,325,11160273,111245,0,1763745993,13864.633107069989,39.39963143999921,53020.681890240005 2025-11-21,17:26:35.000,325,11160271,111445,0,1763745994,13864.559007659998,39.47012274000008,53020.69586448001 2025-11-21,17:26:36.000,325,11160261,111365,0,1763745995,13864.511853489988,39.58290882000438,53020.667916 2025-11-21,17:26:37.000,325,11160352,111165,0,1763745996,13864.437754079998,39.63930185999925,53020.68887736 2025-11-21,17:26:38.000,325,11160332,111445,0,1763745997,13864.370390980002,39.76618620000227,53020.632980400005 2025-11-21,17:26:39.000,325,11160339,111245,0,1763745998,13864.269346330002,39.88602140999865,53020.63996752 2025-11-21,17:26:40.000,325,11160259,111285,0,1763745999,13864.181774299992,39.97061096999823,53020.64695464 2025-11-21,17:26:41.000,325,11160276,111365,0,1763746000,13864.053784409996,40.08339705000253,53020.5980448 2025-11-21,17:26:42.000,325,11160277,111365,0,1763746001,13863.999893929991,40.182084870000836,53020.632980400005 2025-11-21,17:26:43.000,325,11160288,111205,0,1763746002,13863.91905820999,40.30896921000385,53020.60503192001 2025-11-21,17:26:44.000,325,11160334,111325,0,1763746003,13863.851695109995,40.4006079000028,53020.54913496 2025-11-21,17:26:45.000,325,11160289,111165,0,1763746004,13863.74391415,40.44995180999831,53020.54913496 2025-11-21,17:26:46.000,325,11160357,111165,0,1763746005,13863.68328736,40.50634485000046,53020.52817360001 2025-11-21,17:26:47.000,325,11160294,111285,0,1763746006,13863.609187949995,40.57683615000133,53020.52817360001 2025-11-21,17:26:48.000,325,11160350,111365,0,1763746007,13863.528352229994,40.640278320002835,53020.47926376 2025-11-21,17:26:49.000,325,11160352,111245,0,1763746008,13863.460989129999,40.73191701000178,53020.4233668 2025-11-21,17:26:50.000,325,11160379,111325,0,1763746009,13863.407098649994,40.78831005000393,53020.45830240001 2025-11-21,17:26:51.000,325,11160328,111165,0,1763746010,13863.373417099989,40.830604830000084,53020.40939256001 2025-11-21,17:26:52.000,325,11160355,111245,0,1763746011,13863.366680789994,40.85175221999816,53020.3534956 2025-11-21,17:26:53.000,325,11160354,111365,0,1763746012,13863.231954589988,40.92929264999839,53020.36746984001 2025-11-21,17:26:54.000,325,11160335,111205,0,1763746013,13863.137646249997,41.02093134000461,53020.32554712 2025-11-21,17:26:55.000,325,11160289,111405,0,1763746014,13863.144382559993,41.06322612000076,53020.29061152001 2025-11-21,17:26:56.000,325,11160334,111405,0,1763746015,13863.063546839992,41.13371742000163,53020.24170168001 2025-11-21,17:26:57.000,325,11160299,111365,0,1763746016,13863.016392669997,41.24650349999865,53020.20676608 2025-11-21,17:26:58.000,325,11160262,111165,0,1763746017,13862.928820640002,41.24650349999865,53020.17183048001 2025-11-21,17:26:59.000,325,11160301,110845,0,1763746018,13862.874930159996,41.281749150002724,53020.15086912001 2025-11-21,17:27:00.000,325,11160324,111325,0,1763746019,13862.834512299996,41.35224045000359,53020.17183048001 2025-11-21,17:27:01.000,325,11160271,111245,0,1763746020,13862.693049789996,41.37338784000167,53020.05304944001 2025-11-21,17:27:02.000,325,11160341,111245,0,1763746021,13862.592005139995,41.37338784000167,53020.05304944001 2025-11-21,17:27:03.000,325,11160297,111445,0,1763746022,13862.47748786999,41.42273175000446,53020.05304944001 2025-11-21,17:27:04.000,325,11160272,111445,0,1763746023,13862.42359739,41.42273175000446,53020.00413960001 2025-11-21,17:27:05.000,325,11160312,111245,0,1763746024,13862.34276167,41.42273175000446,53019.99016536 2025-11-21,17:27:06.000,325,11160261,111285,0,1763746025,13862.268662259994,41.42273175000446,53019.92029416 2025-11-21,17:27:07.000,325,11160318,111285,0,1763746026,13862.140672369998,41.415682619997824,53019.90631992001 2025-11-21,17:27:08.000,325,11160302,111245,0,1763746027,13862.073309269988,41.43683001000318,53019.82247448 2025-11-21,17:27:09.000,325,11160267,111165,0,1763746028,13861.979000929998,41.465026530000614,53019.794526000005 2025-11-21,17:27:10.000,325,11160351,111405,0,1763746029,13861.864483659992,41.457977400001255,53019.77356464 2025-11-21,17:27:11.000,325,11160300,111365,0,1763746030,13861.810593180002,41.48617391999869,53019.7595904 2025-11-21,17:27:12.000,325,11160286,111245,0,1763746031,13861.743230079992,41.53551783000148,53019.724654800004 2025-11-21,17:27:13.000,325,11160358,111325,0,1763746032,13861.682603289992,41.59191087000363,53019.73164192 2025-11-21,17:27:14.000,325,11160316,111245,0,1763746033,13861.621976499991,41.6483039099985,53019.73164192 2025-11-21,17:27:15.000,325,11160306,111365,0,1763746034,13861.534404469996,41.73289346999809,53019.68273208 2025-11-21,17:27:16.000,325,11160323,110925,0,1763746035,13861.50745923,41.810433899998316,53019.61286088 2025-11-21,17:27:17.000,325,11160235,111165,0,1763746036,13861.493986609996,41.8950234599979,53019.56395104 2025-11-21,17:27:18.000,325,11160301,111245,0,1763746037,13861.39967826999,41.94436737000069,53019.53600256 2025-11-21,17:27:19.000,325,11160359,111205,0,1763746038,13861.37946933999,42.050104319998354,53019.5150412 2025-11-21,17:27:20.000,325,11160311,111205,0,1763746039,13861.40641458,42.092399100001785,53019.48709272 2025-11-21,17:27:21.000,325,11160296,111325,0,1763746040,13861.37946933999,42.16289040000265,53019.41722152 2025-11-21,17:27:22.000,325,11160304,111085,0,1763746041,13861.38620565,42.22633257000416,53019.38228592001 2025-11-21,17:27:23.000,325,11160266,111085,0,1763746042,13861.352524099995,42.317971260003105,53019.35433744001 2025-11-21,17:27:24.000,325,11160330,111205,0,1763746043,13861.36599672,42.37436429999798,53019.34735032 2025-11-21,17:27:25.000,325,11160328,111365,0,1763746044,13861.372733029995,42.43780646999949,53019.31241472001 2025-11-21,17:27:26.000,325,11160286,111165,0,1763746045,13861.433359819996,42.4660029900042,53019.31940184 2025-11-21,17:27:27.000,325,11160334,111085,0,1763746046,13861.41988719999,42.53649428999779,53019.29844048 2025-11-21,17:27:28.000,325,11160259,111165,0,1763746047,13861.4872503,42.58583820000058,53019.242543520006 2025-11-21,17:27:29.000,325,11160299,111005,0,1763746048,13861.500722919991,42.5999364599993,53019.25651776 2025-11-21,17:27:30.000,325,11160267,111245,0,1763746049,13861.54787709,42.64928037000209,53019.21459504001 2025-11-21,17:27:31.000,325,11160276,111245,0,1763746050,13861.655658049996,42.70567341000424,53019.26350488001 2025-11-21,17:27:32.000,325,11160349,111245,0,1763746051,13861.756702699997,42.69862428000488,53019.15869808 2025-11-21,17:27:33.000,325,11160359,111365,0,1763746052,13861.851011040002,42.783213840004464,53019.123762480005 2025-11-21,17:27:34.000,325,11160307,111205,0,1763746053,13861.904901519993,42.86075427000469,53019.15869808 2025-11-21,17:27:35.000,325,11160329,111565,0,1763746054,13861.992473550003,42.910098180000205,53019.17965944 2025-11-21,17:27:36.000,325,11160269,110965,0,1763746055,13862.086781889993,42.959442090002995,53019.15869808 2025-11-21,17:27:37.000,325,11160247,111365,0,1763746056,13862.120463439998,42.98763861000043,53019.10978824 2025-11-21,17:27:38.000,325,11160330,111285,0,1763746057,13862.201299159999,43.05108078000194,53019.10280112 2025-11-21,17:27:39.000,325,11160278,111085,0,1763746058,13862.288871189994,43.093375559998094,53019.1307496 2025-11-21,17:27:40.000,325,11160317,111085,0,1763746059,13862.309080119994,43.128621210002166,53019.123762480005 2025-11-21,17:27:41.000,325,11160287,111245,0,1763746060,13862.40338846,43.16386685999896,53019.1307496 2025-11-21,17:27:42.000,325,11160268,111285,0,1763746061,13862.50443311,43.16386685999896,53019.11677536001 2025-11-21,17:27:43.000,325,11160300,111245,0,1763746062,13862.58526883,43.17091598999832,53019.10978824 2025-11-21,17:27:44.000,325,11160246,110965,0,1763746063,13862.632422999995,43.17796511999768,53019.11677536001 2025-11-21,17:27:45.000,325,11160289,111005,0,1763746064,13862.693049789996,43.135670340001525,53019.11677536001 2025-11-21,17:27:46.000,325,11160339,111165,0,1763746065,13862.719995029991,43.22025990000111,53019.16568520001 2025-11-21,17:27:47.000,325,11160344,111245,0,1763746066,13862.760412889991,43.16386685999896,53019.15171096 2025-11-21,17:27:48.000,325,11160272,111445,0,1763746067,13862.7671492,43.17796511999768,53019.15171096 2025-11-21,17:27:49.000,325,11160336,111085,0,1763746068,13862.800830749991,43.135670340001525,53019.1307496 2025-11-21,17:27:50.000,325,11160355,111445,0,1763746069,13862.827775990001,43.10747382000409,53019.1307496 2025-11-21,17:27:51.000,325,11160254,111365,0,1763746070,13862.868193850001,43.10747382000409,53019.172672320004 2025-11-21,17:27:52.000,325,11160325,111205,0,1763746071,13862.935556949997,43.10747382000409,53019.15869808 2025-11-21,17:27:53.000,325,11160292,111205,0,1763746072,13862.975974809997,43.086326429998735,53019.16568520001 2025-11-21,17:27:54.000,325,11160279,111205,0,1763746073,13863.023128979992,43.12157208000281,53019.18664656001 2025-11-21,17:27:55.000,325,11160344,111245,0,1763746074,13863.043337909992,43.1568177299996,53019.15869808 2025-11-21,17:27:56.000,325,11160343,111365,0,1763746075,13863.124173629993,43.142719470000884,53019.16568520001 2025-11-21,17:27:57.000,325,11160295,111325,0,1763746076,13863.090492080002,43.142719470000884,53019.15869808 2025-11-21,17:27:58.000,325,11160270,111525,0,1763746077,13863.144382559993,43.10747382000409,53019.193633680006 2025-11-21,17:27:59.000,325,11160259,111405,0,1763746078,13863.164591489993,43.135670340001525,53019.21459504001 2025-11-21,17:28:00.000,325,11160320,111405,0,1763746079,13863.184800419993,43.12157208000281,53019.17965944 2025-11-21,17:28:01.000,325,11160318,111245,0,1763746080,13863.205009349993,43.079277299999376,53019.16568520001 2025-11-21,17:28:02.000,325,11160284,111165,0,1763746081,13863.198273039998,43.11452295000345,53019.20760792 2025-11-21,17:28:03.000,325,11160279,111325,0,1763746082,13863.218481969998,43.06517904000066,53019.15171096 2025-11-21,17:28:04.000,325,11160259,111485,0,1763746083,13863.218481969998,43.05108078000194,53019.18664656001 2025-11-21,17:28:05.000,325,11160293,111165,0,1763746084,13863.211745659988,43.0228842600045,53019.18664656001 2025-11-21,17:28:06.000,325,11160290,110925,0,1763746085,13863.218481969998,42.98763861000043,53019.21459504001 2025-11-21,17:28:07.000,325,11160280,111365,0,1763746086,13863.231954589988,42.952392960003635,53019.22856928 2025-11-21,17:28:08.000,325,11160243,110885,0,1763746087,13863.205009349993,42.910098180000205,53019.21459504001 2025-11-21,17:28:09.000,325,11160306,111285,0,1763746088,13863.184800419993,42.87485253000341,53019.221582160004 2025-11-21,17:28:10.000,325,11160253,111165,0,1763746089,13863.191536730003,42.83960687999934,53019.17965944 2025-11-21,17:28:11.000,325,11160340,111205,0,1763746090,13863.124173629993,42.83960687999934,53019.24953064 2025-11-21,17:28:12.000,325,11160259,111525,0,1763746091,13863.164591489993,42.81845949000126,53019.21459504001 2025-11-21,17:28:13.000,325,11160302,110765,0,1763746092,13863.130909940002,42.80436123000254,53019.221582160004 2025-11-21,17:28:14.000,325,11160309,111245,0,1763746093,13863.083755769992,42.79026297000382,53019.20760792 2025-11-21,17:28:15.000,325,11160285,111365,0,1763746094,13863.043337909992,42.79026297000382,53019.2006208 2025-11-21,17:28:16.000,325,11160244,111405,0,1763746095,13863.002920049992,42.74091906000103,53019.221582160004 2025-11-21,17:28:17.000,325,11160315,111285,0,1763746096,13862.935556949997,42.684526019998884,53019.221582160004 2025-11-21,17:28:18.000,325,11160239,111325,0,1763746097,13862.895139089997,42.62813298000401,53019.242543520006 2025-11-21,17:28:19.000,325,11160262,111205,0,1763746098,13862.7671492,42.543543420004426,53019.20760792 2025-11-21,17:28:20.000,325,11160324,111325,0,1763746099,13862.72673134,42.494199510001636,53019.18664656001 2025-11-21,17:28:21.000,325,11160249,111365,0,1763746100,13862.65936823999,42.41665908000141,53019.20760792 2025-11-21,17:28:22.000,325,11160249,111365,0,1763746101,13862.63915930999,42.33206952000182,53019.23555640001 2025-11-21,17:28:23.000,325,11160262,111165,0,1763746102,13862.57853251999,42.261578220000956,53019.221582160004 2025-11-21,17:28:24.000,325,11160247,111165,0,1763746103,13862.531378349995,42.19108692000009,53019.2006208 2025-11-21,17:28:25.000,325,11160269,111445,0,1763746104,13862.470751559995,42.13469387999794,53019.17965944 2025-11-21,17:28:26.000,325,11160313,111205,0,1763746105,13862.44380632,42.036006059999636,53019.172672320004 2025-11-21,17:28:27.000,325,11160258,111285,0,1763746106,13862.40338846,42.01485867000156,53019.221582160004 2025-11-21,17:28:28.000,325,11160268,111325,0,1763746107,13862.329289049994,41.909121720003895,53019.17965944 2025-11-21,17:28:29.000,325,11160338,111165,0,1763746108,13862.309080119994,41.852728680001746,53019.15171096 2025-11-21,17:28:30.000,325,11160297,111245,0,1763746109,13862.282134879999,41.7610899900028,53019.16568520001 2025-11-21,17:28:31.000,325,11160358,111085,0,1763746110,13862.214771779989,41.676500430003216,53019.16568520001 2025-11-21,17:28:32.000,325,11160370,111005,0,1763746111,13862.174353919989,41.60600913000235,53019.13773672 2025-11-21,17:28:33.000,325,11160255,111325,0,1763746112,13862.106990819993,41.5496160900002,53019.2006208 2025-11-21,17:28:34.000,325,11160289,111325,0,1763746113,13862.053100339988,41.465026530000614,53019.193633680006 2025-11-21,17:28:35.000,325,11160255,111245,0,1763746114,13862.012682479988,41.42978088000382,53019.15869808 2025-11-21,17:28:36.000,325,11160260,111125,0,1763746115,13861.972264620003,41.35224045000359,53019.15869808 2025-11-21,17:28:37.000,325,11160279,111445,0,1763746116,13861.911637830002,41.274700020003365,53019.17965944 2025-11-21,17:28:38.000,325,11160309,111245,0,1763746117,13861.931846760002,41.225356110000575,53019.2006208 2025-11-21,17:28:39.000,325,11160296,111125,0,1763746118,13861.898165209997,41.225356110000575,53019.2006208 2025-11-21,17:28:40.000,325,11160300,111245,0,1763746119,13861.830802110002,41.19011046000378,53019.18664656001 2025-11-21,17:28:41.000,325,11160274,111285,0,1763746120,13861.810593180002,41.14076655000099,53019.2006208 2025-11-21,17:28:42.000,325,11160310,111245,0,1763746121,13861.776911629997,41.098471770004835,53019.16568520001 2025-11-21,17:28:43.000,325,11160256,111085,0,1763746122,13861.749966390002,41.056176990001404,53019.14472384001 2025-11-21,17:28:44.000,325,11160337,111285,0,1763746123,13861.749966390002,40.992734819999896,53019.16568520001 2025-11-21,17:28:45.000,325,11160281,111165,0,1763746124,13861.723021149992,40.992734819999896,53019.18664656001 2025-11-21,17:28:46.000,325,11160320,111365,0,1763746125,13861.689339600001,40.94339091000438,53019.18664656001 2025-11-21,17:28:47.000,325,11160291,111245,0,1763746126,13861.716284839997,40.92224351999903,53019.20760792 2025-11-21,17:28:48.000,325,11160364,111365,0,1763746127,13861.723021149992,40.90109613000095,53019.22856928 2025-11-21,17:28:49.000,325,11160275,111365,0,1763746128,13861.709548530001,40.872899610003515,53019.2006208 2025-11-21,17:28:50.000,325,11160247,111365,0,1763746129,13861.749966390002,40.865850480004156,53019.22856928 2025-11-21,17:28:51.000,325,11160251,111165,0,1763746130,13861.743230079992,40.872899610003515,53019.24953064 2025-11-21,17:28:52.000,325,11160253,111365,0,1763746131,13861.682603289992,40.80945744000201,53019.2006208 2025-11-21,17:28:53.000,325,11160305,111165,0,1763746132,13861.675866979996,40.80945744000201,53019.221582160004 2025-11-21,17:28:54.000,325,11160290,111245,0,1763746133,13861.669130670001,40.774211789997935,53019.25651776 2025-11-21,17:28:55.000,325,11160255,111165,0,1763746134,13861.635449119996,40.7460152700005,53019.221582160004 2025-11-21,17:28:56.000,325,11160270,111325,0,1763746135,13861.642185429992,40.72486788000242,53019.22856928 2025-11-21,17:28:57.000,325,11160253,111325,0,1763746136,13861.696075909997,40.70372049000434,53019.25651776 2025-11-21,17:28:58.000,325,11160279,111405,0,1763746137,13861.709548530001,40.70372049000434,53019.27747912 2025-11-21,17:28:59.000,325,11160319,111205,0,1763746138,13861.716284839997,40.71781875000306,53019.27747912 2025-11-21,17:29:00.000,325,11160310,111365,0,1763746139,13861.790384250002,40.70372049000434,53019.270492 2025-11-21,17:29:01.000,325,11160361,111325,0,1763746140,13861.803856869992,40.72486788000242,53019.23555640001 2025-11-21,17:29:02.000,325,11160309,111405,0,1763746141,13861.891428900002,40.68257309999899,53019.28446624001 2025-11-21,17:29:03.000,325,11160249,111285,0,1763746142,13861.918374139997,40.66847484000027,53019.31241472001 2025-11-21,17:29:04.000,325,11160342,111485,0,1763746143,13861.925110449993,40.605032669998764,53019.270492 2025-11-21,17:29:05.000,325,11160261,111125,0,1763746144,13861.965528309993,40.61913093000476,53019.340363200005 2025-11-21,17:29:06.000,325,11160300,111325,0,1763746145,13862.005946169993,40.633229190003476,53019.31940184 2025-11-21,17:29:07.000,325,11160309,111365,0,1763746146,13862.046364029993,40.56978702000197,53019.33337608001 2025-11-21,17:29:08.000,325,11160281,111165,0,1763746147,13862.093518199988,40.51339397999982,53019.291453360005 2025-11-21,17:29:09.000,325,11160315,111085,0,1763746148,13862.127199749993,40.4992957200011,53019.291453360005 2025-11-21,17:29:10.000,325,11160325,111365,0,1763746149,13862.187826539994,40.4992957200011,53019.31241472001 2025-11-21,17:29:11.000,325,11160307,111685,0,1763746150,13862.248453329994,40.48519746000238,53019.33337608001 2025-11-21,17:29:12.000,325,11160262,111205,0,1763746151,13862.302343809999,40.464050070004305,53019.33337608001 2025-11-21,17:29:23.000,325,11160251,111245,0,1763746162,13862.800830749991,40.49224659000174,53019.529015440006 2025-11-21,17:29:24.000,325,11160263,111445,0,1763746163,13862.841248609991,40.464050070004305,53019.529015440006 2025-11-21,17:29:25.000,325,11160230,111125,0,1763746164,13862.841248609991,40.44995180999831,53019.49407984 2025-11-21,17:29:26.000,325,11160294,111245,0,1763746165,13862.874930159996,40.47814833000302,53019.47311848 2025-11-21,17:29:27.000,325,11160306,111245,0,1763746166,13862.881666469992,40.464050070004305,53019.53600256 2025-11-21,17:29:28.000,325,11160237,111365,0,1763746167,13862.854721229996,40.464050070004305,53019.5849124 2025-11-21,17:29:29.000,325,11160262,111325,0,1763746168,13862.854721229996,40.43585354999959,53019.626835120005 2025-11-21,17:29:30.000,325,11160230,111405,0,1763746169,13862.807567060001,40.421755290000874,53019.577925280006 2025-11-21,17:29:31.000,325,11160208,110885,0,1763746170,13862.814303369996,40.39355877000344,53019.68273208 2025-11-21,17:29:32.000,325,11160261,111325,0,1763746171,13862.733467649996,40.42880442000023,53019.61984800001 2025-11-21,17:29:33.000,325,11160269,111165,0,1763746172,13862.70652241,40.39355877000344,53019.63382224 2025-11-21,17:29:34.000,325,11160237,111165,0,1763746173,13862.672840859996,40.38650964000408,53019.66875784001 2025-11-21,17:29:35.000,325,11160305,111205,0,1763746174,13862.652631929996,40.372411379998084,53019.68273208 2025-11-21,17:29:36.000,325,11160216,111205,0,1763746175,13862.65936823999,40.372411379998084,53019.68971920001 2025-11-21,17:29:37.000,325,11160299,111245,0,1763746176,13862.63915930999,40.34421486000065,53019.71766768001 2025-11-21,17:29:38.000,325,11160260,111325,0,1763746177,13862.65936823999,40.32306747000257,53019.696706320006 2025-11-21,17:29:39.000,325,11160217,111245,0,1763746178,13862.632422999995,40.2878218199985,53019.696706320006 2025-11-21,17:29:40.000,325,11160263,111485,0,1763746179,13862.64589562,40.245527040002344,53019.75260328 2025-11-21,17:29:41.000,325,11160252,111365,0,1763746180,13862.68631348,40.2525761700017,53019.7595904 2025-11-21,17:29:42.000,325,11160267,111765,0,1763746181,13862.713258719996,40.26667443000042,53019.7595904 2025-11-21,17:29:43.000,325,11160313,111245,0,1763746182,13862.740203959991,40.2525761700017,53019.794526000005 2025-11-21,17:29:44.000,325,11160290,111245,0,1763746183,13862.733467649996,40.245527040002344,53019.81548736001 2025-11-21,17:29:45.000,325,11160273,111045,0,1763746184,13862.7671492,40.2878218199985,53019.843435840005 2025-11-21,17:29:46.000,325,11160288,111245,0,1763746185,13862.74694027,40.29487094999786,53019.82247448 2025-11-21,17:29:47.000,325,11160298,111365,0,1763746186,13862.693049789996,40.31601834000321,53019.80850024 2025-11-21,17:29:48.000,325,11160220,111045,0,1763746187,13862.67957716999,40.33716573000129,53019.843435840005 2025-11-21,17:29:49.000,325,11160289,111165,0,1763746188,13862.64589562,40.33011660000193,53019.85741008001 2025-11-21,17:29:50.000,325,11160313,111285,0,1763746189,13862.632422999995,40.35126399000001,53019.8294616 2025-11-21,17:29:51.000,325,11160309,111285,0,1763746190,13862.612214069995,40.39355877000344,53019.88535856001 2025-11-21,17:29:52.000,325,11160303,111125,0,1763746191,13862.592005139995,40.44290267999895,53019.85042296 2025-11-21,17:29:53.000,325,11160281,111365,0,1763746192,13862.48422418,40.421755290000874,53019.78753888001 2025-11-21,17:29:54.000,325,11160273,111525,0,1763746193,13862.490960489995,40.44995180999831,53019.843435840005 2025-11-21,17:29:55.000,325,11160271,110925,0,1763746194,13862.45727893999,40.471099200003664,53019.81548736001 2025-11-21,17:29:56.000,325,11160252,111165,0,1763746195,13862.410124769995,40.49224659000174,53019.78055176 2025-11-21,17:29:57.000,325,11160219,111165,0,1763746196,13862.42359739,40.48519746000238,53019.80850024 2025-11-21,17:29:58.000,325,11160246,111325,0,1763746197,13862.35623428999,40.45700093999767,53019.81548736001 2025-11-21,17:29:59.000,325,11160245,111525,0,1763746198,13862.349497979994,40.47814833000302,53019.78055176 2025-11-21,17:30:00.000,325,11160282,111165,0,1763746199,13862.282134879999,40.464050070004305,53019.80151312 2025-11-21,17:30:01.000,325,11160297,111365,0,1763746200,13862.261925949999,40.464050070004305,53019.80151312 2025-11-21,17:30:02.000,325,11160222,111245,0,1763746201,13862.302343809999,40.49224659000174,53019.73862904001 2025-11-21,17:30:03.000,325,11160237,111285,0,1763746202,13862.234980709989,40.45700093999767,53019.724654800004 2025-11-21,17:30:04.000,325,11160279,111285,0,1763746203,13862.160881299998,40.44290267999895,53019.73862904001 2025-11-21,17:30:05.000,325,11160236,111245,0,1763746204,13862.120463439998,40.471099200003664,53019.73164192 2025-11-21,17:30:06.000,325,11160241,111325,0,1763746205,13862.100254509998,40.52749223999854,53019.73862904001 2025-11-21,17:30:07.000,325,11160212,111085,0,1763746206,13862.053100339988,40.52044310999918,53019.724654800004 2025-11-21,17:30:08.000,325,11160293,111285,0,1763746207,13861.979000929998,40.47814833000302,53019.68273208 2025-11-21,17:30:09.000,325,11160226,111205,0,1763746208,13861.871219970002,40.48519746000238,53019.696706320006 2025-11-21,17:30:10.000,325,11160231,111245,0,1763746209,13861.783647939992,40.49224659000174,53019.64779648001 2025-11-21,17:30:11.000,325,11160219,111365,0,1763746210,13861.729757460002,40.47814833000302,53019.66177072 2025-11-21,17:30:12.000,325,11160280,111045,0,1763746211,13861.696075909997,40.471099200003664,53019.66177072 2025-11-21,17:30:13.000,325,11160237,111565,0,1763746212,13861.595031259996,40.47814833000302,53019.6547836 2025-11-21,17:30:14.000,325,11160235,111365,0,1763746213,13861.561349709991,40.49224659000174,53019.64080936 2025-11-21,17:30:15.000,325,11160263,111245,0,1763746214,13861.493986609996,40.464050070004305,53019.626835120005 2025-11-21,17:30:16.000,325,11160202,111445,0,1763746215,13861.46704137,40.44995180999831,53019.556963920004 2025-11-21,17:30:17.000,325,11160238,111165,0,1763746216,13861.413150889995,40.45700093999767,53019.5849124 2025-11-21,17:30:18.000,325,11160323,111165,0,1763746217,13861.372733029995,40.43585354999959,53019.53600256 2025-11-21,17:30:19.000,325,11160260,111525,0,1763746218,13861.36599672,40.42880442000023,53019.5150412 2025-11-21,17:30:20.000,325,11160258,111365,0,1763746219,13861.332315169995,40.414706160001515,53019.508054080005 2025-11-21,17:30:21.000,325,11160242,111325,0,1763746220,13861.30536993,40.365362249998725,53019.410234400006 2025-11-21,17:30:22.000,325,11160314,111245,0,1763746221,13861.26495207,40.365362249998725,53019.44517 2025-11-21,17:30:23.000,325,11160237,111125,0,1763746222,13861.22453421,40.34421486000065,53019.38228592001 2025-11-21,17:30:24.000,325,11160247,111245,0,1763746223,13861.20432528,40.34421486000065,53019.34735032 2025-11-21,17:30:25.000,325,11160279,111325,0,1763746224,13861.20432528,40.35126399000001,53019.3752988 2025-11-21,17:30:26.000,325,11160227,111325,0,1763746225,13861.18411635,40.38650964000408,53019.36831168 2025-11-21,17:30:27.000,325,11160229,111245,0,1763746226,13861.18411635,40.44290267999895,53019.29844048 2025-11-21,17:30:28.000,325,11160269,111365,0,1763746227,13861.13696217999,40.471099200003664,53019.28446624001 2025-11-21,17:30:29.000,325,11160278,111045,0,1763746228,13861.089808009994,40.51339397999982,53019.25651776 2025-11-21,17:30:30.000,325,11160210,111325,0,1763746229,13861.09654431999,40.590934410000045,53019.21459504001 2025-11-21,17:30:31.000,325,11160295,111165,0,1763746230,13861.042653839999,40.68257309999899,53019.21459504001 2025-11-21,17:30:32.000,325,11160227,111365,0,1763746231,13860.988763359994,40.73191701000178,53019.14472384001 2025-11-21,17:30:33.000,325,11160265,111485,0,1763746232,13860.934872879989,40.83765395999944,53019.1307496 2025-11-21,17:30:34.000,325,11160214,111245,0,1763746233,13860.941609189998,40.91519438999967,53019.14472384001 2025-11-21,17:30:35.000,325,11160177,111245,0,1763746234,13860.840564539998,40.96453830000246,53019.06786552001 2025-11-21,17:30:36.000,325,11160203,111005,0,1763746235,13860.833828229988,41.02093134000461,53019.0608784 2025-11-21,17:30:37.000,325,11160249,111285,0,1763746236,13860.813619299988,41.07732437999948,53019.004981440004 2025-11-21,17:30:38.000,325,11160242,110925,0,1763746237,13860.712574650002,41.14076655000099,53018.96305872 2025-11-21,17:30:39.000,325,11160309,111245,0,1763746238,13860.672156790002,41.21125785000186,53018.97703296001 2025-11-21,17:30:40.000,325,11160287,111485,0,1763746239,13860.658684169997,41.267650890004006,53018.96305872 2025-11-21,17:30:41.000,325,11160238,111125,0,1763746240,13860.598057379997,41.29584741000144,53018.907161760006 2025-11-21,17:30:42.000,325,11160203,111245,0,1763746241,13860.544166899992,41.32404392999888,53018.886200400004 2025-11-21,17:30:43.000,325,11160299,111165,0,1763746242,13860.476803799997,41.39453522999975,53018.87921328001 2025-11-21,17:30:44.000,325,11160225,111405,0,1763746243,13860.470067490001,41.42978088000382,53018.837290560004 2025-11-21,17:30:45.000,325,11160258,111445,0,1763746244,13860.456594869996,41.465026530000614,53018.85126480001 2025-11-21,17:30:46.000,325,11160208,111125,0,1763746245,13860.476803799997,41.465026530000614,53018.78139360001 2025-11-21,17:30:47.000,325,11160236,111045,0,1763746246,13860.449858560001,41.44387914000254,53018.73248376001 2025-11-21,17:30:48.000,325,11160215,111125,0,1763746247,13860.470067490001,41.457977400001255,53018.690561040006 2025-11-21,17:30:49.000,325,11160282,111165,0,1763746248,13860.490276420001,41.465026530000614,53018.72549664 2025-11-21,17:30:50.000,325,11160227,111085,0,1763746249,13860.530694280002,41.47912478999933,53018.71152240001 2025-11-21,17:30:51.000,325,11160287,111365,0,1763746250,13860.571112140002,41.507321310004045,53018.69754816 2025-11-21,17:30:52.000,325,11160308,111525,0,1763746251,13860.584584759992,41.47912478999933,53018.6765868 2025-11-21,17:30:53.000,325,11160295,111365,0,1763746252,13860.645211549992,41.48617391999869,53018.65562544 2025-11-21,17:30:54.000,325,11160268,111445,0,1763746253,13860.705838339993,41.457977400001255,53018.64863832 2025-11-21,17:30:55.000,325,11160218,111285,0,1763746254,13860.746256199993,41.47207565999997,53018.64165120001 2025-11-21,17:30:56.000,325,11160291,111365,0,1763746255,13860.766465129993,41.43683001000318,53018.64863832 2025-11-21,17:30:57.000,325,11160245,111285,0,1763746256,13860.793410369988,41.39453522999975,53018.6765868 2025-11-21,17:30:58.000,325,11160222,111205,0,1763746257,13860.827091919993,41.32404392999888,53018.72549664 2025-11-21,17:30:59.000,325,11160244,111525,0,1763746258,13860.840564539998,41.274700020003365,53018.76043224001 2025-11-21,17:31:00.000,325,11160219,111205,0,1763746259,13860.874246089988,41.25355262999801,53018.71152240001 2025-11-21,17:31:01.000,325,11160217,111205,0,1763746260,13860.887718709993,41.24650349999865,53018.76741936 2025-11-21,17:31:02.000,325,11160304,111365,0,1763746261,13860.907927639993,41.16191393999907,53018.76741936 2025-11-21,17:31:03.000,325,11160237,111165,0,1763746262,13860.921400259998,41.13371742000163,53018.80235496 2025-11-21,17:31:04.000,325,11160286,111405,0,1763746263,13860.975290739989,41.15486480999971,53018.79536784 2025-11-21,17:31:05.000,325,11160276,111125,0,1763746264,13860.975290739989,41.14781568000035,53018.80235496 2025-11-21,17:31:06.000,325,11160290,111325,0,1763746265,13861.022444909999,41.14781568000035,53018.79536784 2025-11-21,17:31:07.000,325,11160219,111285,0,1763746266,13861.008972289994,41.105520900004194,53018.86523904 2025-11-21,17:31:08.000,325,11160325,111045,0,1763746267,13861.05612645999,41.06322612000076,53018.858251920006 2025-11-21,17:31:09.000,325,11160223,111325,0,1763746268,13861.069599079994,41.11257003000355,53018.86523904 2025-11-21,17:31:10.000,325,11160244,111205,0,1763746269,13861.042653839999,41.11257003000355,53018.87222616 2025-11-21,17:31:11.000,325,11160234,111085,0,1763746270,13861.042653839999,41.14076655000099,53018.837290560004 2025-11-21,17:31:12.000,325,11160255,111165,0,1763746271,13861.05612645999,41.14781568000035,53018.85126480001 2025-11-21,17:31:13.000,325,11160287,111485,0,1763746272,13861.008972289994,41.218306980001216,53018.921136 2025-11-21,17:31:14.000,325,11160217,111405,0,1763746273,13861.03591752999,41.19011046000378,53018.91414888 2025-11-21,17:31:15.000,325,11160300,111565,0,1763746274,13861.042653839999,41.232405239999935,53018.921136 2025-11-21,17:31:16.000,325,11160325,111205,0,1763746275,13860.988763359994,41.232405239999935,53018.956071600005 2025-11-21,17:31:17.000,325,11160255,111365,0,1763746276,13860.982027049999,41.25355262999801,53018.96305872 2025-11-21,17:31:18.000,325,11160255,111285,0,1763746277,13860.961818119998,41.2042087200025,53018.921136 2025-11-21,17:31:19.000,325,11160286,111165,0,1763746278,13860.975290739989,41.218306980001216,53018.97703296001 2025-11-21,17:31:20.000,325,11160278,111285,0,1763746279,13860.955081809989,41.176012199997786,53018.907161760006 2025-11-21,17:31:21.000,325,11160236,111085,0,1763746280,13861.008972289994,41.11257003000355,53018.93511024 2025-11-21,17:31:22.000,325,11160266,111325,0,1763746281,13860.968554429994,41.11961916000291,53018.91414888 2025-11-21,17:31:23.000,325,11160339,111365,0,1763746282,13860.961818119998,41.11961916000291,53018.96305872 2025-11-21,17:31:24.000,325,11160237,111405,0,1763746283,13860.941609189998,41.08437350999884,53018.97703296001 2025-11-21,17:31:25.000,325,11160300,111285,0,1763746284,13860.921400259998,41.03502960000333,53018.94209736 2025-11-21,17:31:26.000,325,11160250,111125,0,1763746285,13860.961818119998,41.07027525000012,53018.9910072 2025-11-21,17:31:27.000,325,11160206,111245,0,1763746286,13860.948345499994,41.08437350999884,53019.03292992 2025-11-21,17:31:28.000,325,11160245,111525,0,1763746287,13860.975290739989,41.06322612000076,53018.94908448001 2025-11-21,17:31:29.000,325,11160197,111285,0,1763746288,13860.968554429994,41.08437350999884,53018.97004584 2025-11-21,17:31:30.000,325,11160238,111285,0,1763746289,13860.975290739989,41.0914226399982,53018.98402008 2025-11-21,17:31:31.000,325,11160289,111525,0,1763746290,13860.975290739989,41.105520900004194,53018.9910072 2025-11-21,17:31:32.000,325,11160279,111245,0,1763746291,13860.988763359994,41.11961916000291,53018.98402008 2025-11-21,17:31:33.000,325,11160288,111165,0,1763746292,13860.968554429994,41.14781568000035,53018.93511024 2025-11-21,17:31:34.000,325,11160243,111325,0,1763746293,13861.022444909999,41.15486480999971,53018.93511024 2025-11-21,17:31:35.000,325,11160218,111325,0,1763746294,13860.995499669989,41.2042087200025,53018.956071600005 2025-11-21,17:31:36.000,325,11160238,111245,0,1763746295,13860.982027049999,41.2042087200025,53018.9910072 2025-11-21,17:31:37.000,325,11160271,111365,0,1763746296,13860.961818119998,41.21125785000186,53018.98402008 2025-11-21,17:31:38.000,325,11160226,111365,0,1763746297,13860.988763359994,41.19715959000314,53018.956071600005 2025-11-21,17:31:39.000,325,11160298,111485,0,1763746298,13861.008972289994,41.19011046000378,53019.004981440004 2025-11-21,17:31:40.000,325,11160229,111165,0,1763746299,13860.982027049999,41.16191393999907,53018.96305872 2025-11-21,17:31:41.000,325,11160209,111365,0,1763746300,13860.988763359994,41.14781568000035,53018.99799432001 2025-11-21,17:31:42.000,325,11160244,111125,0,1763746301,13860.988763359994,41.12666829000227,53019.01196856 2025-11-21,17:31:43.000,325,11160209,111405,0,1763746302,13860.988763359994,41.11257003000355,53018.97004584 2025-11-21,17:31:44.000,325,11160204,111525,0,1763746303,13860.995499669989,41.06322612000076,53018.97004584 2025-11-21,17:31:45.000,325,11160263,111325,0,1763746304,13861.049390149994,41.049127860002045,53019.004981440004 2025-11-21,17:31:46.000,325,11160266,111125,0,1763746305,13861.062862769999,41.06322612000076,53018.98402008 2025-11-21,17:31:47.000,325,11160276,111605,0,1763746306,13861.083071699999,40.97158743000182,53019.03292992 2025-11-21,17:31:48.000,325,11160216,111365,0,1763746307,13861.110016939994,40.90109613000095,53018.97703296001 2025-11-21,17:31:49.000,325,11160318,111285,0,1763746308,13861.170643729994,40.8447030899988,53019.01895568001 2025-11-21,17:31:50.000,325,11160287,111365,0,1763746309,13861.22453421,40.88699787000223,53019.01196856 2025-11-21,17:31:51.000,325,11160257,111325,0,1763746310,13861.33905147999,40.8447030899988,53019.01196856 2025-11-21,17:31:52.000,325,11160276,111365,0,1763746311,13861.38620565,40.80945744000201,53019.074852640006 2025-11-21,17:31:54.000,325,11160215,111125,0,1763746313,13861.50745923,40.865850480004156,53019.053891280004 2025-11-21,17:31:55.000,325,11160278,111165,0,1763746314,13861.574822329996,40.8447030899988,53019.01196856 2025-11-21,17:31:56.000,325,11160245,111485,0,1763746315,13861.621976499991,40.872899610003515,53019.11677536001 2025-11-21,17:31:57.000,325,11160205,111405,0,1763746316,13861.702812219992,40.865850480004156,53019.10978824 2025-11-21,17:31:58.000,325,11160254,111285,0,1763746317,13861.756702699997,40.872899610003515,53019.123762480005 2025-11-21,17:31:59.000,325,11160265,111405,0,1763746318,13861.810593180002,40.88699787000223,53019.123762480005 2025-11-21,17:32:00.000,325,11160262,111325,0,1763746319,13861.871219970002,40.858801350004796,53019.06786552001 2025-11-21,17:32:01.000,325,11160327,111165,0,1763746320,13861.911637830002,40.830604830000084,53019.10978824 2025-11-21,17:32:02.000,325,11160293,111485,0,1763746321,13861.925110449993,40.85175221999816,53019.123762480005 2025-11-21,17:32:03.000,325,11160209,111525,0,1763746322,13862.066572959993,40.823555700000725,53019.14472384001 2025-11-21,17:32:04.000,325,11160301,111325,0,1763746323,13862.059836649998,40.79535918000329,53019.15171096 2025-11-21,17:32:05.000,325,11160303,111485,0,1763746324,13862.113727129989,40.7460152700005,53019.18664656001 2025-11-21,17:32:06.000,325,11160224,111165,0,1763746325,13862.214771779989,40.70372049000434,53019.23555640001 2025-11-21,17:32:07.000,325,11160207,111565,0,1763746326,13862.234980709989,40.605032669998764,53019.172672320004 2025-11-21,17:32:08.000,325,11160312,111245,0,1763746327,13862.309080119994,40.54159050000453,53019.25651776 2025-11-21,17:32:09.000,325,11160251,111165,0,1763746328,13862.39665214999,40.49224659000174,53019.23555640001 2025-11-21,17:32:10.000,325,11160258,111245,0,1763746329,13862.42359739,40.43585354999959,53019.28446624001 2025-11-21,17:32:11.000,325,11160284,111445,0,1763746330,13862.470751559995,40.365362249998725,53019.24953064 2025-11-21,17:32:12.000,325,11160289,111365,0,1763746331,13862.5650599,40.29487094999786,53019.26350488001 2025-11-21,17:32:13.000,325,11160228,111525,0,1763746332,13862.55832358999,40.238477910002985,53019.291453360005 2025-11-21,17:32:14.000,325,11160313,111165,0,1763746333,13862.59874144999,40.224379650004266,53019.32638896 2025-11-21,17:32:15.000,325,11160199,111245,0,1763746334,13862.57853251999,40.2525761700017,53019.35433744001 2025-11-21,17:32:16.000,325,11160287,111325,0,1763746335,13862.54485097,40.21028138999827,53019.389273040004 2025-11-21,17:32:17.000,325,11160258,111365,0,1763746336,13862.511169419995,40.21028138999827,53019.35433744001 2025-11-21,17:32:18.000,325,11160287,111405,0,1763746337,13862.43707000999,40.16798661000212,53019.40324728001 2025-11-21,17:32:19.000,325,11160266,111525,0,1763746338,13862.41686107999,40.132740959998046,53019.43119576001 2025-11-21,17:32:20.000,325,11160225,111245,0,1763746339,13862.40338846,40.132740959998046,53019.44517 2025-11-21,17:32:21.000,325,11160291,111285,0,1763746340,13862.309080119994,40.06929879000381,53019.47311848 2025-11-21,17:32:22.000,325,11160247,111205,0,1763746341,13862.261925949999,40.03405313999974,53019.45215712001 2025-11-21,17:32:23.000,325,11160305,111405,0,1763746342,13862.208035469994,39.956512709999515,53019.46613136 2025-11-21,17:32:24.000,325,11160239,111325,0,1763746343,13862.174353919989,39.87192314999993,53019.43818288 2025-11-21,17:32:25.000,325,11160299,111285,0,1763746344,13862.120463439998,39.80143184999906,53019.459144240005 2025-11-21,17:32:26.000,325,11160273,111205,0,1763746345,13862.086781889993,39.70979316000012,53019.50106696001 2025-11-21,17:32:27.000,325,11160262,111245,0,1763746346,13862.073309269988,39.64635098999861,53019.508054080005 2025-11-21,17:32:28.000,325,11160208,111565,0,1763746347,13862.073309269988,39.540614040000946,53019.508054080005 2025-11-21,17:32:29.000,325,11160219,111285,0,1763746348,13862.127199749993,39.44192622000264,53019.50106696001 2025-11-21,17:32:30.000,325,11160265,111245,0,1763746349,13862.093518199988,39.40668056999857,53019.53600256 2025-11-21,17:32:31.000,325,11160238,111325,0,1763746350,13862.086781889993,39.364385790002416,53019.54298968 2025-11-21,17:32:32.000,325,11160300,111165,0,1763746351,13862.093518199988,39.322091009998985,53019.53600256 2025-11-21,17:32:33.000,325,11160290,111405,0,1763746352,13862.106990819993,39.23045232000004,53019.53600256 2025-11-21,17:32:34.000,325,11160283,111245,0,1763746353,13862.160881299998,39.20930493000196,53019.54997680001 2025-11-21,17:32:35.000,325,11160237,111525,0,1763746354,13862.174353919989,39.21635406000132,53019.5849124 2025-11-21,17:32:36.000,325,11160249,111365,0,1763746355,13862.140672369998,39.15996101999917,53019.56395104 2025-11-21,17:32:37.000,325,11160281,111525,0,1763746356,13862.187826539994,39.17405927999789,53019.66177072 2025-11-21,17:32:38.000,325,11160268,111165,0,1763746357,13862.174353919989,39.096518849997665,53019.63382224 2025-11-21,17:32:39.000,325,11160302,111325,0,1763746358,13862.167617609994,39.01192928999808,53019.745616160006 2025-11-21,17:32:40.000,325,11160265,111365,0,1763746359,13862.187826539994,39.00488015999872,53019.724654800004 2025-11-21,17:32:41.000,325,11160250,111365,0,1763746360,13862.147408679994,38.94143799000449,53019.71766768001 2025-11-21,17:32:42.000,325,11160214,111405,0,1763746361,13862.181090229999,38.8920940800017,53019.724654800004 2025-11-21,17:32:43.000,325,11160182,111325,0,1763746362,13862.154144989989,38.84275016999891,53019.724654800004 2025-11-21,17:32:44.000,325,11160298,111405,0,1763746363,13862.201299159999,38.77225886999804,53019.73164192 2025-11-21,17:32:45.000,325,11160225,111245,0,1763746364,13862.201299159999,38.786357130004035,53019.7595904 2025-11-21,17:32:46.000,325,11160206,111285,0,1763746365,13862.194562849989,38.70881670000381,53019.76657752001 2025-11-21,17:32:47.000,325,11160226,111365,0,1763746366,13862.133936059989,38.70881670000381,53019.81548736001 2025-11-21,17:32:48.000,325,11160195,111565,0,1763746367,13862.194562849989,38.744062350000604,53019.80850024 2025-11-21,17:32:49.000,325,11160184,111525,0,1763746368,13862.154144989989,38.72291496000253,53019.82247448 2025-11-21,17:32:50.000,325,11160244,111405,0,1763746369,13862.140672369998,38.744062350000604,53019.82247448 2025-11-21,17:32:51.000,325,11160285,111445,0,1763746370,13862.127199749993,38.744062350000604,53019.85042296 2025-11-21,17:32:52.000,325,11160295,111605,0,1763746371,13862.113727129989,38.786357130004035,53019.80850024 2025-11-21,17:32:53.000,325,11160310,111365,0,1763746372,13862.113727129989,38.83570103999955,53019.78753888001 2025-11-21,17:32:54.000,325,11160211,111285,0,1763746373,13862.127199749993,38.906192340000416,53019.78055176 2025-11-21,17:32:55.000,325,11160269,111485,0,1763746374,13862.120463439998,38.98373277000064,53019.80151312 2025-11-21,17:32:56.000,325,11160288,111565,0,1763746375,13862.133936059989,39.04012581000279,53019.78753888001 2025-11-21,17:32:57.000,325,11160272,111325,0,1763746376,13862.066572959993,39.096518849997665,53019.71766768001 2025-11-21,17:32:58.000,325,11160278,111405,0,1763746377,13862.046364029993,39.15996101999917,53019.68273208 2025-11-21,17:32:59.000,325,11160199,111245,0,1763746378,13861.985737239993,39.22340319000068,53019.68971920001 2025-11-21,17:33:00.000,325,11160219,111365,0,1763746379,13861.918374139997,39.28684536000219,53019.724654800004 2025-11-21,17:33:01.000,325,11160213,111485,0,1763746380,13861.958791999998,39.3361892699977,53019.675744960005 2025-11-21,17:33:02.000,325,11160208,111485,0,1763746381,13861.871219970002,39.371434920001775,53019.70369344 2025-11-21,17:33:03.000,325,11160226,111365,0,1763746382,13861.857747349997,39.43487709000328,53019.64080936 2025-11-21,17:33:04.000,325,11160215,111165,0,1763746383,13861.824065799992,39.47717186999944,53019.68273208 2025-11-21,17:33:05.000,325,11160320,111245,0,1763746384,13861.776911629997,39.51946665000287,53019.61286088 2025-11-21,17:33:06.000,325,11160236,111245,0,1763746385,13861.736493769997,39.50536839000415,53019.54997680001 2025-11-21,17:33:07.000,325,11160296,111285,0,1763746386,13861.763439009992,39.53356491000159,53019.56395104 2025-11-21,17:33:08.000,325,11160275,111405,0,1763746387,13861.696075909997,39.547663170000305,53019.49407984 2025-11-21,17:33:09.000,325,11160265,111285,0,1763746388,13861.682603289992,39.56881055999838,53019.529015440006 2025-11-21,17:33:10.000,325,11160239,111365,0,1763746389,13861.682603289992,39.604056210002454,53019.48010560001 2025-11-21,17:33:11.000,325,11160273,111485,0,1763746390,13861.669130670001,39.63225272999989,53019.47311848 2025-11-21,17:33:12.000,325,11160301,111485,0,1763746391,13861.635449119996,39.68864577000204,53019.42420864 2025-11-21,17:33:13.000,325,11160199,111445,0,1763746392,13861.648921740001,39.773235330001626,53019.49407984 2025-11-21,17:33:14.000,325,11160273,111365,0,1763746393,13861.615240189996,39.85077576000185,53019.45215712001 2025-11-21,17:33:15.000,325,11160235,111285,0,1763746394,13861.54787709,39.92831619000208,53019.42420864 2025-11-21,17:33:16.000,325,11160296,111405,0,1763746395,13861.514195539996,39.97766010000487,53019.40324728001 2025-11-21,17:33:17.000,325,11160193,111445,0,1763746396,13861.46704137,40.03405313999974,53019.38228592001 2025-11-21,17:33:18.000,325,11160258,111605,0,1763746397,13861.40641458,40.11159356999997,53019.35433744001 2025-11-21,17:33:19.000,325,11160189,111285,0,1763746398,13861.36599672,40.189134000000195,53019.3752988 2025-11-21,17:33:20.000,325,11160212,111525,0,1763746399,13861.31884254999,40.189134000000195,53019.340363200005 2025-11-21,17:33:21.000,325,11160294,111405,0,1763746400,13861.25821575999,40.21028138999827,53019.31940184 2025-11-21,17:33:22.000,325,11160263,111445,0,1763746401,13861.170643729994,40.28077268999914,53019.31241472001 2025-11-21,17:33:23.000,325,11160297,111445,0,1763746402,13861.09654431999,40.32306747000257,53019.3054276 2025-11-21,17:33:24.000,325,11160228,111325,0,1763746403,13860.968554429994,40.35126399000001,53019.20760792 2025-11-21,17:33:25.000,325,11160270,111325,0,1763746404,13860.880982399998,40.35126399000001,53019.23555640001 2025-11-21,17:33:26.000,325,11160234,111405,0,1763746405,13860.752992510003,40.29487094999786,53019.221582160004 2025-11-21,17:33:27.000,325,11160248,111485,0,1763746406,13860.625002619992,40.2878218199985,53019.14472384001 2025-11-21,17:33:28.000,325,11160244,111365,0,1763746407,13860.470067490001,40.25962530000106,53019.08183976 2025-11-21,17:33:29.000,325,11160206,111285,0,1763746408,13860.389231770001,40.231428780003625,53019.11677536001 2025-11-21,17:33:30.000,325,11160218,111165,0,1763746409,13860.28818712,40.10454444000061,53019.08183976 2025-11-21,17:33:31.000,325,11160189,111285,0,1763746410,13860.214087709996,40.03405313999974,53019.03292992 2025-11-21,17:33:32.000,325,11160214,111325,0,1763746411,13860.22756033,39.88602140999865,53018.9910072 2025-11-21,17:33:33.000,325,11160290,111125,0,1763746412,13860.193878779995,39.75208794000355,53018.9910072 2025-11-21,17:33:34.000,325,11160212,111285,0,1763746413,13860.20061508999,39.597007080003095,53018.96305872 2025-11-21,17:33:35.000,325,11160224,111285,0,1763746414,13860.2073514,39.46307361000072,53018.90017464001 2025-11-21,17:33:36.000,325,11160271,111485,0,1763746415,13860.24103294999,39.29389449000155,53018.90017464001 2025-11-21,17:33:37.000,325,11160232,111445,0,1763746416,13860.254505569996,39.11061711000366,53018.907161760006 2025-11-21,17:33:38.000,325,11160283,111325,0,1763746417,13860.34881391,38.93438885999785,53018.89318752 2025-11-21,17:33:39.000,325,11160296,111325,0,1763746418,13860.449858560001,38.793406260003394,53018.87921328001 2025-11-21,17:33:40.000,325,11160233,111365,0,1763746419,13860.476803799997,38.59603061999951,53018.87222616 2025-11-21,17:33:41.000,325,11160257,111405,0,1763746420,13860.530694280002,38.48324454000249,53018.85126480001 2025-11-21,17:33:42.000,325,11160214,111245,0,1763746421,13860.611530000002,38.335212810001394,53018.85126480001 2025-11-21,17:33:43.000,325,11160235,111365,0,1763746422,13860.651947860002,38.151935430003505,53018.886200400004 2025-11-21,17:33:44.000,325,11160251,111365,0,1763746423,13860.712574650002,38.02505109000049,53018.85126480001 2025-11-21,17:33:45.000,325,11160258,111405,0,1763746424,13860.766465129993,37.82767545000388,53018.8163292 2025-11-21,17:33:46.000,325,11160228,111285,0,1763746425,13860.820355609998,37.65849633000471,53018.84427768 2025-11-21,17:33:47.000,325,11160298,111805,0,1763746426,13860.827091919993,37.524562860002334,53018.84427768 2025-11-21,17:33:48.000,325,11160275,111325,0,1763746427,13860.887718709993,37.3835802600006,53018.8163292 2025-11-21,17:33:49.000,325,11160252,111165,0,1763746428,13860.914663949989,37.284892440002295,53018.83030344001 2025-11-21,17:33:50.000,325,11160299,111285,0,1763746429,13860.955081809989,37.17915549000463,53018.85126480001 2025-11-21,17:33:51.000,325,11160294,111325,0,1763746430,13860.982027049999,37.08046766999905,53018.80235496 2025-11-21,17:33:52.000,325,11160304,111245,0,1763746431,13861.022444909999,37.115713320003124,53018.80934208001 2025-11-21,17:33:53.000,325,11160252,111325,0,1763746432,13861.015708599989,37.07341853999969,53018.80934208001 2025-11-21,17:33:54.000,325,11160284,111325,0,1763746433,13861.069599079994,37.09456592999777,53018.84427768 2025-11-21,17:33:55.000,325,11160253,111485,0,1763746434,13861.062862769999,37.108664190003765,53018.78139360001 2025-11-21,17:33:56.000,325,11160244,111605,0,1763746435,13861.062862769999,37.17915549000463,53018.8163292 2025-11-21,17:33:57.000,325,11160226,111445,0,1763746436,13861.069599079994,37.20735201000207,53018.83030344001 2025-11-21,17:33:58.000,325,11160246,111045,0,1763746437,13861.11675324999,37.277843310002936,53018.76741936 2025-11-21,17:33:59.000,325,11160230,111405,0,1763746438,13861.13696217999,37.32718721999845,53018.78139360001 2025-11-21,17:34:00.000,325,11160197,111325,0,1763746439,13861.17738003999,37.3483346100038,53018.77440648 2025-11-21,17:34:01.000,325,11160249,111325,0,1763746440,13861.20432528,37.284892440002295,53018.76043224001 2025-11-21,17:34:02.000,325,11160323,111325,0,1763746441,13861.24474314,37.29899070000101,53018.76043224001 2025-11-21,17:34:03.000,325,11160299,111285,0,1763746442,13861.21779789999,37.26374505000422,53018.78139360001 2025-11-21,17:34:04.000,325,11160283,111365,0,1763746443,13861.211061589995,37.21440114000143,53018.80934208001 2025-11-21,17:34:05.000,325,11160294,111325,0,1763746444,13861.18411635,37.172106359998,53018.79536784 2025-11-21,17:34:06.000,325,11160234,111245,0,1763746445,13861.12348956,37.14390984000056,53018.76741936 2025-11-21,17:34:07.000,325,11160320,111245,0,1763746446,13861.07633538999,37.09456592999777,53018.72549664 2025-11-21,17:34:08.000,325,11160264,111045,0,1763746447,13861.042653839999,37.04522202000226,53018.71152240001 2025-11-21,17:34:09.000,325,11160303,111205,0,1763746448,13861.002235979999,37.052271150001616,53018.71152240001 2025-11-21,17:34:10.000,325,11160240,111685,0,1763746449,13860.955081809989,37.02407463000418,53018.718509520004 2025-11-21,17:34:11.000,325,11160231,111285,0,1763746450,13860.901191329998,36.98882898000011,53018.69754816 2025-11-21,17:34:12.000,325,11160229,111445,0,1763746451,13860.887718709993,37.009976369998185,53018.669599680004 2025-11-21,17:34:13.000,325,11160231,111205,0,1763746452,13860.820355609998,36.97473072000139,53018.690561040006 2025-11-21,17:34:14.000,325,11160292,111365,0,1763746453,13860.746256199993,36.98882898000011,53018.690561040006 2025-11-21,17:34:15.000,325,11160247,111405,0,1763746454,13860.719310959998,36.96768159000203,53018.71152240001 2025-11-21,17:34:16.000,325,11160272,111325,0,1763746455,13860.618266309997,36.93243593999796,53018.61370272001 2025-11-21,17:34:17.000,325,11160258,111205,0,1763746456,13860.625002619992,36.91833767999924,53018.66261256001 2025-11-21,17:34:18.000,325,11160290,111405,0,1763746457,13860.564375829992,36.95358333000331,53018.64165120001 2025-11-21,17:34:19.000,325,11160240,111325,0,1763746458,13860.517221659997,36.93243593999796,53018.64863832 2025-11-21,17:34:20.000,325,11160268,111045,0,1763746459,13860.463331179992,36.868993770003726,53018.64165120001 2025-11-21,17:34:21.000,325,11160244,111205,0,1763746460,13860.443122249992,36.833748119999655,53018.64863832 2025-11-21,17:34:22.000,325,11160278,111165,0,1763746461,13860.436385939996,36.840797249999014,53018.66261256001 2025-11-21,17:34:23.000,325,11160294,111605,0,1763746462,13860.416177009996,36.770305949998146,53018.620689840005 2025-11-21,17:34:24.000,325,11160235,111485,0,1763746463,13860.34881391,36.73506030000135,53018.54383152001 2025-11-21,17:34:25.000,325,11160230,111365,0,1763746464,13860.342077599991,36.706863780003914,53018.59972848 2025-11-21,17:34:26.000,325,11160275,111205,0,1763746465,13860.362286529991,36.68571638999856,53018.55780576 2025-11-21,17:34:27.000,325,11160295,111045,0,1763746466,13860.30839605,36.63637248000305,53018.56479288001 2025-11-21,17:34:28.000,325,11160302,111325,0,1763746467,13860.321868669991,36.58702857000026,53018.55780576 2025-11-21,17:34:29.000,325,11160197,111405,0,1763746468,13860.315132359996,36.57293031000154,53018.56479288001 2025-11-21,17:34:30.000,325,11160278,111325,0,1763746469,13860.315132359996,36.55178292000346,53018.54383152001 2025-11-21,17:34:31.000,325,11160213,111285,0,1763746470,13860.315132359996,36.55883205000282,53018.55780576 2025-11-21,17:34:32.000,325,11160219,111205,0,1763746471,13860.32860498,36.55178292000346,53018.5368444 2025-11-21,17:34:33.000,325,11160265,111285,0,1763746472,13860.342077599991,36.5447337900041,53018.50889592 2025-11-21,17:34:34.000,325,11160182,111325,0,1763746473,13860.382495459991,36.5799794400009,53018.54383152001 2025-11-21,17:34:35.000,325,11160372,111285,0,1763746474,13860.32860498,36.55178292000346,53018.550818640004 2025-11-21,17:34:36.000,325,11160226,111245,0,1763746475,13860.369022840001,36.56588118000218,53018.48793456 2025-11-21,17:34:37.000,325,11160281,111285,0,1763746476,13860.362286529991,36.53768466000474,53018.50889592 2025-11-21,17:34:38.000,325,11160316,111445,0,1763746477,13860.402704389991,36.50948814000003,53018.52985728 2025-11-21,17:34:39.000,325,11160250,111285,0,1763746478,13860.382495459991,36.48834075000195,53018.522870160006 2025-11-21,17:34:40.000,325,11160215,111565,0,1763746479,13860.395968079996,36.481291620002594,53018.501908800004 2025-11-21,17:34:41.000,325,11160257,111285,0,1763746480,13860.409440700001,36.50948814000003,53018.48094744 2025-11-21,17:34:42.000,325,11160309,111165,0,1763746481,13860.402704389991,36.50948814000003,53018.522870160006 2025-11-21,17:34:43.000,325,11160248,111325,0,1763746482,13860.389231770001,36.56588118000218,53018.5368444 2025-11-21,17:34:44.000,325,11160237,111245,0,1763746483,13860.389231770001,36.608175959998334,53018.54383152001 2025-11-21,17:34:45.000,325,11160224,111325,0,1763746484,13860.395968079996,36.650470740001765,53018.54383152001 2025-11-21,17:34:46.000,325,11160278,111325,0,1763746485,13860.375759149996,36.699814650004555,53018.50889592 2025-11-21,17:34:47.000,325,11160215,111365,0,1763746486,13860.34881391,36.706863780003914,53018.48094744 2025-11-21,17:34:48.000,325,11160288,111205,0,1763746487,13860.395968079996,36.74210943000071,53018.54383152001 2025-11-21,17:34:49.000,325,11160321,111285,0,1763746488,13860.409440700001,36.81260073000158,53018.5368444 2025-11-21,17:34:50.000,325,11160295,111245,0,1763746489,13860.409440700001,36.868993770003726,53018.54383152001 2025-11-21,17:34:51.000,325,11160269,111365,0,1763746490,13860.436385939996,36.95358333000331,53018.52985728 2025-11-21,17:34:52.000,325,11160232,111365,0,1763746491,13860.470067490001,36.98882898000011,53018.56479288001 2025-11-21,17:34:53.000,325,11160238,111165,0,1763746492,13860.476803799997,36.98177985000075,53018.55780576 2025-11-21,17:34:54.000,325,11160236,111125,0,1763746493,13860.537430589997,37.009976369998185,53018.59972848 2025-11-21,17:34:55.000,325,11160290,111165,0,1763746494,13860.598057379997,37.052271150001616,53018.57876712 2025-11-21,17:34:56.000,325,11160297,111405,0,1763746495,13860.631738930002,37.066369410000334,53018.51588304001 2025-11-21,17:34:57.000,325,11160256,111285,0,1763746496,13860.705838339993,37.12276245000248,53018.5368444 2025-11-21,17:34:58.000,325,11160227,111165,0,1763746497,13860.766465129993,37.19325375000335,53018.5368444 2025-11-21,17:34:59.000,325,11160308,111285,0,1763746498,13860.820355609998,37.25669592000486,53018.550818640004 2025-11-21,17:35:00.000,325,11160302,111325,0,1763746499,13860.827091919993,37.341285480004444,53018.5368444 2025-11-21,17:35:01.000,325,11160310,111285,0,1763746500,13860.941609189998,37.39767851999932,53018.550818640004 2025-11-21,17:35:02.000,325,11160197,111325,0,1763746501,13860.975290739989,37.4963663400049,53018.571780000006 2025-11-21,17:35:03.000,325,11160231,111325,0,1763746502,13861.022444909999,37.55980850999913,53018.59274136001 2025-11-21,17:35:04.000,325,11160309,111525,0,1763746503,13861.09654431999,37.66554546000407,53018.59972848 2025-11-21,17:35:05.000,325,11160289,111325,0,1763746504,13861.14369849,37.79242979999981,53018.6067156 2025-11-21,17:35:06.000,325,11160240,111325,0,1763746505,13861.14369849,37.8417737100026,53018.61370272001 2025-11-21,17:35:07.000,325,11160296,111285,0,1763746506,13861.190852659995,37.96160891999898,53018.62767696 2025-11-21,17:35:08.000,325,11160279,111365,0,1763746507,13861.170643729994,38.03914934999921,53018.63466408 2025-11-21,17:35:09.000,325,11160333,111325,0,1763746508,13861.18411635,38.102591520000715,53018.59972848 2025-11-21,17:35:10.000,325,11160312,111445,0,1763746509,13861.17738003999,38.18013195000094,53018.64165120001 2025-11-21,17:35:11.000,325,11160310,111445,0,1763746510,13861.17738003999,38.271770639999886,53018.66261256001 2025-11-21,17:35:12.000,325,11160227,111325,0,1763746511,13861.20432528,38.34226194000075,53018.718509520004 2025-11-21,17:35:13.000,325,11160217,111405,0,1763746512,13861.18411635,38.37045845999819,53018.71152240001 2025-11-21,17:35:14.000,325,11160243,111525,0,1763746513,13861.15717110999,38.384556720004184,53018.75344512 2025-11-21,17:35:15.000,325,11160263,111525,0,1763746514,13861.15717110999,38.3986549800029,53018.75344512 2025-11-21,17:35:16.000,325,11160249,111485,0,1763746515,13861.103280629999,38.447998889998416,53018.76043224001 2025-11-21,17:35:17.000,325,11160256,111485,0,1763746516,13861.15717110999,38.518490189999284,53018.76043224001 2025-11-21,17:35:18.000,325,11160296,111525,0,1763746517,13861.13696217999,38.532588449998,53018.80235496 2025-11-21,17:35:19.000,325,11160231,110965,0,1763746518,13861.150434799994,38.61012887999823,53018.82331632 2025-11-21,17:35:20.000,325,11160283,111325,0,1763746519,13861.15717110999,38.65242366000166,53018.86523904 2025-11-21,17:35:21.000,325,11160243,111245,0,1763746520,13861.21779789999,38.66652192000038,53018.89318752 2025-11-21,17:35:22.000,325,11160231,111365,0,1763746521,13861.190852659995,38.77225886999804,53018.87222616 2025-11-21,17:35:23.000,325,11160317,111365,0,1763746522,13861.16390742,38.84275016999891,53018.886200400004 2025-11-21,17:35:24.000,325,11160231,111365,0,1763746523,13861.16390742,38.8568484300049,53018.94209736 2025-11-21,17:35:25.000,325,11160274,111445,0,1763746524,13861.211061589995,38.955536250003206,53018.94908448001 2025-11-21,17:35:26.000,325,11160304,111565,0,1763746525,13861.190852659995,39.02602755000407,53018.96305872 2025-11-21,17:35:27.000,325,11160264,111405,0,1763746526,13861.23800682999,39.1035679800043,53018.9910072 2025-11-21,17:35:28.000,325,11160237,111365,0,1763746527,13861.23800682999,39.15996101999917,53018.9910072 2025-11-21,17:35:29.000,325,11160274,111285,0,1763746528,13861.27842468999,39.23045232000004,53019.053891280004 2025-11-21,17:35:30.000,325,11160240,111045,0,1763746529,13861.271688379995,39.23045232000004,53018.96305872 2025-11-21,17:35:31.000,325,11160259,111445,0,1763746530,13861.34578779,39.329140139998344,53019.03292992 2025-11-21,17:35:32.000,325,11160218,111325,0,1763746531,13861.35926040999,39.35733666000306,53019.04690416001 2025-11-21,17:35:33.000,325,11160297,111405,0,1763746532,13861.44009612999,39.378484050001134,53019.08183976 2025-11-21,17:35:34.000,325,11160219,111285,0,1763746533,13861.534404469996,39.43487709000328,53019.10978824 2025-11-21,17:35:35.000,325,11160235,111405,0,1763746534,13861.608503880001,39.47012274000008,53019.123762480005 2025-11-21,17:35:36.000,325,11160291,111405,0,1763746535,13861.669130670001,39.52651578000223,53019.10978824 2025-11-21,17:35:37.000,325,11160302,111285,0,1763746536,13861.743230079992,39.540614040000946,53019.06786552001 2025-11-21,17:35:38.000,325,11160203,111405,0,1763746537,13861.830802110002,39.57585968999774,53019.11677536001 2025-11-21,17:35:39.000,325,11160269,111445,0,1763746538,13861.898165209997,39.68864577000204,53019.193633680006 2025-11-21,17:35:40.000,325,11160292,111245,0,1763746539,13861.999209859998,39.76618620000227,53019.14472384001 2025-11-21,17:35:41.000,325,11160255,111285,0,1763746540,13862.053100339988,39.787333590000344,53019.16568520001 2025-11-21,17:35:42.000,325,11160253,111165,0,1763746541,13862.201299159999,39.822579240004416,53019.18664656001 2025-11-21,17:35:43.000,325,11160180,111445,0,1763746542,13862.261925949999,39.85782489000121,53019.172672320004 2025-11-21,17:35:44.000,325,11160309,111325,0,1763746543,13862.31581642999,39.92831619000208,53019.20760792 2025-11-21,17:35:45.000,325,11160257,111365,0,1763746544,13862.450542629995,39.963561839998874,53019.20760792 2025-11-21,17:35:46.000,325,11160191,111445,0,1763746545,13862.551587279995,39.963561839998874,53019.242543520006 2025-11-21,17:35:47.000,325,11160204,111365,0,1763746546,13862.612214069995,39.98470923000423,53019.31241472001 2025-11-21,17:35:48.000,325,11160289,111285,0,1763746547,13862.719995029991,40.01995488000102,53019.25651776 2025-11-21,17:35:49.000,325,11160296,111525,0,1763746548,13862.834512299996,39.998807490002946,53019.291453360005 2025-11-21,17:35:50.000,325,11160217,111365,0,1763746549,13862.922084329992,39.963561839998874,53019.29844048 2025-11-21,17:35:51.000,325,11160286,111405,0,1763746550,13862.996183739997,39.97766010000487,53019.29844048 2025-11-21,17:35:52.000,325,11160192,111285,0,1763746551,13863.063546839992,39.9424144500008,53019.389273040004 2025-11-21,17:35:53.000,325,11160228,111405,0,1763746552,13863.083755769992,39.93536532000144,53019.39626016 2025-11-21,17:35:54.000,325,11160232,111445,0,1763746553,13863.110701010002,39.91421793000336,53019.39626016 2025-11-21,17:35:55.000,325,11160242,111325,0,1763746554,13863.164591489993,39.90011967000464,53019.41722152 2025-11-21,17:35:56.000,325,11160274,111525,0,1763746555,13863.164591489993,39.88602140999865,53019.41722152 2025-11-21,17:35:57.000,325,11160210,111525,0,1763746556,13863.144382559993,39.907168800004,53019.529015440006 2025-11-21,17:35:58.000,325,11160272,111485,0,1763746557,13863.144382559993,39.87897227999929,53019.52202832001 2025-11-21,17:35:59.000,325,11160275,111485,0,1763746558,13863.205009349993,39.84372663000249,53019.5150412 2025-11-21,17:36:00.000,325,11160237,111205,0,1763746559,13863.191536730003,39.84372663000249,53019.56395104 2025-11-21,17:36:01.000,325,11160232,111325,0,1763746560,13863.211745659988,39.81553010999778,53019.61984800001 2025-11-21,17:36:02.000,325,11160291,111565,0,1763746561,13863.238690899998,39.7943827199997,53019.6547836 2025-11-21,17:36:03.000,325,11160194,111085,0,1763746562,13863.245427209993,39.73798968000483,53019.61286088 2025-11-21,17:36:04.000,325,11160231,111525,0,1763746563,13863.272372449988,39.723891419998836,53019.61984800001 2025-11-21,17:36:05.000,325,11160238,111245,0,1763746564,13863.339735549998,39.68864577000204,53019.64779648001 2025-11-21,17:36:06.000,325,11160290,111405,0,1763746565,13863.359944479998,39.6956949000014,53019.71766768001 2025-11-21,17:36:07.000,325,11160241,111605,0,1763746566,13863.400362339999,39.63930185999925,53019.66875784001 2025-11-21,17:36:08.000,325,11160219,111245,0,1763746567,13863.373417099989,39.63930185999925,53019.724654800004 2025-11-21,17:36:09.000,325,11160304,111445,0,1763746568,13863.400362339999,39.64635098999861,53019.794526000005 2025-11-21,17:36:10.000,325,11160299,111285,0,1763746569,13863.413834959989,39.66749838000396,53019.76657752001 2025-11-21,17:36:11.000,325,11160273,111405,0,1763746570,13863.434043889989,39.64635098999861,53019.80850024 2025-11-21,17:36:12.000,325,11160287,111325,0,1763746571,13863.447516509994,39.65340011999797,53019.892345680004 2025-11-21,17:36:13.000,325,11160284,111245,0,1763746572,13863.447516509994,39.68864577000204,53019.843435840005 2025-11-21,17:36:14.000,325,11160265,111485,0,1763746573,13863.393626029989,39.66749838000396,53019.82247448 2025-11-21,17:36:15.000,325,11160275,111405,0,1763746574,13863.407098649994,39.68159664000268,53019.892345680004 2025-11-21,17:36:16.000,325,11160240,111485,0,1763746575,13863.393626029989,39.65340011999797,53019.95522976001 2025-11-21,17:36:17.000,325,11160233,111445,0,1763746576,13863.366680789994,39.67454751000332,53019.962216880005 2025-11-21,17:36:18.000,325,11160272,111405,0,1763746577,13863.258899829998,39.6956949000014,53019.97619112 2025-11-21,17:36:19.000,325,11160291,111245,0,1763746578,13863.285845069993,39.63225272999989,53020.00413960001 2025-11-21,17:36:20.000,325,11160279,111205,0,1763746579,13863.292581379988,39.597007080003095,53020.02510096001 2025-11-21,17:36:21.000,325,11160244,111285,0,1763746580,13863.245427209993,39.611105340001814,53020.06702368 2025-11-21,17:36:22.000,325,11160237,111325,0,1763746581,13863.225218279993,39.57585968999774,53020.1089464 2025-11-21,17:36:23.000,325,11160289,111525,0,1763746582,13863.218481969998,39.51946665000287,53020.060036560004 2025-11-21,17:36:24.000,325,11160231,111405,0,1763746583,13863.171327800002,39.547663170000305,53020.060036560004 2025-11-21,17:36:25.000,325,11160230,111445,0,1763746584,13863.164591489993,39.51946665000287,53020.080997920006 2025-11-21,17:36:26.000,325,11160301,111365,0,1763746585,13863.130909940002,39.58290882000438,53020.06702368 2025-11-21,17:36:27.000,325,11160273,111445,0,1763746586,13863.117437319997,39.56881055999838,53020.06702368 2025-11-21,17:36:28.000,325,11160240,111165,0,1763746587,13863.070283150002,39.604056210002454,53020.0390752 2025-11-21,17:36:29.000,325,11160252,111445,0,1763746588,13863.043337909992,39.6604492500046,53020.04606232 2025-11-21,17:36:30.000,325,11160312,111365,0,1763746589,13863.070283150002,39.68159664000268,53020.0390752 2025-11-21,17:36:31.000,325,11160223,111365,0,1763746590,13863.009656360002,39.73798968000483,53020.05304944001 2025-11-21,17:36:32.000,325,11160208,111325,0,1763746591,13862.996183739997,39.80848097999842,53020.032088080006 2025-11-21,17:36:33.000,325,11160255,111525,0,1763746592,13862.962502189992,39.87192314999993,53020.011126720005 2025-11-21,17:36:34.000,325,11160337,111525,0,1763746593,13862.955765879997,39.87192314999993,53020.08798504 2025-11-21,17:36:35.000,325,11160251,111325,0,1763746594,13862.975974809997,39.93536532000144,53020.032088080006 2025-11-21,17:36:36.000,325,11160207,111525,0,1763746595,13862.942293259992,39.949463580000156,53020.07401080001 2025-11-21,17:36:37.000,325,11160270,111365,0,1763746596,13862.935556949997,39.963561839998874,53020.04606232 2025-11-21,17:36:38.000,325,11160199,111365,0,1763746597,13862.915348019997,39.998807490002946,53020.060036560004 2025-11-21,17:36:39.000,325,11160224,111525,0,1763746598,13862.841248609991,40.012905750001664,53020.00413960001 2025-11-21,17:36:40.000,325,11160323,111165,0,1763746599,13862.841248609991,40.012905750001664,53019.962216880005 2025-11-21,17:36:41.000,325,11160248,111565,0,1763746600,13862.827775990001,40.01995488000102,53019.962216880005 2025-11-21,17:36:42.000,325,11160258,111405,0,1763746601,13862.787358130001,40.02700401000038,53020.02510096001 2025-11-21,17:36:43.000,325,11160255,111245,0,1763746602,13862.760412889991,39.98470923000423,53019.97619112 2025-11-21,17:36:44.000,325,11160243,111325,0,1763746603,13862.733467649996,40.02700401000038,53020.00413960001 2025-11-21,17:36:45.000,325,11160307,111485,0,1763746604,13862.65936823999,39.98470923000423,53020.0390752 2025-11-21,17:36:46.000,325,11160230,111445,0,1763746605,13862.592005139995,39.998807490002946,53020.05304944001 2025-11-21,17:36:47.000,325,11160320,111445,0,1763746606,13862.50443311,39.956512709999515,53019.98317824001 2025-11-21,17:36:48.000,325,11160280,111405,0,1763746607,13862.43707000999,39.93536532000144,53019.99016536 2025-11-21,17:36:49.000,325,11160217,111325,0,1763746608,13862.3629706,39.90011967000464,53019.94824264 2025-11-21,17:36:50.000,325,11160267,111365,0,1763746609,13862.29560749999,39.86487402000057,53019.969204 2025-11-21,17:36:51.000,325,11160296,111565,0,1763746610,13862.228244399994,39.86487402000057,53019.94125552 2025-11-21,17:36:52.000,325,11160232,111325,0,1763746611,13862.133936059989,39.81553010999778,53019.97619112 2025-11-21,17:36:53.000,325,11160255,111445,0,1763746612,13862.073309269988,39.76618620000227,53019.94824264 2025-11-21,17:36:54.000,325,11160248,111445,0,1763746613,13861.992473550003,39.6956949000014,53019.95522976001 2025-11-21,17:36:55.000,325,11160274,111365,0,1763746614,13861.911637830002,39.65340011999797,53019.93426840001 2025-11-21,17:36:56.000,325,11160234,111325,0,1763746615,13861.817329489997,39.589957950003736,53019.8993328 2025-11-21,17:36:57.000,325,11160255,111325,0,1763746616,13861.743230079992,39.554712299999665,53019.92029416 2025-11-21,17:36:58.000,325,11160288,111445,0,1763746617,13861.723021149992,39.51241752000351,53019.92728128 2025-11-21,17:36:59.000,325,11160230,111485,0,1763746618,13861.561349709991,39.41372969999793,53019.892345680004 2025-11-21,17:37:00.000,325,11160283,111365,0,1763746619,13861.46704137,39.378484050001134,53019.88535856001 2025-11-21,17:37:01.000,325,11160275,111325,0,1763746620,13861.392941959995,39.34323840000434,53019.81548736001 2025-11-21,17:37:02.000,325,11160259,111325,0,1763746621,13861.30536993,39.28684536000219,53019.843435840005 2025-11-21,17:37:03.000,325,11160235,111285,0,1763746622,13861.17738003999,39.27274710000347,53019.80850024 2025-11-21,17:37:04.000,325,11160291,111205,0,1763746623,13861.083071699999,39.195206670003245,53019.77356464 2025-11-21,17:37:05.000,325,11160235,111205,0,1763746624,13860.995499669989,39.17405927999789,53019.794526000005 2025-11-21,17:37:06.000,325,11160234,111365,0,1763746625,13860.907927639993,39.13176450000174,53019.7595904 2025-11-21,17:37:07.000,325,11160234,111365,0,1763746626,13860.813619299988,39.11766624000302,53019.75260328 2025-11-21,17:37:08.000,325,11160287,111325,0,1763746627,13860.759728819998,39.06127320000087,53019.73164192 2025-11-21,17:37:09.000,325,11160300,111525,0,1763746628,13860.726047269993,39.00488015999872,53019.68971920001 2025-11-21,17:37:10.000,325,11160266,110845,0,1763746629,13860.645211549992,38.88504495000234,53019.64080936 2025-11-21,17:37:11.000,325,11160269,111445,0,1763746630,13860.611530000002,38.87799582000298,53019.6547836 2025-11-21,17:37:12.000,325,11160254,111205,0,1763746631,13860.604793689992,38.84275016999891,53019.61984800001 2025-11-21,17:37:13.000,325,11160294,111525,0,1763746632,13860.550903210002,38.80045539000275,53019.63382224 2025-11-21,17:37:14.000,325,11160218,111285,0,1763746633,13860.530694280002,38.779308000004676,53019.577925280006 2025-11-21,17:37:15.000,325,11160257,111525,0,1763746634,13860.537430589997,38.75816060999932,53019.57093816001 2025-11-21,17:37:16.000,325,11160232,111445,0,1763746635,13860.550903210002,38.75111147999996,53019.508054080005 2025-11-21,17:37:17.000,325,11160252,111525,0,1763746636,13860.530694280002,38.77225886999804,53019.50106696001 2025-11-21,17:37:18.000,325,11160199,111445,0,1763746637,13860.544166899992,38.786357130004035,53019.5150412 2025-11-21,17:37:19.000,325,11160255,111285,0,1763746638,13860.523957969992,38.81455365000147,53019.48010560001 2025-11-21,17:37:20.000,325,11160300,111205,0,1763746639,13860.463331179992,38.82160278000083,53019.45215712001 2025-11-21,17:37:21.000,325,11160225,111165,0,1763746640,13860.470067490001,38.82160278000083,53019.361324560006 2025-11-21,17:37:22.000,325,11160265,111005,0,1763746641,13860.456594869996,38.86389756000426,53019.35433744001 2025-11-21,17:37:23.000,325,11160304,111405,0,1763746642,13860.470067490001,38.93438885999785,53019.36831168 2025-11-21,17:37:24.000,325,11160267,111485,0,1763746643,13860.523957969992,38.99783102999936,53019.39626016 2025-11-21,17:37:25.000,325,11160308,111525,0,1763746644,13860.497012729997,39.02602755000407,53019.36831168 2025-11-21,17:37:26.000,325,11160292,111405,0,1763746645,13860.476803799997,39.018978420004714,53019.34735032 2025-11-21,17:37:27.000,325,11160322,111525,0,1763746646,13860.470067490001,39.02602755000407,53019.29844048 2025-11-21,17:37:28.000,325,11160229,111565,0,1763746647,13860.449858560001,39.02602755000407,53019.34735032 2025-11-21,17:37:29.000,325,11160221,111325,0,1763746648,13860.395968079996,39.02602755000407,53019.31940184 2025-11-21,17:37:30.000,325,11160218,111405,0,1763746649,13860.422913319991,38.99783102999936,53019.31940184 2025-11-21,17:37:31.000,325,11160255,111525,0,1763746650,13860.443122249992,38.94143799000449,53019.23555640001 2025-11-21,17:37:32.000,325,11160324,111445,0,1763746651,13860.389231770001,38.93438885999785,53019.27747912 2025-11-21,17:37:33.000,325,11160285,111325,0,1763746652,13860.369022840001,38.84979929999827,53019.29844048 2025-11-21,17:37:34.000,325,11160278,111525,0,1763746653,13860.389231770001,38.82865191000019,53019.291453360005 2025-11-21,17:37:35.000,325,11160310,111325,0,1763746654,13860.375759149996,38.81455365000147,53019.270492 2025-11-21,17:37:36.000,325,11160205,111285,0,1763746655,13860.436385939996,38.82160278000083,53019.22856928 2025-11-21,17:37:37.000,325,11160292,111365,0,1763746656,13860.470067490001,38.75111147999996,53019.17965944 2025-11-21,17:37:38.000,325,11160243,111125,0,1763746657,13860.463331179992,38.70881670000381,53019.221582160004 2025-11-21,17:37:39.000,325,11160199,111365,0,1763746658,13860.530694280002,38.70881670000381,53019.23555640001 2025-11-21,17:37:40.000,325,11160200,111445,0,1763746659,13860.537430589997,38.687669309998455,53019.24953064 2025-11-21,17:37:41.000,325,11160260,111365,0,1763746660,13860.544166899992,38.65242366000166,53019.21459504001 2025-11-21,17:37:42.000,325,11160259,111525,0,1763746661,13860.537430589997,38.6453745300023,53019.221582160004 2025-11-21,17:37:43.000,325,11160296,111445,0,1763746662,13860.598057379997,38.65947279000102,53019.22856928 2025-11-21,17:37:44.000,325,11160226,111205,0,1763746663,13860.584584759992,38.6453745300023,53019.18664656001 2025-11-21,17:37:45.000,325,11160191,111405,0,1763746664,13860.625002619992,38.617178010004864,53019.18664656001 2025-11-21,17:37:46.000,325,11160272,111445,0,1763746665,13860.651947860002,38.65947279000102,53019.21459504001 2025-11-21,17:37:47.000,325,11160193,111525,0,1763746666,13860.584584759992,38.65242366000166,53019.22856928 2025-11-21,17:37:48.000,325,11160262,111365,0,1763746667,13860.618266309997,38.63832540000294,53019.25651776 2025-11-21,17:37:49.000,325,11160280,111405,0,1763746668,13860.618266309997,38.567834100002074,53019.21459504001 2025-11-21,17:37:50.000,325,11160203,111325,0,1763746669,13860.584584759992,38.546686710003996,53019.24953064 2025-11-21,17:37:51.000,325,11160289,111205,0,1763746670,13860.618266309997,38.532588449998,53019.221582160004 2025-11-21,17:37:52.000,325,11160229,111285,0,1763746671,13860.611530000002,38.553735840003355,53019.291453360005 2025-11-21,17:37:53.000,325,11160208,111325,0,1763746672,13860.584584759992,38.53963758000464,53019.26350488001 2025-11-21,17:37:54.000,325,11160230,111725,0,1763746673,13860.571112140002,38.497342800001206,53019.25651776 2025-11-21,17:37:55.000,325,11160311,111445,0,1763746674,13860.625002619992,38.504391930000565,53019.26350488001 2025-11-21,17:37:56.000,325,11160225,111525,0,1763746675,13860.618266309997,38.504391930000565,53019.29844048 2025-11-21,17:37:57.000,325,11160213,111365,0,1763746676,13860.618266309997,38.518490189999284,53019.28446624001 2025-11-21,17:37:58.000,325,11160285,111325,0,1763746677,13860.584584759992,38.504391930000565,53019.24953064 2025-11-21,17:37:59.000,325,11160225,111525,0,1763746678,13860.651947860002,38.53963758000464,53019.270492 2025-11-21,17:38:00.000,325,11160304,111325,0,1763746679,13860.651947860002,38.59603061999951,53019.29844048 2025-11-21,17:38:01.000,325,11160244,111845,0,1763746680,13860.638475239997,38.58193236000079,53019.291453360005 2025-11-21,17:38:02.000,325,11160249,111085,0,1763746681,13860.699102029997,38.63127627000358,53019.31940184 2025-11-21,17:38:03.000,325,11160199,111245,0,1763746682,13860.712574650002,38.66652192000038,53019.34735032 2025-11-21,17:38:04.000,325,11160238,111525,0,1763746683,13860.692365720002,38.71586583000317,53019.3054276 2025-11-21,17:38:05.000,325,11160214,111405,0,1763746684,13860.705838339993,38.70881670000381,53019.291453360005 2025-11-21,17:38:06.000,325,11160279,111325,0,1763746685,13860.726047269993,38.737013220001245,53019.32638896 2025-11-21,17:38:07.000,325,11160224,111245,0,1763746686,13860.699102029997,38.75816060999932,53019.34735032 2025-11-21,17:38:08.000,325,11160201,111365,0,1763746687,13860.658684169997,38.793406260003394,53019.38228592001 2025-11-21,17:38:09.000,325,11160275,111365,0,1763746688,13860.665420479992,38.77225886999804,53019.31940184 2025-11-21,17:38:10.000,325,11160204,111525,0,1763746689,13860.611530000002,38.77225886999804,53019.33337608001 2025-11-21,17:38:11.000,325,11160272,111045,0,1763746690,13860.611530000002,38.75111147999996,53019.33337608001 2025-11-21,17:38:12.000,325,11160290,111405,0,1763746691,13860.557639519997,38.737013220001245,53019.33337608001 2025-11-21,17:38:13.000,325,11160273,111605,0,1763746692,13860.564375829992,38.71586583000317,53019.35433744001 2025-11-21,17:38:14.000,325,11160314,111445,0,1763746693,13860.523957969992,38.75111147999996,53019.389273040004 2025-11-21,17:38:15.000,325,11160222,111365,0,1763746694,13860.483540109992,38.75111147999996,53019.34735032 2025-11-21,17:38:16.000,325,11160286,111485,0,1763746695,13860.429649630001,38.744062350000604,53019.33337608001 2025-11-21,17:38:17.000,325,11160270,111365,0,1763746696,13860.416177009996,38.77225886999804,53019.31940184 2025-11-21,17:38:18.000,325,11160205,111845,0,1763746697,13860.382495459991,38.779308000004676,53019.32638896 2025-11-21,17:38:19.000,325,11160223,111445,0,1763746698,13860.32860498,38.793406260003394,53019.33337608001 2025-11-21,17:38:20.000,325,11160304,111685,0,1763746699,13860.281450809991,38.77225886999804,53019.31940184 2025-11-21,17:38:21.000,325,11160188,111685,0,1763746700,13860.26797819,38.72291496000253,53019.291453360005 2025-11-21,17:38:22.000,325,11160212,111565,0,1763746701,13860.24776926,38.70176757000445,53019.31940184 2025-11-21,17:38:23.000,325,11160286,111285,0,1763746702,13860.2073514,38.680620179999096,53019.3054276 2025-11-21,17:38:24.000,325,11160317,111485,0,1763746703,13860.2073514,38.62422714000422,53019.3054276 2025-11-21,17:38:25.000,325,11160262,111445,0,1763746704,13860.173669849995,38.546686710003996,53019.242543520006 2025-11-21,17:38:26.000,325,11160200,111205,0,1763746705,13860.193878779995,38.497342800001206,53019.31940184 2025-11-21,17:38:27.000,325,11160279,111325,0,1763746706,13860.24103294999,38.4339006299997,53019.31241472001 2025-11-21,17:38:28.000,325,11160272,111165,0,1763746707,13860.301659739991,38.36340932999883,53019.31940184 2025-11-21,17:38:29.000,325,11160181,111325,0,1763746708,13860.26797819,38.335212810001394,53019.29844048 2025-11-21,17:38:30.000,325,11160221,111405,0,1763746709,13860.24103294999,38.25062325000181,53019.29844048 2025-11-21,17:38:31.000,325,11160256,111565,0,1763746710,13860.26797819,38.18013195000094,53019.24953064 2025-11-21,17:38:32.000,325,11160234,111445,0,1763746711,13860.26797819,38.19423020999966,53019.340363200005 2025-11-21,17:38:33.000,325,11160220,111605,0,1763746712,13860.294923429996,38.144886300004146,53019.291453360005 2025-11-21,17:38:34.000,325,11160230,111485,0,1763746713,13860.281450809991,38.13783717000479,53019.242543520006 2025-11-21,17:38:35.000,325,11160174,111525,0,1763746714,13860.321868669991,38.11668977999943,53019.24953064 2025-11-21,17:38:36.000,325,11160209,111165,0,1763746715,13860.32860498,38.144886300004146,53019.270492 2025-11-21,17:38:37.000,325,11160194,111245,0,1763746716,13860.26124187999,38.12373890999879,53019.20760792 2025-11-21,17:38:38.000,325,11160278,111245,0,1763746717,13860.301659739991,38.144886300004146,53019.221582160004 2025-11-21,17:38:39.000,325,11160256,111285,0,1763746718,13860.281450809991,38.12373890999879,53019.20760792 2025-11-21,17:38:40.000,325,11160187,111605,0,1763746719,13860.214087709996,38.102591520000715,53019.17965944 2025-11-21,17:38:41.000,325,11160213,111525,0,1763746720,13860.18040615999,38.13783717000479,53019.16568520001 2025-11-21,17:38:42.000,325,11160223,111525,0,1763746721,13860.193878779995,38.095542390001356,53019.13773672 2025-11-21,17:38:43.000,325,11160267,111405,0,1763746722,13860.22756033,38.07439500000328,53019.18664656001 2025-11-21,17:38:44.000,325,11160260,111565,0,1763746723,13860.20061508999,38.01095283000177,53019.15869808 2025-11-21,17:38:45.000,325,11160250,111245,0,1763746724,13860.2073514,37.95455978999962,53019.08882688 2025-11-21,17:38:46.000,325,11160279,111525,0,1763746725,13860.16019722999,37.9404615300009,53019.11677536001 2025-11-21,17:38:47.000,325,11160288,111485,0,1763746726,13860.22082401999,37.862921100000676,53019.15869808 2025-11-21,17:38:48.000,325,11160205,111285,0,1763746727,13860.2073514,37.82062632000452,53019.0608784 2025-11-21,17:38:49.000,325,11160192,111405,0,1763746728,13860.193878779995,37.76423328000237,53019.053891280004 2025-11-21,17:38:50.000,325,11160238,111445,0,1763746729,13860.214087709996,37.73603675999766,53019.0608784 2025-11-21,17:38:51.000,325,11160288,111445,0,1763746730,13860.254505569996,37.70784024000022,53019.09581400001 2025-11-21,17:38:52.000,325,11160172,111765,0,1763746731,13860.26797819,37.651447199998074,53019.053891280004 2025-11-21,17:38:53.000,325,11160281,111445,0,1763746732,13860.315132359996,37.60210329000256,53018.99799432001 2025-11-21,17:38:54.000,325,11160265,111525,0,1763746733,13860.369022840001,37.54571025000041,53019.01895568001 2025-11-21,17:38:55.000,325,11160254,111645,0,1763746734,13860.369022840001,37.510464600003615,53019.004981440004 2025-11-21,17:38:56.000,325,11160300,111565,0,1763746735,13860.369022840001,37.524562860002334,53018.956071600005 2025-11-21,17:38:57.000,325,11160286,111485,0,1763746736,13860.395968079996,37.53161199000169,53018.94209736 2025-11-21,17:38:58.000,325,11160260,111405,0,1763746737,13860.436385939996,37.53161199000169,53018.93511024 2025-11-21,17:38:59.000,325,11160222,111485,0,1763746738,13860.429649630001,37.53161199000169,53018.91414888 2025-11-21,17:39:00.000,325,11160260,111325,0,1763746739,13860.422913319991,37.55980850999913,53018.86523904 2025-11-21,17:39:01.000,325,11160264,111445,0,1763746740,13860.409440700001,37.56685763999849,53018.80235496 2025-11-21,17:39:02.000,325,11160266,111525,0,1763746741,13860.443122249992,37.54571025000041,53018.84427768 2025-11-21,17:39:03.000,325,11160242,111405,0,1763746742,13860.395968079996,37.57390676999785,53018.85126480001 2025-11-21,17:39:04.000,325,11160210,111165,0,1763746743,13860.32860498,37.58800503000384,53018.82331632 2025-11-21,17:39:05.000,325,11160252,111405,0,1763746744,13860.321868669991,37.644398069998715,53018.8163292 2025-11-21,17:39:06.000,325,11160237,111045,0,1763746745,13860.315132359996,37.71488936999958,53018.82331632 2025-11-21,17:39:07.000,325,11160289,111525,0,1763746746,13860.26797819,37.743085890004295,53018.76741936 2025-11-21,17:39:08.000,325,11160279,111165,0,1763746747,13860.26797819,37.77833154000109,53018.79536784 2025-11-21,17:39:09.000,325,11160209,111405,0,1763746748,13860.254505569996,37.79242979999981,53018.75344512 2025-11-21,17:39:10.000,325,11160288,111325,0,1763746749,13860.193878779995,37.80652805999853,53018.75344512 2025-11-21,17:39:11.000,325,11160240,111085,0,1763746750,13860.153460919995,37.82062632000452,53018.65562544 2025-11-21,17:39:12.000,325,11160284,111525,0,1763746751,13860.18040615999,37.78538067000045,53018.66261256001 2025-11-21,17:39:13.000,325,11160302,111325,0,1763746752,13860.193878779995,37.83472458000324,53018.620689840005 2025-11-21,17:39:14.000,325,11160288,111245,0,1763746753,13860.16019722999,37.8417737100026,53018.61370272001 2025-11-21,17:39:15.000,325,11160207,111405,0,1763746754,13860.11977936999,37.8417737100026,53018.54383152001 2025-11-21,17:39:16.000,325,11160251,111525,0,1763746755,13860.133251989995,37.85587197000132,53018.50889592 2025-11-21,17:39:17.000,325,11160255,111285,0,1763746756,13860.113043059995,37.8417737100026,53018.5368444 2025-11-21,17:39:18.000,325,11160203,111125,0,1763746757,13860.08609782,37.84882284000196,53018.48793456 2025-11-21,17:39:19.000,325,11160268,111405,0,1763746758,13860.032207339995,37.83472458000324,53018.48793456 2025-11-21,17:39:20.000,325,11160268,111525,0,1763746759,13860.052416269995,37.862921100000676,53018.4669732 2025-11-21,17:39:21.000,325,11160238,111325,0,1763746760,13860.05915257999,37.85587197000132,53018.4669732 2025-11-21,17:39:22.000,325,11160269,111325,0,1763746761,13860.03894364999,37.79242979999981,53018.4320376 2025-11-21,17:39:23.000,325,11160245,111205,0,1763746762,13860.011998409995,37.77833154000109,53018.39710200001 2025-11-21,17:39:24.000,325,11160289,111525,0,1763746763,13860.01873471999,37.75718415000301,53018.42505048001 2025-11-21,17:39:25.000,325,11160288,111485,0,1763746764,13860.01873471999,37.71488936999958,53018.36915352 2025-11-21,17:39:26.000,325,11160225,111685,0,1763746765,13859.98505317,37.66554546000407,53018.36915352 2025-11-21,17:39:27.000,325,11160279,111525,0,1763746766,13859.95810792999,37.62325068000064,53018.41806336 2025-11-21,17:39:28.000,325,11160248,111645,0,1763746767,13860.01873471999,37.61620155000128,53018.39710200001 2025-11-21,17:39:29.000,325,11160251,111405,0,1763746768,13860.0052621,37.60915242000192,53018.383127760004 2025-11-21,17:39:30.000,325,11160219,111565,0,1763746769,13860.05915257999,37.57390676999785,53018.34819216001 2025-11-21,17:39:31.000,325,11160254,111325,0,1763746770,13860.05915257999,37.55275937999977,53018.32723080001 2025-11-21,17:39:32.000,325,11160276,111485,0,1763746771,13860.113043059995,37.524562860002334,53018.3621664 2025-11-21,17:39:33.000,325,11160270,111645,0,1763746772,13860.08609782,37.524562860002334,53018.32024368 2025-11-21,17:39:34.000,325,11160257,111365,0,1763746773,13860.07936150999,37.53161199000169,53018.334217920004 2025-11-21,17:39:35.000,325,11160275,111405,0,1763746774,13860.09957043999,37.517513730002975,53018.31325656 2025-11-21,17:39:36.000,325,11160262,111165,0,1763746775,13860.153460919995,37.48931720999826,53018.34819216001 2025-11-21,17:39:37.000,325,11160233,111085,0,1763746776,13860.072625199995,37.4822680799989,53018.2922952 2025-11-21,17:39:38.000,325,11160276,111445,0,1763746777,13860.052416269995,37.44702243000211,53018.2922952 2025-11-21,17:39:39.000,325,11160244,111445,0,1763746778,13860.072625199995,37.39767851999932,53018.34120504 2025-11-21,17:39:40.000,325,11160282,111405,0,1763746779,13860.052416269995,37.341285480004444,53018.30626944001 2025-11-21,17:39:41.000,325,11160278,111205,0,1763746780,13860.052416269995,37.22145027000079,53018.32024368 2025-11-21,17:39:42.000,325,11160325,111525,0,1763746781,13860.06588889,37.12981158000184,53018.34819216001 2025-11-21,17:39:43.000,325,11160310,111045,0,1763746782,13860.11977936999,37.0381728900029,53018.30626944001 2025-11-21,17:39:44.000,325,11160302,111405,0,1763746783,13860.09957043999,36.96768159000203,53018.32723080001 2025-11-21,17:39:45.000,325,11160188,111405,0,1763746784,13860.173669849995,36.85489550999773,53018.25735960001 2025-11-21,17:39:46.000,325,11160297,111525,0,1763746785,13860.16019722999,36.71391291000327,53018.27832096001 2025-11-21,17:39:47.000,325,11160279,111525,0,1763746786,13860.22756033,36.608175959998334,53018.26434672 2025-11-21,17:39:48.000,325,11160242,111685,0,1763746787,13860.24776926,36.50948814000003,53018.26434672 2025-11-21,17:39:49.000,325,11160211,111525,0,1763746788,13860.342077599991,36.38965293000365,53018.27832096001 2025-11-21,17:39:50.000,325,11160226,111445,0,1763746789,13860.422913319991,36.27686684999935,53018.215436880004 2025-11-21,17:39:51.000,325,11160305,111365,0,1763746790,13860.456594869996,36.192277289999765,53018.236398240006 2025-11-21,17:39:52.000,325,11160255,111325,0,1763746791,13860.443122249992,36.0865403400021,53018.25735960001 2025-11-21,17:39:53.000,325,11160235,111365,0,1763746792,13860.550903210002,36.03014729999995,53018.27832096001 2025-11-21,17:39:54.000,325,11160294,111325,0,1763746793,13860.638475239997,35.99490165000316,53018.285308080005 2025-11-21,17:39:55.000,325,11160221,111245,0,1763746794,13860.672156790002,35.98080339000444,53018.27133384 2025-11-21,17:39:56.000,325,11160229,111525,0,1763746795,13860.705838339993,35.94555774000037,53018.25735960001 2025-11-21,17:39:57.000,325,11160250,111445,0,1763746796,13860.726047269993,35.93850861000101,53018.236398240006 2025-11-21,17:39:58.000,325,11160265,111405,0,1763746797,13860.806882989993,35.8750664399995,53018.236398240006 2025-11-21,17:39:59.000,325,11160218,111525,0,1763746798,13860.779937749998,35.81867340000463,53018.25735960001 2025-11-21,17:40:00.000,325,11160227,111765,0,1763746799,13860.773201440003,35.797526009999274,53018.26434672 2025-11-21,17:40:01.000,325,11160301,111325,0,1763746800,13860.854037159988,35.7411329700044,53018.285308080005 2025-11-21,17:40:02.000,325,11160214,111485,0,1763746801,13860.901191329998,35.71293644999969,53018.2922952 2025-11-21,17:40:03.000,325,11160232,111525,0,1763746802,13860.914663949989,35.71998557999905,53018.27133384 2025-11-21,17:40:04.000,325,11160209,111445,0,1763746803,13860.907927639993,35.68473993000225,53018.27133384 2025-11-21,17:40:05.000,325,11160297,111605,0,1763746804,13860.914663949989,35.71998557999905,53018.29928232 2025-11-21,17:40:06.000,325,11160286,111605,0,1763746805,13860.880982399998,35.64949427999818,53018.2922952 2025-11-21,17:40:07.000,325,11160251,111525,0,1763746806,13860.874246089988,35.70588732000033,53018.26434672 2025-11-21,17:40:08.000,325,11160217,111405,0,1763746807,13860.860773469998,35.69883819000097,53018.27133384 2025-11-21,17:40:09.000,325,11160300,111405,0,1763746808,13860.887718709993,35.70588732000033,53018.27832096001 2025-11-21,17:40:10.000,325,11160229,111405,0,1763746809,13860.894455019989,35.71998557999905,53018.25735960001 2025-11-21,17:40:11.000,325,11160238,111325,0,1763746810,13860.874246089988,35.776378620001196,53018.26434672 2025-11-21,17:40:12.000,325,11160222,111405,0,1763746811,13860.894455019989,35.81162426999799,53018.222424 2025-11-21,17:40:13.000,325,11160293,111365,0,1763746812,13860.901191329998,35.839820790002705,53018.24338536 2025-11-21,17:40:14.000,325,11160194,111525,0,1763746813,13860.907927639993,35.88211556999886,53018.25735960001 2025-11-21,17:40:15.000,325,11160291,111525,0,1763746814,13860.833828229988,35.92441035000229,53018.26434672 2025-11-21,17:40:16.000,325,11160226,111525,0,1763746815,13860.833828229988,35.959655999999086,53018.26434672 2025-11-21,17:40:17.000,325,11160293,111445,0,1763746816,13860.847300849993,36.023098170000594,53018.25735960001 2025-11-21,17:40:18.000,325,11160277,111525,0,1763746817,13860.867509779993,36.065392950004025,53018.27832096001 2025-11-21,17:40:19.000,325,11160239,111565,0,1763746818,13860.867509779993,36.12883511999826,53018.285308080005 2025-11-21,17:40:20.000,325,11160284,111525,0,1763746819,13860.820355609998,36.15703164000297,53018.215436880004 2025-11-21,17:40:21.000,325,11160281,111165,0,1763746820,13860.840564539998,36.21342467999784,53018.187488400006 2025-11-21,17:40:22.000,325,11160209,111365,0,1763746821,13860.887718709993,36.29096510999807,53018.236398240006 2025-11-21,17:40:23.000,325,11160214,111645,0,1763746822,13860.914663949989,36.417849450001086,53018.25735960001 2025-11-21,17:40:24.000,325,11160242,111285,0,1763746823,13860.948345499994,36.49538988000131,53018.18050128001 2025-11-21,17:40:25.000,325,11160225,111525,0,1763746824,13860.995499669989,36.601126829998975,53018.215436880004 2025-11-21,17:40:26.000,325,11160214,111525,0,1763746825,13860.982027049999,36.62932335000369,53018.24338536 2025-11-21,17:40:27.000,325,11160267,111605,0,1763746826,13860.955081809989,36.657519870001124,53018.222424 2025-11-21,17:40:28.000,325,11160255,111285,0,1763746827,13860.948345499994,36.74915856000007,53018.166527040004 2025-11-21,17:40:29.000,325,11160206,111485,0,1763746828,13861.002235979999,36.79850247000286,53018.236398240006 2025-11-21,17:40:30.000,325,11160287,111405,0,1763746829,13860.934872879989,36.84784637999837,53018.25735960001 2025-11-21,17:40:31.000,325,11160280,111525,0,1763746830,13860.854037159988,36.876042900003085,53018.285308080005 2025-11-21,17:40:32.000,325,11160305,111565,0,1763746831,13860.887718709993,36.85489550999773,53018.24338536 2025-11-21,17:40:33.000,325,11160325,111525,0,1763746832,13860.880982399998,36.876042900003085,53018.285308080005 2025-11-21,17:40:34.000,325,11160178,111445,0,1763746833,13860.820355609998,36.89719029000116,53018.2922952 2025-11-21,17:40:35.000,325,11160266,111485,0,1763746834,13860.779937749998,36.868993770003726,53018.32024368 2025-11-21,17:40:36.000,325,11160299,111325,0,1763746835,13860.773201440003,36.826698990000295,53018.27832096001 2025-11-21,17:40:37.000,325,11160320,111445,0,1763746836,13860.766465129993,36.76325681999879,53018.2922952 2025-11-21,17:40:38.000,325,11160237,111365,0,1763746837,13860.719310959998,36.72801117000199,53018.285308080005 2025-11-21,17:40:39.000,325,11160233,111445,0,1763746838,13860.726047269993,36.73506030000135,53018.2922952 2025-11-21,17:40:40.000,325,11160228,111525,0,1763746839,13860.692365720002,36.68571638999856,53018.34120504 2025-11-21,17:40:41.000,325,11160314,111325,0,1763746840,13860.752992510003,36.62227422000433,53018.32723080001 2025-11-21,17:40:42.000,325,11160288,111525,0,1763746841,13860.712574650002,36.5799794400009,53018.334217920004 2025-11-21,17:40:43.000,325,11160271,111445,0,1763746842,13860.739519889998,36.53063552999811,53018.41107624 2025-11-21,17:40:44.000,325,11160219,111445,0,1763746843,13860.766465129993,36.474242490003235,53018.334217920004 2025-11-21,17:40:45.000,325,11160215,111685,0,1763746844,13860.712574650002,36.41080032000173,53018.42505048001 2025-11-21,17:40:46.000,325,11160194,111765,0,1763746845,13860.786674059993,36.375554669997655,53018.42505048001 2025-11-21,17:40:47.000,325,11160207,111485,0,1763746846,13860.759728819998,36.30506337000406,53018.39710200001 2025-11-21,17:40:48.000,325,11160236,111525,0,1763746847,13860.759728819998,36.22047381000448,53018.41107624 2025-11-21,17:40:49.000,325,11160289,111365,0,1763746848,13860.773201440003,36.185228160000406,53018.45998608 2025-11-21,17:40:50.000,325,11160318,111445,0,1763746849,13860.699102029997,36.13588425000489,53018.47396032001 2025-11-21,17:40:51.000,325,11160236,111325,0,1763746850,13860.692365720002,36.008999910001876,53018.44601184001 2025-11-21,17:40:52.000,325,11160188,111445,0,1763746851,13860.692365720002,35.896213830004854,53018.48793456 2025-11-21,17:40:53.000,325,11160306,111325,0,1763746852,13860.719310959998,35.81867340000463,53018.50889592 2025-11-21,17:40:54.000,325,11160204,111325,0,1763746853,13860.665420479992,35.80457513999863,53018.5368444 2025-11-21,17:40:55.000,325,11160230,111645,0,1763746854,13860.611530000002,35.75523123000312,53018.56479288001 2025-11-21,17:40:56.000,325,11160283,111445,0,1763746855,13860.618266309997,35.63539601999946,53018.550818640004 2025-11-21,17:40:57.000,325,11160273,111405,0,1763746856,13860.577848449997,35.6283468900001,53018.52985728 2025-11-21,17:40:58.000,325,11160276,111485,0,1763746857,13860.557639519997,35.53670820000116,53018.550818640004 2025-11-21,17:40:59.000,325,11160230,111525,0,1763746858,13860.537430589997,35.438020380002854,53018.6067156 2025-11-21,17:41:00.000,325,11160239,111405,0,1763746859,13860.463331179992,35.388676470000064,53018.620689840005 2025-11-21,17:41:01.000,325,11160289,111325,0,1763746860,13860.470067490001,35.325234299998556,53018.63466408 2025-11-21,17:41:02.000,325,11160305,111405,0,1763746861,13860.402704389991,35.26884126000368,53018.64165120001 2025-11-21,17:41:03.000,325,11160259,111525,0,1763746862,13860.355550219996,35.1842517000041,53018.64863832 2025-11-21,17:41:04.000,325,11160282,111245,0,1763746863,13860.28818712,35.06441649000044,53018.62767696 2025-11-21,17:41:05.000,325,11160209,111525,0,1763746864,13860.274714499996,34.972777800001495,53018.63466408 2025-11-21,17:41:06.000,325,11160236,111245,0,1763746865,13860.22756033,34.90933562999999,53018.61370272001 2025-11-21,17:41:07.000,325,11160196,111885,0,1763746866,13860.193878779995,34.76130389999889,53018.63466408 2025-11-21,17:41:08.000,325,11160246,111445,0,1763746867,13860.18040615999,34.740156510000816,53018.571780000006 2025-11-21,17:41:09.000,325,11160273,111685,0,1763746868,13860.16019722999,34.60622303999844,53018.57876712 2025-11-21,17:41:10.000,325,11160229,111525,0,1763746869,13860.14672461,34.54278087000421,53018.571780000006 2025-11-21,17:41:11.000,325,11160241,111445,0,1763746870,13860.13998829999,34.46524044000398,53018.522870160006 2025-11-21,17:41:12.000,325,11160289,111605,0,1763746871,13860.16019722999,34.43704391999927,53018.5368444 2025-11-21,17:41:13.000,325,11160195,111805,0,1763746872,13860.08609782,34.44409304999863,53018.5368444 2025-11-21,17:41:14.000,325,11160227,111445,0,1763746873,13860.072625199995,34.47228957000334,53018.522870160006 2025-11-21,17:41:15.000,325,11160206,111325,0,1763746874,13860.03894364999,34.556879130002926,53018.55780576 2025-11-21,17:41:16.000,325,11160300,111445,0,1763746875,13860.032207339995,34.59212477999972,53018.51588304001 2025-11-21,17:41:17.000,325,11160287,111205,0,1763746876,13860.02547103,34.690812599998026,53018.56479288001 2025-11-21,17:41:18.000,325,11160164,111405,0,1763746877,13859.94463531,34.747205640000175,53018.52985728 2025-11-21,17:41:19.000,325,11160259,111285,0,1763746878,13859.931162689994,34.84589345999848,53018.50889592 2025-11-21,17:41:20.000,325,11160215,111485,0,1763746879,13859.870535899994,34.89523737000127,53018.52985728 2025-11-21,17:41:21.000,325,11160277,111445,0,1763746880,13859.809909109994,34.94458128000406,53018.501908800004 2025-11-21,17:41:22.000,325,11160245,111405,0,1763746881,13859.749282319994,34.965728670002136,53018.501908800004 2025-11-21,17:41:23.000,325,11160246,111325,0,1763746882,13859.708864459993,34.95867954000278,53018.522870160006 2025-11-21,17:41:24.000,325,11160257,111645,0,1763746883,13859.702128149998,34.972777800001495,53018.48094744 2025-11-21,17:41:25.000,325,11160287,111645,0,1763746884,13859.621292429998,34.972777800001495,53018.48793456 2025-11-21,17:41:26.000,325,11160253,111445,0,1763746885,13859.560665639998,34.98687606000021,53018.48793456 2025-11-21,17:41:27.000,325,11160302,111605,0,1763746886,13859.479829919997,34.98687606000021,53018.404089120006 2025-11-21,17:41:28.000,325,11160188,111525,0,1763746887,13859.486566229993,34.979826930000854,53018.452998960005 2025-11-21,17:41:29.000,325,11160267,111525,0,1763746888,13859.398994199997,34.979826930000854,53018.4320376 2025-11-21,17:41:30.000,325,11160268,111685,0,1763746889,13859.304685859992,35.00802344999829,53018.41107624 2025-11-21,17:41:31.000,325,11160234,111525,0,1763746890,13859.271004310001,35.029170840003644,53018.32723080001 2025-11-21,17:41:32.000,325,11160213,111645,0,1763746891,13859.196904899996,35.00802344999829,53018.32723080001 2025-11-21,17:41:33.000,325,11160258,111405,0,1763746892,13859.217113829996,35.01507257999765,53018.36915352 2025-11-21,17:41:34.000,325,11160189,111445,0,1763746893,13859.143014419991,35.04326910000236,53018.31325656 2025-11-21,17:41:35.000,325,11160298,111525,0,1763746894,13859.08912394,35.04326910000236,53018.30626944001 2025-11-21,17:41:36.000,325,11160264,111605,0,1763746895,13859.08912394,35.0714656199998,53018.25735960001 2025-11-21,17:41:37.000,325,11160298,111445,0,1763746896,13859.04196976999,35.04326910000236,53018.27832096001 2025-11-21,17:41:38.000,325,11160245,111325,0,1763746897,13858.94092511999,35.036219970003,53018.25735960001 2025-11-21,17:41:39.000,325,11160194,111565,0,1763746898,13858.994815599995,35.04326910000236,53018.25735960001 2025-11-21,17:41:40.000,325,11160229,111525,0,1763746899,13858.974606669995,34.979826930000854,53018.166527040004 2025-11-21,17:41:41.000,325,11160219,111365,0,1763746900,13858.94092511999,34.972777800001495,53018.19447552 2025-11-21,17:41:42.000,325,11160256,111605,0,1763746901,13858.913979879995,34.94458128000406,53018.13159144 2025-11-21,17:41:43.000,325,11160224,111445,0,1763746902,13858.94092511999,34.923433889998705,53018.08966872001 2025-11-21,17:41:44.000,325,11160236,111405,0,1763746903,13858.934188809995,34.94458128000406,53018.09665584 2025-11-21,17:41:45.000,325,11160230,111605,0,1763746904,13858.913979879995,34.89523737000127,53018.068707360006 2025-11-21,17:41:46.000,325,11160226,111365,0,1763746905,13858.88703464,34.86704085000383,53017.998836160004 2025-11-21,17:41:47.000,325,11160243,111565,0,1763746906,13858.94092511999,34.90228650000063,53017.99184904001 2025-11-21,17:41:48.000,325,11160249,111605,0,1763746907,13858.974606669995,34.90933562999999,53017.95691344 2025-11-21,17:41:49.000,325,11160181,111565,0,1763746908,13859.00828822,34.916384759999346,53017.97088768001 2025-11-21,17:41:50.000,325,11160250,111485,0,1763746909,13859.00155190999,34.923433889998705,53017.92197784001 2025-11-21,17:41:51.000,325,11160237,111485,0,1763746910,13859.015024529996,34.930483019998064,53017.86608088 2025-11-21,17:41:52.000,325,11160184,111325,0,1763746911,13859.035233459996,34.923433889998705,53017.79620968 2025-11-21,17:41:53.000,325,11160323,111445,0,1763746912,13859.04870608,34.95163041000342,53017.77524832001 2025-11-21,17:41:54.000,325,11160275,111805,0,1763746913,13859.06891501,34.99392518999957,53017.831145280004 2025-11-21,17:41:55.000,325,11160262,111085,0,1763746914,13859.06217869999,34.965728670002136,53017.81018392 2025-11-21,17:41:56.000,325,11160250,111525,0,1763746915,13859.095860249996,34.979826930000854,53017.81717104 2025-11-21,17:41:57.000,325,11160282,111485,0,1763746916,13859.122805489991,34.930483019998064,53017.72633848001 2025-11-21,17:41:58.000,325,11160253,111405,0,1763746917,13859.075651319996,34.94458128000406,53017.69140288 2025-11-21,17:41:59.000,325,11160149,111405,0,1763746918,13859.075651319996,34.930483019998064,53017.64948016 2025-11-21,17:42:00.000,325,11160223,111525,0,1763746919,13859.06217869999,34.965728670002136,53017.733325600006 2025-11-21,17:42:01.000,325,11160293,111405,0,1763746920,13859.04870608,34.979826930000854,53017.60057032 2025-11-21,17:42:02.000,325,11160246,111525,0,1763746921,13859.04870608,34.9375321500047,53017.60755744001 2025-11-21,17:42:03.000,325,11160221,111565,0,1763746922,13859.02176083999,34.95867954000278,53017.57960896 2025-11-21,17:42:04.000,325,11160280,111365,0,1763746923,13858.974606669995,34.965728670002136,53017.55864760001 2025-11-21,17:42:05.000,325,11160279,111445,0,1763746924,13858.954397739995,34.965728670002136,53017.544673360004 2025-11-21,17:42:06.000,325,11160266,111165,0,1763746925,13858.90724357,35.00097431999893,53017.57262184 2025-11-21,17:42:07.000,325,11160210,111325,0,1763746926,13858.86682571,35.05736736000108,53017.57262184 2025-11-21,17:42:08.000,325,11160266,111205,0,1763746927,13858.81967153999,35.0714656199998,53017.57262184 2025-11-21,17:42:09.000,325,11160281,111525,0,1763746928,13858.79946260999,35.0714656199998,53017.50275064 2025-11-21,17:42:10.000,325,11160261,111325,0,1763746929,13858.833144159995,35.141956920000666,53017.544673360004 2025-11-21,17:42:11.000,325,11160211,111525,0,1763746930,13858.772517369995,35.12080953000259,53017.53069912 2025-11-21,17:42:12.000,325,11160287,111525,0,1763746931,13858.7253632,35.17720257000474,53017.46781504001 2025-11-21,17:42:13.000,325,11160266,111445,0,1763746932,13858.70515427,35.163104309998744,53017.46781504001 2025-11-21,17:42:14.000,325,11160262,111285,0,1763746933,13858.68494534,35.1842517000041,53017.4538408 2025-11-21,17:42:15.000,325,11160210,111365,0,1763746934,13858.664736409999,35.22654648000025,53017.516724880006 2025-11-21,17:42:16.000,325,11160200,111405,0,1763746935,13858.61758223999,35.23359560999961,53017.46082792 2025-11-21,17:42:17.000,325,11160267,111885,0,1763746936,13858.597373309989,35.24064473999897,53017.43287944 2025-11-21,17:42:18.000,325,11160291,111405,0,1763746937,13858.530010209994,35.22654648000025,53017.446853680005 2025-11-21,17:42:19.000,325,11160267,111205,0,1763746938,13858.536746519989,35.22654648000025,53017.39095672001 2025-11-21,17:42:20.000,325,11160295,111485,0,1763746939,13858.530010209994,35.212448220001534,53017.39095672001 2025-11-21,17:42:21.000,325,11160271,111405,0,1763746940,13858.563691759999,35.205399090002174,53017.376982480004 2025-11-21,17:42:22.000,325,11160283,111565,0,1763746941,13858.509801279994,35.212448220001534,53017.30711128 2025-11-21,17:42:23.000,325,11160229,111685,0,1763746942,13858.489592349993,35.191300830003456,53017.30012416001 2025-11-21,17:42:24.000,325,11160191,111325,0,1763746943,13858.496328659989,35.17720257000474,53017.33505976 2025-11-21,17:42:25.000,325,11160190,111685,0,1763746944,13858.509801279994,35.141956920000666,53017.34204688001 2025-11-21,17:42:26.000,325,11160295,111765,0,1763746945,13858.489592349993,35.163104309998744,53017.3140984 2025-11-21,17:42:27.000,325,11160230,111805,0,1763746946,13858.462647109998,35.141956920000666,53017.230252960006 2025-11-21,17:42:28.000,325,11160234,111485,0,1763746947,13858.496328659989,35.11376040000323,53017.28614992 2025-11-21,17:42:29.000,325,11160209,111485,0,1763746948,13858.523273899998,35.09966214000451,53017.29313704 2025-11-21,17:42:30.000,325,11160198,111325,0,1763746949,13858.509801279994,35.11376040000323,53017.23724008 2025-11-21,17:42:31.000,325,11160287,111485,0,1763746950,13858.449174489993,35.10671127000387,53017.23724008 2025-11-21,17:42:32.000,325,11160311,111365,0,1763746951,13858.462647109998,35.12080953000259,53017.22326584001 2025-11-21,17:42:33.000,325,11160241,111325,0,1763746952,13858.476119729989,35.12785866000195,53017.16736888 2025-11-21,17:42:34.000,325,11160229,111525,0,1763746953,13858.442438179998,35.11376040000323,53017.15339464001 2025-11-21,17:42:35.000,325,11160276,111365,0,1763746954,13858.435701869988,35.10671127000387,53017.181343120006 2025-11-21,17:42:36.000,325,11160183,111485,0,1763746955,13858.469383419993,35.11376040000323,53017.09051056 2025-11-21,17:42:37.000,325,11160209,111445,0,1763746956,13858.476119729989,35.11376040000323,53017.111471920005 2025-11-21,17:42:38.000,325,11160271,111445,0,1763746957,13858.469383419993,35.141956920000666,53017.03461360001 2025-11-21,17:42:39.000,325,11160280,111485,0,1763746958,13858.577164379989,35.156055179999385,53017.09051056 2025-11-21,17:42:40.000,325,11160232,111285,0,1763746959,13858.61758223999,35.163104309998744,53016.992690880004 2025-11-21,17:42:41.000,325,11160250,111685,0,1763746960,13858.664736409999,35.163104309998744,53016.98570376001 2025-11-21,17:42:42.000,325,11160152,111605,0,1763746961,13858.7253632,35.156055179999385,53016.97172952 2025-11-21,17:42:43.000,325,11160262,111525,0,1763746962,13858.812935229995,35.163104309998744,53017.013652240006 2025-11-21,17:42:44.000,325,11160257,111845,0,1763746963,13858.90724357,35.191300830003456,53016.96474240001 2025-11-21,17:42:45.000,325,11160180,111565,0,1763746964,13858.98807929,35.22654648000025,53016.97172952 2025-11-21,17:42:46.000,325,11160272,111845,0,1763746965,13859.06891501,35.22654648000025,53016.9298068 2025-11-21,17:42:47.000,325,11160215,111325,0,1763746966,13859.183432279991,35.26884126000368,53016.95076816 2025-11-21,17:42:48.000,325,11160273,111205,0,1763746967,13859.277740619997,35.3181851699992,53016.97871664 2025-11-21,17:42:49.000,325,11160193,111405,0,1763746968,13859.338367409997,35.3181851699992,53016.9298068 2025-11-21,17:42:50.000,325,11160270,111525,0,1763746969,13859.446148369992,35.35343082000327,53016.98570376001 2025-11-21,17:42:51.000,325,11160224,111845,0,1763746970,13859.526984089993,35.374578210001346,53016.95775528 2025-11-21,17:42:52.000,325,11160247,111445,0,1763746971,13859.607819809993,35.438020380002854,53016.97871664 2025-11-21,17:42:53.000,325,11160232,111845,0,1763746972,13859.715600769989,35.45211864000157,53016.95775528 2025-11-21,17:42:54.000,325,11160190,111365,0,1763746973,13859.749282319994,35.47326602999965,53016.97871664 2025-11-21,17:42:55.000,325,11160243,111205,0,1763746974,13859.83685434999,35.50146255000436,53017.013652240006 2025-11-21,17:42:56.000,325,11160278,111365,0,1763746975,13859.830118039994,35.51556081000308,53017.02063936 2025-11-21,17:42:57.000,325,11160232,111565,0,1763746976,13859.91769006999,35.54375733000052,53017.02762648 2025-11-21,17:42:58.000,325,11160297,111405,0,1763746977,13859.94463531,35.57195384999795,53017.03461360001 2025-11-21,17:42:59.000,325,11160319,111605,0,1763746978,13860.011998409995,35.564904719998594,53017.04858784 2025-11-21,17:43:00.000,325,11160216,111845,0,1763746979,13860.04567996,35.57195384999795,53017.0695492 2025-11-21,17:43:01.000,325,11160221,111365,0,1763746980,13860.133251989995,35.53670820000116,53017.07653632 2025-11-21,17:43:02.000,325,11160258,111565,0,1763746981,13860.22756033,35.50851168000372,53017.111471920005 2025-11-21,17:43:03.000,325,11160287,111605,0,1763746982,13860.26797819,35.46621690000029,53017.181343120006 2025-11-21,17:43:04.000,325,11160249,111285,0,1763746983,13860.274714499996,35.430971250003495,53017.09051056 2025-11-21,17:43:05.000,325,11160243,111325,0,1763746984,13860.342077599991,35.40277472999878,53017.14640752 2025-11-21,17:43:06.000,325,11160285,111485,0,1763746985,13860.389231770001,35.332283429997915,53017.181343120006 2025-11-21,17:43:07.000,325,11160226,111445,0,1763746986,13860.422913319991,35.27589039000304,53017.230252960006 2025-11-21,17:43:08.000,325,11160200,111245,0,1763746987,13860.436385939996,35.2829395200024,53017.19531736 2025-11-21,17:43:09.000,325,11160195,111405,0,1763746988,13860.470067490001,35.149006050000025,53017.2442272 2025-11-21,17:43:10.000,325,11160211,111245,0,1763746989,13860.476803799997,35.163104309998744,53017.29313704 2025-11-21,17:43:11.000,325,11160211,111325,0,1763746990,13860.470067490001,35.092613009997876,53017.279162800005 2025-11-21,17:43:12.000,325,11160184,111485,0,1763746991,13860.544166899992,35.05031823000172,53017.34204688001 2025-11-21,17:43:13.000,325,11160288,111325,0,1763746992,13860.530694280002,35.00802344999829,53017.29313704 2025-11-21,17:43:14.000,325,11160237,111565,0,1763746993,13860.591321070002,34.90933562999999,53017.376982480004 2025-11-21,17:43:15.000,325,11160261,111565,0,1763746994,13860.638475239997,34.83884432999912,53017.376982480004 2025-11-21,17:43:16.000,325,11160274,111565,0,1763746995,13860.665420479992,34.747205640000175,53017.40493096 2025-11-21,17:43:17.000,325,11160266,111405,0,1763746996,13860.712574650002,34.64851782000187,53017.43287944 2025-11-21,17:43:18.000,325,11160185,111245,0,1763746997,13860.806882989993,34.59917390999908,53017.47480216 2025-11-21,17:43:19.000,325,11160201,111565,0,1763746998,13860.854037159988,34.528682609998214,53017.48877640001 2025-11-21,17:43:20.000,325,11160291,111405,0,1763746999,13860.833828229988,34.48638783000206,53017.446853680005 2025-11-21,17:43:21.000,325,11160238,111245,0,1763747000,13860.941609189998,34.40884740000183,53017.55166048 2025-11-21,17:43:22.000,325,11160274,111485,0,1763747001,13861.015708599989,34.35950348999904,53017.50275064 2025-11-21,17:43:23.000,325,11160210,111485,0,1763747002,13861.008972289994,34.31015958000353,53017.57262184 2025-11-21,17:43:24.000,325,11160200,111485,0,1763747003,13861.083071699999,34.2326191500033,53017.614544560005 2025-11-21,17:43:25.000,325,11160255,111325,0,1763747004,13861.110016939994,34.18327524000051,53017.64249304 2025-11-21,17:43:26.000,325,11160236,111445,0,1763747005,13861.150434799994,34.098685680000926,53017.62153168 2025-11-21,17:43:27.000,325,11160243,111485,0,1763747006,13861.231270519995,34.0211452500007,53017.67742864001 2025-11-21,17:43:28.000,325,11160316,111765,0,1763747007,13861.24474314,33.978850470004545,53017.733325600006 2025-11-21,17:43:29.000,325,11160308,111485,0,1763747008,13861.285161,33.936555690001114,53017.7682612 2025-11-21,17:43:30.000,325,11160189,111445,0,1763747009,13861.27842468999,33.880162649998965,53017.81717104 2025-11-21,17:43:31.000,325,11160259,111565,0,1763747010,13861.33905147999,33.83786787000281,53017.82415816001 2025-11-21,17:43:32.000,325,11160316,111325,0,1763747011,13861.352524099995,33.83081874000345,53017.88704224 2025-11-21,17:43:33.000,325,11160226,111485,0,1763747012,13861.38620565,33.78147483000066,53017.87306800001 2025-11-21,17:43:34.000,325,11160216,111525,0,1763747013,13861.39967826999,33.753278310003225,53017.92896496 2025-11-21,17:43:35.000,325,11160226,111525,0,1763747014,13861.413150889995,33.703934400000435,53017.9080036 2025-11-21,17:43:36.000,325,11160262,111645,0,1763747015,13861.453568749996,33.654590489997645,53017.9778748 2025-11-21,17:43:37.000,325,11160230,111445,0,1763747016,13861.46704137,33.62639397000021,53017.998836160004 2025-11-21,17:43:38.000,325,11160301,111685,0,1763747017,13861.500722919991,33.57000092999806,53018.019797520006 2025-11-21,17:43:39.000,325,11160257,111525,0,1763747018,13861.493986609996,33.59819745000277,53018.06172024001 2025-11-21,17:43:40.000,325,11160291,111565,0,1763747019,13861.473777679996,33.54885353999998,53018.09665584 2025-11-21,17:43:41.000,325,11160242,111485,0,1763747020,13861.541140779991,33.45721485000104,53018.117617200005 2025-11-21,17:43:42.000,325,11160304,111565,0,1763747021,13861.520931849991,33.45016572000168,53018.17351416 2025-11-21,17:43:43.000,325,11160226,111525,0,1763747022,13861.561349709991,33.42196920000424,53018.10364296 2025-11-21,17:43:44.000,325,11160224,111605,0,1763747023,13861.588294950001,33.4290183300036,53018.20146264 2025-11-21,17:43:45.000,325,11160260,111125,0,1763747024,13861.554613399996,33.42196920000424,53018.22941112001 2025-11-21,17:43:46.000,325,11160279,111325,0,1763747025,13861.520931849991,33.39377267999953,53018.19447552 2025-11-21,17:43:47.000,325,11160309,111845,0,1763747026,13861.561349709991,33.40787093999825,53018.18050128001 2025-11-21,17:43:48.000,325,11160243,111485,0,1763747027,13861.54787709,33.41492007000488,53018.27133384 2025-11-21,17:43:49.000,325,11160277,111325,0,1763747028,13861.520931849991,33.40082180999889,53018.29928232 2025-11-21,17:43:50.000,325,11160212,111525,0,1763747029,13861.534404469996,33.39377267999953,53018.2922952 2025-11-21,17:43:51.000,325,11160275,111725,0,1763747030,13861.554613399996,33.38672355000017,53018.355179280006 2025-11-21,17:43:52.000,325,11160265,111445,0,1763747031,13861.50745923,33.37967442000081,53018.34120504 2025-11-21,17:43:53.000,325,11160235,111205,0,1763747032,13861.520931849991,33.337379640004656,53018.43902472 2025-11-21,17:43:54.000,325,11160350,111525,0,1763747033,13861.574822329996,33.3162322499993,53018.42505048001 2025-11-21,17:43:55.000,325,11160261,111485,0,1763747034,13861.561349709991,33.30918311999994,53018.39710200001 2025-11-21,17:43:56.000,325,11160233,111525,0,1763747035,13861.642185429992,33.295084860001225,53018.42505048001 2025-11-21,17:43:57.000,325,11160264,111325,0,1763747036,13861.689339600001,33.245740949998435,53018.43902472 2025-11-21,17:43:58.000,325,11160241,111645,0,1763747037,13861.736493769997,33.245740949998435,53018.48094744 2025-11-21,17:43:59.000,325,11160228,111445,0,1763747038,13861.810593180002,33.175249650004844,53018.43902472 2025-11-21,17:44:00.000,325,11160285,111725,0,1763747039,13861.830802110002,33.14000400000077,53018.48793456 2025-11-21,17:44:01.000,325,11160287,111485,0,1763747040,13861.851011040002,33.069512699999905,53018.49492168001 2025-11-21,17:44:02.000,325,11160214,111845,0,1763747041,13861.965528309993,33.03426705000311,53018.5368444 2025-11-21,17:44:03.000,325,11160232,111405,0,1763747042,13861.999209859998,33.013119659997756,53018.48793456 2025-11-21,17:44:04.000,325,11160245,111685,0,1763747043,13862.053100339988,32.99197226999968,53018.50889592 2025-11-21,17:44:05.000,325,11160225,111685,0,1763747044,13862.147408679994,32.8721370600033,53018.55780576 2025-11-21,17:44:06.000,325,11160195,111405,0,1763747045,13862.113727129989,32.90738271000009,53018.58575424 2025-11-21,17:44:07.000,325,11160198,111205,0,1763747046,13862.160881299998,32.90033358000073,53018.59274136001 2025-11-21,17:44:08.000,325,11160261,111525,0,1763747047,13862.221508089999,32.879186190002656,53018.55780576 2025-11-21,17:44:09.000,325,11160255,111845,0,1763747048,13862.261925949999,32.850989669997944,53018.64165120001 2025-11-21,17:44:10.000,325,11160249,111285,0,1763747049,13862.31581642999,32.843940539998584,53018.64165120001 2025-11-21,17:44:11.000,325,11160197,111645,0,1763747050,13862.34276167,32.843940539998584,53018.64165120001 2025-11-21,17:44:12.000,325,11160241,111525,0,1763747051,13862.40338846,32.8721370600033,53018.63466408 2025-11-21,17:44:13.000,325,11160307,111445,0,1763747052,13862.42359739,32.886235320002015,53018.72549664 2025-11-21,17:44:14.000,325,11160235,111405,0,1763747053,13862.43707000999,32.893284450001374,53018.718509520004 2025-11-21,17:44:15.000,325,11160171,111325,0,1763747054,13862.41686107999,32.893284450001374,53018.69754816 2025-11-21,17:44:16.000,325,11160211,111565,0,1763747055,13862.450542629995,32.942628360004164,53018.72549664 2025-11-21,17:44:17.000,325,11160256,111805,0,1763747056,13862.470751559995,32.942628360004164,53018.75344512 2025-11-21,17:44:18.000,325,11160234,111645,0,1763747057,13862.46401525,32.92148096999881,53018.76741936 2025-11-21,17:44:19.000,325,11160235,111765,0,1763747058,13862.48422418,32.942628360004164,53018.76043224001 2025-11-21,17:44:20.000,325,11160199,111605,0,1763747059,13862.48422418,32.94967749000352,53018.76741936 2025-11-21,17:44:21.000,325,11160307,111765,0,1763747060,13862.48422418,32.96377575000224,53018.80934208001 2025-11-21,17:44:22.000,325,11160278,111685,0,1763747061,13862.47748786999,32.99902139999904,53018.77440648 2025-11-21,17:44:23.000,325,11160215,111605,0,1763747062,13862.54485097,33.02016879000439,53018.79536784 2025-11-21,17:44:24.000,325,11160282,111645,0,1763747063,13862.55832358999,33.08361095999862,53018.788380720005 2025-11-21,17:44:25.000,325,11160273,111365,0,1763747064,13862.59874144999,33.076561829999264,53018.858251920006 2025-11-21,17:44:26.000,325,11160279,111405,0,1763747065,13862.612214069995,33.125905740002054,53018.80934208001 2025-11-21,17:44:27.000,325,11160275,111525,0,1763747066,13862.59874144999,33.18934791000356,53018.80934208001 2025-11-21,17:44:28.000,325,11160223,111605,0,1763747067,13862.612214069995,33.23164268999972,53018.80235496 2025-11-21,17:44:29.000,325,11160199,111685,0,1763747068,13862.632422999995,33.23164268999972,53018.77440648 2025-11-21,17:44:30.000,325,11160254,111725,0,1763747069,13862.592005139995,33.27393747000315,53018.80235496 2025-11-21,17:44:31.000,325,11160270,111365,0,1763747070,13862.60547776,33.337379640004656,53018.80235496 2025-11-21,17:44:32.000,325,11160222,111645,0,1763747071,13862.62568669,33.41492007000488,53018.82331632 2025-11-21,17:44:33.000,325,11160243,111325,0,1763747072,13862.592005139995,33.471313109999755,53018.837290560004 2025-11-21,17:44:34.000,325,11160292,111445,0,1763747073,13862.592005139995,33.45016572000168,53018.858251920006 2025-11-21,17:44:35.000,325,11160214,111485,0,1763747074,13862.59874144999,33.49950963000447,53018.83030344001 2025-11-21,17:44:36.000,325,11160293,111445,0,1763747075,13862.571796209995,33.54885353999998,53018.83030344001 2025-11-21,17:44:37.000,325,11160185,111685,0,1763747076,13862.571796209995,33.59819745000277,53018.858251920006 2025-11-21,17:44:38.000,325,11160216,111525,0,1763747077,13862.57853251999,33.654590489997645,53018.886200400004 2025-11-21,17:44:39.000,325,11160284,111685,0,1763747078,13862.511169419995,33.675737880003,53018.85126480001 2025-11-21,17:44:40.000,325,11160240,111525,0,1763747079,13862.51790572999,33.647541359998286,53018.85126480001 2025-11-21,17:44:41.000,325,11160271,111565,0,1763747080,13862.46401525,33.68983614000172,53018.858251920006 2025-11-21,17:44:42.000,325,11160291,111005,0,1763747081,13862.450542629995,33.68278701000236,53018.92812312001 2025-11-21,17:44:43.000,325,11160283,111285,0,1763747082,13862.42359739,33.647541359998286,53018.84427768 2025-11-21,17:44:44.000,325,11160196,111605,0,1763747083,13862.41686107999,33.62639397000021,53018.85126480001 2025-11-21,17:44:45.000,325,11160229,111405,0,1763747084,13862.37644321999,33.66868875000364,53018.87921328001 2025-11-21,17:44:46.000,325,11160190,111525,0,1763747085,13862.349497979994,33.66163962000428,53018.886200400004 2025-11-21,17:44:47.000,325,11160232,111485,0,1763747086,13862.35623428999,33.66868875000364,53018.90017464001 2025-11-21,17:44:48.000,325,11160313,111605,0,1763747087,13862.329289049994,33.68278701000236,53018.92812312001 2025-11-21,17:44:49.000,325,11160230,111525,0,1763747088,13862.27539856999,33.66163962000428,53018.858251920006 2025-11-21,17:44:50.000,325,11160303,111605,0,1763747089,13862.25518963999,33.68278701000236,53018.90017464001 2025-11-21,17:44:51.000,325,11160261,111685,0,1763747090,13862.248453329994,33.68278701000236,53018.87921328001 2025-11-21,17:44:52.000,325,11160222,111485,0,1763747091,13862.221508089999,33.654590489997645,53018.92812312001 2025-11-21,17:44:53.000,325,11160192,111445,0,1763747092,13862.187826539994,33.66163962000428,53018.886200400004 2025-11-21,17:44:54.000,325,11160280,111525,0,1763747093,13862.154144989989,33.66868875000364,53018.90017464001 2025-11-21,17:44:55.000,325,11160224,111525,0,1763747094,13862.100254509998,33.66868875000364,53018.86523904 2025-11-21,17:44:56.000,325,11160286,111285,0,1763747095,13862.100254509998,33.703934400000435,53018.87222616 2025-11-21,17:44:57.000,325,11160262,111525,0,1763747096,13862.039627719998,33.72508178999851,53018.84427768 2025-11-21,17:44:58.000,325,11160259,111245,0,1763747097,13861.979000929998,33.71803265999915,53018.83030344001 2025-11-21,17:44:59.000,325,11160255,111565,0,1763747098,13861.945319379993,33.73213091999787,53018.83030344001 2025-11-21,17:45:00.000,325,11160247,111165,0,1763747099,13861.965528309993,33.73918005000451,53018.78139360001 2025-11-21,17:45:01.000,325,11160277,111365,0,1763747100,13861.979000929998,33.71803265999915,53018.80235496 2025-11-21,17:45:02.000,325,11160289,111245,0,1763747101,13861.965528309993,33.76737657000194,53018.80934208001 2025-11-21,17:45:03.000,325,11160192,111245,0,1763747102,13861.972264620003,33.8096713499981,53018.79536784 2025-11-21,17:45:04.000,325,11160198,111805,0,1763747103,13861.952055690002,33.79557308999938,53018.73248376001 2025-11-21,17:45:05.000,325,11160219,111525,0,1763747104,13861.925110449993,33.83081874000345,53018.76043224001 2025-11-21,17:45:06.000,325,11160235,111685,0,1763747105,13861.911637830002,33.873113519999606,53018.746458 2025-11-21,17:45:07.000,325,11160227,111365,0,1763747106,13861.884692589992,33.880162649998965,53018.73248376001 2025-11-21,17:45:08.000,325,11160295,111645,0,1763747107,13861.871219970002,33.83786787000281,53018.80934208001 2025-11-21,17:45:09.000,325,11160287,111485,0,1763747108,13861.817329489997,33.922457430002396,53018.68357392001 2025-11-21,17:45:10.000,325,11160264,111685,0,1763747109,13861.817329489997,33.922457430002396,53018.6765868 2025-11-21,17:45:11.000,325,11160290,111445,0,1763747110,13861.797120559997,33.91540830000304,53018.68357392001 2025-11-21,17:45:12.000,325,11160234,111205,0,1763747111,13861.749966390002,33.91540830000304,53018.6765868 2025-11-21,17:45:13.000,325,11160316,111765,0,1763747112,13861.749966390002,33.89426090999768,53018.6765868 2025-11-21,17:45:14.000,325,11160294,111645,0,1763747113,13861.729757460002,33.82376961000409,53018.571780000006 2025-11-21,17:45:15.000,325,11160309,111485,0,1763747114,13861.702812219992,33.80262221999874,53018.59274136001 2025-11-21,17:45:16.000,325,11160216,111405,0,1763747115,13861.635449119996,33.703934400000435,53018.56479288001 2025-11-21,17:45:17.000,325,11160205,111485,0,1763747116,13861.621976499991,33.66868875000364,53018.5368444 2025-11-21,17:45:18.000,325,11160295,111765,0,1763747117,13861.588294950001,33.62639397000021,53018.5368444 2025-11-21,17:45:19.000,325,11160220,111165,0,1763747118,13861.601767569991,33.59819745000277,53018.55780576 2025-11-21,17:45:20.000,325,11160290,111845,0,1763747119,13861.588294950001,33.527706150001904,53018.4669732 2025-11-21,17:45:21.000,325,11160258,111645,0,1763747120,13861.574822329996,33.520657020002545,53018.4669732 2025-11-21,17:45:22.000,325,11160252,111365,0,1763747121,13861.588294950001,33.485411369998474,53018.48094744 2025-11-21,17:45:23.000,325,11160255,111365,0,1763747122,13861.621976499991,33.49246049999783,53018.4669732 2025-11-21,17:45:24.000,325,11160281,111365,0,1763747123,13861.608503880001,33.471313109999755,53018.4669732 2025-11-21,17:45:25.000,325,11160221,111205,0,1763747124,13861.581558639991,33.41492007000488,53018.44601184001 2025-11-21,17:45:26.000,325,11160272,111485,0,1763747125,13861.595031259996,33.45721485000104,53018.39011488 2025-11-21,17:45:27.000,325,11160309,111485,0,1763747126,13861.588294950001,33.44311659000232,53018.383127760004 2025-11-21,17:45:28.000,325,11160261,111365,0,1763747127,13861.601767569991,33.43606746000296,53018.334217920004 2025-11-21,17:45:29.000,325,11160286,111565,0,1763747128,13861.581558639991,33.42196920000424,53018.32024368 2025-11-21,17:45:30.000,325,11160287,111485,0,1763747129,13861.54787709,33.45721485000104,53018.27133384 2025-11-21,17:45:31.000,325,11160275,111845,0,1763747130,13861.534404469996,33.49246049999783,53018.26434672 2025-11-21,17:45:32.000,325,11160264,111485,0,1763747131,13861.520931849991,33.4290183300036,53018.285308080005 2025-11-21,17:45:33.000,325,11160289,111725,0,1763747132,13861.514195539996,33.40082180999889,53018.27133384 2025-11-21,17:45:34.000,325,11160278,111485,0,1763747133,13861.500722919991,33.40787093999825,53018.2922952 2025-11-21,17:45:35.000,325,11160285,111525,0,1763747134,13861.453568749996,33.37262529000145,53018.26434672 2025-11-21,17:45:36.000,325,11160327,111605,0,1763747135,13861.39967826999,33.3162322499993,53018.26434672 2025-11-21,17:45:37.000,325,11160325,111525,0,1763747136,13861.38620565,33.25983921000443,53018.222424 2025-11-21,17:45:38.000,325,11160304,111765,0,1763747137,13861.285161,33.19639704000292,53018.22941112001 2025-11-21,17:45:39.000,325,11160313,111365,0,1763747138,13861.27842468999,33.14000400000077,53018.24338536 2025-11-21,17:45:40.000,325,11160228,111725,0,1763747139,13861.26495207,33.09066008999798,53018.26434672 2025-11-21,17:45:41.000,325,11160291,111445,0,1763747140,13861.24474314,33.02721792000375,53018.215436880004 2025-11-21,17:45:42.000,325,11160286,111405,0,1763747141,13861.19758896999,32.91443183999945,53018.19447552 2025-11-21,17:45:43.000,325,11160258,111685,0,1763747142,13861.150434799994,32.82279315000051,53018.20146264 2025-11-21,17:45:44.000,325,11160229,111605,0,1763747143,13861.15717110999,32.77344923999772,53018.222424 2025-11-21,17:45:45.000,325,11160251,111605,0,1763747144,13861.130225869994,32.69590881000477,53018.24338536 2025-11-21,17:45:46.000,325,11160246,111645,0,1763747145,13861.069599079994,32.61836838000454,53018.222424 2025-11-21,17:45:47.000,325,11160241,111845,0,1763747146,13861.05612645999,32.56197534000239,53018.187488400006 2025-11-21,17:45:48.000,325,11160242,111445,0,1763747147,13861.015708599989,32.44918925999809,53018.20844976001 2025-11-21,17:45:49.000,325,11160267,111605,0,1763747148,13861.022444909999,32.3786979600045,53018.222424 2025-11-21,17:45:50.000,325,11160264,111565,0,1763747149,13861.022444909999,32.32230492000235,53018.25735960001 2025-11-21,17:45:51.000,325,11160207,111685,0,1763747150,13860.975290739989,32.244764490002126,53018.236398240006 2025-11-21,17:45:52.000,325,11160257,111445,0,1763747151,13860.975290739989,32.23771536000277,53018.215436880004 2025-11-21,17:45:53.000,325,11160289,111765,0,1763747152,13860.982027049999,32.18837144999998,53018.2922952 2025-11-21,17:45:54.000,325,11160229,111525,0,1763747153,13860.928136569994,32.16017493000254,53018.25037248 2025-11-21,17:45:55.000,325,11160279,111445,0,1763747154,13860.901191329998,32.12492927999847,53018.25735960001 2025-11-21,17:45:56.000,325,11160319,111725,0,1763747155,13860.874246089988,32.10378189000039,53018.236398240006 2025-11-21,17:45:57.000,325,11160328,111605,0,1763747156,13860.793410369988,32.11083101999975,53018.26434672 2025-11-21,17:45:58.000,325,11160243,111845,0,1763747157,13860.766465129993,32.068536240003596,53018.24338536 2025-11-21,17:45:59.000,325,11160281,111445,0,1763747158,13860.712574650002,32.11083101999975,53018.32723080001 2025-11-21,17:46:00.000,325,11160231,111685,0,1763747159,13860.692365720002,32.08968363000167,53018.29928232 2025-11-21,17:46:01.000,325,11160330,111525,0,1763747160,13860.598057379997,32.06148711000424,53018.32723080001 2025-11-21,17:46:02.000,325,11160285,111685,0,1763747161,13860.584584759992,32.11083101999975,53018.285308080005 2025-11-21,17:46:03.000,325,11160258,111245,0,1763747162,13860.550903210002,32.11083101999975,53018.32723080001 2025-11-21,17:46:04.000,325,11160235,111485,0,1763747163,13860.537430589997,32.11083101999975,53018.34120504 2025-11-21,17:46:05.000,325,11160244,111365,0,1763747164,13860.550903210002,32.13902754000446,53018.36915352 2025-11-21,17:46:06.000,325,11160311,111525,0,1763747165,13860.591321070002,32.1672240600019,53018.37614064001 2025-11-21,17:46:07.000,325,11160312,111685,0,1763747166,13860.591321070002,32.21656797000469,53018.34120504 2025-11-21,17:46:08.000,325,11160239,111165,0,1763747167,13860.591321070002,32.23066623000341,53018.37614064001 2025-11-21,17:46:09.000,325,11160228,111725,0,1763747168,13860.598057379997,32.23066623000341,53018.404089120006 2025-11-21,17:46:10.000,325,11160251,111565,0,1763747169,13860.658684169997,32.31525579000299,53018.39011488 2025-11-21,17:46:11.000,325,11160254,111525,0,1763747170,13860.564375829992,32.34345231000043,53018.34819216001 2025-11-21,17:46:12.000,325,11160304,111325,0,1763747171,13860.611530000002,32.3786979600045,53018.41107624 2025-11-21,17:46:13.000,325,11160257,111645,0,1763747172,13860.638475239997,32.435090999999375,53018.4320376 2025-11-21,17:46:14.000,325,11160208,111485,0,1763747173,13860.665420479992,32.491484040001524,53018.41806336 2025-11-21,17:46:15.000,325,11160243,111565,0,1763747174,13860.692365720002,32.63951577000262,53018.36915352 2025-11-21,17:46:16.000,325,11160245,111565,0,1763747175,13860.699102029997,32.68885967999813,53018.43902472 2025-11-21,17:46:17.000,325,11160269,111765,0,1763747176,13860.678893099997,32.78049837000435,53018.452998960005 2025-11-21,17:46:18.000,325,11160240,111405,0,1763747177,13860.739519889998,32.836891409999225,53018.452998960005 2025-11-21,17:46:19.000,325,11160297,111245,0,1763747178,13860.719310959998,32.850989669997944,53018.48793456 2025-11-21,17:46:20.000,325,11160275,111845,0,1763747179,13860.752992510003,32.90738271000009,53018.52985728 2025-11-21,17:46:21.000,325,11160292,111605,0,1763747180,13860.752992510003,32.99902139999904,53018.56479288001 2025-11-21,17:46:22.000,325,11160224,111525,0,1763747181,13860.786674059993,33.013119659997756,53018.55780576 2025-11-21,17:46:23.000,325,11160231,111605,0,1763747182,13860.820355609998,33.02721792000375,53018.59972848 2025-11-21,17:46:24.000,325,11160265,111405,0,1763747183,13860.854037159988,33.069512699999905,53018.66261256001 2025-11-21,17:46:25.000,325,11160293,111485,0,1763747184,13860.880982399998,33.08361095999862,53018.63466408 2025-11-21,17:46:26.000,325,11160270,111525,0,1763747185,13860.914663949989,33.09066008999798,53018.66261256001 2025-11-21,17:46:27.000,325,11160265,111485,0,1763747186,13860.961818119998,33.118856610002695,53018.718509520004 2025-11-21,17:46:28.000,325,11160257,111285,0,1763747187,13860.968554429994,33.15410225999949,53018.69754816 2025-11-21,17:46:29.000,325,11160222,111605,0,1763747188,13860.995499669989,33.238691819999076,53018.78139360001 2025-11-21,17:46:30.000,325,11160304,111605,0,1763747189,13861.008972289994,33.22459356000036,53018.718509520004 2025-11-21,17:46:31.000,325,11160333,111365,0,1763747190,13861.03591752999,33.245740949998435,53018.80235496 2025-11-21,17:46:32.000,325,11160310,111565,0,1763747191,13861.062862769999,33.302133990000584,53018.78139360001 2025-11-21,17:46:33.000,325,11160279,111885,0,1763747192,13861.042653839999,33.288035730001866,53018.78139360001 2025-11-21,17:46:34.000,325,11160261,111605,0,1763747193,13861.069599079994,33.344428770004015,53018.85126480001 2025-11-21,17:46:35.000,325,11160320,111485,0,1763747194,13861.11675324999,33.36557616000209,53018.87222616 2025-11-21,17:46:36.000,325,11160315,111325,0,1763747195,13861.130225869994,33.42196920000424,53018.907161760006 2025-11-21,17:46:37.000,325,11160281,111645,0,1763747196,13861.18411635,33.478362239999115,53018.92812312001 2025-11-21,17:46:38.000,325,11160247,111485,0,1763747197,13861.23800682999,33.49246049999783,53018.94209736 2025-11-21,17:46:39.000,325,11160269,111645,0,1763747198,13861.23800682999,33.50655876000383,53018.97703296001 2025-11-21,17:46:40.000,325,11160256,111485,0,1763747199,13861.32557886,33.54885353999998,53018.97004584 2025-11-21,17:46:41.000,325,11160304,111685,0,1763747200,13861.40641458,33.55590266999934,53019.0608784 2025-11-21,17:46:42.000,325,11160243,111485,0,1763747201,13861.493986609996,33.54180441000062,53019.053891280004 2025-11-21,17:46:43.000,325,11160290,111365,0,1763747202,13861.601767569991,33.5629517999987,53019.074852640006 2025-11-21,17:46:44.000,325,11160276,111645,0,1763747203,13861.723021149992,33.61934484000085,53019.10978824 2025-11-21,17:46:45.000,325,11160217,111525,0,1763747204,13861.817329489997,33.60524658000213,53019.09581400001 2025-11-21,17:46:46.000,325,11160327,111325,0,1763747205,13861.931846760002,33.61229571000149,53019.123762480005 2025-11-21,17:46:47.000,325,11160257,111565,0,1763747206,13862.039627719998,33.64049222999893,53019.16568520001 2025-11-21,17:46:48.000,325,11160241,111605,0,1763747207,13862.140672369998,33.68983614000172,53019.13773672 2025-11-21,17:46:49.000,325,11160309,111565,0,1763747208,13862.261925949999,33.68278701000236,53019.20760792 2025-11-21,17:46:50.000,325,11160330,111725,0,1763747209,13862.389915839995,33.746229180003866,53019.15171096 2025-11-21,17:46:51.000,325,11160260,111565,0,1763747210,13862.490960489995,33.746229180003866,53019.25651776 2025-11-21,17:46:52.000,325,11160255,111685,0,1763747211,13862.60547776,33.753278310003225,53019.33337608001 2025-11-21,17:46:53.000,325,11160257,111725,0,1763747212,13862.68631348,33.73918005000451,53019.3054276 2025-11-21,17:46:54.000,325,11160312,111525,0,1763747213,13862.70652241,33.78147483000066,53019.34735032 2025-11-21,17:46:55.000,325,11160224,111965,0,1763747214,13862.780621819991,33.78147483000066,53019.35433744001 2025-11-21,17:46:56.000,325,11160246,111845,0,1763747215,13862.821039679991,33.84491700000217,53019.410234400006 2025-11-21,17:46:57.000,325,11160254,111645,0,1763747216,13862.861457539992,33.83081874000345,53019.36831168 2025-11-21,17:46:58.000,325,11160320,111645,0,1763747217,13862.922084329992,33.78852396000002,53019.47311848 2025-11-21,17:46:59.000,325,11160332,111525,0,1763747218,13862.922084329992,33.80262221999874,53019.410234400006 2025-11-21,17:47:00.000,325,11160256,111325,0,1763747219,13862.935556949997,33.80262221999874,53019.43818288 2025-11-21,17:47:01.000,325,11160259,111285,0,1763747220,13863.016392669997,33.8096713499981,53019.48709272 2025-11-21,17:47:02.000,325,11160243,111525,0,1763747221,13863.002920049992,33.78147483000066,53019.5150412 2025-11-21,17:47:03.000,325,11160325,111805,0,1763747222,13863.016392669997,33.83081874000345,53019.508054080005 2025-11-21,17:47:04.000,325,11160328,111485,0,1763747223,13863.056810529997,33.7744257000013,53019.54298968 2025-11-21,17:47:05.000,325,11160259,111405,0,1763747224,13863.124173629993,33.746229180003866,53019.54298968 2025-11-21,17:47:06.000,325,11160256,111565,0,1763747225,13863.157855179998,33.753278310003225,53019.60587376 2025-11-21,17:47:07.000,325,11160211,111765,0,1763747226,13863.124173629993,33.7744257000013,53019.59888664001 2025-11-21,17:47:08.000,325,11160358,111605,0,1763747227,13863.124173629993,33.760327440002584,53019.68273208 2025-11-21,17:47:09.000,325,11160316,111445,0,1763747228,13863.151118870002,33.746229180003866,53019.66177072 2025-11-21,17:47:10.000,325,11160315,111245,0,1763747229,13863.164591489993,33.72508178999851,53019.675744960005 2025-11-21,17:47:11.000,325,11160266,111525,0,1763747230,13863.184800419993,33.746229180003866,53019.675744960005 2025-11-21,17:47:12.000,325,11160330,111685,0,1763747231,13863.178064109998,33.760327440002584,53019.724654800004 2025-11-21,17:47:13.000,325,11160329,111285,0,1763747232,13863.265636139993,33.80262221999874,53019.75260328 2025-11-21,17:47:14.000,325,11160330,111645,0,1763747233,13863.258899829998,33.7744257000013,53019.745616160006 2025-11-21,17:47:15.000,325,11160320,111685,0,1763747234,13863.238690899998,33.82376961000409,53019.7595904 2025-11-21,17:47:16.000,325,11160281,111485,0,1763747235,13863.252163519988,33.85196613000153,53019.745616160006 2025-11-21,17:47:17.000,325,11160290,111485,0,1763747236,13863.245427209993,33.880162649998965,53019.78055176 2025-11-21,17:47:18.000,325,11160274,111485,0,1763747237,13863.245427209993,33.91540830000304,53019.73862904001 2025-11-21,17:47:19.000,325,11160312,111605,0,1763747238,13863.252163519988,33.90835917000368,53019.7595904 2025-11-21,17:47:20.000,325,11160218,111205,0,1763747239,13863.279108759998,33.873113519999606,53019.78753888001 2025-11-21,17:47:21.000,325,11160285,111205,0,1763747240,13863.245427209993,33.887211779998324,53019.80151312 2025-11-21,17:47:22.000,325,11160311,111605,0,1763747241,13863.238690899998,33.95065394999983,53019.78055176 2025-11-21,17:47:23.000,325,11160309,111285,0,1763747242,13863.231954589988,33.95065394999983,53019.85741008001 2025-11-21,17:47:24.000,325,11160282,111605,0,1763747243,13863.184800419993,33.91540830000304,53019.85741008001 2025-11-21,17:47:25.000,325,11160259,111405,0,1763747244,13863.178064109998,33.97180133999791,53019.88535856001 2025-11-21,17:47:26.000,325,11160292,111525,0,1763747245,13863.191536730003,33.99999786000262,53019.843435840005 2025-11-21,17:47:27.000,325,11160319,111685,0,1763747246,13863.184800419993,34.02819438000006,53019.87837144 2025-11-21,17:47:28.000,325,11160332,111645,0,1763747247,13863.184800419993,34.09163655000157,53019.82247448 2025-11-21,17:47:29.000,325,11160327,111845,0,1763747248,13863.117437319997,34.155078720003075,53019.864397200006 2025-11-21,17:47:30.000,325,11160328,111605,0,1763747249,13863.124173629993,34.162127850002435,53019.88535856001 2025-11-21,17:47:31.000,325,11160274,111685,0,1763747250,13863.083755769992,34.22557002000394,53019.8294616 2025-11-21,17:47:32.000,325,11160241,111565,0,1763747251,13863.063546839992,34.29606132000481,53019.80850024 2025-11-21,17:47:33.000,325,11160322,111845,0,1763747252,13863.110701010002,34.37360174999776,53019.82247448 2025-11-21,17:47:34.000,325,11160280,111525,0,1763747253,13863.016392669997,34.3665526199984,53019.7595904 2025-11-21,17:47:35.000,325,11160337,111685,0,1763747254,13863.023128979992,34.43704391999927,53019.80850024 2025-11-21,17:47:36.000,325,11160281,111525,0,1763747255,13863.036601599997,34.45114217999799,53019.78055176 2025-11-21,17:47:37.000,325,11160253,111685,0,1763747256,13862.949029570002,34.4793387000027,53019.77356464 2025-11-21,17:47:38.000,325,11160339,111645,0,1763747257,13862.942293259992,34.47228957000334,53019.7595904 2025-11-21,17:47:39.000,325,11160300,111605,0,1763747258,13862.888402780001,34.514584349999495,53019.724654800004 2025-11-21,17:47:40.000,325,11160336,111485,0,1763747259,13862.868193850001,34.521633479998854,53019.73862904001 2025-11-21,17:47:41.000,325,11160273,111485,0,1763747260,13862.861457539992,34.53573174000485,53019.71766768001 2025-11-21,17:47:42.000,325,11160292,111685,0,1763747261,13862.834512299996,34.528682609998214,53019.68971920001 2025-11-21,17:47:43.000,325,11160313,111765,0,1763747262,13862.834512299996,34.528682609998214,53019.73862904001 2025-11-21,17:47:44.000,325,11160264,111525,0,1763747263,13862.807567060001,34.521633479998854,53019.76657752001 2025-11-21,17:47:45.000,325,11160297,111565,0,1763747264,13862.794094439996,34.528682609998214,53019.73862904001 2025-11-21,17:47:46.000,325,11160244,111485,0,1763747265,13862.800830749991,34.521633479998854,53019.68273208 2025-11-21,17:47:47.000,325,11160314,111645,0,1763747266,13862.753676579996,34.54983000000357,53019.71068056 2025-11-21,17:47:48.000,325,11160343,111685,0,1763747267,13862.740203959991,34.521633479998854,53019.68273208 2025-11-21,17:47:49.000,325,11160331,111565,0,1763747268,13862.74694027,34.514584349999495,53019.696706320006 2025-11-21,17:47:50.000,325,11160296,111685,0,1763747269,13862.74694027,34.54278087000421,53019.64779648001 2025-11-21,17:47:51.000,325,11160272,111605,0,1763747270,13862.780621819991,34.521633479998854,53019.64080936 2025-11-21,17:47:52.000,325,11160325,111485,0,1763747271,13862.773885509996,34.507535220000136,53019.5849124 2025-11-21,17:47:53.000,325,11160308,111525,0,1763747272,13862.74694027,34.50048609000078,53019.61984800001 2025-11-21,17:47:54.000,325,11160295,111725,0,1763747273,13862.7671492,34.521633479998854,53019.6547836 2025-11-21,17:47:55.000,325,11160287,111565,0,1763747274,13862.733467649996,34.50048609000078,53019.54997680001 2025-11-21,17:47:56.000,325,11160290,111605,0,1763747275,13862.753676579996,34.45114217999799,53019.59888664001 2025-11-21,17:47:57.000,325,11160293,111685,0,1763747276,13862.74694027,34.45114217999799,53019.59888664001 2025-11-21,17:47:58.000,325,11160273,111645,0,1763747277,13862.780621819991,34.42294566000055,53019.54298968 2025-11-21,17:47:59.000,325,11160269,111285,0,1763747278,13862.773885509996,34.41589653000119,53019.54997680001 2025-11-21,17:48:00.000,325,11160330,111445,0,1763747279,13862.753676579996,34.41589653000119,53019.61286088 2025-11-21,17:48:01.000,325,11160323,111365,0,1763747280,13862.67957716999,34.331306970001606,53019.60587376 2025-11-21,17:48:02.000,325,11160290,111685,0,1763747281,13862.652631929996,34.29606132000481,53019.57093816001 2025-11-21,17:48:03.000,325,11160268,111285,0,1763747282,13862.652631929996,34.23966828000266,53019.57093816001 2025-11-21,17:48:04.000,325,11160333,111765,0,1763747283,13862.64589562,34.169176980001794,53019.626835120005 2025-11-21,17:48:05.000,325,11160318,111325,0,1763747284,13862.551587279995,34.17622611000115,53019.577925280006 2025-11-21,17:48:06.000,325,11160252,111725,0,1763747285,13862.511169419995,34.06344003000413,53019.60587376 2025-11-21,17:48:07.000,325,11160334,111525,0,1763747286,13862.490960489995,34.05639090000477,53019.59189952 2025-11-21,17:48:08.000,325,11160251,111605,0,1763747287,13862.47748786999,33.978850470004545,53019.57093816001 2025-11-21,17:48:09.000,325,11160298,111405,0,1763747288,13862.43707000999,33.929506560001755,53019.63382224 2025-11-21,17:48:10.000,325,11160319,111605,0,1763747289,13862.37644321999,33.91540830000304,53019.59888664001 2025-11-21,17:48:11.000,325,11160330,111765,0,1763747290,13862.329289049994,33.85196613000153,53019.59189952 2025-11-21,17:48:12.000,325,11160331,111485,0,1763747291,13862.302343809999,33.86606439000025,53019.59189952 2025-11-21,17:48:13.000,325,11160260,111485,0,1763747292,13862.268662259994,33.82376961000409,53019.626835120005 2025-11-21,17:48:14.000,325,11160323,111605,0,1763747293,13862.208035469994,33.78147483000066,53019.60587376 2025-11-21,17:48:15.000,325,11160256,111845,0,1763747294,13862.174353919989,33.710983529999794,53019.60587376 2025-11-21,17:48:16.000,325,11160248,111565,0,1763747295,13862.086781889993,33.703934400000435,53019.59189952 2025-11-21,17:48:17.000,325,11160332,111645,0,1763747296,13862.026155099993,33.66868875000364,53019.59189952 2025-11-21,17:48:18.000,325,11160284,111365,0,1763747297,13861.979000929998,33.60524658000213,53019.577925280006 2025-11-21,17:48:19.000,325,11160327,111565,0,1763747298,13861.911637830002,33.527706150001904,53019.626835120005 2025-11-21,17:48:20.000,325,11160320,111525,0,1763747299,13861.830802110002,33.49246049999783,53019.66177072 2025-11-21,17:48:21.000,325,11160341,111325,0,1763747300,13861.749966390002,33.39377267999953,53019.626835120005 2025-11-21,17:48:22.000,325,11160310,111645,0,1763747301,13861.669130670001,33.351477900003374,53019.6547836 2025-11-21,17:48:23.000,325,11160286,111485,0,1763747302,13861.621976499991,33.32328137999866,53019.6547836 2025-11-21,17:48:24.000,325,11160302,111485,0,1763747303,13861.595031259996,33.28098660000251,53019.66177072 2025-11-21,17:48:25.000,325,11160308,111485,0,1763747304,13861.52766816,33.21049530000164,53019.675744960005 2025-11-21,17:48:26.000,325,11160256,111725,0,1763747305,13861.39967826999,33.1822987800042,53019.70369344 2025-11-21,17:48:27.000,325,11160309,111605,0,1763747306,13861.36599672,33.09770922000462,53019.71766768001 2025-11-21,17:48:28.000,325,11160266,111565,0,1763747307,13861.312106239995,33.04836531000183,53019.71068056 2025-11-21,17:48:29.000,325,11160261,111685,0,1763747308,13861.24474314,33.02721792000375,53019.724654800004 2025-11-21,17:48:30.000,325,11160313,111765,0,1763747309,13861.211061589995,33.013119659997756,53019.68971920001 2025-11-21,17:48:31.000,325,11160319,111485,0,1763747310,13861.13696217999,33.02016879000439,53019.73164192 2025-11-21,17:48:32.000,325,11160301,111485,0,1763747311,13861.12348956,33.03426705000311,53019.70369344 2025-11-21,17:48:33.000,325,11160247,111325,0,1763747312,13861.103280629999,32.99902139999904,53019.71068056 2025-11-21,17:48:34.000,325,11160260,111725,0,1763747313,13861.049390149994,32.94967749000352,53019.745616160006 2025-11-21,17:48:35.000,325,11160342,111725,0,1763747314,13861.015708599989,32.92853009999817,53019.70369344 2025-11-21,17:48:36.000,325,11160318,111565,0,1763747315,13860.995499669989,32.92148096999881,53019.724654800004 2025-11-21,17:48:37.000,325,11160316,111845,0,1763747316,13860.955081809989,32.886235320002015,53019.696706320006 2025-11-21,17:48:38.000,325,11160247,111485,0,1763747317,13860.968554429994,32.850989669997944,53019.73862904001 2025-11-21,17:48:39.000,325,11160288,111725,0,1763747318,13860.914663949989,32.829842279999866,53019.71766768001 2025-11-21,17:48:40.000,325,11160295,111605,0,1763747319,13860.901191329998,32.80164576000243,53019.66875784001 2025-11-21,17:48:41.000,325,11160312,111565,0,1763747320,13860.840564539998,32.74525272000028,53019.696706320006 2025-11-21,17:48:42.000,325,11160319,111445,0,1763747321,13860.813619299988,32.7241053300022,53019.71766768001 2025-11-21,17:48:43.000,325,11160250,111565,0,1763747322,13860.793410369988,32.717056200002844,53019.68971920001 2025-11-21,17:48:44.000,325,11160313,111565,0,1763747323,13860.779937749998,32.710007070003485,53019.73862904001 2025-11-21,17:48:45.000,325,11160249,112005,0,1763747324,13860.786674059993,32.7241053300022,53019.724654800004 2025-11-21,17:48:46.000,325,11160332,111485,0,1763747325,13860.746256199993,32.73115446000156,53019.71068056 2025-11-21,17:48:47.000,325,11160317,111845,0,1763747326,13860.766465129993,32.73820359000092,53019.724654800004 2025-11-21,17:48:48.000,325,11160280,111845,0,1763747327,13860.759728819998,32.7241053300022,53019.696706320006 2025-11-21,17:48:49.000,325,11160264,111685,0,1763747328,13860.739519889998,32.77344923999772,53019.66875784001 2025-11-21,17:48:50.000,325,11160344,111485,0,1763747329,13860.705838339993,32.829842279999866,53019.71766768001 2025-11-21,17:48:51.000,325,11160331,111645,0,1763747330,13860.658684169997,32.850989669997944,53019.724654800004 2025-11-21,17:48:52.000,325,11160351,111685,0,1763747331,13860.658684169997,32.879186190002656,53019.7595904 2025-11-21,17:48:53.000,325,11160293,111725,0,1763747332,13860.705838339993,32.92148096999881,53019.71068056 2025-11-21,17:48:54.000,325,11160309,111565,0,1763747333,13860.692365720002,32.95672662000288,53019.7595904 2025-11-21,17:48:55.000,325,11160310,111645,0,1763747334,13860.672156790002,32.98492314000032,53019.70369344 2025-11-21,17:48:56.000,325,11160274,111685,0,1763747335,13860.692365720002,33.02721792000375,53019.71068056 2025-11-21,17:48:57.000,325,11160343,111605,0,1763747336,13860.685629409993,33.069512699999905,53019.77356464 2025-11-21,17:48:58.000,325,11160259,111565,0,1763747337,13860.726047269993,33.069512699999905,53019.745616160006 2025-11-21,17:48:59.000,325,11160333,111325,0,1763747338,13860.692365720002,33.04836531000183,53019.68273208 2025-11-21,17:49:00.000,325,11160296,111645,0,1763747339,13860.719310959998,33.118856610002695,53019.77356464 2025-11-21,17:49:01.000,325,11160288,111485,0,1763747340,13860.739519889998,33.069512699999905,53019.71766768001 2025-11-21,17:49:02.000,325,11160352,111805,0,1763747341,13860.752992510003,33.09066008999798,53019.73862904001 2025-11-21,17:49:03.000,325,11160353,111885,0,1763747342,13860.766465129993,33.08361095999862,53019.73862904001 2025-11-21,17:49:04.000,325,11160288,111565,0,1763747343,13860.779937749998,33.03426705000311,53019.696706320006 2025-11-21,17:49:05.000,325,11160335,111645,0,1763747344,13860.813619299988,33.03426705000311,53019.71068056 2025-11-21,17:49:06.000,325,11160266,111565,0,1763747345,13860.854037159988,32.935579230004805,53019.78753888001 2025-11-21,17:49:07.000,325,11160283,111325,0,1763747346,13860.813619299988,32.94967749000352,53019.80151312 2025-11-21,17:49:08.000,325,11160341,111485,0,1763747347,13860.833828229988,32.90738271000009,53019.8294616 2025-11-21,17:49:09.000,325,11160345,112005,0,1763747348,13860.854037159988,32.879186190002656,53019.73862904001 2025-11-21,17:49:10.000,325,11160279,111685,0,1763747349,13860.867509779993,32.85803880000458,53019.76657752001 2025-11-21,17:49:11.000,325,11160276,111605,0,1763747350,13860.907927639993,32.829842279999866,53019.81548736001 2025-11-21,17:49:12.000,325,11160280,111245,0,1763747351,13860.867509779993,32.836891409999225,53019.794526000005 2025-11-21,17:49:13.000,325,11160267,111685,0,1763747352,13860.894455019989,32.80869489000179,53019.81548736001 2025-11-21,17:49:14.000,325,11160337,111845,0,1763747353,13860.941609189998,32.75230184999964,53019.77356464 2025-11-21,17:49:15.000,325,11160316,111805,0,1763747354,13860.941609189998,32.78049837000435,53019.8294616 2025-11-21,17:49:16.000,325,11160255,111725,0,1763747355,13860.982027049999,32.73115446000156,53019.80151312 2025-11-21,17:49:17.000,325,11160255,111685,0,1763747356,13860.934872879989,32.73115446000156,53019.794526000005 2025-11-21,17:49:18.000,325,11160262,111445,0,1763747357,13860.928136569994,32.710007070003485,53019.8294616 2025-11-21,17:49:19.000,325,11160286,111365,0,1763747358,13860.914663949989,32.717056200002844,53019.8294616 2025-11-21,17:49:20.000,325,11160275,111845,0,1763747359,13860.968554429994,32.68181054999877,53019.85741008001 2025-11-21,17:49:21.000,325,11160323,111765,0,1763747360,13860.982027049999,32.63951577000262,53019.81548736001 2025-11-21,17:49:22.000,325,11160236,111485,0,1763747361,13860.988763359994,32.604270119998546,53019.8294616 2025-11-21,17:49:23.000,325,11160283,111605,0,1763747362,13860.928136569994,32.604270119998546,53019.8294616 2025-11-21,17:49:24.000,325,11160269,111285,0,1763747363,13860.907927639993,32.56197534000239,53019.83644872001 2025-11-21,17:49:25.000,325,11160342,111645,0,1763747364,13860.914663949989,32.540827950004314,53019.88535856001 2025-11-21,17:49:26.000,325,11160285,111485,0,1763747365,13860.921400259998,32.540827950004314,53019.843435840005 2025-11-21,17:49:27.000,325,11160277,111565,0,1763747366,13860.907927639993,32.51968055999896,53019.87138432 2025-11-21,17:49:28.000,325,11160286,111445,0,1763747367,13860.914663949989,32.44918925999809,53019.794526000005 2025-11-21,17:49:29.000,325,11160245,111725,0,1763747368,13860.820355609998,32.470336650003446,53019.7595904 2025-11-21,17:49:30.000,325,11160338,111605,0,1763747369,13860.854037159988,32.45623839000473,53019.8294616 2025-11-21,17:49:31.000,325,11160260,111645,0,1763747370,13860.847300849993,32.46328752000409,53019.8294616 2025-11-21,17:49:32.000,325,11160258,111605,0,1763747371,13860.813619299988,32.470336650003446,53019.80850024 2025-11-21,17:49:33.000,325,11160275,111805,0,1763747372,13860.779937749998,32.477385780002805,53019.77356464 2025-11-21,17:49:34.000,325,11160274,111365,0,1763747373,13860.786674059993,32.5126314299996,53019.77356464 2025-11-21,17:49:35.000,325,11160254,111685,0,1763747374,13860.779937749998,32.57607360000111,53019.78753888001 2025-11-21,17:49:36.000,325,11160361,111605,0,1763747375,13860.793410369988,32.58312273000047,53019.794526000005 2025-11-21,17:49:37.000,325,11160289,111685,0,1763747376,13860.779937749998,32.604270119998546,53019.794526000005 2025-11-21,17:49:38.000,325,11160229,111525,0,1763747377,13860.732783580002,32.63951577000262,53019.70369344 2025-11-21,17:49:39.000,325,11160312,111325,0,1763747378,13860.705838339993,32.69590881000477,53019.7595904 2025-11-21,17:49:40.000,325,11160347,111725,0,1763747379,13860.699102029997,32.78049837000435,53019.80850024 2025-11-21,17:49:41.000,325,11160280,111565,0,1763747380,13860.752992510003,32.82279315000051,53019.66875784001 2025-11-21,17:49:42.000,325,11160271,111485,0,1763747381,13860.766465129993,32.8721370600033,53019.68273208 2025-11-21,17:49:43.000,325,11160308,111645,0,1763747382,13860.712574650002,32.935579230004805,53019.696706320006 2025-11-21,17:49:44.000,325,11160288,111765,0,1763747383,13860.678893099997,32.95672662000288,53019.71068056 2025-11-21,17:49:45.000,325,11160327,111485,0,1763747384,13860.672156790002,33.04836531000183,53019.61286088 2025-11-21,17:49:46.000,325,11160314,111565,0,1763747385,13860.672156790002,33.104758350003976,53019.6547836 2025-11-21,17:49:47.000,325,11160293,111525,0,1763747386,13860.651947860002,33.19639704000292,53019.61984800001 2025-11-21,17:49:48.000,325,11160276,111565,0,1763747387,13860.672156790002,33.26688834000379,53019.64080936 2025-11-21,17:49:49.000,325,11160366,111685,0,1763747388,13860.678893099997,33.36557616000209,53019.63382224 2025-11-21,17:49:50.000,325,11160319,111725,0,1763747389,13860.658684169997,33.45016572000168,53019.56395104 2025-11-21,17:49:51.000,325,11160340,111445,0,1763747390,13860.678893099997,33.49950963000447,53019.59888664001 2025-11-21,17:49:52.000,325,11160259,111725,0,1763747391,13860.699102029997,33.5629517999987,53019.59189952 2025-11-21,17:49:53.000,325,11160335,111645,0,1763747392,13860.678893099997,33.696885270001076,53019.556963920004 2025-11-21,17:49:54.000,325,11160288,111685,0,1763747393,13860.665420479992,33.82376961000409,53019.508054080005 2025-11-21,17:49:55.000,325,11160320,111845,0,1763747394,13860.658684169997,33.873113519999606,53019.508054080005 2025-11-21,17:49:56.000,325,11160327,111845,0,1763747395,13860.678893099997,33.95065394999983,53019.52202832001 2025-11-21,17:49:57.000,325,11160350,111605,0,1763747396,13860.759728819998,34.07753829000285,53019.43119576001 2025-11-21,17:49:58.000,325,11160337,111845,0,1763747397,13860.773201440003,34.098685680000926,53019.459144240005 2025-11-21,17:49:59.000,325,11160314,111485,0,1763747398,13860.820355609998,34.162127850002435,53019.459144240005 2025-11-21,17:50:00.000,325,11160290,111605,0,1763747399,13860.880982399998,34.20442262999859,53019.46613136 2025-11-21,17:50:01.000,325,11160340,111485,0,1763747400,13860.914663949989,34.26081567000074,53019.43818288 2025-11-21,17:50:02.000,325,11160310,111685,0,1763747401,13861.002235979999,34.26081567000074,53019.41722152 2025-11-21,17:50:03.000,325,11160292,111845,0,1763747402,13861.029181219994,34.27491392999946,53019.39626016 2025-11-21,17:50:04.000,325,11160249,111405,0,1763747403,13861.042653839999,34.31720871000289,53019.361324560006 2025-11-21,17:50:05.000,325,11160355,111565,0,1763747404,13861.07633538999,34.31015958000353,53019.40324728001 2025-11-21,17:50:06.000,325,11160346,111485,0,1763747405,13861.130225869994,34.35245435999968,53019.34735032 2025-11-21,17:50:07.000,325,11160342,111685,0,1763747406,13861.23800682999,34.35950348999904,53019.361324560006 2025-11-21,17:50:08.000,325,11160264,111845,0,1763747407,13861.31884254999,34.394749140003114,53019.32638896 2025-11-21,17:50:09.000,325,11160286,111645,0,1763747408,13861.392941959995,34.42294566000055,53019.34735032 2025-11-21,17:50:10.000,325,11160258,111725,0,1763747409,13861.433359819996,34.46524044000398,53019.31940184 2025-11-21,17:50:11.000,325,11160349,111685,0,1763747410,13861.514195539996,34.50048609000078,53019.34735032 2025-11-21,17:50:12.000,325,11160338,111565,0,1763747411,13861.628712810001,34.514584349999495,53019.340363200005 2025-11-21,17:50:13.000,325,11160310,111565,0,1763747412,13861.709548530001,34.507535220000136,53019.291453360005 2025-11-21,17:50:14.000,325,11160332,111525,0,1763747413,13861.783647939992,34.528682609998214,53019.29844048 2025-11-21,17:50:15.000,325,11160263,111645,0,1763747414,13861.884692589992,34.570977390001644,53019.3752988 2025-11-21,17:50:16.000,325,11160320,111445,0,1763747415,13861.985737239993,34.53573174000485,53019.33337608001 2025-11-21,17:50:17.000,325,11160289,111485,0,1763747416,13862.120463439998,34.528682609998214,53019.39626016 2025-11-21,17:50:18.000,325,11160317,111765,0,1763747417,13862.140672369998,34.50048609000078,53019.38228592001 2025-11-21,17:50:19.000,325,11160321,111845,0,1763747418,13862.228244399994,34.507535220000136,53019.38228592001 2025-11-21,17:50:20.000,325,11160332,111525,0,1763747419,13862.288871189994,34.47228957000334,53019.340363200005 2025-11-21,17:50:21.000,325,11160292,111685,0,1763747420,13862.41686107999,34.48638783000206,53019.41722152 2025-11-21,17:50:22.000,325,11160320,111605,0,1763747421,13862.50443311,34.43704391999927,53019.389273040004 2025-11-21,17:50:23.000,325,11160355,111605,0,1763747422,13862.64589562,34.42999478999991,53019.410234400006 2025-11-21,17:50:24.000,325,11160318,111725,0,1763747423,13862.70652241,34.394749140003114,53019.43818288 2025-11-21,17:50:25.000,325,11160292,111525,0,1763747424,13862.800830749991,34.32425784000225,53019.459144240005 2025-11-21,17:50:26.000,325,11160283,111685,0,1763747425,13862.861457539992,34.281963059998816,53019.529015440006 2025-11-21,17:50:27.000,325,11160336,111565,0,1763747426,13862.955765879997,34.19737349999923,53019.48010560001 2025-11-21,17:50:28.000,325,11160233,111485,0,1763747427,13863.023128979992,34.14098046000436,53019.50106696001 2025-11-21,17:50:29.000,325,11160383,111685,0,1763747428,13863.117437319997,34.03524350999942,53019.48709272 2025-11-21,17:50:30.000,325,11160276,111765,0,1763747429,13863.157855179998,34.0211452500007,53019.556963920004 2025-11-21,17:50:31.000,325,11160284,111525,0,1763747430,13863.265636139993,33.89426090999768,53019.5849124 2025-11-21,17:50:32.000,325,11160275,111485,0,1763747431,13863.312790309988,33.78147483000066,53019.556963920004 2025-11-21,17:50:33.000,325,11160374,111565,0,1763747432,13863.447516509994,33.68983614000172,53019.61286088 2025-11-21,17:50:34.000,325,11160329,111565,0,1763747433,13863.548561159994,33.57000092999806,53019.63382224 2025-11-21,17:50:35.000,325,11160310,111685,0,1763747434,13863.65634211999,33.478362239999115,53019.66177072 2025-11-21,17:50:36.000,325,11160354,111285,0,1763747435,13863.76412308,33.337379640004656,53019.71766768001 2025-11-21,17:50:37.000,325,11160288,111725,0,1763747436,13863.88537666,33.20344617000228,53019.73164192 2025-11-21,17:50:38.000,325,11160335,111565,0,1763747437,13864.006630240001,33.069512699999905,53019.80151312 2025-11-21,17:50:39.000,325,11160286,111765,0,1763747438,13864.121147509992,32.935579230004805,53019.82247448 2025-11-21,17:50:40.000,325,11160293,111565,0,1763747439,13864.195246919997,32.886235320002015,53019.8294616 2025-11-21,17:50:41.000,325,11160271,111765,0,1763747440,13864.303027879992,32.82279315000051,53019.8993328 2025-11-21,17:50:42.000,325,11160378,111285,0,1763747441,13864.390599910002,32.76640010999836,53019.969204 2025-11-21,17:50:43.000,325,11160328,111845,0,1763747442,13864.437754079998,32.74525272000028,53020.00413960001 2025-11-21,17:50:44.000,325,11160277,111605,0,1763747443,13864.457963009998,32.75230184999964,53020.011126720005 2025-11-21,17:50:45.000,325,11160256,111605,0,1763747444,13864.505117179993,32.73115446000156,53020.07401080001 2025-11-21,17:50:46.000,325,11160357,111885,0,1763747445,13864.498380869998,32.73115446000156,53020.04606232 2025-11-21,17:50:47.000,325,11160266,111725,0,1763747446,13864.471435629988,32.76640010999836,53020.11593352 2025-11-21,17:50:48.000,325,11160305,111765,0,1763747447,13864.471435629988,32.80869489000179,53020.15785624 2025-11-21,17:50:49.000,325,11160262,111845,0,1763747448,13864.417545149998,32.893284450001374,53020.17183048001 2025-11-21,17:50:50.000,325,11160332,111605,0,1763747449,13864.404072529993,32.90738271000009,53020.23471456 2025-11-21,17:50:51.000,325,11160295,111525,0,1763747450,13864.397336219998,32.99197226999968,53020.26965016001 2025-11-21,17:50:52.000,325,11160293,111605,0,1763747451,13864.316500499997,33.02721792000375,53020.31157288 2025-11-21,17:50:53.000,325,11160315,111485,0,1763747452,13864.249137400002,33.111807480003336,53020.30458576 2025-11-21,17:50:54.000,325,11160330,111685,0,1763747453,13864.215455849997,33.175249650004844,53020.33253424 2025-11-21,17:50:55.000,325,11160384,111525,0,1763747454,13864.134620129997,33.245740949998435,53020.33952136001 2025-11-21,17:50:56.000,325,11160295,111485,0,1763747455,13864.094202269996,33.3162322499993,53020.40240544 2025-11-21,17:50:57.000,325,11160357,111525,0,1763747456,13864.040311789991,33.42196920000424,53020.416379680006 2025-11-21,17:50:58.000,325,11160254,111405,0,1763747457,13864.020102859991,33.49246049999783,53020.43035392 2025-11-21,17:50:59.000,325,11160312,111605,0,1763747458,13863.89884927999,33.5629517999987,53020.38144408 2025-11-21,17:51:00.000,325,11160336,112165,0,1763747459,13863.86516773,33.66868875000364,53020.47227664 2025-11-21,17:51:01.000,325,11160286,111645,0,1763747460,13863.831486179995,33.73213091999787,53020.465289520005 2025-11-21,17:51:02.000,325,11160342,111565,0,1763747461,13863.730441529995,33.81672048000473,53020.45131528 2025-11-21,17:51:03.000,325,11160340,111845,0,1763747462,13863.649605809995,33.81672048000473,53020.45830240001 2025-11-21,17:51:04.000,325,11160352,111605,0,1763747463,13863.58224271,33.89426090999768,53020.493238 2025-11-21,17:51:05.000,325,11160299,111645,0,1763747464,13863.508143299994,33.922457430002396,53020.52118648 2025-11-21,17:51:06.000,325,11160270,111685,0,1763747465,13863.454252819989,33.99999786000262,53020.54913496 2025-11-21,17:51:07.000,325,11160344,111685,0,1763747466,13863.440780199999,34.01409612000134,53020.584070560006 2025-11-21,17:51:08.000,325,11160320,111445,0,1763747467,13863.400362339999,34.03524350999942,53020.59105768 2025-11-21,17:51:09.000,325,11160284,111765,0,1763747468,13863.420571269999,34.0211452500007,53020.563109200004 2025-11-21,17:51:10.000,325,11160277,111245,0,1763747469,13863.353208169989,34.0211452500007,53020.64695464 2025-11-21,17:51:11.000,325,11160357,111565,0,1763747470,13863.346471859993,34.04229263999878,53020.65394176001 2025-11-21,17:51:12.000,325,11160289,111685,0,1763747471,13863.319526619998,34.06344003000413,53020.63996752 2025-11-21,17:51:13.000,325,11160271,111725,0,1763747472,13863.258899829998,34.03524350999942,53020.60503192001 2025-11-21,17:51:14.000,325,11160315,111565,0,1763747473,13863.285845069993,34.07753829000285,53020.66092888 2025-11-21,17:51:15.000,325,11160267,111605,0,1763747474,13863.218481969998,34.07753829000285,53020.66092888 2025-11-21,17:51:16.000,325,11160362,111485,0,1763747475,13863.272372449988,34.09163655000157,53020.70285160001 2025-11-21,17:51:17.000,325,11160363,111885,0,1763747476,13863.231954589988,34.09163655000157,53020.681890240005 2025-11-21,17:51:18.000,325,11160319,111765,0,1763747477,13863.225218279993,34.14098046000436,53020.66092888 2025-11-21,17:51:19.000,325,11160306,111485,0,1763747478,13863.178064109998,34.21147175999795,53020.70983872 2025-11-21,17:51:20.000,325,11160327,111645,0,1763747479,13863.184800419993,34.23966828000266,53020.70983872 2025-11-21,17:51:21.000,325,11160329,111525,0,1763747480,13863.164591489993,34.31015958000353,53020.7377872 2025-11-21,17:51:22.000,325,11160312,111725,0,1763747481,13863.137646249997,34.345405230000324,53020.70285160001 2025-11-21,17:51:23.000,325,11160358,111565,0,1763747482,13863.124173629993,34.42294566000055,53020.730800080004 2025-11-21,17:51:24.000,325,11160313,111525,0,1763747483,13863.124173629993,34.43704391999927,53020.72381296001 2025-11-21,17:51:25.000,325,11160303,111565,0,1763747484,13863.077019459997,34.47228957000334,53020.77272280001 2025-11-21,17:51:26.000,325,11160269,111445,0,1763747485,13863.077019459997,34.514584349999495,53020.70983872 2025-11-21,17:51:27.000,325,11160361,111525,0,1763747486,13863.036601599997,34.54983000000357,53020.74477432001 2025-11-21,17:51:28.000,325,11160344,111605,0,1763747487,13863.036601599997,34.578026520001,53020.751761440006 2025-11-21,17:51:29.000,325,11160332,111685,0,1763747488,13863.056810529997,34.6132721699978,53020.79368416001 2025-11-21,17:51:30.000,325,11160267,111845,0,1763747489,13863.063546839992,34.63441956000315,53020.74477432001 2025-11-21,17:51:31.000,325,11160274,111845,0,1763747490,13863.023128979992,34.66966520999995,53020.77272280001 2025-11-21,17:51:32.000,325,11160287,111645,0,1763747491,13863.002920049992,34.64146869000251,53020.76573568 2025-11-21,17:51:33.000,325,11160396,111285,0,1763747492,13863.043337909992,34.67671433999931,53020.77272280001 2025-11-21,17:51:34.000,325,11160383,111405,0,1763747493,13863.036601599997,34.65556695000123,53020.75874856 2025-11-21,17:51:35.000,325,11160325,111725,0,1763747494,13863.103964699993,34.6132721699978,53020.751761440006 2025-11-21,17:51:36.000,325,11160314,111805,0,1763747495,13863.090492080002,34.59917390999908,53020.70983872 2025-11-21,17:51:37.000,325,11160366,111685,0,1763747496,13863.083755769992,34.556879130002926,53020.74477432001 2025-11-21,17:51:38.000,325,11160310,111525,0,1763747497,13863.117437319997,34.54983000000357,53020.81464552 2025-11-21,17:51:39.000,325,11160346,111565,0,1763747498,13863.124173629993,34.507535220000136,53020.849581120005 2025-11-21,17:51:40.000,325,11160311,111325,0,1763747499,13863.117437319997,34.4793387000027,53020.78669704 2025-11-21,17:51:41.000,325,11160338,111525,0,1763747500,13863.151118870002,34.507535220000136,53020.85656824 2025-11-21,17:51:42.000,325,11160300,111445,0,1763747501,13863.164591489993,34.45819131000462,53020.78669704 2025-11-21,17:51:43.000,325,11160333,111845,0,1763747502,13863.171327800002,34.47228957000334,53020.83560688 2025-11-21,17:51:44.000,325,11160270,111405,0,1763747503,13863.191536730003,34.514584349999495,53020.87054248001 2025-11-21,17:51:45.000,325,11160307,111565,0,1763747504,13863.205009349993,34.54983000000357,53020.82163264001 2025-11-21,17:51:46.000,325,11160334,111685,0,1763747505,13863.157855179998,34.60622303999844,53020.849581120005 2025-11-21,17:51:47.000,325,11160328,111725,0,1763747506,13863.157855179998,34.66966520999995,53020.82163264001 2025-11-21,17:51:48.000,325,11160386,111565,0,1763747507,13863.164591489993,34.69786173000466,53020.86355536001 2025-11-21,17:51:49.000,325,11160383,111765,0,1763747508,13863.184800419993,34.77540216000489,53020.898490960004 2025-11-21,17:51:50.000,325,11160310,111485,0,1763747509,13863.231954589988,34.83179519999976,53020.849581120005 2025-11-21,17:51:51.000,325,11160288,111845,0,1763747510,13863.258899829998,34.916384759999346,53020.89150384001 2025-11-21,17:51:52.000,325,11160320,111485,0,1763747511,13863.306053999993,34.923433889998705,53020.91246520001 2025-11-21,17:51:53.000,325,11160278,111645,0,1763747512,13863.326262929993,34.98687606000021,53020.89150384001 2025-11-21,17:51:54.000,325,11160356,111645,0,1763747513,13863.359944479998,35.06441649000044,53020.91246520001 2025-11-21,17:51:55.000,325,11160328,111805,0,1763747514,13863.353208169989,35.10671127000387,53020.93342656 2025-11-21,17:51:56.000,325,11160347,111525,0,1763747515,13863.386889719994,35.17720257000474,53020.898490960004 2025-11-21,17:51:57.000,325,11160382,111845,0,1763747516,13863.434043889989,35.26884126000368,53020.90547808 2025-11-21,17:51:58.000,325,11160303,111325,0,1763747517,13863.400362339999,35.36752908000199,53020.93342656 2025-11-21,17:51:59.000,325,11160360,111525,0,1763747518,13863.440780199999,35.430971250003495,53020.99631064 2025-11-21,17:52:00.000,325,11160340,111565,0,1763747519,13863.434043889989,35.48736428999837,53020.968362160005 2025-11-21,17:52:01.000,325,11160278,111485,0,1763747520,13863.501406989999,35.57900298000459,53020.9823364 2025-11-21,17:52:02.000,325,11160328,111645,0,1763747521,13863.51487960999,35.656543410004815,53020.9823364 2025-11-21,17:52:03.000,325,11160337,111685,0,1763747522,13863.521615919999,35.68473993000225,53020.95438792 2025-11-21,17:52:04.000,325,11160317,111645,0,1763747523,13863.528352229994,35.734083839997766,53020.95438792 2025-11-21,17:52:05.000,325,11160360,111365,0,1763747524,13863.53508853999,35.797526009999274,53021.00329776 2025-11-21,17:52:06.000,325,11160389,111525,0,1763747525,13863.57550639999,35.8750664399995,53020.99631064 2025-11-21,17:52:07.000,325,11160294,111565,0,1763747526,13863.649605809995,35.90326296000421,53021.03823336001 2025-11-21,17:52:08.000,325,11160440,111405,0,1763747527,13863.63613318999,35.92441035000229,53021.08015608001 2025-11-21,17:52:09.000,325,11160380,111405,0,1763747528,13863.59571532999,35.91031209000357,53021.07316896 2025-11-21,17:52:10.000,325,11160351,111565,0,1763747529,13863.66307843,35.9878525200038,53021.10111744 2025-11-21,17:52:11.000,325,11160370,111685,0,1763747530,13863.65634211999,36.008999910001876,53021.136053040005 2025-11-21,17:52:12.000,325,11160297,111525,0,1763747531,13863.75738676999,36.023098170000594,53021.15002728 2025-11-21,17:52:13.000,325,11160299,111405,0,1763747532,13863.73717783999,36.05129468999803,53021.17797576001 2025-11-21,17:52:14.000,325,11160360,111685,0,1763747533,13863.76412308,36.09358947000146,53021.10810456001 2025-11-21,17:52:15.000,325,11160337,111685,0,1763747534,13863.73717783999,36.12883511999826,53021.21989848 2025-11-21,17:52:16.000,325,11160317,112005,0,1763747535,13863.78433201,36.14293338000425,53021.233872720004 2025-11-21,17:52:17.000,325,11160380,111565,0,1763747536,13863.831486179995,36.15703164000297,53021.184962880005 2025-11-21,17:52:18.000,325,11160377,111685,0,1763747537,13863.811277249995,36.17112990000169,53021.20592424001 2025-11-21,17:52:19.000,325,11160407,111645,0,1763747538,13863.811277249995,36.17112990000169,53021.21989848 2025-11-21,17:52:20.000,325,11160345,111725,0,1763747539,13863.831486179995,36.185228160000406,53021.27579544001 2025-11-21,17:52:21.000,325,11160303,111525,0,1763747540,13863.85843141999,36.25571946000127,53021.26880832 2025-11-21,17:52:22.000,325,11160320,111645,0,1763747541,13863.871904039996,36.27686684999935,53021.27579544001 2025-11-21,17:52:23.000,325,11160398,111525,0,1763747542,13863.892112969996,36.35440727999958,53021.29675680001 2025-11-21,17:52:24.000,325,11160322,111485,0,1763747543,13863.94600345,36.31916163000278,53021.24784696001 2025-11-21,17:52:25.000,325,11160383,111325,0,1763747544,13863.952739759996,36.368505539998296,53021.2618212 2025-11-21,17:52:26.000,325,11160336,111685,0,1763747545,13864.033575479996,36.38965293000365,53021.28976968 2025-11-21,17:52:27.000,325,11160328,111765,0,1763747546,13864.080729649992,36.39670206000301,53021.352653760005 2025-11-21,17:52:28.000,325,11160335,111565,0,1763747547,13864.154829059997,36.36145640999894,53021.32470528001 2025-11-21,17:52:29.000,325,11160362,111565,0,1763747548,13864.249137400002,36.32621076000214,53021.352653760005 2025-11-21,17:52:30.000,325,11160353,111045,0,1763747549,13864.336709429997,36.25571946000127,53021.33867952 2025-11-21,17:52:31.000,325,11160323,111605,0,1763747550,13864.417545149998,36.14998251000361,53021.34566664001 2025-11-21,17:52:32.000,325,11160311,111645,0,1763747551,13864.511853489988,36.05129468999803,53021.34566664001 2025-11-21,17:52:33.000,325,11160346,111085,0,1763747552,13864.612898139989,35.896213830004854,53021.422524960006 2025-11-21,17:52:34.000,325,11160292,111685,0,1763747553,13864.75436064999,35.80457513999863,53021.39457648001 2025-11-21,17:52:35.000,325,11160390,111485,0,1763747554,13864.81498743999,35.63539601999946,53021.39457648001 2025-11-21,17:52:36.000,325,11160388,111645,0,1763747555,13864.94297733,35.51556081000308,53021.46444768001 2025-11-21,17:52:37.000,325,11160316,111685,0,1763747556,13865.03728566999,35.44506951000221,53021.49239616001 2025-11-21,17:52:38.000,325,11160335,111645,0,1763747557,13865.131594009996,35.30408691000048,53021.53431888001 2025-11-21,17:52:39.000,325,11160317,111445,0,1763747558,13865.198957109991,35.24769386999833,53021.53431888001 2025-11-21,17:52:40.000,325,11160345,111525,0,1763747559,13865.300001759992,35.12785866000195,53021.53431888001 2025-11-21,17:52:41.000,325,11160398,111685,0,1763747560,13865.333683309997,34.99392518999957,53021.54829312 2025-11-21,17:52:42.000,325,11160274,111485,0,1763747561,13865.427991650002,34.90228650000063,53021.61816432 2025-11-21,17:52:43.000,325,11160330,111325,0,1763747562,13865.454936889997,34.83884432999912,53021.6461128 2025-11-21,17:52:44.000,325,11160354,111525,0,1763747563,13865.515563679997,34.73310738000146,53021.70899688001 2025-11-21,17:52:45.000,325,11160314,111485,0,1763747564,13865.569454160002,34.62737043000379,53021.72297112 2025-11-21,17:52:46.000,325,11160315,111525,0,1763747565,13865.663762499993,34.521633479998854,53021.757906720006 2025-11-21,17:52:47.000,325,11160377,111525,0,1763747566,13865.697444049998,34.42294566000055,53021.76489384 2025-11-21,17:52:48.000,325,11160344,111485,0,1763747567,13865.704180359993,34.3665526199984,53021.76489384 2025-11-21,17:52:49.000,325,11160304,111445,0,1763747568,13865.751334529989,34.289012189998175,53021.8207908 2025-11-21,17:52:50.000,325,11160317,111405,0,1763747569,13865.805225009994,34.155078720003075,53021.8207908 2025-11-21,17:52:51.000,325,11160324,111565,0,1763747570,13865.859115489999,34.07048916000349,53021.84873928001 2025-11-21,17:52:52.000,325,11160336,111405,0,1763747571,13865.93321489999,33.936555690001114,53021.855726400005 2025-11-21,17:52:53.000,325,11160396,111605,0,1763747572,13865.987105379994,33.81672048000473,53021.974507440005 2025-11-21,17:52:54.000,325,11160376,111525,0,1763747573,13866.02078693,33.703934400000435,53021.95354608 2025-11-21,17:52:55.000,325,11160372,111685,0,1763747574,13866.047732169995,33.63344309999957,53021.98848168 2025-11-21,17:52:56.000,325,11160379,111405,0,1763747575,13866.05446847999,33.527706150001904,53021.99546880001 2025-11-21,17:52:57.000,325,11160393,111445,0,1763747576,13866.09488633999,33.36557616000209,53022.03739152001 2025-11-21,17:52:58.000,325,11160378,111565,0,1763747577,13866.11509526999,33.217544430001,53022.093288480006 2025-11-21,17:52:59.000,325,11160327,111365,0,1763747578,13866.14204051,33.118856610002695,53022.1002756 2025-11-21,17:53:00.000,325,11160339,111485,0,1763747579,13866.168985749995,33.0060705299984,53022.11424984001 2025-11-21,17:53:01.000,325,11160381,111325,0,1763747580,13866.229612539995,32.942628360004164,53022.13521120001 2025-11-21,17:53:02.000,325,11160323,111525,0,1763747581,13866.249821469995,32.850989669997944,53022.191108160005 2025-11-21,17:53:03.000,325,11160307,111525,0,1763747582,13866.31718456999,32.74525272000028,53022.21206952001 2025-11-21,17:53:04.000,325,11160392,111485,0,1763747583,13866.32392088,32.64656490000198,53022.19809528 2025-11-21,17:53:05.000,325,11160386,111365,0,1763747584,13866.34412981,32.53377881999768,53022.24700512 2025-11-21,17:53:06.000,325,11160352,111805,0,1763747585,13866.391283979996,32.435090999999375,53022.28892784 2025-11-21,17:53:07.000,325,11160410,111725,0,1763747586,13866.451910769996,32.294108400004916,53022.26796648 2025-11-21,17:53:08.000,325,11160341,111325,0,1763747587,13866.458647079991,32.195420579999336,53022.28194072001 2025-11-21,17:53:09.000,325,11160324,111565,0,1763747588,13866.512537559996,32.06148711000424,53022.32386344 2025-11-21,17:53:10.000,325,11160382,111525,0,1763747589,13866.573164349997,31.955750159999297,53022.30290208001 2025-11-21,17:53:11.000,325,11160388,111525,0,1763747590,13866.627054830002,31.828865820003557,53022.3448248 2025-11-21,17:53:12.000,325,11160367,111565,0,1763747591,13866.654000069997,31.74427626000397,53022.3448248 2025-11-21,17:53:13.000,325,11160332,111325,0,1763747592,13866.748308410002,31.673784960003104,53022.37277328001 2025-11-21,17:53:14.000,325,11160344,111485,0,1763747593,13866.815671509998,31.568048009998165,53022.3448248 2025-11-21,17:53:15.000,325,11160371,111525,0,1763747594,13866.876298299998,31.53280236000137,53022.39373464 2025-11-21,17:53:16.000,325,11160321,111485,0,1763747595,13866.943661399993,31.46936018999986,53022.40072176001 2025-11-21,17:53:17.000,325,11160399,111445,0,1763747596,13866.957134019998,31.420016280004347,53022.43565736 2025-11-21,17:53:18.000,325,11160374,111605,0,1763747597,13867.004288189994,31.33542672000476,53022.44264448 2025-11-21,17:53:19.000,325,11160372,111445,0,1763747598,13867.037969739999,31.321328459998767,53022.45661872 2025-11-21,17:53:20.000,325,11160362,111405,0,1763747599,13867.071651289989,31.271984550003253,53022.49854144001 2025-11-21,17:53:21.000,325,11160384,111525,0,1763747600,13867.091860219989,31.28608281000197,53022.4845672 2025-11-21,17:53:22.000,325,11160302,111645,0,1763747601,13867.125541769994,31.29313194000133,53022.4845672 2025-11-21,17:53:23.000,325,11160386,111605,0,1763747602,13867.105332839994,31.33542672000476,53022.4845672 2025-11-21,17:53:24.000,325,11160360,111605,0,1763747603,13867.078387599999,31.33542672000476,53022.49155432 2025-11-21,17:53:25.000,325,11160345,111685,0,1763747604,13867.064914979994,31.328377589998126,53022.51251568 2025-11-21,17:53:26.000,325,11160342,111525,0,1763747605,13867.024497119994,31.314279329999408,53022.54046416001 2025-11-21,17:53:27.000,325,11160371,111645,0,1763747606,13866.997551879998,31.321328459998767,53022.51251568 2025-11-21,17:53:28.000,325,11160378,111165,0,1763747607,13866.903243539993,31.30018107000069,53022.56841264001 2025-11-21,17:53:29.000,325,11160334,111605,0,1763747608,13866.876298299998,31.30018107000069,53022.53347704 2025-11-21,17:53:30.000,325,11160400,111485,0,1763747609,13866.835880439998,31.30723020000005,53022.51251568 2025-11-21,17:53:31.000,325,11160334,111605,0,1763747610,13866.755044719997,31.264935420003894,53022.51251568 2025-11-21,17:53:32.000,325,11160326,111485,0,1763747611,13866.707890550002,31.222640640000463,53022.53347704 2025-11-21,17:53:33.000,325,11160362,111325,0,1763747612,13866.633791139997,31.215591510001104,53022.477580080005 2025-11-21,17:53:34.000,325,11160403,111365,0,1763747613,13866.579900659992,31.159198469998955,53022.4845672 2025-11-21,17:53:35.000,325,11160383,111525,0,1763747614,13866.539482799992,31.145100210000237,53022.54046416001 2025-11-21,17:53:36.000,325,11160358,111525,0,1763747615,13866.424965530001,31.095756300004723,53022.414696 2025-11-21,17:53:37.000,325,11160330,111405,0,1763747616,13866.38454767,31.025265000003856,53022.43565736 2025-11-21,17:53:38.000,325,11160298,111365,0,1763747617,13866.28350302,31.01116673999786,53022.428670240006 2025-11-21,17:53:39.000,325,11160414,111645,0,1763747618,13866.22287623,30.94772457000363,53022.37277328001 2025-11-21,17:53:40.000,325,11160392,111365,0,1763747619,13866.15551312999,30.877233270002762,53022.37277328001 2025-11-21,17:53:41.000,325,11160379,111525,0,1763747620,13866.10162265,30.856085880004684,53022.35181192001 2025-11-21,17:53:42.000,325,11160350,111565,0,1763747621,13865.99384168999,30.764447189998464,53022.32386344 2025-11-21,17:53:43.000,325,11160353,111525,0,1763747622,13865.966896449994,30.729201540001668,53022.32386344 2025-11-21,17:53:44.000,325,11160300,111485,0,1763747623,13865.91300596999,30.67280849999952,53022.30290208001 2025-11-21,17:53:45.000,325,11160398,111685,0,1763747624,13865.859115489999,30.60231719999865,53022.309889200005 2025-11-21,17:53:46.000,325,11160385,111565,0,1763747625,13865.771543459989,30.531825899997784,53022.2749536 2025-11-21,17:53:47.000,325,11160328,111645,0,1763747626,13865.758070839998,30.43313807999948,53022.24700512 2025-11-21,17:53:48.000,325,11160340,111325,0,1763747627,13865.731125599988,30.32035200000246,53022.24700512 2025-11-21,17:53:49.000,325,11160317,111445,0,1763747628,13865.657026189998,30.235762440002873,53022.17713392 2025-11-21,17:53:50.000,325,11160379,111525,0,1763747629,13865.609872020003,30.13707462000457,53022.14918544 2025-11-21,17:53:51.000,325,11160368,111565,0,1763747630,13865.549245230002,30.003141150002193,53022.14918544 2025-11-21,17:53:52.000,325,11160359,111485,0,1763747631,13865.582926779993,29.918551590002608,53022.12123696 2025-11-21,17:53:53.000,325,11160360,111405,0,1763747632,13865.535772609997,29.763470730002155,53022.10726272 2025-11-21,17:53:54.000,325,11160399,111485,0,1763747633,13865.481882129992,29.636586389999138,53022.093288480006 2025-11-21,17:53:55.000,325,11160418,111405,0,1763747634,13865.502091059992,29.509702050003398,53022.06534000001 2025-11-21,17:53:56.000,325,11160385,111525,0,1763747635,13865.441464269992,29.333473800004867,53022.01643016001 2025-11-21,17:53:57.000,325,11160387,111565,0,1763747636,13865.441464269992,29.185442070003774,53021.98848168 2025-11-21,17:53:58.000,325,11160375,111365,0,1763747637,13865.394310099997,29.058557730000757,53021.98149456 2025-11-21,17:53:59.000,325,11160329,111725,0,1763747638,13865.380837479992,28.917575129999022,53021.96752032001 2025-11-21,17:54:00.000,325,11160406,111405,0,1763747639,13865.360628549992,28.840034699998796,53021.9605332 2025-11-21,17:54:01.000,325,11160365,110965,0,1763747640,13865.380837479992,28.76249426999857,53021.94655896001 2025-11-21,17:54:02.000,325,11160373,111525,0,1763747641,13865.367364860002,28.63560993000283,53021.86970064001 2025-11-21,17:54:03.000,325,11160322,111645,0,1763747642,13865.340419619992,28.508725589999813,53021.925597600006 2025-11-21,17:54:04.000,325,11160340,111525,0,1763747643,13865.306738070001,28.438234289998945,53021.93258472 2025-11-21,17:54:05.000,325,11160374,111605,0,1763747644,13865.252847589996,28.39593951000279,53021.925597600006 2025-11-21,17:54:06.000,325,11160354,111365,0,1763747645,13865.225902350001,28.3465956,53021.86271352 2025-11-21,17:54:07.000,325,11160327,111485,0,1763747646,13865.198957109991,28.332497340001282,53021.87668776001 2025-11-21,17:54:08.000,325,11160364,111565,0,1763747647,13865.131594009996,28.21971126000426,53021.84175216 2025-11-21,17:54:09.000,325,11160325,111565,0,1763747648,13865.07770352999,28.240858650002338,53021.84175216 2025-11-21,17:54:10.000,325,11160386,111645,0,1763747649,13865.01707673999,28.23380952000298,53021.806816560005 2025-11-21,17:54:11.000,325,11160375,111485,0,1763747650,13865.02381305,28.247907780001697,53021.806816560005 2025-11-21,17:54:12.000,325,11160412,111525,0,1763747651,13864.949713639995,28.254956910001056,53021.76489384 2025-11-21,17:54:13.000,325,11160356,111325,0,1763747652,13864.98339519,28.283153429998492,53021.72995824001 2025-11-21,17:54:14.000,325,11160451,111445,0,1763747653,13864.93624101999,28.318399080002564,53021.757906720006 2025-11-21,17:54:15.000,325,11160324,111365,0,1763747654,13864.89582315999,28.35364472999936,53021.72995824001 2025-11-21,17:54:16.000,325,11160388,111245,0,1763747655,13864.84193268,28.41003777000151,53021.69502264 2025-11-21,17:54:17.000,325,11160380,111605,0,1763747656,13864.868877919995,28.466430810003658,53021.6461128 2025-11-21,17:54:18.000,325,11160381,111325,0,1763747657,13864.86214161,28.445283419998304,53021.61117720001 2025-11-21,17:54:19.000,325,11160330,111165,0,1763747658,13864.89582315999,28.501676460000454,53021.61816432 2025-11-21,17:54:20.000,325,11160391,111405,0,1763747659,13864.90255947,28.543971240003884,53021.639125680005 2025-11-21,17:54:21.000,325,11160348,111245,0,1763747660,13864.86214161,28.57921689000068,53021.56226736001 2025-11-21,17:54:22.000,325,11160412,111565,0,1763747661,13864.89582315999,28.62151167000411,53021.52733176 2025-11-21,17:54:23.000,325,11160389,111525,0,1763747662,13864.89582315999,28.656757320000906,53021.5063704 2025-11-21,17:54:24.000,325,11160383,111325,0,1763747663,13864.91603208999,28.713150360003056,53021.46444768001 2025-11-21,17:54:25.000,325,11160344,111445,0,1763747664,13864.9227684,28.76954339999793,53021.471434800005 2025-11-21,17:54:26.000,325,11160361,111365,0,1763747665,13864.94297733,28.832985569999437,53021.44348632001 2025-11-21,17:54:27.000,325,11160424,111685,0,1763747666,13864.95644994999,28.882329480002227,53021.41553784001 2025-11-21,17:54:28.000,325,11160406,111605,0,1763747667,13865.03728566999,28.966919040001812,53021.38758936 2025-11-21,17:54:29.000,325,11160409,111525,0,1763747668,13865.070967219996,29.016262950004602,53021.38060224 2025-11-21,17:54:30.000,325,11160338,111405,0,1763747669,13865.10464877,29.09380338000483,53021.35964088 2025-11-21,17:54:31.000,325,11160350,111645,0,1763747670,13865.08443984,29.150196419999702,53021.3316924 2025-11-21,17:54:32.000,325,11160325,111485,0,1763747671,13865.1248577,29.234785979999288,53021.33867952 2025-11-21,17:54:33.000,325,11160410,111845,0,1763747672,13865.09791245999,29.340522930004227,53021.38758936 2025-11-21,17:54:34.000,325,11160383,111285,0,1763747673,13865.05749459999,29.38281771000038,53021.352653760005 2025-11-21,17:54:35.000,325,11160372,111405,0,1763747674,13865.03728566999,29.488554659998044,53021.352653760005 2025-11-21,17:54:36.000,325,11160351,111525,0,1763747675,13864.969922569995,29.573144220004906,53021.29675680001 2025-11-21,17:54:37.000,325,11160368,111445,0,1763747676,13864.909295779995,29.692979430001287,53021.27579544001 2025-11-21,17:54:38.000,325,11160348,111485,0,1763747677,13864.89582315999,29.826912900003663,53021.29675680001 2025-11-21,17:54:39.000,325,11160414,111445,0,1763747678,13864.868877919995,29.90445333000389,53021.3316924 2025-11-21,17:54:40.000,325,11160291,111445,0,1763747679,13864.84193268,29.960846369998762,53021.29675680001 2025-11-21,17:54:41.000,325,11160370,111485,0,1763747680,13864.82172375,30.03838679999899,53021.26880832 2025-11-21,17:54:42.000,325,11160358,111405,0,1763747681,13864.808251129994,30.130025489997934,53021.29675680001 2025-11-21,17:54:43.000,325,11160322,111405,0,1763747682,13864.77456957999,30.186418530000083,53021.28278256 2025-11-21,17:54:44.000,325,11160350,111325,0,1763747683,13864.808251129994,30.24986070000159,53021.28278256 2025-11-21,17:54:45.000,325,11160333,111405,0,1763747684,13864.77456957999,30.362646779998613,53021.28278256 2025-11-21,17:54:46.000,325,11160398,111765,0,1763747685,13864.700470169999,30.42608895000012,53021.22688560001 2025-11-21,17:54:47.000,325,11160387,111405,0,1763747686,13864.673524929989,30.49658025000099,53021.28278256 2025-11-21,17:54:48.000,325,11160342,111605,0,1763747687,13864.633107069989,30.54592416000378,53021.2618212 2025-11-21,17:54:49.000,325,11160349,111445,0,1763747688,13864.639843379999,30.630513720003364,53021.28278256 2025-11-21,17:54:50.000,325,11160349,111485,0,1763747689,13864.612898139989,30.644611980002082,53021.24784696001 2025-11-21,17:54:51.000,325,11160379,111605,0,1763747690,13864.545535039993,30.736250670001027,53021.21291136 2025-11-21,17:54:52.000,325,11160409,111325,0,1763747691,13864.505117179993,30.813791100001254,53021.254834080006 2025-11-21,17:54:53.000,325,11160347,111525,0,1763747692,13864.484908249993,30.856085880004684,53021.254834080006 2025-11-21,17:54:55.000,325,11160330,111605,0,1763747694,13864.437754079998,30.9054297900002,53021.2618212 2025-11-21,17:54:56.000,325,11160408,111405,0,1763747695,13864.417545149998,30.94772457000363,53021.21989848 2025-11-21,17:54:57.000,325,11160389,111365,0,1763747696,13864.417545149998,30.961822830002347,53021.254834080006 2025-11-21,17:54:58.000,325,11160405,111405,0,1763747697,13864.471435629988,30.997068479999143,53021.21989848 2025-11-21,17:54:59.000,325,11160360,111525,0,1763747698,13864.451226699988,31.018215870004497,53021.24784696001 2025-11-21,17:55:00.000,325,11160389,111565,0,1763747699,13864.505117179993,31.039363260002574,53021.24085984 2025-11-21,17:55:01.000,325,11160373,111405,0,1763747700,13864.491644559988,31.07460890999937,53021.31073104 2025-11-21,17:55:02.000,325,11160431,111245,0,1763747701,13864.498380869998,31.1169036900028,53021.31073104 2025-11-21,17:55:03.000,325,11160400,111165,0,1763747702,13864.505117179993,31.187394990003668,53021.28278256 2025-11-21,17:55:04.000,325,11160464,111445,0,1763747703,13864.498380869998,31.229689769999823,53021.31073104 2025-11-21,17:55:05.000,325,11160406,111325,0,1763747704,13864.464699319993,31.30723020000005,53021.31073104 2025-11-21,17:55:06.000,325,11160341,111485,0,1763747705,13864.457963009998,31.391819759999635,53021.28278256 2025-11-21,17:55:07.000,325,11160349,111285,0,1763747706,13864.491644559988,31.53280236000137,53021.3316924 2025-11-21,17:55:08.000,325,11160419,111485,0,1763747707,13864.457963009998,31.610342790001596,53021.303743920005 2025-11-21,17:55:09.000,325,11160390,111725,0,1763747708,13864.478171939998,31.69493235000118,53021.32470528001 2025-11-21,17:55:10.000,325,11160415,111365,0,1763747709,13864.538798729998,31.807718429998204,53021.28976968 2025-11-21,17:55:11.000,325,11160363,111445,0,1763747710,13864.505117179993,31.913455380003143,53021.3316924 2025-11-21,17:55:12.000,325,11160373,111405,0,1763747711,13864.572480279989,31.969848419998016,53021.352653760005 2025-11-21,17:55:13.000,325,11160416,111605,0,1763747712,13864.545535039993,32.082634500002314,53021.28278256 2025-11-21,17:55:14.000,325,11160431,111325,0,1763747713,13864.592689209989,32.15312580000318,53021.27579544001 2025-11-21,17:55:15.000,325,11160428,111365,0,1763747714,13864.626370759994,32.2659118800002,53021.29675680001 2025-11-21,17:55:16.000,325,11160356,111325,0,1763747715,13864.599425519998,32.34345231000043,53021.352653760005 2025-11-21,17:55:17.000,325,11160360,111445,0,1763747716,13864.612898139989,32.470336650003446,53021.33867952 2025-11-21,17:55:18.000,325,11160376,111525,0,1763747717,13864.619634449999,32.540827950004314,53021.31073104 2025-11-21,17:55:19.000,325,11160399,111445,0,1763747718,13864.572480279989,32.63951577000262,53021.29675680001 2025-11-21,17:55:20.000,325,11160360,111365,0,1763747719,13864.592689209989,32.702957940004126,53021.27579544001 2025-11-21,17:55:21.000,325,11160407,111445,0,1763747720,13864.606161829994,32.78049837000435,53021.303743920005 2025-11-21,17:55:22.000,325,11160320,111445,0,1763747721,13864.592689209989,32.90738271000009,53021.31771816 2025-11-21,17:55:23.000,325,11160351,111205,0,1763747722,13864.599425519998,32.97787401000096,53021.31771816 2025-11-21,17:55:24.000,325,11160346,111405,0,1763747723,13864.633107069989,33.104758350003976,53021.32470528001 2025-11-21,17:55:25.000,325,11160342,111525,0,1763747724,13864.612898139989,33.16115138999885,53021.29675680001 2025-11-21,17:55:26.000,325,11160367,111405,0,1763747725,13864.619634449999,33.22459356000036,53021.31073104 2025-11-21,17:55:27.000,325,11160392,111405,0,1763747726,13864.572480279989,33.288035730001866,53021.28976968 2025-11-21,17:55:28.000,325,11160373,111405,0,1763747727,13864.572480279989,33.36557616000209,53021.3316924 2025-11-21,17:55:29.000,325,11160405,111405,0,1763747728,13864.592689209989,33.43606746000296,53021.31073104 2025-11-21,17:55:30.000,325,11160370,111605,0,1763747729,13864.585952899994,33.4290183300036,53021.32470528001 2025-11-21,17:55:31.000,325,11160386,111045,0,1763747730,13864.606161829994,33.471313109999755,53021.31073104 2025-11-21,17:55:32.000,325,11160438,111365,0,1763747731,13864.592689209989,33.49246049999783,53021.31771816 2025-11-21,17:55:33.000,325,11160412,111525,0,1763747732,13864.565743969993,33.59114832000341,53021.28278256 2025-11-21,17:55:34.000,325,11160327,111485,0,1763747733,13864.559007659998,33.59819745000277,53021.29675680001 2025-11-21,17:55:35.000,325,11160362,111445,0,1763747734,13864.518589799998,33.61934484000085,53021.303743920005 2025-11-21,17:55:36.000,325,11160447,111485,0,1763747735,13864.491644559988,33.66868875000364,53021.32470528001 2025-11-21,17:55:37.000,325,11160423,111405,0,1763747736,13864.464699319993,33.710983529999794,53021.32470528001 2025-11-21,17:55:38.000,325,11160410,111525,0,1763747737,13864.444490389993,33.71803265999915,53021.31073104 2025-11-21,17:55:39.000,325,11160431,111165,0,1763747738,13864.410808840003,33.760327440002584,53021.352653760005 2025-11-21,17:55:40.000,325,11160344,111325,0,1763747739,13864.431017769988,33.78852396000002,53021.28976968 2025-11-21,17:55:41.000,325,11160340,111445,0,1763747740,13864.336709429997,33.83081874000345,53021.29675680001 2025-11-21,17:55:42.000,325,11160358,111325,0,1763747741,13864.329973120002,33.887211779998324,53021.303743920005 2025-11-21,17:55:43.000,325,11160416,111365,0,1763747742,13864.289555260002,33.936555690001114,53021.27579544001 2025-11-21,17:55:44.000,325,11160338,111405,0,1763747743,13864.316500499997,33.95770307999919,53021.31073104 2025-11-21,17:55:45.000,325,11160335,111405,0,1763747744,13864.329973120002,33.96475220999855,53021.28278256 2025-11-21,17:55:46.000,325,11160348,111405,0,1763747745,13864.316500499997,34.00704699000198,53021.32470528001 2025-11-21,17:55:47.000,325,11160362,111325,0,1763747746,13864.303027879992,34.02819438000006,53021.34566664001 2025-11-21,17:55:48.000,325,11160373,111485,0,1763747747,13864.356918359998,34.0211452500007,53021.32470528001 2025-11-21,17:55:49.000,325,11160418,111205,0,1763747748,13864.390599910002,34.049341769998136,53021.32470528001 2025-11-21,17:55:50.000,325,11160338,111405,0,1763747749,13864.464699319993,34.049341769998136,53021.32470528001 2025-11-21,17:55:51.000,325,11160405,111245,0,1763747750,13864.505117179993,34.098685680000926,53021.34566664001 2025-11-21,17:55:52.000,325,11160357,111325,0,1763747751,13864.579216589998,34.08458742000221,53021.32470528001 2025-11-21,17:55:53.000,325,11160383,111245,0,1763747752,13864.612898139989,34.08458742000221,53021.33867952 2025-11-21,17:55:54.000,325,11160345,111525,0,1763747753,13864.646579689994,34.07753829000285,53021.33867952 2025-11-21,17:55:55.000,325,11160387,111405,0,1763747754,13864.720679099999,34.07048916000349,53021.36662800001 2025-11-21,17:55:56.000,325,11160393,111525,0,1763747755,13864.75436064999,34.12688219999836,53021.35964088 2025-11-21,17:55:57.000,325,11160400,111405,0,1763747756,13864.808251129994,34.162127850002435,53021.36662800001 2025-11-21,17:55:58.000,325,11160329,111445,0,1763747757,13864.86214161,34.148029590003716,53021.41553784001 2025-11-21,17:55:59.000,325,11160384,111365,0,1763747758,13864.90255947,34.14098046000436,53021.37361512001 2025-11-21,17:56:00.000,325,11160324,111285,0,1763747759,13864.93624101999,34.12688219999836,53021.352653760005 2025-11-21,17:56:01.000,325,11160400,111245,0,1763747760,13864.95644994999,34.119833069999004,53021.36662800001 2025-11-21,17:56:02.000,325,11160402,111565,0,1763747761,13865.01707673999,34.13393132999772,53021.37361512001 2025-11-21,17:56:03.000,325,11160418,111285,0,1763747762,13865.08443984,34.112783939999645,53021.34566664001 2025-11-21,17:56:04.000,325,11160314,111525,0,1763747763,13865.131594009996,34.119833069999004,53021.38758936 2025-11-21,17:56:05.000,325,11160413,111365,0,1763747764,13865.172011869996,34.07753829000285,53021.4364992 2025-11-21,17:56:06.000,325,11160372,111285,0,1763747765,13865.286529140001,34.06344003000413,53021.40855072 2025-11-21,17:56:07.000,325,11160410,111205,0,1763747766,13865.353892239997,34.07753829000285,53021.422524960006 2025-11-21,17:56:08.000,325,11160421,111565,0,1763747767,13865.414519029997,34.098685680000926,53021.47842192 2025-11-21,17:56:09.000,325,11160377,111365,0,1763747768,13865.468409510002,34.162127850002435,53021.520344640005 2025-11-21,17:56:10.000,325,11160404,111365,0,1763747769,13865.555981539997,34.162127850002435,53021.471434800005 2025-11-21,17:56:11.000,325,11160351,111325,0,1763747770,13865.623344639993,34.148029590003716,53021.520344640005 2025-11-21,17:56:12.000,325,11160342,111445,0,1763747771,13865.704180359993,34.14098046000436,53021.55528024 2025-11-21,17:56:13.000,325,11160419,111285,0,1763747772,13865.737861909998,34.148029590003716,53021.55528024 2025-11-21,17:56:14.000,325,11160408,111125,0,1763747773,13865.785016079994,34.148029590003716,53021.61816432 2025-11-21,17:56:15.000,325,11160413,111325,0,1763747774,13865.832170249989,34.112783939999645,53021.6461128 2025-11-21,17:56:16.000,325,11160364,111365,0,1763747775,13865.872588109989,34.13393132999772,53021.70200976001 2025-11-21,17:56:17.000,325,11160340,111325,0,1763747776,13865.926478589994,34.05639090000477,53021.70200976001 2025-11-21,17:56:18.000,325,11160360,111285,0,1763747777,13865.939951209999,34.03524350999942,53021.736945360004 2025-11-21,17:56:19.000,325,11160345,111205,0,1763747778,13865.946687519994,34.00704699000198,53021.74393248 2025-11-21,17:56:20.000,325,11160348,111245,0,1763747779,13865.960160139999,33.99294873000326,53021.81380368 2025-11-21,17:56:21.000,325,11160410,111325,0,1763747780,13866.027523239994,33.96475220999855,53021.890662 2025-11-21,17:56:22.000,325,11160391,111365,0,1763747781,13866.067941099995,33.91540830000304,53021.88367488 2025-11-21,17:56:23.000,325,11160354,111125,0,1763747782,13866.108358959995,33.85901526000089,53021.87668776001 2025-11-21,17:56:24.000,325,11160348,111525,0,1763747783,13866.148776819995,33.83081874000345,53021.93957184 2025-11-21,17:56:25.000,325,11160393,111205,0,1763747784,13866.18245837,33.760327440002584,53021.93258472 2025-11-21,17:56:26.000,325,11160394,111405,0,1763747785,13866.249821469995,33.73213091999787,53021.95354608 2025-11-21,17:56:27.000,325,11160438,111205,0,1763747786,13866.330657189996,33.675737880003,53022.03739152001 2025-11-21,17:56:28.000,325,11160434,111565,0,1763747787,13866.357602429991,33.63344309999957,53022.04437864001 2025-11-21,17:56:29.000,325,11160342,111165,0,1763747788,13866.398020289991,33.5629517999987,53022.1002756 2025-11-21,17:56:30.000,325,11160421,111485,0,1763747789,13866.451910769996,33.45721485000104,53022.12123696 2025-11-21,17:56:31.000,325,11160356,111405,0,1763747790,13866.505801250001,33.344428770004015,53022.17713392 2025-11-21,17:56:32.000,325,11160417,111365,0,1763747791,13866.593373279997,33.23164268999972,53022.25399224001 2025-11-21,17:56:33.000,325,11160438,111365,0,1763747792,13866.627054830002,33.111807480003336,53022.240018000004 2025-11-21,17:56:34.000,325,11160417,111525,0,1763747793,13866.701154239992,33.062463570000546,53022.2749536 2025-11-21,17:56:35.000,325,11160364,111605,0,1763747794,13866.741572099992,32.935579230004805,53022.358799040005 2025-11-21,17:56:36.000,325,11160346,111525,0,1763747795,13866.822407819993,32.843940539998584,53022.309889200005 2025-11-21,17:56:37.000,325,11160335,111285,0,1763747796,13866.802198889993,32.7241053300022,53022.40072176001 2025-11-21,17:56:38.000,325,11160370,111365,0,1763747797,13866.862825679993,32.59017185999983,53022.43565736 2025-11-21,17:56:39.000,325,11160359,111405,0,1763747798,13866.876298299998,32.51968055999896,53022.4845672 2025-11-21,17:56:40.000,325,11160319,111165,0,1763747799,13866.923452469993,32.40689448000194,53022.49155432 2025-11-21,17:56:41.000,325,11160316,111565,0,1763747800,13866.896507229998,32.35755056999915,53022.53347704 2025-11-21,17:56:42.000,325,11160353,111365,0,1763747801,13866.930188779988,32.28001013999892,53022.596361120006 2025-11-21,17:56:43.000,325,11160351,111405,0,1763747802,13866.923452469993,32.209518839998054,53022.6243096 2025-11-21,17:56:44.000,325,11160368,111365,0,1763747803,13866.889770919988,32.068536240003596,53022.61033536 2025-11-21,17:56:45.000,325,11160354,111245,0,1763747804,13866.896507229998,31.99804494000273,53022.61033536 2025-11-21,17:56:46.000,325,11160445,111325,0,1763747805,13866.889770919988,31.93460277000122,53022.63828384001 2025-11-21,17:56:47.000,325,11160359,111325,0,1763747806,13866.835880439998,31.850013210001634,53022.70815504001 2025-11-21,17:56:48.000,325,11160376,111485,0,1763747807,13866.889770919988,31.779521910000767,53022.7291164 2025-11-21,17:56:49.000,325,11160378,111365,0,1763747808,13866.829144130003,31.730177999997977,53022.75706488001 2025-11-21,17:56:50.000,325,11160369,111245,0,1763747809,13866.889770919988,31.673784960003104,53022.77802624 2025-11-21,17:56:51.000,325,11160446,111285,0,1763747810,13866.903243539993,31.65263756999775,53022.7989876 2025-11-21,17:56:52.000,325,11160401,111525,0,1763747811,13866.909979849988,31.631490179999673,53022.79200048 2025-11-21,17:56:53.000,325,11160363,111245,0,1763747812,13866.977342949998,31.58919540000352,53022.80597472001 2025-11-21,17:56:54.000,325,11160347,111525,0,1763747813,13866.970606639989,31.603293660002237,53022.812961840005 2025-11-21,17:56:55.000,325,11160326,111245,0,1763747814,13867.031233429989,31.58919540000352,53022.79200048 2025-11-21,17:56:56.000,325,11160419,111445,0,1763747815,13867.064914979994,31.610342790001596,53022.84091032 2025-11-21,17:56:57.000,325,11160412,111325,0,1763747816,13867.064914979994,31.610342790001596,53022.743090640004 2025-11-21,17:56:58.000,325,11160412,111325,0,1763747817,13867.051442359989,31.70198148000054,53022.81994896 2025-11-21,17:56:59.000,325,11160365,111325,0,1763747818,13867.064914979994,31.793620169999485,53022.81994896 2025-11-21,17:57:00.000,325,11160395,111205,0,1763747819,13867.078387599999,31.81476756000484,53022.8688588 2025-11-21,17:57:01.000,325,11160415,111525,0,1763747820,13867.044706049994,31.89230798999779,53022.82693608 2025-11-21,17:57:02.000,325,11160405,111325,0,1763747821,13866.990815569989,31.94165190000058,53022.83392320001 2025-11-21,17:57:03.000,325,11160351,111285,0,1763747822,13866.923452469993,32.00509407000209,53022.81994896 2025-11-21,17:57:04.000,325,11160321,111285,0,1763747823,13866.883034609993,32.04738884999824,53022.80597472001 2025-11-21,17:57:05.000,325,11160343,111365,0,1763747824,13866.835880439998,32.13902754000446,53022.85488456001 2025-11-21,17:57:06.000,325,11160379,111085,0,1763747825,13866.755044719997,32.18837144999998,53022.88982016 2025-11-21,17:57:07.000,325,11160364,111405,0,1763747826,13866.707890550002,32.27296100999956,53022.84091032 2025-11-21,17:57:08.000,325,11160367,111365,0,1763747827,13866.667472690002,32.35755056999915,53022.8688588 2025-11-21,17:57:09.000,325,11160290,111285,0,1763747828,13866.627054830002,32.4139436100013,53022.85488456001 2025-11-21,17:57:10.000,325,11160403,111205,0,1763747829,13866.566428040001,32.39984535000258,53022.82693608 2025-11-21,17:57:11.000,325,11160409,111405,0,1763747830,13866.472119699996,32.484434910002165,53022.80597472001 2025-11-21,17:57:12.000,325,11160320,111405,0,1763747831,13866.377811359991,32.51968055999896,53022.83392320001 2025-11-21,17:57:13.000,325,11160350,111365,0,1763747832,13866.32392088,32.50558230000024,53022.78501336001 2025-11-21,17:57:14.000,325,11160390,111485,0,1763747833,13866.249821469995,32.50558230000024,53022.75007776 2025-11-21,17:57:15.000,325,11160362,111165,0,1763747834,13866.16224944,32.56902447000175,53022.812961840005 2025-11-21,17:57:16.000,325,11160280,111365,0,1763747835,13866.11509526999,32.59722098999919,53022.764052000006 2025-11-21,17:57:17.000,325,11160364,111285,0,1763747836,13866.027523239994,32.56902447000175,53022.71514216001 2025-11-21,17:57:18.000,325,11160300,111565,0,1763747837,13866.007314309994,32.57607360000111,53022.72212928 2025-11-21,17:57:19.000,325,11160393,111365,0,1763747838,13865.926478589994,32.63951577000262,53022.67321944 2025-11-21,17:57:20.000,325,11160389,111285,0,1763747839,13865.899533349999,32.63246664000326,53022.65225808 2025-11-21,17:57:21.000,325,11160397,111685,0,1763747840,13865.886060729994,32.63951577000262,53022.6243096 2025-11-21,17:57:22.000,325,11160414,111285,0,1763747841,13865.832170249989,32.67476141999941,53022.66623232001 2025-11-21,17:57:23.000,325,11160359,111445,0,1763747842,13865.838906559999,32.653614030001336,53022.61732248001 2025-11-21,17:57:24.000,325,11160366,111245,0,1763747843,13865.825433939994,32.64656490000198,53022.6243096 2025-11-21,17:57:26.000,325,11160345,111205,0,1763747845,13865.798488699998,32.63246664000326,53022.6243096 2025-11-21,17:57:27.000,325,11160395,111205,0,1763747846,13865.771543459989,32.59722098999919,53022.596361120006 2025-11-21,17:57:28.000,325,11160384,111525,0,1763747847,13865.744598219993,32.51968055999896,53022.575399760004 2025-11-21,17:57:29.000,325,11160368,111325,0,1763747848,13865.758070839998,32.49853317000088,53022.5544384 2025-11-21,17:57:30.000,325,11160352,111365,0,1763747849,13865.690707739988,32.477385780002805,53022.56841264001 2025-11-21,17:57:31.000,325,11160405,111285,0,1763747850,13865.710916669988,32.39984535000258,53022.5544384 2025-11-21,17:57:32.000,325,11160382,111045,0,1763747851,13865.670498809988,32.39984535000258,53022.5544384 2025-11-21,17:57:33.000,325,11160401,111365,0,1763747852,13865.623344639993,32.32935405000171,53022.53347704 2025-11-21,17:57:34.000,325,11160322,111205,0,1763747853,13865.603135709993,32.2659118800002,53022.54046416001 2025-11-21,17:57:35.000,325,11160338,111405,0,1763747854,13865.636817259998,32.294108400004916,53022.526489920005 2025-11-21,17:57:37.000,325,11160398,111365,0,1763747856,13865.582926779993,32.1672240600019,53022.50552856 2025-11-21,17:57:38.000,325,11160414,111205,0,1763747857,13865.562717849993,32.195420579999336,53022.49854144001 2025-11-21,17:57:39.000,325,11160341,111205,0,1763747858,13865.529036300002,32.22361710000405,53022.49854144001 2025-11-21,17:57:40.000,325,11160360,111285,0,1763747859,13865.502091059992,32.22361710000405,53022.50552856 2025-11-21,17:57:41.000,325,11160337,111685,0,1763747860,13865.495354749997,32.21656797000469,53022.44264448 2025-11-21,17:57:42.000,325,11160341,111485,0,1763747861,13865.394310099997,32.23771536000277,53022.46360584 2025-11-21,17:57:43.000,325,11160390,111445,0,1763747862,13865.380837479992,32.301157530004275,53022.44963160001 2025-11-21,17:57:44.000,325,11160374,111325,0,1763747863,13865.333683309997,32.35050143999979,53022.42168312001 2025-11-21,17:57:45.000,325,11160414,111405,0,1763747864,13865.273056519996,32.428041870000015,53022.39373464 2025-11-21,17:57:46.000,325,11160383,111125,0,1763747865,13865.273056519996,32.477385780002805,53022.36578616 2025-11-21,17:57:48.000,325,11160373,111525,0,1763747867,13865.286529140001,32.717056200002844,53022.32386344 2025-11-21,17:57:49.000,325,11160405,111285,0,1763747868,13865.306738070001,32.843940539998584,53022.29591496 2025-11-21,17:57:50.000,325,11160379,111285,0,1763747869,13865.306738070001,32.97787401000096,53022.2749536 2025-11-21,17:57:51.000,325,11160410,111845,0,1763747870,13865.300001759992,33.09770922000462,53022.28194072001 2025-11-21,17:57:52.000,325,11160407,111245,0,1763747871,13865.333683309997,33.217544430001,53022.21905664 2025-11-21,17:57:53.000,325,11160346,111325,0,1763747872,13865.340419619992,33.38672355000017,53022.191108160005 2025-11-21,17:57:54.000,325,11160386,111405,0,1763747873,13865.374101169997,33.45016572000168,53022.21206952001 2025-11-21,17:57:55.000,325,11160395,111525,0,1763747874,13865.414519029997,33.58409919000405,53022.21206952001 2025-11-21,17:57:56.000,325,11160397,111325,0,1763747875,13865.454936889997,33.696885270001076,53022.21206952001 2025-11-21,17:57:57.000,325,11160433,111565,0,1763747876,13865.475145819997,33.8096713499981,53022.142198320005 2025-11-21,17:57:59.000,325,11160418,111445,0,1763747878,13865.542508919993,33.936555690001114,53022.16315968001 2025-11-21,17:58:00.000,325,11160355,111405,0,1763747879,13865.555981539997,34.0211452500007,53022.13521120001 2025-11-21,17:58:01.000,325,11160340,111525,0,1763747880,13865.535772609997,34.01409612000134,53022.15617256 2025-11-21,17:58:02.000,325,11160357,111445,0,1763747881,13865.535772609997,34.112783939999645,53022.072327120004 2025-11-21,17:58:03.000,325,11160389,111365,0,1763747882,13865.542508919993,34.17622611000115,53022.072327120004 2025-11-21,17:58:04.000,325,11160392,111325,0,1763747883,13865.569454160002,34.218520890004584,53022.08630136001 2025-11-21,17:58:05.000,325,11160341,111205,0,1763747884,13865.468409510002,34.27491392999946,53022.05835288 2025-11-21,17:58:06.000,325,11160371,111485,0,1763747885,13865.475145819997,34.30311045000417,53022.06534000001 2025-11-21,17:58:07.000,325,11160360,111285,0,1763747886,13865.475145819997,34.331306970001606,53022.05136576 2025-11-21,17:58:08.000,325,11160304,111285,0,1763747887,13865.448200580002,34.331306970001606,53022.072327120004 2025-11-21,17:58:10.000,325,11160396,111565,0,1763747889,13865.414519029997,34.3665526199984,53022.06534000001 2025-11-21,17:58:11.000,325,11160386,111325,0,1763747890,13865.387573790002,34.35245435999968,53022.12123696 2025-11-21,17:58:12.000,325,11160402,111325,0,1763747891,13865.367364860002,34.331306970001606,53022.093288480006 2025-11-21,17:58:13.000,325,11160312,111125,0,1763747892,13865.374101169997,34.30311045000417,53022.093288480006 2025-11-21,17:58:14.000,325,11160387,111245,0,1763747893,13865.347155930001,34.2326191500033,53022.1002756 2025-11-21,17:58:15.000,325,11160336,111165,0,1763747894,13865.347155930001,34.18327524000051,53022.11424984001 2025-11-21,17:58:16.000,325,11160404,111245,0,1763747895,13865.293265449996,34.148029590003716,53022.07931424 2025-11-21,17:58:17.000,325,11160342,111325,0,1763747896,13865.306738070001,34.105734810000286,53022.093288480006 2025-11-21,17:58:18.000,325,11160349,111485,0,1763747897,13865.266320210001,34.03524350999942,53022.07931424 2025-11-21,17:58:19.000,325,11160376,111365,0,1763747898,13865.259583899991,34.03524350999942,53022.10726272 2025-11-21,17:58:20.000,325,11160364,111325,0,1763747899,13865.192220799996,34.0211452500007,53022.1002756 2025-11-21,17:58:21.000,325,11160360,111325,0,1763747900,13865.172011869996,33.96475220999855,53022.06534000001 2025-11-21,17:58:22.000,325,11160399,111245,0,1763747901,13865.192220799996,33.929506560001755,53022.10726272 2025-11-21,17:58:23.000,325,11160420,111325,0,1763747902,13865.192220799996,33.887211779998324,53022.10726272 2025-11-21,17:58:24.000,325,11160403,111525,0,1763747903,13865.198957109991,33.84491700000217,53022.10726272 2025-11-21,17:58:25.000,325,11160363,111365,0,1763747904,13865.178748179991,33.83081874000345,53022.093288480006 2025-11-21,17:58:26.000,325,11160373,111285,0,1763747905,13865.14506663,33.76737657000194,53022.08630136001 2025-11-21,17:58:27.000,325,11160331,111365,0,1763747906,13865.151802939996,33.72508178999851,53022.10726272 2025-11-21,17:58:28.000,325,11160396,111445,0,1763747907,13865.178748179991,33.696885270001076,53022.13521120001 2025-11-21,17:58:29.000,325,11160406,111365,0,1763747908,13865.198957109991,33.647541359998286,53022.16315968001 2025-11-21,17:58:30.000,325,11160388,111365,0,1763747909,13865.219166039991,33.61229571000149,53022.12822408 2025-11-21,17:58:31.000,325,11160333,111245,0,1763747910,13865.259583899991,33.57000092999806,53022.13521120001 2025-11-21,17:58:32.000,325,11160377,111445,0,1763747911,13865.266320210001,33.5629517999987,53022.1701468 2025-11-21,17:58:33.000,325,11160406,111325,0,1763747912,13865.259583899991,33.57000092999806,53022.22604376 2025-11-21,17:58:34.000,325,11160374,111325,0,1763747913,13865.266320210001,33.527706150001904,53022.21905664 2025-11-21,17:58:35.000,325,11160406,111165,0,1763747914,13865.300001759992,33.534755280001264,53022.16315968001 2025-11-21,17:58:36.000,325,11160364,111285,0,1763747915,13865.320210689992,33.471313109999755,53022.21905664 2025-11-21,17:58:37.000,325,11160336,111245,0,1763747916,13865.326947000001,33.45721485000104,53022.15617256 2025-11-21,17:58:38.000,325,11160326,111045,0,1763747917,13865.326947000001,33.44311659000232,53022.13521120001 2025-11-21,17:58:39.000,325,11160404,111245,0,1763747918,13865.333683309997,33.45721485000104,53022.18412104001 2025-11-21,17:58:40.000,325,11160331,111365,0,1763747919,13865.360628549992,33.45721485000104,53022.19809528 2025-11-21,17:58:41.000,325,11160413,111285,0,1763747920,13865.387573790002,33.42196920000424,53022.240018000004 2025-11-21,17:58:42.000,325,11160441,111485,0,1763747921,13865.407782720002,33.44311659000232,53022.240018000004 2025-11-21,17:58:43.000,325,11160319,111325,0,1763747922,13865.454936889997,33.45016572000168,53022.18412104001 2025-11-21,17:58:44.000,325,11160310,111205,0,1763747923,13865.468409510002,33.45721485000104,53022.17713392 2025-11-21,17:58:45.000,325,11160395,111045,0,1763747924,13865.502091059992,33.478362239999115,53022.18412104001 2025-11-21,17:58:46.000,325,11160444,111285,0,1763747925,13865.562717849993,33.464263980000396,53022.17713392 2025-11-21,17:58:47.000,325,11160378,111085,0,1763747926,13865.609872020003,33.464263980000396,53022.1701468 2025-11-21,17:58:48.000,325,11160404,111565,0,1763747927,13865.603135709993,33.4290183300036,53022.191108160005 2025-11-21,17:58:49.000,325,11160378,111005,0,1763747928,13865.630080950003,33.35852703000273,53022.18412104001 2025-11-21,17:58:50.000,325,11160374,111485,0,1763747929,13865.630080950003,33.36557616000209,53022.19809528 2025-11-21,17:58:51.000,325,11160377,111365,0,1763747930,13865.630080950003,33.295084860001225,53022.1701468 2025-11-21,17:58:52.000,325,11160411,111605,0,1763747931,13865.630080950003,33.27393747000315,53022.15617256 2025-11-21,17:58:53.000,325,11160294,111445,0,1763747932,13865.623344639993,33.25983921000443,53022.20508240001 2025-11-21,17:58:54.000,325,11160400,111325,0,1763747933,13865.623344639993,33.20344617000228,53022.16315968001 2025-11-21,17:58:55.000,325,11160373,111125,0,1763747934,13865.657026189998,33.15410225999949,53022.16315968001 2025-11-21,17:58:56.000,325,11160400,111845,0,1763747935,13865.603135709993,33.08361095999862,53022.1701468 2025-11-21,17:58:57.000,325,11160391,111285,0,1763747936,13865.603135709993,33.02016879000439,53022.1701468 2025-11-21,17:58:58.000,325,11160399,111245,0,1763747937,13865.576190469998,32.94967749000352,53022.17713392 2025-11-21,17:58:59.000,325,11160396,111085,0,1763747938,13865.542508919993,32.935579230004805,53022.21206952001 2025-11-21,17:59:00.000,325,11160429,111285,0,1763747939,13865.461673199992,32.843940539998584,53022.21206952001 2025-11-21,17:59:01.000,325,11160364,110965,0,1763747940,13865.414519029997,32.78754750000371,53022.1701468 2025-11-21,17:59:02.000,325,11160452,111165,0,1763747941,13865.353892239997,32.69590881000477,53022.17713392 2025-11-21,17:59:03.000,325,11160406,111245,0,1763747942,13865.239374969991,32.59017185999983,53022.191108160005 2025-11-21,17:59:04.000,325,11160415,111205,0,1763747943,13865.138330319991,32.49853317000088,53022.21905664 2025-11-21,17:59:05.000,325,11160385,111325,0,1763747944,13865.070967219996,32.36459969999851,53022.22604376 2025-11-21,17:59:06.000,325,11160310,111285,0,1763747945,13864.990131499995,32.251813620001485,53022.17713392 2025-11-21,17:59:07.000,325,11160391,111325,0,1763747946,13864.81498743999,32.11083101999975,53022.142198320005 2025-11-21,17:59:08.000,325,11160389,111245,0,1763747947,13864.77456957999,31.93460277000122,53022.19809528 2025-11-21,17:59:09.000,325,11160419,111325,0,1763747948,13864.653315999989,31.800669299998845,53022.1701468 2025-11-21,17:59:10.000,325,11160397,111205,0,1763747949,13864.559007659998,31.631490179999673,53022.1701468 2025-11-21,17:59:11.000,325,11160382,111325,0,1763747950,13864.478171939998,31.441163670002425,53022.14918544 2025-11-21,17:59:12.000,325,11160362,111565,0,1763747951,13864.377127289998,31.229689769999823,53022.17713392 2025-11-21,17:59:13.000,325,11160410,111565,0,1763747952,13864.343445739993,31.025265000003856,53022.12822408 2025-11-21,17:59:14.000,325,11160396,111125,0,1763747953,13864.188510610002,30.88428240000212,53022.14918544 2025-11-21,17:59:15.000,325,11160408,111085,0,1763747954,13864.107674890001,30.6587102400008,53022.10726272 2025-11-21,17:59:16.000,325,11160437,111205,0,1763747955,13864.013366549996,30.468383730003552,53022.1002756 2025-11-21,17:59:17.000,325,11160370,111405,0,1763747956,13863.912321899996,30.24986070000159,53022.093288480006 2025-11-21,17:59:18.000,325,11160336,111365,0,1763747957,13863.87864034999,30.059534190004342,53022.1002756 2025-11-21,17:59:19.000,325,11160375,111485,0,1763747958,13863.79780462999,29.918551590002608,53022.11424984001 2025-11-21,17:59:20.000,325,11160406,111525,0,1763747959,13863.73717783999,29.735274210004718,53022.11424984001 2025-11-21,17:59:21.000,325,11160353,111205,0,1763747960,13863.68328736,29.551996829999553,53022.06534000001 2025-11-21,17:59:22.000,325,11160395,111285,0,1763747961,13863.60245164,29.411014229997818,53021.98149456 2025-11-21,17:59:23.000,325,11160378,111245,0,1763747962,13863.588979019994,29.284129890002077,53022.05835288 2025-11-21,17:59:24.000,325,11160392,111165,0,1763747963,13863.51487960999,29.15724554999906,53021.974507440005 2025-11-21,17:59:25.000,325,11160366,111125,0,1763747964,13863.487934369994,29.002164689998608,53021.93258472 2025-11-21,17:59:26.000,325,11160423,111365,0,1763747965,13863.47446174999,28.882329480002227,53021.96752032001 2025-11-21,17:59:27.000,325,11160397,111365,0,1763747966,13863.440780199999,28.776592530004564,53021.95354608 2025-11-21,17:59:28.000,325,11160350,111285,0,1763747967,13863.467725439994,28.670855579999625,53021.93258472 2025-11-21,17:59:29.000,325,11160403,111325,0,1763747968,13863.481198059999,28.5933151499994,53021.925597600006 2025-11-21,17:59:30.000,325,11160395,111205,0,1763747969,13863.487934369994,28.501676460000454,53021.93957184 2025-11-21,17:59:31.000,325,11160357,111485,0,1763747970,13863.51487960999,28.374792120004713,53021.86271352 2025-11-21,17:59:32.000,325,11160349,111485,0,1763747971,13863.51487960999,28.283153429998492,53021.86970064001 2025-11-21,17:59:33.000,325,11160358,111405,0,1763747972,13863.528352229994,28.156269090002752,53021.8207908 2025-11-21,17:59:34.000,325,11160311,111205,0,1763747973,13863.51487960999,28.085777790001885,53021.806816560005 2025-11-21,17:59:35.000,325,11160389,111205,0,1763747974,13863.58224271,27.94479519000015,53021.8207908 2025-11-21,17:59:36.000,325,11160399,111445,0,1763747975,13863.588979019994,27.803812589998415,53021.7858552 2025-11-21,17:59:37.000,325,11160384,111205,0,1763747976,13863.609187949995,27.70512477000011,53021.757906720006 2025-11-21,17:59:38.000,325,11160348,110965,0,1763747977,13863.60245164,27.58528956000373,53021.757906720006 2025-11-21,17:59:39.000,325,11160403,111405,0,1763747978,13863.568770089994,27.493650870004785,53021.736945360004 2025-11-21,17:59:40.000,325,11160327,111205,0,1763747979,13863.568770089994,27.394963049999205,53021.736945360004 2025-11-21,17:59:41.000,325,11160360,111165,0,1763747980,13863.53508853999,27.31037348999962,53021.66008704001 2025-11-21,17:59:42.000,325,11160373,111245,0,1763747981,13863.53508853999,27.204636540001957,53021.68104840001 2025-11-21,17:59:43.000,325,11160322,111365,0,1763747982,13863.49467067999,27.12709611000173,53021.66008704001 2025-11-21,17:59:44.000,325,11160390,111165,0,1763747983,13863.47446174999,27.035457420002786,53021.62515144 2025-11-21,17:59:45.000,325,11160299,111245,0,1763747984,13863.420571269999,26.964966120001918,53021.59720296 2025-11-21,17:59:46.000,325,11160359,111005,0,1763747985,13863.386889719994,26.809885260001465,53021.54829312 2025-11-21,17:59:47.000,325,11160422,111485,0,1763747986,13863.339735549998,26.697099180004443,53021.54829312 2025-11-21,17:59:48.000,325,11160329,111205,0,1763747987,13863.292581379988,26.626607880003576,53021.55528024 2025-11-21,17:59:49.000,325,11160387,111405,0,1763747988,13863.279108759998,26.598411359998863,53021.54130600001 2025-11-21,17:59:50.000,325,11160397,111365,0,1763747989,13863.272372449988,26.53496919000463,53021.53431888001 2025-11-21,17:59:51.000,325,11160389,111245,0,1763747990,13863.198273039998,26.429232239999692,53021.49938328 2025-11-21,17:59:52.000,325,11160363,111445,0,1763747991,13863.144382559993,26.37283920000482,53021.45746056 2025-11-21,17:59:53.000,325,11160321,111205,0,1763747992,13863.090492080002,26.337593550000747,53021.52733176 2025-11-21,17:59:54.000,325,11160363,111405,0,1763747993,13863.056810529997,26.27415137999924,53021.49938328 2025-11-21,17:59:55.000,325,11160400,111245,0,1763747994,13862.962502189992,26.25300399000116,53021.46444768001 2025-11-21,17:59:56.000,325,11160323,111285,0,1763747995,13862.881666469992,26.231856600003084,53021.39457648001 2025-11-21,17:59:57.000,325,11160357,111165,0,1763747996,13862.841248609991,26.26710224999988,53021.38758936 2025-11-21,17:59:58.000,325,11160405,111405,0,1763747997,13862.760412889991,26.379888330004178,53021.38060224 2025-11-21,17:59:59.000,325,11160376,111205,0,1763747998,13862.68631348,26.457428760004404,53021.352653760005 2025-11-21,18:00:00.000,325,11160350,111045,0,1763747999,13862.62568669,26.577263970000786,53021.32470528001 2025-11-21,18:00:01.000,325,11160345,111365,0,1763748000,13862.60547776,26.68300091999845,53021.28278256 2025-11-21,18:00:02.000,325,11160380,111165,0,1763748001,13862.57853251999,26.859229170004255,53021.254834080006 2025-11-21,18:00:03.000,325,11160378,111165,0,1763748002,13862.531378349995,27.014310030004708,53021.22688560001 2025-11-21,18:00:04.000,325,11160341,111445,0,1763748003,13862.43707000999,27.197587410002598,53021.16400152 2025-11-21,18:00:05.000,325,11160324,111285,0,1763748004,13862.40338846,27.34561914000369,53021.136053040005 2025-11-21,18:00:06.000,325,11160349,111165,0,1763748005,13862.31581642999,27.52889652000158,53021.03124624001 2025-11-21,18:00:07.000,325,11160293,111205,0,1763748006,13862.302343809999,27.740370420004183,53021.08015608001 2025-11-21,18:00:08.000,325,11160416,110765,0,1763748007,13862.282134879999,27.923647800002072,53021.03124624001 2025-11-21,18:00:09.000,325,11160360,111125,0,1763748008,13862.181090229999,28.142170830004034,53020.99631064 2025-11-21,18:00:10.000,325,11160347,111525,0,1763748009,13862.174353919989,28.262006040000415,53020.95438792 2025-11-21,18:00:11.000,325,11160393,111205,0,1763748010,13862.174353919989,28.41003777000151,53020.92643944 2025-11-21,18:00:12.000,325,11160422,111205,0,1763748011,13862.113727129989,28.508725589999813,53020.88451672 2025-11-21,18:00:13.000,325,11160413,111365,0,1763748012,13862.113727129989,28.5933151499994,53020.85656824 2025-11-21,18:00:14.000,325,11160311,111365,0,1763748013,13862.127199749993,28.720199490002415,53020.8076584 2025-11-21,18:00:15.000,325,11160322,111165,0,1763748014,13862.113727129989,28.832985569999437,53020.751761440006 2025-11-21,18:00:16.000,325,11160347,111445,0,1763748015,13862.154144989989,28.903476870000304,53020.74477432001 2025-11-21,18:00:17.000,325,11160389,111245,0,1763748016,13862.120463439998,29.04445947000204,53020.74477432001 2025-11-21,18:00:18.000,325,11160405,110965,0,1763748017,13862.086781889993,29.09380338000483,53020.65394176001 2025-11-21,18:00:19.000,325,11160387,111045,0,1763748018,13862.106990819993,29.143147290000343,53020.584070560006 2025-11-21,18:00:20.000,325,11160377,111165,0,1763748019,13862.046364029993,29.241835109998647,53020.584070560006 2025-11-21,18:00:21.000,325,11160369,111245,0,1763748020,13862.073309269988,29.312326409999514,53020.50721224001 2025-11-21,18:00:22.000,325,11160310,111605,0,1763748021,13862.140672369998,29.340522930004227,53020.45830240001 2025-11-21,18:00:23.000,325,11160342,111165,0,1763748022,13862.160881299998,29.326424669998232,53020.45131528 2025-11-21,18:00:24.000,325,11160364,111205,0,1763748023,13862.187826539994,29.312326409999514,53020.38144408 2025-11-21,18:00:25.000,325,11160397,111205,0,1763748024,13862.181090229999,29.298228150000796,53020.38144408 2025-11-21,18:00:26.000,325,11160379,111365,0,1763748025,13862.194562849989,29.22773684999993,53020.37445696 2025-11-21,18:00:27.000,325,11160389,111245,0,1763748026,13862.309080119994,29.143147290000343,53020.395418320004 2025-11-21,18:00:28.000,325,11160334,111165,0,1763748027,13862.309080119994,29.086754249998194,53020.33952136001 2025-11-21,18:00:29.000,325,11160333,111365,0,1763748028,13862.35623428999,29.02331208000396,53020.33253424 2025-11-21,18:00:30.000,325,11160414,111165,0,1763748029,13862.35623428999,28.917575129999022,53020.29061152001 2025-11-21,18:00:31.000,325,11160398,111485,0,1763748030,13862.430333699995,28.840034699998796,53020.31856000001 2025-11-21,18:00:32.000,325,11160320,111605,0,1763748031,13862.45727893999,28.790690790003282,53020.2836244 2025-11-21,18:00:33.000,325,11160310,111405,0,1763748032,13862.54485097,28.720199490002415,53020.248688800006 2025-11-21,18:00:34.000,325,11160331,111245,0,1763748033,13862.58526883,28.677904709998984,53020.24170168001 2025-11-21,18:00:35.000,325,11160369,111485,0,1763748034,13862.61895037999,28.607413409998117,53020.297598640005 2025-11-21,18:00:36.000,325,11160365,111405,0,1763748035,13862.74694027,28.56511863000196,53020.2137532 2025-11-21,18:00:37.000,325,11160398,111365,0,1763748036,13862.74694027,28.56511863000196,53020.248688800006 2025-11-21,18:00:38.000,325,11160378,111245,0,1763748037,13862.821039679991,28.52987297999789,53020.24170168001 2025-11-21,18:00:39.000,325,11160385,111165,0,1763748038,13862.874930159996,28.56511863000196,53020.23471456 2025-11-21,18:00:40.000,325,11160333,111405,0,1763748039,13862.962502189992,28.551020370003243,53020.23471456 2025-11-21,18:00:41.000,325,11160323,111125,0,1763748040,13863.009656360002,28.649708190001547,53020.20676608 2025-11-21,18:00:42.000,325,11160354,111245,0,1763748041,13863.056810529997,28.720199490002415,53020.23471456 2025-11-21,18:00:43.000,325,11160379,111285,0,1763748042,13863.090492080002,28.804789050002,53020.22074032001 2025-11-21,18:00:44.000,325,11160430,111365,0,1763748043,13863.205009349993,28.882329480002227,53020.26266304 2025-11-21,18:00:45.000,325,11160393,111205,0,1763748044,13863.238690899998,28.945771650003735,53020.178817600005 2025-11-21,18:00:46.000,325,11160332,111365,0,1763748045,13863.299317689998,29.009213819997967,53020.23471456 2025-11-21,18:00:47.000,325,11160353,111525,0,1763748046,13863.373417099989,29.04445947000204,53020.25567592 2025-11-21,18:00:48.000,325,11160360,111165,0,1763748047,13863.47446174999,29.107901640003547,53020.248688800006 2025-11-21,18:00:49.000,325,11160328,111205,0,1763748048,13863.58224271,29.22773684999993,53020.26266304 2025-11-21,18:00:50.000,325,11160414,111285,0,1763748049,13863.629396879995,29.340522930004227,53020.25567592 2025-11-21,18:00:51.000,325,11160428,111405,0,1763748050,13863.730441529995,29.460358140000608,53020.29061152001 2025-11-21,18:00:52.000,325,11160382,111085,0,1763748051,13863.80454094,29.55904595999891,53020.248688800006 2025-11-21,18:00:53.000,325,11160336,111405,0,1763748052,13863.932530829996,29.685930300001928,53020.30458576 2025-11-21,18:00:54.000,325,11160358,111325,0,1763748053,13863.999893929991,29.79871637999895,53020.29061152001 2025-11-21,18:00:55.000,325,11160347,111245,0,1763748054,13864.080729649992,29.90445333000389,53020.31157288 2025-11-21,18:00:56.000,325,11160385,111285,0,1763748055,13864.195246919997,30.059534190004342,53020.346508480005 2025-11-21,18:00:57.000,325,11160389,111445,0,1763748056,13864.316500499997,30.172320270001364,53020.33253424 2025-11-21,18:00:58.000,325,11160363,111245,0,1763748057,13864.437754079998,30.26395896000031,53020.29061152001 2025-11-21,18:00:59.000,325,11160390,111245,0,1763748058,13864.532062419989,30.390843300003326,53020.36746984001 2025-11-21,18:01:00.000,325,11160408,111525,0,1763748059,13864.680261239999,30.531825899997784,53020.346508480005 2025-11-21,18:01:01.000,325,11160349,111325,0,1763748060,13864.82172375,30.60936632999801,53020.36048272001 2025-11-21,18:01:02.000,325,11160397,111165,0,1763748061,13864.94297733,30.693955890004872,53020.38144408 2025-11-21,18:01:03.000,325,11160363,111285,0,1763748062,13865.07770352999,30.771496319997823,53020.4233668 2025-11-21,18:01:04.000,325,11160428,111285,0,1763748063,13865.18548449,30.877233270002762,53020.45830240001 2025-11-21,18:01:05.000,325,11160355,111165,0,1763748064,13865.279792829991,30.95477370000299,53020.44432816 2025-11-21,18:01:06.000,325,11160349,111365,0,1763748065,13865.401046409992,30.997068479999143,53020.4233668 2025-11-21,18:01:07.000,325,11160396,111245,0,1763748066,13865.515563679997,31.06051065000065,53020.44432816 2025-11-21,18:01:08.000,325,11160416,111205,0,1763748067,13865.569454160002,31.159198469998955,53020.50022512 2025-11-21,18:01:09.000,325,11160378,111205,0,1763748068,13865.677235119998,31.187394990003668,53020.493238 2025-11-21,18:01:10.000,325,11160351,111365,0,1763748069,13865.677235119998,31.229689769999823,53020.52118648 2025-11-21,18:01:11.000,325,11160403,111125,0,1763748070,13865.744598219993,31.321328459998767,53020.563109200004 2025-11-21,18:01:12.000,325,11160372,111245,0,1763748071,13865.865851799994,31.377721500000916,53020.60503192001 2025-11-21,18:01:13.000,325,11160328,111285,0,1763748072,13865.91300596999,31.427065410003706,53020.52118648 2025-11-21,18:01:14.000,325,11160334,111445,0,1763748073,13865.946687519994,31.51870410000265,53020.61900616 2025-11-21,18:01:15.000,325,11160403,111285,0,1763748074,13866.000578,31.51870410000265,53020.563109200004 2025-11-21,18:01:16.000,325,11160405,111205,0,1763748075,13866.067941099995,31.546900620000088,53020.61900616 2025-11-21,18:01:17.000,325,11160415,111285,0,1763748076,13866.06120479,31.5750971400048,53020.65394176001 2025-11-21,18:01:18.000,325,11160422,111525,0,1763748077,13866.168985749995,31.65263756999775,53020.66092888 2025-11-21,18:01:19.000,325,11160293,111525,0,1763748078,13866.189194679995,31.70198148000054,53020.69586448001 2025-11-21,18:01:20.000,325,11160338,111205,0,1763748079,13866.249821469995,31.730177999997977,53020.681890240005 2025-11-21,18:01:21.000,325,11160353,111365,0,1763748080,13866.28350302,31.779521910000767,53020.69586448001 2025-11-21,18:01:22.000,325,11160394,111285,0,1763748081,13866.310448259996,31.842964080002275,53020.751761440006 2025-11-21,18:01:23.000,325,11160357,111325,0,1763748082,13866.357602429991,31.89230798999779,53020.751761440006 2025-11-21,18:01:24.000,325,11160375,111365,0,1763748083,13866.445174460001,31.955750159999297,53020.800671280005 2025-11-21,18:01:25.000,325,11160402,111325,0,1763748084,13866.424965530001,32.00509407000209,53020.82163264001 2025-11-21,18:01:26.000,325,11160314,111525,0,1763748085,13866.451910769996,32.026241460000165,53020.79368416001 2025-11-21,18:01:27.000,325,11160323,110965,0,1763748086,13866.478856009991,32.033290589999524,53020.84259400001 2025-11-21,18:01:28.000,325,11160398,111205,0,1763748087,13866.532746489996,32.05443798000488,53020.87054248001 2025-11-21,18:01:29.000,325,11160372,111205,0,1763748088,13866.512537559996,32.068536240003596,53020.90547808 2025-11-21,18:01:30.000,325,11160348,111525,0,1763748089,13866.552955419997,32.05443798000488,53020.96137504001 2025-11-21,18:01:31.000,325,11160354,111445,0,1763748090,13866.566428040001,32.075585370002955,53020.94041368001 2025-11-21,18:01:32.000,325,11160385,111205,0,1763748091,13866.566428040001,32.075585370002955,53020.92643944 2025-11-21,18:01:33.000,325,11160361,111285,0,1763748092,13866.573164349997,32.11788014999911,53021.00329776 2025-11-21,18:01:34.000,325,11160359,111205,0,1763748093,13866.640527449992,32.082634500002314,53021.05919472001 2025-11-21,18:01:35.000,325,11160330,111445,0,1763748094,13866.701154239992,32.068536240003596,53021.07316896 2025-11-21,18:01:36.000,325,11160404,111365,0,1763748095,13866.707890550002,32.05443798000488,53021.0522076 2025-11-21,18:01:37.000,325,11160385,111165,0,1763748096,13866.768517340002,32.033290589999524,53021.087143200006 2025-11-21,18:01:38.000,325,11160399,111205,0,1763748097,13866.768517340002,32.01214320000145,53021.08015608001 2025-11-21,18:01:39.000,325,11160359,111325,0,1763748098,13866.815671509998,32.00509407000209,53021.17098864 2025-11-21,18:01:40.000,325,11160315,111245,0,1763748099,13866.856089369998,31.94870102999994,53021.233872720004 2025-11-21,18:01:41.000,325,11160439,111085,0,1763748100,13866.835880439998,31.89230798999779,53021.233872720004 2025-11-21,18:01:42.000,325,11160422,111525,0,1763748101,13866.849353060003,31.828865820003557,53021.24085984 2025-11-21,18:01:43.000,325,11160339,111365,0,1763748102,13866.883034609993,31.779521910000767,53021.2618212 2025-11-21,18:01:44.000,325,11160343,111205,0,1763748103,13866.936925089998,31.70198148000054,53021.28278256 2025-11-21,18:01:45.000,325,11160372,111085,0,1763748104,13866.930188779988,31.65263756999775,53021.2618212 2025-11-21,18:01:46.000,325,11160310,111485,0,1763748105,13866.923452469993,31.58214627000416,53021.38758936 2025-11-21,18:01:47.000,325,11160434,111325,0,1763748106,13866.862825679993,31.52575323000201,53021.40855072 2025-11-21,18:01:48.000,325,11160389,111245,0,1763748107,13866.842616749993,31.455261930001143,53021.4364992 2025-11-21,18:01:49.000,325,11160390,111485,0,1763748108,13866.829144130003,31.363623240002198,53021.422524960006 2025-11-21,18:01:50.000,325,11160293,111365,0,1763748109,13866.781989959993,31.30018107000069,53021.47842192 2025-11-21,18:01:51.000,325,11160372,111325,0,1763748110,13866.647263760002,31.215591510001104,53021.52733176 2025-11-21,18:01:52.000,325,11160362,111125,0,1763748111,13866.620318519992,31.102805430004082,53021.590215840006 2025-11-21,18:01:53.000,325,11160326,111205,0,1763748112,13866.519273869992,30.975921090001066,53021.58322872001 2025-11-21,18:01:54.000,325,11160418,111285,0,1763748113,13866.445174460001,30.89838066000084,53021.590215840006 2025-11-21,18:01:55.000,325,11160425,111285,0,1763748114,13866.310448259996,30.799692840002535,53021.66008704001 2025-11-21,18:01:56.000,325,11160400,111205,0,1763748115,13866.270030399995,30.693955890004872,53021.60419008 2025-11-21,18:01:57.000,325,11160363,111205,0,1763748116,13866.168985749995,30.60231719999865,53021.688035520005 2025-11-21,18:01:58.000,325,11160370,111325,0,1763748117,13866.05446847999,30.461334600004193,53021.688035520005 2025-11-21,18:01:59.000,325,11160327,111405,0,1763748118,13865.91300596999,30.376745040004607,53021.736945360004 2025-11-21,18:02:00.000,325,11160385,111245,0,1763748119,13865.811961319989,30.285106349998387,53021.75091960001 2025-11-21,18:02:01.000,325,11160378,111245,0,1763748120,13865.724389289993,30.165271140002005,53021.77188096 2025-11-21,18:02:02.000,325,11160408,111445,0,1763748121,13865.657026189998,30.03838679999899,53021.77188096 2025-11-21,18:02:03.000,325,11160411,111245,0,1763748122,13865.488618440002,29.939698980000685,53021.81380368 2025-11-21,18:02:04.000,325,11160361,111245,0,1763748123,13865.340419619992,29.833962030003022,53021.7858552 2025-11-21,18:02:05.000,325,11160337,111285,0,1763748124,13865.192220799996,29.735274210004718,53021.81380368 2025-11-21,18:02:06.000,325,11160358,111485,0,1763748125,13865.050758289995,29.61543900000106,53021.83476504 2025-11-21,18:02:07.000,325,11160419,110845,0,1763748126,13864.90255947,29.509702050003398,53021.84175216 2025-11-21,18:02:08.000,325,11160432,111205,0,1763748127,13864.77456957999,29.425112490003812,53021.86970064001 2025-11-21,18:02:09.000,325,11160424,111245,0,1763748128,13864.639843379999,29.368719450001663,53021.855726400005 2025-11-21,18:02:10.000,325,11160324,111045,0,1763748129,13864.451226699988,29.20658946000185,53021.87668776001 2025-11-21,18:02:11.000,325,11160390,111165,0,1763748130,13864.316500499997,29.143147290000343,53021.890662 2025-11-21,18:02:12.000,325,11160401,111205,0,1763748131,13864.127883820001,29.065606860000116,53021.86271352 2025-11-21,18:02:13.000,325,11160398,111285,0,1763748132,13863.959476069991,29.009213819997967,53021.86970064001 2025-11-21,18:02:14.000,325,11160430,111245,0,1763748133,13863.82474987,28.97396817000117,53021.890662 2025-11-21,18:02:15.000,325,11160332,111405,0,1763748134,13863.71696890999,28.917575129999022,53021.89764912001 2025-11-21,18:02:16.000,325,11160340,111165,0,1763748135,13863.60245164,28.825936440000078,53021.87668776001 2025-11-21,18:02:17.000,325,11160385,111205,0,1763748136,13863.447516509994,28.790690790003282,53021.86970064001 2025-11-21,18:02:18.000,325,11160387,111285,0,1763748137,13863.258899829998,28.74839600999985,53021.82777792001 2025-11-21,18:02:19.000,325,11160393,111245,0,1763748138,13863.191536730003,28.720199490002415,53021.806816560005 2025-11-21,18:02:20.000,325,11160379,111285,0,1763748139,13863.029865290002,28.677904709998984,53021.84873928001 2025-11-21,18:02:21.000,325,11160369,111325,0,1763748140,13862.915348019997,28.62151167000411,53021.81380368 2025-11-21,18:02:22.000,325,11160435,111445,0,1763748141,13862.814303369996,28.57216776000132,53021.7858552 2025-11-21,18:02:23.000,325,11160351,111365,0,1763748142,13862.72673134,28.52282384999853,53021.81380368 2025-11-21,18:02:24.000,325,11160380,111205,0,1763748143,13862.652631929996,28.480529070002376,53021.8207908 2025-11-21,18:02:25.000,325,11160369,111405,0,1763748144,13862.490960489995,28.445283419998304,53021.757906720006 2025-11-21,18:02:26.000,325,11160408,111245,0,1763748145,13862.39665214999,28.35364472999936,53021.69502264 2025-11-21,18:02:27.000,325,11160420,111245,0,1763748146,13862.288871189994,28.283153429998492,53021.72995824001 2025-11-21,18:02:28.000,325,11160429,111205,0,1763748147,13862.234980709989,28.198563869998907,53021.70200976001 2025-11-21,18:02:29.000,325,11160375,111165,0,1763748148,13862.106990819993,28.156269090002752,53021.715984 2025-11-21,18:02:30.000,325,11160361,111125,0,1763748149,13861.999209859998,28.043483009998454,53021.688035520005 2025-11-21,18:02:31.000,325,11160435,111445,0,1763748150,13861.938583069998,27.958893449998868,53021.639125680005 2025-11-21,18:02:32.000,325,11160434,111205,0,1763748151,13861.857747349997,27.853156500001205,53021.62515144 2025-11-21,18:02:33.000,325,11160421,111245,0,1763748152,13861.770175320002,27.7544686800029,53021.59720296 2025-11-21,18:02:34.000,325,11160432,111285,0,1763748153,13861.716284839997,27.698075640000752,53021.59720296 2025-11-21,18:02:35.000,325,11160334,111085,0,1763748154,13861.669130670001,27.620535210000526,53021.58322872001 2025-11-21,18:02:36.000,325,11160377,111325,0,1763748155,13861.689339600001,27.5429947800003,53021.569254480004 2025-11-21,18:02:37.000,325,11160372,111205,0,1763748156,13861.635449119996,27.472503479999432,53021.52733176 2025-11-21,18:02:38.000,325,11160394,111565,0,1763748157,13861.615240189996,27.380864790000487,53021.54130600001 2025-11-21,18:02:39.000,325,11160430,111205,0,1763748158,13861.595031259996,27.289226100001542,53021.53431888001 2025-11-21,18:02:40.000,325,11160350,111365,0,1763748159,13861.52766816,27.225783930000034,53021.5063704 2025-11-21,18:02:41.000,325,11160450,111165,0,1763748160,13861.52766816,27.155292629999167,53021.45047344 2025-11-21,18:02:42.000,325,11160370,111485,0,1763748161,13861.52766816,27.09185045999766,53021.37361512001 2025-11-21,18:02:43.000,325,11160355,111325,0,1763748162,13861.52766816,27.028408290003426,53021.40855072 2025-11-21,18:02:44.000,325,11160380,111365,0,1763748163,13861.514195539996,26.979064380000636,53021.401563600004 2025-11-21,18:02:45.000,325,11160340,111085,0,1763748164,13861.514195539996,26.880376560002333,53021.38758936 2025-11-21,18:02:46.000,325,11160402,111325,0,1763748165,13861.541140779991,26.760541349998675,53021.401563600004 2025-11-21,18:02:47.000,325,11160412,111165,0,1763748166,13861.541140779991,26.647755270001653,53021.40855072 2025-11-21,18:02:48.000,325,11160371,111365,0,1763748167,13861.493986609996,26.577263970000786,53021.38758936 2025-11-21,18:02:49.000,325,11160370,111285,0,1763748168,13861.493986609996,26.422183110000333,53021.36662800001 2025-11-21,18:02:50.000,325,11160317,111165,0,1763748169,13861.50745923,26.358740939998825,53021.33867952 2025-11-21,18:02:51.000,325,11160328,111445,0,1763748170,13861.514195539996,26.31644616000267,53021.31771816 2025-11-21,18:02:52.000,325,11160411,110925,0,1763748171,13861.44683244,26.231856600003084,53021.34566664001 2025-11-21,18:02:53.000,325,11160427,111245,0,1763748172,13861.42662351,26.168414430001576,53021.32470528001 2025-11-21,18:02:54.000,325,11160399,111325,0,1763748173,13861.38620565,26.1472670400035,53021.31073104 2025-11-21,18:02:55.000,325,11160386,111365,0,1763748174,13861.34578779,26.07677574000263,53021.28278256 2025-11-21,18:02:56.000,325,11160351,111085,0,1763748175,13861.332315169995,26.08382487000199,53021.28976968 2025-11-21,18:02:57.000,325,11160380,111325,0,1763748176,13861.30536993,26.055628350004554,53021.3316924 2025-11-21,18:02:58.000,325,11160415,111365,0,1763748177,13861.23800682999,26.04153008999856,53021.33867952 2025-11-21,18:02:59.000,325,11160413,111245,0,1763748178,13861.13696217999,26.020382700000482,53021.34566664001 2025-11-21,18:03:00.000,325,11160385,111285,0,1763748179,13861.09654431999,25.992186180003046,53021.38060224 2025-11-21,18:03:01.000,325,11160352,111485,0,1763748180,13861.022444909999,25.971038789997692,53021.27579544001 2025-11-21,18:03:02.000,325,11160374,111365,0,1763748181,13860.955081809989,25.935793140000897,53021.2618212 2025-11-21,18:03:03.000,325,11160386,111365,0,1763748182,13860.907927639993,25.91464575000282,53021.29675680001 2025-11-21,18:03:04.000,325,11160389,111165,0,1763748183,13860.833828229988,25.92169488000218,53021.26880832 2025-11-21,18:03:05.000,325,11160349,111165,0,1763748184,13860.779937749998,25.928744010001537,53021.21989848 2025-11-21,18:03:06.000,325,11160420,111245,0,1763748185,13860.726047269993,25.91464575000282,53021.22688560001 2025-11-21,18:03:07.000,325,11160421,111205,0,1763748186,13860.638475239997,25.886449229998107,53021.15701440001 2025-11-21,18:03:08.000,325,11160352,111365,0,1763748187,13860.598057379997,25.90759662000346,53021.136053040005 2025-11-21,18:03:09.000,325,11160344,111325,0,1763748188,13860.557639519997,25.91464575000282,53021.15002728 2025-11-21,18:03:10.000,325,11160332,111205,0,1763748189,13860.483540109992,25.879400099998747,53021.14304016 2025-11-21,18:03:11.000,325,11160359,111125,0,1763748190,13860.456594869996,25.86530184000003,53021.10810456001 2025-11-21,18:03:12.000,325,11160383,111205,0,1763748191,13860.436385939996,25.837105320002593,53021.10810456001 2025-11-21,18:03:13.000,325,11160408,111365,0,1763748192,13860.34881391,25.80890879999788,53020.99631064 2025-11-21,18:03:14.000,325,11160368,111245,0,1763748193,13860.28818712,25.837105320002593,53021.02425912 2025-11-21,18:03:15.000,325,11160409,111365,0,1763748194,13860.26797819,25.787761409999803,53020.9823364 2025-11-21,18:03:16.000,325,11160375,111245,0,1763748195,13860.234296639996,25.759564890002366,53020.9823364 2025-11-21,18:03:17.000,325,11160326,111165,0,1763748196,13860.18040615999,25.731368369997654,53020.88451672 2025-11-21,18:03:18.000,325,11160389,111485,0,1763748197,13860.173669849995,25.724319239998295,53020.88451672 2025-11-21,18:03:19.000,325,11160415,111285,0,1763748198,13860.09957043999,25.724319239998295,53020.78669704 2025-11-21,18:03:20.000,325,11160331,111165,0,1763748199,13860.092834129995,25.759564890002366,53020.8076584 2025-11-21,18:03:21.000,325,11160340,111325,0,1763748200,13860.072625199995,25.787761409999803,53020.76573568 2025-11-21,18:03:22.000,325,11160339,110925,0,1763748201,13860.01873471999,25.823007060003874,53020.667916 2025-11-21,18:03:23.000,325,11160402,111325,0,1763748202,13860.04567996,25.84415445000195,53020.681890240005 2025-11-21,18:03:24.000,325,11160409,111525,0,1763748203,13860.09957043999,25.86530184000003,53020.65394176001 2025-11-21,18:03:25.000,325,11160356,111405,0,1763748204,13860.04567996,25.949891399999615,53020.60503192001 2025-11-21,18:03:26.000,325,11160380,111285,0,1763748205,13860.011998409995,25.999235310002405,53020.584070560006 2025-11-21,18:03:27.000,325,11160359,111165,0,1763748206,13860.0052621,26.055628350004554,53020.50022512 2025-11-21,18:03:28.000,325,11160387,111165,0,1763748207,13860.0052621,26.112021389999427,53020.47227664 2025-11-21,18:03:29.000,325,11160419,111325,0,1763748208,13860.05915257999,26.119070519998786,53020.395418320004 2025-11-21,18:03:30.000,325,11160303,111285,0,1763748209,13860.04567996,26.175463560000935,53020.36048272001 2025-11-21,18:03:31.000,325,11160409,111205,0,1763748210,13860.072625199995,26.224807470003725,53020.32554712 2025-11-21,18:03:32.000,325,11160420,111405,0,1763748211,13860.092834129995,26.288249639997957,53020.25567592 2025-11-21,18:03:33.000,325,11160330,111285,0,1763748212,13860.092834129995,26.344642680000106,53020.23471456 2025-11-21,18:03:34.000,325,11160335,111525,0,1763748213,13860.11977936999,26.429232239999692,53020.26266304 2025-11-21,18:03:35.000,325,11160394,111285,0,1763748214,13860.16019722999,26.471527020003123,53020.15086912001 2025-11-21,18:03:36.000,325,11160349,111365,0,1763748215,13860.18714247,26.605460489998222,53020.16484336 2025-11-21,18:03:37.000,325,11160403,111445,0,1763748216,13860.24776926,26.68300091999845,53020.11593352 2025-11-21,18:03:38.000,325,11160422,111365,0,1763748217,13860.254505569996,26.788737870003388,53020.07401080001 2025-11-21,18:03:39.000,325,11160445,110845,0,1763748218,13860.321868669991,26.922671339998487,53020.08798504 2025-11-21,18:03:40.000,325,11160376,111285,0,1763748219,13860.355550219996,27.07070306999958,53020.07401080001 2025-11-21,18:03:41.000,325,11160331,111365,0,1763748220,13860.375759149996,27.155292629999167,53020.01811384 2025-11-21,18:03:42.000,325,11160389,111125,0,1763748221,13860.436385939996,27.289226100001542,53019.93426840001 2025-11-21,18:03:43.000,325,11160354,111245,0,1763748222,13860.443122249992,27.409061309997924,53019.99016536 2025-11-21,18:03:44.000,325,11160396,111045,0,1763748223,13860.497012729997,27.57824043000437,53019.92728128 2025-11-21,18:03:45.000,325,11160382,111845,0,1763748224,13860.537430589997,27.71217389999947,53019.913307040006 2025-11-21,18:03:46.000,325,11160338,111125,0,1763748225,13860.577848449997,27.832009110003128,53019.82247448 2025-11-21,18:03:47.000,325,11160379,111285,0,1763748226,13860.625002619992,27.909549540003354,53019.82247448 2025-11-21,18:03:48.000,325,11160368,111205,0,1763748227,13860.692365720002,28.036433879999095,53019.843435840005 2025-11-21,18:03:49.000,325,11160387,111525,0,1763748228,13860.766465129993,28.142170830004034,53019.76657752001 2025-11-21,18:03:50.000,325,11160362,111245,0,1763748229,13860.820355609998,28.22676039000362,53019.77356464 2025-11-21,18:03:51.000,325,11160342,111405,0,1763748230,13860.921400259998,28.33954647000064,53019.675744960005 2025-11-21,18:03:52.000,325,11160329,111365,0,1763748231,13860.988763359994,28.417086900000868,53019.66875784001 2025-11-21,18:03:53.000,325,11160383,111645,0,1763748232,13861.069599079994,28.543971240003884,53019.626835120005 2025-11-21,18:03:54.000,325,11160304,111285,0,1763748233,13861.130225869994,28.692002969997702,53019.63382224 2025-11-21,18:03:55.000,325,11160407,111285,0,1763748234,13861.22453421,28.79773992000264,53019.61286088 2025-11-21,18:03:56.000,325,11160413,111205,0,1763748235,13861.31884254999,28.882329480002227,53019.54997680001 2025-11-21,18:03:57.000,325,11160410,111365,0,1763748236,13861.44683244,29.04445947000204,53019.56395104 2025-11-21,18:03:58.000,325,11160330,111165,0,1763748237,13861.520931849991,29.185442070003774,53019.54997680001 2025-11-21,18:03:59.000,325,11160352,111285,0,1763748238,13861.648921740001,29.333473800004867,53019.53600256 2025-11-21,18:04:00.000,325,11160422,111045,0,1763748239,13861.763439009992,29.474456399999326,53019.5150412 2025-11-21,18:04:01.000,325,11160413,111405,0,1763748240,13861.877956279997,29.65773378000449,53019.48709272 2025-11-21,18:04:02.000,325,11160387,111205,0,1763748241,13862.026155099993,29.79166724999959,53019.45215712001 2025-11-21,18:04:03.000,325,11160355,111405,0,1763748242,13862.174353919989,29.925600720001967,53019.459144240005 2025-11-21,18:04:04.000,325,11160358,111205,0,1763748243,13862.288871189994,30.059534190004342,53019.45215712001 2025-11-21,18:04:05.000,325,11160345,111285,0,1763748244,13862.430333699995,30.172320270001364,53019.43818288 2025-11-21,18:04:06.000,325,11160322,111365,0,1763748245,13862.59874144999,30.278057219999027,53019.41722152 2025-11-21,18:04:07.000,325,11160406,111245,0,1763748246,13862.693049789996,30.362646779998613,53019.36831168 2025-11-21,18:04:08.000,325,11160378,111405,0,1763748247,13862.868193850001,30.47543286000291,53019.42420864 2025-11-21,18:04:09.000,325,11160380,111205,0,1763748248,13862.969238500002,30.54592416000378,53019.40324728001 2025-11-21,18:04:10.000,325,11160322,111285,0,1763748249,13863.110701010002,30.60231719999865,53019.3752988 2025-11-21,18:04:11.000,325,11160368,111365,0,1763748250,13863.225218279993,30.67280849999952,53019.389273040004 2025-11-21,18:04:12.000,325,11160430,111205,0,1763748251,13863.292581379988,30.785594580003817,53019.34735032 2025-11-21,18:04:13.000,325,11160304,111245,0,1763748252,13863.420571269999,30.827889359999972,53019.389273040004 2025-11-21,18:04:14.000,325,11160382,111485,0,1763748253,13863.528352229994,30.877233270002762,53019.44517 2025-11-21,18:04:15.000,325,11160432,111845,0,1763748254,13863.649605809995,30.926577179998276,53019.389273040004 2025-11-21,18:04:16.000,325,11160374,111445,0,1763748255,13863.79780462999,30.975921090001066,53019.361324560006 2025-11-21,18:04:17.000,325,11160342,111005,0,1763748256,13863.88537666,31.06755978000001,53019.410234400006 2025-11-21,18:04:18.000,325,11160330,111565,0,1763748257,13863.96621238,31.1169036900028,53019.46613136 2025-11-21,18:04:19.000,325,11160359,111005,0,1763748258,13864.013366549996,31.215591510001104,53019.46613136 2025-11-21,18:04:20.000,325,11160335,111325,0,1763748259,13864.107674890001,31.173296729997674,53019.47311848 2025-11-21,18:04:21.000,325,11160407,111125,0,1763748260,13864.148092750002,31.2508371599979,53019.459144240005 2025-11-21,18:04:22.000,325,11160409,111405,0,1763748261,13864.255873709997,31.271984550003253,53019.48709272 2025-11-21,18:04:23.000,325,11160321,111205,0,1763748262,13864.289555260002,31.314279329999408,53019.47311848 2025-11-21,18:04:24.000,325,11160332,111205,0,1763748263,13864.370390980002,31.328377589998126,53019.47311848 2025-11-21,18:04:25.000,325,11160389,111205,0,1763748264,13864.397336219998,31.321328459998767,53019.5150412 2025-11-21,18:04:26.000,325,11160405,111005,0,1763748265,13864.505117179993,31.28608281000197,53019.529015440006 2025-11-21,18:04:27.000,325,11160421,111445,0,1763748266,13864.545535039993,31.271984550003253,53019.5150412 2025-11-21,18:04:28.000,325,11160387,111485,0,1763748267,13864.592689209989,31.2508371599979,53019.54298968 2025-11-21,18:04:29.000,325,11160366,111325,0,1763748268,13864.619634449999,31.159198469998955,53019.59888664001 2025-11-21,18:04:30.000,325,11160401,111205,0,1763748269,13864.666788619994,31.08165803999873,53019.56395104 2025-11-21,18:04:31.000,325,11160383,111525,0,1763748270,13864.740888029999,31.025265000003856,53019.577925280006 2025-11-21,18:04:32.000,325,11160432,111285,0,1763748271,13864.77456957999,30.961822830002347,53019.61286088 2025-11-21,18:04:33.000,325,11160414,111165,0,1763748272,13864.79477850999,30.89133153000148,53019.66177072 2025-11-21,18:04:34.000,325,11160428,111325,0,1763748273,13864.79477850999,30.877233270002762,53019.68971920001 2025-11-21,18:04:35.000,325,11160332,111285,0,1763748274,13864.84193268,30.856085880004684,53019.724654800004 2025-11-21,18:04:36.000,325,11160326,111245,0,1763748275,13864.87561422999,30.813791100001254,53019.71766768001 2025-11-21,18:04:37.000,325,11160348,111085,0,1763748276,13864.909295779995,30.785594580003817,53019.71766768001 2025-11-21,18:04:38.000,325,11160391,111525,0,1763748277,13864.93624101999,30.743299800000386,53019.78753888001 2025-11-21,18:04:39.000,325,11160398,111445,0,1763748278,13864.97665887999,30.778545450004458,53019.80850024 2025-11-21,18:04:40.000,325,11160410,111165,0,1763748279,13865.030549359995,30.686906759998237,53019.8294616 2025-11-21,18:04:41.000,325,11160386,111365,0,1763748280,13865.070967219996,30.70805415000359,53019.81548736001 2025-11-21,18:04:42.000,325,11160412,111325,0,1763748281,13865.138330319991,30.67280849999952,53019.80850024 2025-11-21,18:04:43.000,325,11160346,111405,0,1763748282,13865.18548449,30.637562850002723,53019.87138432 2025-11-21,18:04:44.000,325,11160349,111285,0,1763748283,13865.313474379996,30.616415460004646,53019.8993328 2025-11-21,18:04:45.000,325,11160429,111485,0,1763748284,13865.353892239997,30.588218939999933,53019.92728128 2025-11-21,18:04:46.000,325,11160429,111085,0,1763748285,13865.414519029997,30.574120680001215,53019.92728128 2025-11-21,18:04:47.000,325,11160319,111245,0,1763748286,13865.407782720002,30.524776769998425,53019.969204 2025-11-21,18:04:48.000,325,11160390,111285,0,1763748287,13865.434727959997,30.503629380000348,53020.00413960001 2025-11-21,18:04:49.000,325,11160364,111085,0,1763748288,13865.407782720002,30.49658025000099,53020.00413960001 2025-11-21,18:04:50.000,325,11160376,111405,0,1763748289,13865.380837479992,30.454285470004834,53019.99715248 2025-11-21,18:04:51.000,325,11160359,111525,0,1763748290,13865.387573790002,30.468383730003552,53020.011126720005 2025-11-21,18:04:52.000,325,11160413,111285,0,1763748291,13865.401046409992,30.419039820000762,53020.05304944001 2025-11-21,18:04:53.000,325,11160408,111245,0,1763748292,13865.333683309997,30.32035200000246,53020.05304944001 2025-11-21,18:04:54.000,325,11160371,111245,0,1763748293,13865.333683309997,30.25690983000095,53020.06702368 2025-11-21,18:04:55.000,325,11160401,111325,0,1763748294,13865.313474379996,30.165271140002005,53020.01811384 2025-11-21,18:04:56.000,325,11160376,111405,0,1763748295,13865.333683309997,30.052485059997707,53020.1089464 2025-11-21,18:04:57.000,325,11160290,111485,0,1763748296,13865.333683309997,29.960846369998762,53020.15086912001 2025-11-21,18:04:58.000,325,11160331,111165,0,1763748297,13865.300001759992,29.84806029000174,53020.15785624 2025-11-21,18:04:59.000,325,11160420,111325,0,1763748298,13865.300001759992,29.749372470003436,53020.17183048001 2025-11-21,18:05:00.000,325,11160337,111085,0,1763748299,13865.293265449996,29.66478291000385,53020.143882 2025-11-21,18:05:01.000,325,11160396,111125,0,1763748300,13865.239374969991,29.55904595999891,53020.18580472 2025-11-21,18:05:02.000,325,11160338,111245,0,1763748301,13865.192220799996,29.44625988000189,53020.16484336 2025-11-21,18:05:03.000,325,11160370,111245,0,1763748302,13865.172011869996,29.43216162000317,53020.18580472 2025-11-21,18:05:04.000,325,11160336,111405,0,1763748303,13865.20569342,29.312326409999514,53020.19977896001 2025-11-21,18:05:05.000,325,11160356,111365,0,1763748304,13865.158539249991,29.248884239998006,53020.29061152001 2025-11-21,18:05:06.000,325,11160409,111325,0,1763748305,13865.10464877,29.22773684999993,53020.32554712 2025-11-21,18:05:07.000,325,11160363,111165,0,1763748306,13865.04402198,29.16429467999842,53020.37445696 2025-11-21,18:05:08.000,325,11160422,111205,0,1763748307,13864.99686780999,29.100852510004188,53020.3534956 2025-11-21,18:05:09.000,325,11160321,111045,0,1763748308,13864.889086849995,29.051508600001398,53020.395418320004 2025-11-21,18:05:10.000,325,11160400,111285,0,1763748309,13864.85540529999,28.959869910002453,53020.43734104001 2025-11-21,18:05:11.000,325,11160363,111365,0,1763748310,13864.868877919995,28.966919040001812,53020.395418320004 2025-11-21,18:05:12.000,325,11160411,111205,0,1763748311,13864.84193268,28.86823122000351,53020.40240544 2025-11-21,18:05:13.000,325,11160393,111245,0,1763748312,13864.808251129994,28.81888731000072,53020.43734104001 2025-11-21,18:05:14.000,325,11160318,111325,0,1763748313,13864.747624339994,28.741346880000492,53020.465289520005 2025-11-21,18:05:15.000,325,11160343,111485,0,1763748314,13864.720679099999,28.670855579999625,53020.48625088001 2025-11-21,18:05:16.000,325,11160332,111165,0,1763748315,13864.740888029999,28.58626602000004,53020.50022512 2025-11-21,18:05:17.000,325,11160355,111245,0,1763748316,13864.747624339994,28.52282384999853,53020.50721224001 2025-11-21,18:05:18.000,325,11160410,111205,0,1763748317,13864.686997549994,28.4593816800043,53020.52817360001 2025-11-21,18:05:19.000,325,11160362,111445,0,1763748318,13864.707206479994,28.417086900000868,53020.57009632 2025-11-21,18:05:20.000,325,11160406,111525,0,1763748319,13864.700470169999,28.33954647000064,53020.65394176001 2025-11-21,18:05:21.000,325,11160340,111365,0,1763748320,13864.700470169999,28.304300820003846,53020.584070560006 2025-11-21,18:05:22.000,325,11160331,111685,0,1763748321,13864.639843379999,28.22676039000362,53020.632980400005 2025-11-21,18:05:23.000,325,11160325,111085,0,1763748322,13864.633107069989,28.17036735000147,53020.667916 2025-11-21,18:05:24.000,325,11160375,111525,0,1763748323,13864.599425519998,28.11397430999932,53020.66092888 2025-11-21,18:05:25.000,325,11160394,111365,0,1763748324,13864.525326109993,28.078728660002525,53020.61201904 2025-11-21,18:05:26.000,325,11160433,111525,0,1763748325,13864.484908249993,28.029384749999736,53020.63996752 2025-11-21,18:05:27.000,325,11160405,111325,0,1763748326,13864.410808840003,27.923647800002072,53020.67490312001 2025-11-21,18:05:28.000,325,11160349,111445,0,1763748327,13864.383863599993,27.888402149998,53020.69586448001 2025-11-21,18:05:29.000,325,11160383,111245,0,1763748328,13864.370390980002,27.860205630000564,53020.70285160001 2025-11-21,18:05:30.000,325,11160433,111405,0,1763748329,13864.410808840003,27.796763459999056,53020.77970992 2025-11-21,18:05:31.000,325,11160347,111205,0,1763748330,13864.397336219998,27.76856694000162,53020.8076584 2025-11-21,18:05:32.000,325,11160419,111325,0,1763748331,13864.377127289998,27.698075640000752,53020.82861976 2025-11-21,18:05:33.000,325,11160398,111285,0,1763748332,13864.404072529993,27.613486080001167,53020.85656824 2025-11-21,18:05:34.000,325,11160400,111125,0,1763748333,13864.444490389993,27.53594565000094,53020.898490960004 2025-11-21,18:05:35.000,325,11160349,111245,0,1763748334,13864.484908249993,27.47955260999879,53020.89150384001 2025-11-21,18:05:36.000,325,11160341,111325,0,1763748335,13864.471435629988,27.380864790000487,53020.93342656 2025-11-21,18:05:37.000,325,11160330,111485,0,1763748336,13864.545535039993,27.338570010004332,53020.968362160005 2025-11-21,18:05:38.000,325,11160379,111285,0,1763748337,13864.579216589998,27.289226100001542,53020.99631064 2025-11-21,18:05:39.000,325,11160348,111325,0,1763748338,13864.606161829994,27.204636540001957,53020.98932352001 2025-11-21,18:05:40.000,325,11160381,111405,0,1763748339,13864.619634449999,27.18348915000388,53021.03124624001 2025-11-21,18:05:41.000,325,11160399,111325,0,1763748340,13864.626370759994,27.18348915000388,53021.11509168 2025-11-21,18:05:42.000,325,11160327,111005,0,1763748341,13864.666788619994,27.155292629999167,53021.1220788 2025-11-21,18:05:43.000,325,11160374,111365,0,1763748342,13864.707206479994,27.12709611000173,53021.17098864 2025-11-21,18:05:44.000,325,11160348,111405,0,1763748343,13864.73415171999,27.112997850003012,53021.19893712001 2025-11-21,18:05:45.000,325,11160400,111525,0,1763748344,13864.700470169999,27.098899590004294,53021.184962880005 2025-11-21,18:05:46.000,325,11160424,111525,0,1763748345,13864.666788619994,27.07070306999958,53021.28278256 2025-11-21,18:05:47.000,325,11160410,111405,0,1763748346,13864.633107069989,27.098899590004294,53021.26880832 2025-11-21,18:05:48.000,325,11160371,111285,0,1763748347,13864.585952899994,27.105948720003653,53021.352653760005 2025-11-21,18:05:49.000,325,11160371,111365,0,1763748348,13864.532062419989,27.12709611000173,53021.38060224 2025-11-21,18:05:50.000,325,11160289,111285,0,1763748349,13864.471435629988,27.12004698000237,53021.422524960006 2025-11-21,18:05:51.000,325,11160326,111525,0,1763748350,13864.417545149998,27.105948720003653,53021.40855072 2025-11-21,18:05:52.000,325,11160389,111405,0,1763748351,13864.343445739993,27.112997850003012,53021.51335752001 2025-11-21,18:05:53.000,325,11160410,111445,0,1763748352,13864.255873709997,27.13414524000109,53021.5063704 2025-11-21,18:05:54.000,325,11160372,111325,0,1763748353,13864.249137400002,27.112997850003012,53021.58322872001 2025-11-21,18:05:55.000,325,11160381,111245,0,1763748354,13864.168301680002,27.14119437000045,53021.56226736001 2025-11-21,18:05:56.000,325,11160384,111405,0,1763748355,13864.141356439992,27.098899590004294,53021.60419008 2025-11-21,18:05:57.000,325,11160393,111085,0,1763748356,13864.080729649992,27.07775219999894,53021.62515144 2025-11-21,18:05:58.000,325,11160350,111445,0,1763748357,13864.020102859991,27.049555680001504,53021.72297112 2025-11-21,18:05:59.000,325,11160397,111325,0,1763748358,13863.972948689996,27.035457420002786,53021.72297112 2025-11-21,18:06:00.000,325,11160371,111365,0,1763748359,13863.88537666,26.964966120001918,53021.79982944001 2025-11-21,18:06:01.000,325,11160397,111405,0,1763748360,13863.82474987,26.922671339998487,53021.79284232 2025-11-21,18:06:02.000,325,11160361,111285,0,1763748361,13863.78433201,26.91562220999913,53021.88367488 2025-11-21,18:06:03.000,325,11160368,111445,0,1763748362,13863.74391415,26.852180040004896,53021.84873928001 2025-11-21,18:06:04.000,325,11160328,111205,0,1763748363,13863.669814739995,26.809885260001465,53021.93957184 2025-11-21,18:06:05.000,325,11160418,111085,0,1763748364,13863.62266057,26.73234483000124,53021.925597600006 2025-11-21,18:06:06.000,325,11160364,111365,0,1763748365,13863.521615919999,26.647755270001653,53021.91861048001 2025-11-21,18:06:07.000,325,11160442,111165,0,1763748366,13863.440780199999,26.54906745000335,53021.9605332 2025-11-21,18:06:08.000,325,11160392,111325,0,1763748367,13863.380153409998,26.50677266999992,53022.00245592 2025-11-21,18:06:09.000,325,11160358,111325,0,1763748368,13863.285845069993,26.386937460003537,53022.06534000001 2025-11-21,18:06:10.000,325,11160344,111405,0,1763748369,13863.198273039998,26.30939703000331,53022.00944304 2025-11-21,18:06:11.000,325,11160329,111565,0,1763748370,13863.157855179998,26.154316170002858,53022.05835288 2025-11-21,18:06:12.000,325,11160332,111445,0,1763748371,13863.070283150002,26.04153008999856,53022.00944304 2025-11-21,18:06:13.000,325,11160430,111245,0,1763748372,13863.023128979992,25.886449229998107,53022.072327120004 2025-11-21,18:06:14.000,325,11160414,111285,0,1763748373,13862.989447430002,25.766614020001725,53022.1002756 2025-11-21,18:06:15.000,325,11160349,111445,0,1763748374,13862.935556949997,25.604484030001913,53022.11424984001 2025-11-21,18:06:16.000,325,11160436,111245,0,1763748375,13862.854721229996,25.49169795000489,53022.1002756 2025-11-21,18:06:17.000,325,11160463,111525,0,1763748376,13862.854721229996,25.357764480002515,53022.093288480006 2025-11-21,18:06:18.000,325,11160352,111245,0,1763748377,13862.881666469992,25.244978399998217,53022.14918544 2025-11-21,18:06:19.000,325,11160338,111365,0,1763748378,13862.821039679991,25.0969466700044,53022.12123696 2025-11-21,18:06:20.000,325,11160345,111325,0,1763748379,13862.780621819991,24.920718419998593,53022.12822408 2025-11-21,18:06:21.000,325,11160415,111525,0,1763748380,13862.827775990001,24.850227119997726,53022.1002756 2025-11-21,18:06:22.000,325,11160357,111525,0,1763748381,13862.800830749991,24.709244520003267,53022.12123696 2025-11-21,18:06:23.000,325,11160330,111365,0,1763748382,13862.868193850001,24.603507569998328,53022.10726272 2025-11-21,18:06:24.000,325,11160350,111685,0,1763748383,13862.868193850001,24.5259671399981,53022.12822408 2025-11-21,18:06:25.000,325,11160372,111525,0,1763748384,13862.895139089997,24.40613193000172,53022.13521120001 2025-11-21,18:06:26.000,325,11160381,111365,0,1763748385,13862.922084329992,24.321542370002135,53022.16315968001 2025-11-21,18:06:27.000,325,11160389,111405,0,1763748386,13862.908611710001,24.251051070001267,53022.093288480006 2025-11-21,18:06:28.000,325,11160420,111245,0,1763748387,13862.922084329992,24.159412380002323,53022.12123696 2025-11-21,18:06:29.000,325,11160405,111165,0,1763748388,13862.874930159996,24.117117599998892,53022.10726272 2025-11-21,18:06:30.000,325,11160400,111485,0,1763748389,13862.922084329992,24.025478909999947,53022.06534000001 2025-11-21,18:06:31.000,325,11160339,111165,0,1763748390,13862.908611710001,23.969085869997798,53022.093288480006 2025-11-21,18:06:32.000,325,11160352,111045,0,1763748391,13862.928820640002,23.884496309998212,53022.04437864001 2025-11-21,18:06:33.000,325,11160360,111365,0,1763748392,13862.975974809997,23.8351524000027,53022.0304044 2025-11-21,18:06:34.000,325,11160343,111525,0,1763748393,13862.962502189992,23.792857619999268,53021.93957184 2025-11-21,18:06:35.000,325,11160391,111405,0,1763748394,13863.009656360002,23.743513710003754,53022.00944304 2025-11-21,18:06:36.000,325,11160335,111365,0,1763748395,13862.989447430002,23.71531718999904,53022.01643016001 2025-11-21,18:06:37.000,325,11160347,111485,0,1763748396,13863.023128979992,23.609580240001378,53021.9605332 2025-11-21,18:06:38.000,325,11160317,111525,0,1763748397,13863.023128979992,23.59548198000266,53021.96752032001 2025-11-21,18:06:39.000,325,11160331,111605,0,1763748398,13863.029865290002,23.55318719999923,53021.88367488 2025-11-21,18:06:40.000,325,11160340,111565,0,1763748399,13863.002920049992,23.53908894000051,53021.88367488 2025-11-21,18:06:41.000,325,11160408,111485,0,1763748400,13863.002920049992,23.496794160004356,53021.83476504 2025-11-21,18:06:42.000,325,11160356,111525,0,1763748401,13862.975974809997,23.496794160004356,53021.86970064001 2025-11-21,18:06:43.000,325,11160342,111365,0,1763748402,13862.949029570002,23.496794160004356,53021.855726400005 2025-11-21,18:06:44.000,325,11160344,111405,0,1763748403,13862.949029570002,23.510892420003074,53021.77886808001 2025-11-21,18:06:45.000,325,11160383,111565,0,1763748404,13862.962502189992,23.560236329998588,53021.757906720006 2025-11-21,18:06:46.000,325,11160409,111525,0,1763748405,13862.969238500002,23.524990680001792,53021.74393248 2025-11-21,18:06:47.000,325,11160342,111125,0,1763748406,13862.949029570002,23.55318719999923,53021.70899688001 2025-11-21,18:06:48.000,325,11160429,111365,0,1763748407,13862.928820640002,23.53203981000115,53021.66707416 2025-11-21,18:06:49.000,325,11160429,111325,0,1763748408,13862.895139089997,23.53908894000051,53021.65309992 2025-11-21,18:06:50.000,325,11160356,111285,0,1763748409,13862.814303369996,23.496794160004356,53021.56226736001 2025-11-21,18:06:51.000,325,11160428,111405,0,1763748410,13862.787358130001,23.48269589999836,53021.54130600001 2025-11-21,18:06:52.000,325,11160342,111365,0,1763748411,13862.74694027,23.41925373000413,53021.5063704 2025-11-21,18:06:53.000,325,11160395,111725,0,1763748412,13862.733467649996,23.405155469998135,53021.51335752001 2025-11-21,18:06:54.000,325,11160425,111405,0,1763748413,13862.66610455,23.341713300003903,53021.45047344 2025-11-21,18:06:55.000,325,11160415,111365,0,1763748414,13862.652631929996,23.30646764999983,53021.422524960006 2025-11-21,18:06:56.000,325,11160408,111525,0,1763748415,13862.57853251999,23.214828960000887,53021.36662800001 2025-11-21,18:06:57.000,325,11160352,111245,0,1763748416,13862.51790572999,23.14433766000002,53021.34566664001 2025-11-21,18:06:58.000,325,11160367,111165,0,1763748417,13862.53811465999,23.08794461999787,53021.35964088 2025-11-21,18:06:59.000,325,11160395,111325,0,1763748418,13862.41686107999,23.01745332000428,53021.28976968 2025-11-21,18:07:00.000,325,11160386,111885,0,1763748419,13862.42359739,22.94696202000341,53021.29675680001 2025-11-21,18:07:01.000,325,11160351,111325,0,1763748420,13862.349497979994,22.883519850001903,53021.24085984 2025-11-21,18:07:02.000,325,11160434,111365,0,1763748421,13862.261925949999,22.805979420001677,53021.19195 2025-11-21,18:07:03.000,325,11160325,111365,0,1763748422,13862.160881299998,22.749586379999528,53021.11509168 2025-11-21,18:07:04.000,325,11160417,111325,0,1763748423,13862.100254509998,22.74253725000017,53021.087143200006 2025-11-21,18:07:05.000,325,11160385,111325,0,1763748424,13862.046364029993,22.714340730002732,53021.02425912 2025-11-21,18:07:06.000,325,11160427,111325,0,1763748425,13861.979000929998,22.707291600003373,53020.97534928 2025-11-21,18:07:07.000,325,11160373,111445,0,1763748426,13861.992473550003,22.74253725000017,53020.95438792 2025-11-21,18:07:08.000,325,11160395,111525,0,1763748427,13861.945319379993,22.77073377000488,53020.90547808 2025-11-21,18:07:09.000,325,11160442,111245,0,1763748428,13861.877956279997,22.813028550001036,53020.89150384001 2025-11-21,18:07:10.000,325,11160347,111605,0,1763748429,13861.824065799992,22.841225069998472,53020.800671280005 2025-11-21,18:07:11.000,325,11160337,111445,0,1763748430,13861.763439009992,22.876470720002544,53020.77970992 2025-11-21,18:07:12.000,325,11160440,111405,0,1763748431,13861.723021149992,22.925814629998058,53020.70285160001 2025-11-21,18:07:13.000,325,11160366,111365,0,1763748432,13861.749966390002,22.96106028000213,53020.667916 2025-11-21,18:07:14.000,325,11160366,111285,0,1763748433,13861.716284839997,22.989256799999566,53020.61201904 2025-11-21,18:07:15.000,325,11160336,111565,0,1763748434,13861.723021149992,23.066797229999793,53020.54214784 2025-11-21,18:07:16.000,325,11160445,111685,0,1763748435,13861.716284839997,23.094993750004505,53020.54214784 2025-11-21,18:07:17.000,325,11160405,111325,0,1763748436,13861.716284839997,23.20073070000217,53020.47926376 2025-11-21,18:07:18.000,325,11160404,111405,0,1763748437,13861.736493769997,23.18663244000345,53020.45830240001 2025-11-21,18:07:19.000,325,11160341,111285,0,1763748438,13861.743230079992,23.250074609997682,53020.38144408 2025-11-21,18:07:20.000,325,11160360,111445,0,1763748439,13861.776911629997,23.228927219999605,53020.37445696 2025-11-21,18:07:21.000,325,11160398,111365,0,1763748440,13861.770175320002,23.264172870003677,53020.30458576 2025-11-21,18:07:22.000,325,11160420,111485,0,1763748441,13861.783647939992,23.264172870003677,53020.26965016001 2025-11-21,18:07:23.000,325,11160370,111445,0,1763748442,13861.770175320002,23.31351677999919,53020.22074032001 2025-11-21,18:07:24.000,325,11160443,111325,0,1763748443,13861.776911629997,23.35581156000262,53020.19279184001 2025-11-21,18:07:25.000,325,11160367,111365,0,1763748444,13861.749966390002,23.3769589500007,53020.11593352 2025-11-21,18:07:26.000,325,11160407,111365,0,1763748445,13861.776911629997,23.454499380000925,53020.1089464 2025-11-21,18:07:27.000,325,11160349,111365,0,1763748446,13861.824065799992,23.496794160004356,53020.06702368 2025-11-21,18:07:28.000,325,11160408,111325,0,1763748447,13861.851011040002,23.574334590004582,53020.07401080001 2025-11-21,18:07:29.000,325,11160408,111845,0,1763748448,13861.891428900002,23.644825889998174,53020.00413960001 2025-11-21,18:07:30.000,325,11160424,111685,0,1763748449,13861.925110449993,23.736464580004395,53019.97619112 2025-11-21,18:07:31.000,325,11160380,111605,0,1763748450,13861.945319379993,23.806955879997986,53019.962216880005 2025-11-21,18:07:32.000,325,11160417,111445,0,1763748451,13861.965528309993,23.849250660001417,53019.969204 2025-11-21,18:07:33.000,325,11160418,111605,0,1763748452,13862.012682479988,23.983184130003792,53019.95522976001 2025-11-21,18:07:34.000,325,11160383,111445,0,1763748453,13862.046364029993,24.05367543000466,53019.94824264 2025-11-21,18:07:35.000,325,11160383,111405,0,1763748454,13862.093518199988,24.152363250002963,53019.892345680004 2025-11-21,18:07:36.000,325,11160394,111325,0,1763748455,13862.120463439998,24.23695281000255,53019.92728128 2025-11-21,18:07:37.000,325,11160387,111125,0,1763748456,13862.154144989989,24.258100200000627,53019.83644872001 2025-11-21,18:07:38.000,325,11160363,111325,0,1763748457,13862.208035469994,24.384984540003643,53019.83644872001 2025-11-21,18:07:39.000,325,11160406,111445,0,1763748458,13862.228244399994,24.441377579998516,53019.85741008001 2025-11-21,18:07:40.000,325,11160356,111565,0,1763748459,13862.31581642999,24.511868879999383,53019.78055176 2025-11-21,18:07:41.000,325,11160369,111325,0,1763748460,13862.410124769995,24.554163660002814,53019.78055176 2025-11-21,18:07:42.000,325,11160398,111525,0,1763748461,13862.44380632,24.63170409000304,53019.794526000005 2025-11-21,18:07:43.000,325,11160407,111565,0,1763748462,13862.531378349995,24.702195390003908,53019.78753888001 2025-11-21,18:07:44.000,325,11160368,111285,0,1763748463,13862.571796209995,24.75858842999878,53019.794526000005 2025-11-21,18:07:45.000,325,11160343,111205,0,1763748464,13862.612214069995,24.81498147000093,53019.696706320006 2025-11-21,18:07:46.000,325,11160374,111405,0,1763748465,13862.68631348,24.85727625000436,53019.745616160006 2025-11-21,18:07:47.000,325,11160305,111525,0,1763748466,13862.693049789996,24.906620159999875,53019.73862904001 2025-11-21,18:07:48.000,325,11160405,111325,0,1763748467,13862.740203959991,24.970062330001383,53019.696706320006 2025-11-21,18:07:49.000,325,11160398,111245,0,1763748468,13862.74694027,25.019406240004173,53019.66875784001 2025-11-21,18:07:50.000,325,11160387,111325,0,1763748469,13862.814303369996,25.0969466700044,53019.68273208 2025-11-21,18:07:51.000,325,11160373,111445,0,1763748470,13862.834512299996,25.132192320001195,53019.66177072 2025-11-21,18:07:52.000,325,11160394,111845,0,1763748471,13862.861457539992,25.2308801399995,53019.64779648001 2025-11-21,18:07:53.000,325,11160371,111565,0,1763748472,13862.901875399992,25.343666220003797,53019.577925280006 2025-11-21,18:07:54.000,325,11160349,111365,0,1763748473,13862.982711119992,25.45645230000082,53019.68971920001 2025-11-21,18:07:55.000,325,11160343,111205,0,1763748474,13863.023128979992,25.533992730001046,53019.6547836 2025-11-21,18:07:56.000,325,11160410,111485,0,1763748475,13863.090492080002,25.63268054999935,53019.64080936 2025-11-21,18:07:57.000,325,11160354,111485,0,1763748476,13863.137646249997,25.717270109998935,53019.626835120005 2025-11-21,18:07:58.000,325,11160401,111405,0,1763748477,13863.171327800002,25.823007060003874,53019.66875784001 2025-11-21,18:07:59.000,325,11160346,111165,0,1763748478,13863.272372449988,25.935793140000897,53019.64080936 2025-11-21,18:08:00.000,325,11160379,111085,0,1763748479,13863.332999239989,26.04857921999792,53019.59888664001 2025-11-21,18:08:01.000,325,11160353,111125,0,1763748480,13863.359944479998,26.13316878000478,53019.56395104 2025-11-21,18:08:02.000,325,11160346,111365,0,1763748481,13863.454252819989,26.238905730002443,53019.59888664001 2025-11-21,18:08:03.000,325,11160407,111365,0,1763748482,13863.548561159994,26.379888330004178,53019.61286088 2025-11-21,18:08:04.000,325,11160342,111445,0,1763748483,13863.57550639999,26.54906745000335,53019.60587376 2025-11-21,18:08:05.000,325,11160430,111245,0,1763748484,13863.609187949995,26.71824657000252,53019.59888664001 2025-11-21,18:08:06.000,325,11160355,111525,0,1763748485,13863.629396879995,26.859229170004255,53019.59888664001 2025-11-21,18:08:07.000,325,11160355,111525,0,1763748486,13863.6428695,27.035457420002786,53019.61286088 2025-11-21,18:08:08.000,325,11160378,111645,0,1763748487,13863.730441529995,27.155292629999167,53019.61984800001 2025-11-21,18:08:09.000,325,11160396,111365,0,1763748488,13863.79780462999,27.31742261999898,53019.626835120005 2025-11-21,18:08:10.000,325,11160350,111365,0,1763748489,13863.8449588,27.458405220000714,53019.6547836 2025-11-21,18:08:11.000,325,11160394,111365,0,1763748490,13863.912321899996,27.571191299997736,53019.64779648001 2025-11-21,18:08:12.000,325,11160356,111445,0,1763748491,13863.979684999991,27.70512477000011,53019.70369344 2025-11-21,18:08:13.000,325,11160350,111365,0,1763748492,13863.972948689996,27.839058240002487,53019.6547836 2025-11-21,18:08:14.000,325,11160370,111085,0,1763748493,13863.979684999991,27.923647800002072,53019.61286088 2025-11-21,18:08:15.000,325,11160286,111405,0,1763748494,13864.033575479996,28.029384749999736,53019.66177072 2025-11-21,18:08:16.000,325,11160421,111365,0,1763748495,13864.087465960001,28.135121700004674,53019.675744960005 2025-11-21,18:08:17.000,325,11160388,111485,0,1763748496,13864.121147509992,28.304300820003846,53019.626835120005 2025-11-21,18:08:18.000,325,11160383,111245,0,1763748497,13864.201983229992,28.367742989998078,53019.66875784001 2025-11-21,18:08:19.000,325,11160371,111485,0,1763748498,13864.269346330002,28.473479940003017,53019.63382224 2025-11-21,18:08:20.000,325,11160417,111405,0,1763748499,13864.296291569997,28.58626602000004,53019.68273208 2025-11-21,18:08:21.000,325,11160332,111245,0,1763748500,13864.417545149998,28.656757320000906,53019.696706320006 2025-11-21,18:08:22.000,325,11160384,111445,0,1763748501,13864.491644559988,28.727248620001774,53019.66177072 2025-11-21,18:08:23.000,325,11160396,111485,0,1763748502,13864.572480279989,28.790690790003282,53019.66875784001 2025-11-21,18:08:24.000,325,11160369,111405,0,1763748503,13864.680261239999,28.882329480002227,53019.68273208 2025-11-21,18:08:25.000,325,11160407,111165,0,1763748504,13864.808251129994,28.945771650003735,53019.68273208 2025-11-21,18:08:26.000,325,11160353,111485,0,1763748505,13864.90255947,29.02331208000396,53019.71766768001 2025-11-21,18:08:27.000,325,11160426,111525,0,1763748506,13865.04402198,29.121999900002265,53019.73862904001 2025-11-21,18:08:28.000,325,11160368,111205,0,1763748507,13865.18548449,29.27708076000272,53019.75260328 2025-11-21,18:08:29.000,325,11160371,111445,0,1763748508,13865.246111280001,29.368719450001663,53019.77356464 2025-11-21,18:08:30.000,325,11160400,111325,0,1763748509,13865.367364860002,29.516751180002757,53019.81548736001 2025-11-21,18:08:31.000,325,11160387,111445,0,1763748510,13865.454936889997,29.692979430001287,53019.87837144 2025-11-21,18:08:32.000,325,11160416,111405,0,1763748511,13865.562717849993,29.833962030003022,53019.94125552 2025-11-21,18:08:33.000,325,11160378,111605,0,1763748512,13865.690707739988,30.03133766999963,53019.90631992001 2025-11-21,18:08:34.000,325,11160409,111525,0,1763748513,13865.758070839998,30.179369400000724,53019.95522976001 2025-11-21,18:08:35.000,325,11160332,111525,0,1763748514,13865.805225009994,30.341499390000536,53019.99016536 2025-11-21,18:08:36.000,325,11160372,111525,0,1763748515,13865.886060729994,30.517727639999066,53020.00413960001 2025-11-21,18:08:37.000,325,11160398,111325,0,1763748516,13865.919742279999,30.66575937000016,53020.032088080006 2025-11-21,18:08:38.000,325,11160354,111245,0,1763748517,13865.987105379994,30.806741970001895,53020.080997920006 2025-11-21,18:08:39.000,325,11160430,111765,0,1763748518,13866.06120479,30.94067544000427,53020.15086912001 2025-11-21,18:08:40.000,325,11160346,111525,0,1763748519,13866.13530419999,31.102805430004082,53020.17183048001 2025-11-21,18:08:41.000,325,11160440,111445,0,1763748520,13866.10162265,31.23673889999918,53020.18580472 2025-11-21,18:08:42.000,325,11160422,111685,0,1763748521,13866.088150029995,31.398868889998994,53020.24170168001 2025-11-21,18:08:43.000,325,11160355,111445,0,1763748522,13866.088150029995,31.497556710004574,53020.29061152001 2025-11-21,18:08:44.000,325,11160427,111365,0,1763748523,13866.067941099995,31.624441050000314,53020.33952136001 2025-11-21,18:08:45.000,325,11160363,111525,0,1763748524,13866.05446847999,31.666735830003745,53020.36746984001 2025-11-21,18:08:46.000,325,11160342,111605,0,1763748525,13866.02078693,31.772472780001408,53020.43734104001 2025-11-21,18:08:47.000,325,11160344,111445,0,1763748526,13865.960160139999,31.88525885999843,53020.45830240001 2025-11-21,18:08:48.000,325,11160348,111365,0,1763748527,13865.960160139999,31.913455380003143,53020.52817360001 2025-11-21,18:08:49.000,325,11160407,111485,0,1763748528,13865.93321489999,31.99099581000337,53020.54913496 2025-11-21,18:08:50.000,325,11160380,111405,0,1763748529,13865.906269659994,32.033290589999524,53020.59105768 2025-11-21,18:08:51.000,325,11160401,111365,0,1763748530,13865.811961319989,32.06148711000424,53020.57708344001 2025-11-21,18:08:52.000,325,11160355,111605,0,1763748531,13865.778279769998,32.10378189000039,53020.61900616 2025-11-21,18:08:53.000,325,11160415,111325,0,1763748532,13865.717652979998,32.1672240600019,53020.66092888 2025-11-21,18:08:54.000,325,11160399,111525,0,1763748533,13865.663762499993,32.21656797000469,53020.67490312001 2025-11-21,18:08:55.000,325,11160361,111085,0,1763748534,13865.670498809988,32.27296100999956,53020.76573568 2025-11-21,18:08:56.000,325,11160439,111685,0,1763748535,13865.609872020003,32.308206660003634,53020.77272280001 2025-11-21,18:08:57.000,325,11160367,111445,0,1763748536,13865.576190469998,32.371648829997866,53020.83560688 2025-11-21,18:08:58.000,325,11160354,111325,0,1763748537,13865.529036300002,32.39279622000322,53020.83560688 2025-11-21,18:08:59.000,325,11160321,111365,0,1763748538,13865.522299989992,32.39984535000258,53020.85656824 2025-11-21,18:09:00.000,325,11160423,111205,0,1763748539,13865.461673199992,32.4139436100013,53020.92643944 2025-11-21,18:09:01.000,325,11160433,111485,0,1763748540,13865.454936889997,32.45623839000473,53020.92643944 2025-11-21,18:09:02.000,325,11160392,112005,0,1763748541,13865.401046409992,32.46328752000409,53020.91246520001 2025-11-21,18:09:03.000,325,11160401,111445,0,1763748542,13865.421255339992,32.45623839000473,53020.99631064 2025-11-21,18:09:04.000,325,11160366,111165,0,1763748543,13865.367364860002,32.470336650003446,53020.95438792 2025-11-21,18:09:05.000,325,11160368,111605,0,1763748544,13865.353892239997,32.435090999999375,53020.9823364 2025-11-21,18:09:06.000,325,11160415,111605,0,1763748545,13865.360628549992,32.50558230000024,53021.05919472001 2025-11-21,18:09:07.000,325,11160397,111645,0,1763748546,13865.340419619992,32.5126314299996,53021.07316896 2025-11-21,18:09:08.000,325,11160399,111365,0,1763748547,13865.394310099997,32.540827950004314,53021.066181840004 2025-11-21,18:09:09.000,325,11160356,111565,0,1763748548,13865.414519029997,32.55492621000303,53021.15701440001 2025-11-21,18:09:10.000,325,11160317,111445,0,1763748549,13865.387573790002,32.56902447000175,53021.19893712001 2025-11-21,18:09:11.000,325,11160404,111165,0,1763748550,13865.353892239997,32.56902447000175,53021.16400152 2025-11-21,18:09:12.000,325,11160343,111365,0,1763748551,13865.374101169997,32.59017185999983,53021.17797576001 2025-11-21,18:09:13.000,325,11160422,111405,0,1763748552,13865.421255339992,32.604270119998546,53021.21989848 2025-11-21,18:09:14.000,325,11160336,111245,0,1763748553,13865.374101169997,32.59017185999983,53021.21291136 2025-11-21,18:09:15.000,325,11160401,111565,0,1763748554,13865.374101169997,32.58312273000047,53021.22688560001 2025-11-21,18:09:16.000,325,11160365,111525,0,1763748555,13865.360628549992,32.56902447000175,53021.27579544001 2025-11-21,18:09:17.000,325,11160355,111485,0,1763748556,13865.360628549992,32.55492621000303,53021.24784696001 2025-11-21,18:09:18.000,325,11160355,111365,0,1763748557,13865.347155930001,32.540827950004314,53021.28278256 2025-11-21,18:09:19.000,325,11160448,111445,0,1763748558,13865.313474379996,32.51968055999896,53021.38060224 2025-11-21,18:09:20.000,325,11160409,111325,0,1763748559,13865.293265449996,32.484434910002165,53021.32470528001 2025-11-21,18:09:21.000,325,11160345,111605,0,1763748560,13865.300001759992,32.39984535000258,53021.37361512001 2025-11-21,18:09:22.000,325,11160376,111365,0,1763748561,13865.279792829991,32.39279622000322,53021.41553784001 2025-11-21,18:09:23.000,325,11160391,111285,0,1763748562,13865.266320210001,32.32935405000171,53021.471434800005 2025-11-21,18:09:24.000,325,11160350,111565,0,1763748563,13865.232638659996,32.294108400004916,53021.49938328 2025-11-21,18:09:25.000,325,11160376,111525,0,1763748564,13865.198957109991,32.202469709998695,53021.55528024 2025-11-21,18:09:26.000,325,11160412,111245,0,1763748565,13865.192220799996,32.12492927999847,53021.54829312 2025-11-21,18:09:27.000,325,11160376,111085,0,1763748566,13865.10464877,32.04738884999824,53021.58322872001 2025-11-21,18:09:28.000,325,11160363,111485,0,1763748567,13865.05749459999,31.94870102999994,53021.56226736001 2025-11-21,18:09:29.000,325,11160360,111525,0,1763748568,13865.010340429995,31.88525885999843,53021.61816432 2025-11-21,18:09:30.000,325,11160347,111445,0,1763748569,13864.909295779995,31.793620169999485,53021.5762416 2025-11-21,18:09:31.000,325,11160414,111485,0,1763748570,13864.81498743999,31.69493235000118,53021.63213856001 2025-11-21,18:09:32.000,325,11160414,111405,0,1763748571,13864.673524929989,31.49050757999794,53021.520344640005 2025-11-21,18:09:33.000,325,11160380,111525,0,1763748572,13864.606161829994,31.363623240002198,53021.590215840006 2025-11-21,18:09:34.000,325,11160345,111525,0,1763748573,13864.471435629988,31.29313194000133,53021.569254480004 2025-11-21,18:09:35.000,325,11160335,111565,0,1763748574,13864.424281459993,31.152149339999596,53021.58322872001 2025-11-21,18:09:36.000,325,11160435,111845,0,1763748575,13864.316500499997,31.053461520001292,53021.63213856001 2025-11-21,18:09:37.000,325,11160383,111485,0,1763748576,13864.208719540002,30.877233270002762,53021.62515144 2025-11-21,18:09:38.000,325,11160365,111605,0,1763748577,13864.121147509992,30.71510328000295,53021.67406128 2025-11-21,18:09:39.000,325,11160358,111485,0,1763748578,13864.080729649992,30.503629380000348,53021.69502264 2025-11-21,18:09:40.000,325,11160328,111365,0,1763748579,13863.959476069991,30.341499390000536,53021.72297112 2025-11-21,18:09:41.000,325,11160354,111485,0,1763748580,13863.90558559,30.151172880003287,53021.68104840001 2025-11-21,18:09:42.000,325,11160416,111845,0,1763748581,13863.831486179995,29.925600720001967,53021.75091960001 2025-11-21,18:09:43.000,325,11160356,111205,0,1763748582,13863.79780462999,29.707077690000006,53021.736945360004 2025-11-21,18:09:44.000,325,11160361,111365,0,1763748583,13863.730441529995,29.467407269999967,53021.806816560005 2025-11-21,18:09:45.000,325,11160384,111325,0,1763748584,13863.69675997999,29.248884239998006,53021.84175216 2025-11-21,18:09:46.000,325,11160382,111565,0,1763748585,13863.63613318999,29.02331208000396,53021.83476504 2025-11-21,18:09:47.000,325,11160298,111565,0,1763748586,13863.56203378,28.790690790003282,53021.82777792001 2025-11-21,18:09:48.000,325,11160411,111605,0,1763748587,13863.51487960999,28.600364279998757,53021.86271352 2025-11-21,18:09:49.000,325,11160318,111245,0,1763748588,13863.481198059999,28.40298864000215,53021.88367488 2025-11-21,18:09:50.000,325,11160367,111325,0,1763748589,13863.467725439994,28.240858650002338,53021.91861048001 2025-11-21,18:09:51.000,325,11160382,111485,0,1763748590,13863.413834959989,28.064630400003807,53021.890662 2025-11-21,18:09:52.000,325,11160391,111405,0,1763748591,13863.353208169989,27.895451280004636,53021.89764912001 2025-11-21,18:09:53.000,325,11160317,111365,0,1763748592,13863.299317689998,27.71922302999883,53021.890662 2025-11-21,18:09:54.000,325,11160348,111525,0,1763748593,13863.272372449988,27.57824043000437,53021.91861048001 2025-11-21,18:09:55.000,325,11160324,111565,0,1763748594,13863.205009349993,27.48660173999815,53021.86970064001 2025-11-21,18:09:56.000,325,11160350,111525,0,1763748595,13863.198273039998,27.380864790000487,53021.91861048001 2025-11-21,18:09:57.000,325,11160380,111525,0,1763748596,13863.164591489993,27.31742261999898,53021.91861048001 2025-11-21,18:09:58.000,325,11160377,111645,0,1763748597,13863.117437319997,27.282176970002183,53021.91162336 2025-11-21,18:09:59.000,325,11160376,111445,0,1763748598,13863.097228389997,27.225783930000034,53021.96752032001 2025-11-21,18:10:00.000,325,11160309,111405,0,1763748599,13863.002920049992,27.17644002000452,53021.86970064001 2025-11-21,18:10:01.000,325,11160308,111565,0,1763748600,13862.942293259992,27.169390889997885,53021.904636240004 2025-11-21,18:10:02.000,325,11160377,111725,0,1763748601,13862.874930159996,27.098899590004294,53021.87668776001 2025-11-21,18:10:03.000,325,11160317,111445,0,1763748602,13862.794094439996,27.098899590004294,53021.890662 2025-11-21,18:10:04.000,325,11160358,111525,0,1763748603,13862.787358130001,27.09185045999766,53021.89764912001 2025-11-21,18:10:05.000,325,11160359,111525,0,1763748604,13862.740203959991,27.07775219999894,53021.87668776001 2025-11-21,18:10:06.000,325,11160335,111485,0,1763748605,13862.652631929996,27.0848013299983,53021.87668776001 2025-11-21,18:10:07.000,325,11160379,111525,0,1763748606,13862.55832358999,27.07070306999958,53021.79982944001 2025-11-21,18:10:08.000,325,11160345,111325,0,1763748607,13862.47748786999,27.07775219999894,53021.7858552 2025-11-21,18:10:09.000,325,11160360,111325,0,1763748608,13862.430333699995,27.07775219999894,53021.79284232 2025-11-21,18:10:10.000,325,11160342,111365,0,1763748609,13862.31581642999,27.0848013299983,53021.77188096 2025-11-21,18:10:11.000,325,11160273,111765,0,1763748610,13862.261925949999,27.13414524000109,53021.74393248 2025-11-21,18:10:12.000,325,11160330,111565,0,1763748611,13862.208035469994,27.17644002000452,53021.75091960001 2025-11-21,18:10:13.000,325,11160400,111405,0,1763748612,13862.100254509998,27.211685670001316,53021.70899688001 2025-11-21,18:10:14.000,325,11160317,111725,0,1763748613,13861.999209859998,27.239882189998752,53021.757906720006 2025-11-21,18:10:15.000,325,11160332,111405,0,1763748614,13861.958791999998,27.2962752300009,53021.736945360004 2025-11-21,18:10:16.000,325,11160376,111525,0,1763748615,13861.891428900002,27.31037348999962,53021.66008704001 2025-11-21,18:10:17.000,325,11160352,111845,0,1763748616,13861.864483659992,27.31037348999962,53021.72297112 2025-11-21,18:10:18.000,325,11160327,111725,0,1763748617,13861.790384250002,27.31742261999898,53021.715984 2025-11-21,18:10:19.000,325,11160377,111845,0,1763748618,13861.770175320002,27.253980450004747,53021.688035520005 2025-11-21,18:10:20.000,325,11160323,111765,0,1763748619,13861.702812219992,27.282176970002183,53021.66707416 2025-11-21,18:10:21.000,325,11160309,111685,0,1763748620,13861.675866979996,27.204636540001957,53021.66707416 2025-11-21,18:10:22.000,325,11160430,111685,0,1763748621,13861.595031259996,27.204636540001957,53021.61117720001 2025-11-21,18:10:23.000,325,11160304,111565,0,1763748622,13861.561349709991,27.13414524000109,53021.58322872001 2025-11-21,18:10:24.000,325,11160377,111485,0,1763748623,13861.541140779991,27.098899590004294,53021.61117720001 2025-11-21,18:10:25.000,325,11160284,111565,0,1763748624,13861.48051398999,27.014310030004708,53021.60419008 2025-11-21,18:10:26.000,325,11160356,111525,0,1763748625,13861.39967826999,26.95791699000256,53021.61117720001 2025-11-21,18:10:27.000,325,11160337,111485,0,1763748626,13861.38620565,26.88742569000169,53021.54829312 2025-11-21,18:10:28.000,325,11160363,111405,0,1763748627,13861.33905147999,26.767590479998034,53021.51335752001 2025-11-21,18:10:29.000,325,11160313,111605,0,1763748628,13861.312106239995,26.697099180004443,53021.55528024 2025-11-21,18:10:30.000,325,11160337,111525,0,1763748629,13861.32557886,26.612509620004857,53021.51335752001 2025-11-21,18:10:31.000,325,11160365,111285,0,1763748630,13861.23800682999,26.520870929998637,53021.51335752001 2025-11-21,18:10:32.000,325,11160407,111485,0,1763748631,13861.150434799994,26.415133980000974,53021.45746056 2025-11-21,18:10:33.000,325,11160377,111605,0,1763748632,13861.12348956,26.365790069998184,53021.5063704 2025-11-21,18:10:34.000,325,11160398,111325,0,1763748633,13861.069599079994,26.30234790000395,53021.37361512001 2025-11-21,18:10:35.000,325,11160407,111525,0,1763748634,13861.03591752999,26.25300399000116,53021.37361512001 2025-11-21,18:10:36.000,325,11160328,111525,0,1763748635,13861.049390149994,26.175463560000935,53021.37361512001 2025-11-21,18:10:37.000,325,11160362,111525,0,1763748636,13861.002235979999,26.161365300002217,53021.3316924 2025-11-21,18:10:38.000,325,11160301,111365,0,1763748637,13860.907927639993,26.112021389999427,53021.303743920005 2025-11-21,18:10:39.000,325,11160364,111645,0,1763748638,13860.887718709993,26.119070519998786,53021.303743920005 2025-11-21,18:10:40.000,325,11160353,111525,0,1763748639,13860.887718709993,26.112021389999427,53021.21291136 2025-11-21,18:10:41.000,325,11160352,111525,0,1763748640,13860.860773469998,26.104972260000068,53021.22688560001 2025-11-21,18:10:42.000,325,11160315,111565,0,1763748641,13860.854037159988,26.104972260000068,53021.1220788 2025-11-21,18:10:43.000,325,11160387,111325,0,1763748642,13860.827091919993,26.112021389999427,53021.10111744 2025-11-21,18:10:44.000,325,11160348,111445,0,1763748643,13860.820355609998,26.07677574000263,53021.1220788 2025-11-21,18:10:45.000,325,11160305,111605,0,1763748644,13860.806882989993,26.13316878000478,53021.03823336001 2025-11-21,18:10:46.000,325,11160360,111485,0,1763748645,13860.786674059993,26.1472670400035,53021.066181840004 2025-11-21,18:10:47.000,325,11160348,111485,0,1763748646,13860.827091919993,26.13316878000478,53020.97534928 2025-11-21,18:10:48.000,325,11160337,111525,0,1763748647,13860.779937749998,26.175463560000935,53020.96137504001 2025-11-21,18:10:49.000,325,11160348,111325,0,1763748648,13860.779937749998,26.238905730002443,53020.92643944 2025-11-21,18:10:50.000,325,11160382,111405,0,1763748649,13860.813619299988,26.31644616000267,53020.898490960004 2025-11-21,18:10:51.000,325,11160313,111445,0,1763748650,13860.820355609998,26.37283920000482,53020.81464552 2025-11-21,18:10:52.000,325,11160393,111765,0,1763748651,13860.813619299988,26.45037962999777,53020.79368416001 2025-11-21,18:10:53.000,325,11160341,111485,0,1763748652,13860.840564539998,26.4926744100012,53020.76573568 2025-11-21,18:10:54.000,325,11160377,111285,0,1763748653,13860.833828229988,26.577263970000786,53020.730800080004 2025-11-21,18:10:55.000,325,11160390,111685,0,1763748654,13860.806882989993,26.626607880003576,53020.69586448001 2025-11-21,18:10:56.000,325,11160386,111685,0,1763748655,13860.813619299988,26.66185353000037,53020.667916 2025-11-21,18:10:57.000,325,11160376,111525,0,1763748656,13860.813619299988,26.697099180004443,53020.60503192001 2025-11-21,18:10:58.000,325,11160331,111365,0,1763748657,13860.793410369988,26.68300091999845,53020.48625088001 2025-11-21,18:10:59.000,325,11160330,111605,0,1763748658,13860.746256199993,26.746443089999957,53020.43734104001 2025-11-21,18:11:00.000,325,11160372,111645,0,1763748659,13860.699102029997,26.753492219999316,53020.40240544 2025-11-21,18:11:01.000,325,11160371,111525,0,1763748660,13860.665420479992,26.704148310003802,53020.36048272001 2025-11-21,18:11:02.000,325,11160377,111525,0,1763748661,13860.604793689992,26.746443089999957,53020.31157288 2025-11-21,18:11:03.000,325,11160342,111685,0,1763748662,13860.591321070002,26.753492219999316,53020.25567592 2025-11-21,18:11:04.000,325,11160352,111405,0,1763748663,13860.564375829992,26.746443089999957,53020.227727440004 2025-11-21,18:11:05.000,325,11160385,111565,0,1763748664,13860.523957969992,26.697099180004443,53020.06702368 2025-11-21,18:11:06.000,325,11160319,111485,0,1763748665,13860.564375829992,26.746443089999957,53020.060036560004 2025-11-21,18:11:07.000,325,11160359,111165,0,1763748666,13860.604793689992,26.753492219999316,53020.00413960001 2025-11-21,18:11:08.000,325,11160312,111645,0,1763748667,13860.631738930002,26.809885260001465,53019.97619112 2025-11-21,18:11:09.000,325,11160404,111205,0,1763748668,13860.672156790002,26.89447482000105,53019.90631992001 2025-11-21,18:11:10.000,325,11160350,111205,0,1763748669,13860.746256199993,26.93676960000448,53019.85741008001 2025-11-21,18:11:11.000,325,11160405,111485,0,1763748670,13860.773201440003,26.964966120001918,53019.81548736001 2025-11-21,18:11:12.000,325,11160363,111685,0,1763748671,13860.860773469998,27.014310030004708,53019.794526000005 2025-11-21,18:11:13.000,325,11160372,111325,0,1763748672,13860.880982399998,27.105948720003653,53019.745616160006 2025-11-21,18:11:14.000,325,11160331,111565,0,1763748673,13860.907927639993,27.148243499999808,53019.66177072 2025-11-21,18:11:15.000,325,11160363,111485,0,1763748674,13860.968554429994,27.261029580004106,53019.63382224 2025-11-21,18:11:16.000,325,11160390,111445,0,1763748675,13860.988763359994,27.380864790000487,53019.556963920004 2025-11-21,18:11:17.000,325,11160404,111525,0,1763748676,13860.988763359994,27.451356090001354,53019.56395104 2025-11-21,18:11:18.000,325,11160397,111445,0,1763748677,13861.022444909999,27.59233869000309,53019.508054080005 2025-11-21,18:11:19.000,325,11160346,111365,0,1763748678,13861.042653839999,27.683977380002034,53019.48010560001 2025-11-21,18:11:20.000,325,11160384,111485,0,1763748679,13861.015708599989,27.839058240002487,53019.3752988 2025-11-21,18:11:21.000,325,11160362,111525,0,1763748680,13861.05612645999,27.98708997000358,53019.340363200005 2025-11-21,18:11:22.000,325,11160387,111645,0,1763748681,13861.083071699999,28.149219960003393,53019.291453360005 2025-11-21,18:11:23.000,325,11160372,111525,0,1763748682,13861.083071699999,28.247907780001697,53019.242543520006 2025-11-21,18:11:24.000,325,11160339,111245,0,1763748683,13861.083071699999,28.36069385999872,53019.15171096 2025-11-21,18:11:25.000,325,11160393,111525,0,1763748684,13861.103280629999,28.494627330001094,53019.21459504001 2025-11-21,18:11:26.000,325,11160339,111765,0,1763748685,13861.069599079994,28.58626602000004,53019.123762480005 2025-11-21,18:11:27.000,325,11160393,111525,0,1763748686,13861.17738003999,28.649708190001547,53019.11677536001 2025-11-21,18:11:28.000,325,11160392,111325,0,1763748687,13861.20432528,28.776592530004564,53019.04690416001 2025-11-21,18:11:29.000,325,11160349,111445,0,1763748688,13861.23800682999,28.825936440000078,53019.01895568001 2025-11-21,18:11:30.000,325,11160375,111525,0,1763748689,13861.32557886,28.917575129999022,53018.9910072 2025-11-21,18:11:31.000,325,11160323,111525,0,1763748690,13861.36599672,28.959869910002453,53018.94908448001 2025-11-21,18:11:32.000,325,11160343,111605,0,1763748691,13861.433359819996,29.051508600001398,53018.91414888 2025-11-21,18:11:33.000,325,11160327,111685,0,1763748692,13861.46704137,29.17134380999778,53018.886200400004 2025-11-21,18:11:34.000,325,11160441,111405,0,1763748693,13861.561349709991,29.22068772000057,53018.85126480001 2025-11-21,18:11:35.000,325,11160367,111565,0,1763748694,13861.574822329996,29.305277280000155,53018.76043224001 2025-11-21,18:11:36.000,325,11160409,111845,0,1763748695,13861.588294950001,29.411014229997818,53018.75344512 2025-11-21,18:11:37.000,325,11160361,111325,0,1763748696,13861.662394359992,29.488554659998044,53018.75344512 2025-11-21,18:11:38.000,325,11160376,111245,0,1763748697,13861.696075909997,29.62248813000042,53018.71152240001 2025-11-21,18:11:39.000,325,11160401,111405,0,1763748698,13861.790384250002,29.728225079998083,53018.65562544 2025-11-21,18:11:40.000,325,11160326,111645,0,1763748699,13861.817329489997,29.86215855000046,53018.64863832 2025-11-21,18:11:41.000,325,11160356,111325,0,1763748700,13861.925110449993,30.010190280001552,53018.6067156 2025-11-21,18:11:42.000,325,11160347,111405,0,1763748701,13861.999209859998,30.094779840001138,53018.59274136001 2025-11-21,18:11:43.000,325,11160368,111165,0,1763748702,13862.059836649998,30.20756591999816,53018.54383152001 2025-11-21,18:11:44.000,325,11160387,111405,0,1763748703,13862.194562849989,30.292155479997746,53018.58575424 2025-11-21,18:11:45.000,325,11160391,111525,0,1763748704,13862.234980709989,30.376745040004607,53018.522870160006 2025-11-21,18:11:46.000,325,11160361,111405,0,1763748705,13862.322552739999,30.461334600004193,53018.50889592 2025-11-21,18:11:47.000,325,11160324,111525,0,1763748706,13862.369706909994,30.503629380000348,53018.45998608 2025-11-21,18:11:48.000,325,11160344,111485,0,1763748707,13862.450542629995,30.567071550001856,53018.45998608 2025-11-21,18:11:49.000,325,11160334,111645,0,1763748708,13862.490960489995,30.66575937000016,53018.49492168001 2025-11-21,18:11:50.000,325,11160361,111685,0,1763748709,13862.58526883,30.70805415000359,53018.42505048001 2025-11-21,18:11:51.000,325,11160385,111605,0,1763748710,13862.67957716999,30.799692840002535,53018.4669732 2025-11-21,18:11:52.000,325,11160417,111325,0,1763748711,13862.780621819991,30.792643710003176,53018.45998608 2025-11-21,18:11:53.000,325,11160370,111605,0,1763748712,13862.847984920001,30.863135010004044,53018.45998608 2025-11-21,18:11:54.000,325,11160339,111645,0,1763748713,13862.969238500002,30.89838066000084,53018.452998960005 2025-11-21,18:11:55.000,325,11160391,111605,0,1763748714,13863.043337909992,30.877233270002762,53018.41107624 2025-11-21,18:11:56.000,325,11160402,111525,0,1763748715,13863.191536730003,30.89133153000148,53018.48094744 2025-11-21,18:11:57.000,325,11160336,111485,0,1763748716,13863.231954589988,30.94067544000427,53018.44601184001 2025-11-21,18:11:58.000,325,11160354,111485,0,1763748717,13863.306053999993,30.982970220000425,53018.48094744 2025-11-21,18:11:59.000,325,11160323,111365,0,1763748718,13863.346471859993,31.004117609998502,53018.54383152001 2025-11-21,18:12:00.000,325,11160352,111525,0,1763748719,13863.386889719994,31.025265000003856,53018.522870160006 2025-11-21,18:12:01.000,325,11160405,111685,0,1763748720,13863.454252819989,31.06755978000001,53018.55780576 2025-11-21,18:12:02.000,325,11160349,111485,0,1763748721,13863.487934369994,31.08165803999873,53018.58575424 2025-11-21,18:12:03.000,325,11160398,111365,0,1763748722,13863.487934369994,31.12395282000216,53018.620689840005 2025-11-21,18:12:04.000,325,11160368,111525,0,1763748723,13863.528352229994,31.187394990003668,53018.6067156 2025-11-21,18:12:05.000,325,11160366,111445,0,1763748724,13863.548561159994,31.173296729997674,53018.6067156 2025-11-21,18:12:06.000,325,11160395,111245,0,1763748725,13863.57550639999,31.215591510001104,53018.64165120001 2025-11-21,18:12:07.000,325,11160341,111565,0,1763748726,13863.61592425999,31.208542380001745,53018.69754816 2025-11-21,18:12:08.000,325,11160391,111445,0,1763748727,13863.649605809995,31.24378802999854,53018.71152240001 2025-11-21,18:12:09.000,325,11160427,111885,0,1763748728,13863.69675997999,31.222640640000463,53018.80235496 2025-11-21,18:12:10.000,325,11160289,111645,0,1763748729,13863.76412308,31.194444120003027,53018.80235496 2025-11-21,18:12:11.000,325,11160338,111485,0,1763748730,13863.77759569999,31.18034586000431,53018.84427768 2025-11-21,18:12:12.000,325,11160384,111525,0,1763748731,13863.851695109995,31.18034586000431,53018.97004584 2025-11-21,18:12:13.000,325,11160321,111565,0,1763748732,13863.959476069991,31.102805430004082,53018.97004584 2025-11-21,18:12:14.000,325,11160330,111805,0,1763748733,13863.98642131,31.08165803999873,53019.053891280004 2025-11-21,18:12:15.000,325,11160357,111525,0,1763748734,13864.006630240001,31.07460890999937,53019.01196856 2025-11-21,18:12:16.000,325,11160421,111445,0,1763748735,13864.013366549996,31.004117609998502,53019.10978824 2025-11-21,18:12:17.000,325,11160365,111365,0,1763748736,13864.073993339996,30.961822830002347,53019.16568520001 2025-11-21,18:12:18.000,325,11160404,111765,0,1763748737,13864.060520719991,30.93362631000491,53019.221582160004 2025-11-21,18:12:19.000,325,11160314,111645,0,1763748738,13864.073993339996,30.89133153000148,53019.26350488001 2025-11-21,18:12:20.000,325,11160374,111485,0,1763748739,13864.114411199997,30.83493848999933,53019.28446624001 2025-11-21,18:12:21.000,325,11160388,111445,0,1763748740,13864.148092750002,30.771496319997823,53019.361324560006 2025-11-21,18:12:22.000,325,11160339,111485,0,1763748741,13864.148092750002,30.72215241000231,53019.33337608001 2025-11-21,18:12:23.000,325,11160361,111645,0,1763748742,13864.181774299992,30.67280849999952,53019.45215712001 2025-11-21,18:12:24.000,325,11160369,111325,0,1763748743,13864.208719540002,30.644611980002082,53019.48709272 2025-11-21,18:12:25.000,325,11160326,111485,0,1763748744,13864.235664779997,30.588218939999933,53019.50106696001 2025-11-21,18:12:26.000,325,11160351,111805,0,1763748745,13864.329973120002,30.552973290003138,53019.59888664001 2025-11-21,18:12:27.000,325,11160381,111565,0,1763748746,13864.397336219998,30.552973290003138,53019.626835120005 2025-11-21,18:12:28.000,325,11160381,111725,0,1763748747,13864.431017769988,30.503629380000348,53019.675744960005 2025-11-21,18:12:29.000,325,11160329,111405,0,1763748748,13864.491644559988,30.48248199000227,53019.724654800004 2025-11-21,18:12:30.000,325,11160352,111525,0,1763748749,13864.525326109993,30.524776769998425,53019.80850024 2025-11-21,18:12:31.000,325,11160290,111645,0,1763748750,13864.585952899994,30.517727639999066,53019.80850024 2025-11-21,18:12:32.000,325,11160380,111525,0,1763748751,13864.686997549994,30.531825899997784,53019.83644872001 2025-11-21,18:12:33.000,325,11160344,111325,0,1763748752,13864.79477850999,30.517727639999066,53019.90631992001 2025-11-21,18:12:34.000,325,11160382,111685,0,1763748753,13864.889086849995,30.49658025000099,53019.94824264 2025-11-21,18:12:35.000,325,11160304,111525,0,1763748754,13864.94297733,30.47543286000291,53019.962216880005 2025-11-21,18:12:36.000,325,11160319,111405,0,1763748755,13865.10464877,30.43313807999948,53020.060036560004 2025-11-21,18:12:37.000,325,11160338,111725,0,1763748756,13865.158539249991,30.47543286000291,53020.16484336 2025-11-21,18:12:38.000,325,11160411,111525,0,1763748757,13865.300001759992,30.44018720999884,53020.143882 2025-11-21,18:12:39.000,325,11160329,111565,0,1763748758,13865.401046409992,30.42608895000012,53020.17183048001 2025-11-21,18:12:40.000,325,11160379,111605,0,1763748759,13865.448200580002,30.411990690001403,53020.26266304 2025-11-21,18:12:41.000,325,11160365,111285,0,1763748760,13865.535772609997,30.42608895000012,53020.29061152001 2025-11-21,18:12:42.000,325,11160312,111605,0,1763748761,13865.623344639993,30.468383730003552,53020.38144408 2025-11-21,18:12:43.000,325,11160318,111445,0,1763748762,13865.704180359993,30.4472363399982,53020.40240544 2025-11-21,18:12:44.000,325,11160360,111325,0,1763748763,13865.704180359993,30.4472363399982,53020.47926376 2025-11-21,18:12:45.000,325,11160385,111445,0,1763748764,13865.785016079994,30.44018720999884,53020.493238 2025-11-21,18:12:46.000,325,11160347,111165,0,1763748765,13865.818697629998,30.4472363399982,53020.57009632 2025-11-21,18:12:47.000,325,11160378,111685,0,1763748766,13865.859115489999,30.48953112000163,53020.63996752 2025-11-21,18:12:48.000,325,11160396,111445,0,1763748767,13865.859115489999,30.48953112000163,53020.72381296001 2025-11-21,18:12:49.000,325,11160307,111445,0,1763748768,13865.825433939994,30.503629380000348,53020.77272280001 2025-11-21,18:12:50.000,325,11160330,111805,0,1763748769,13865.825433939994,30.48248199000227,53020.82861976 2025-11-21,18:12:51.000,325,11160322,111685,0,1763748770,13865.859115489999,30.468383730003552,53020.94041368001 2025-11-21,18:12:52.000,325,11160342,111845,0,1763748771,13865.852379179989,30.44018720999884,53020.95438792 2025-11-21,18:12:53.000,325,11160331,111325,0,1763748772,13865.852379179989,30.355597649999254,53021.05919472001 2025-11-21,18:12:54.000,325,11160317,111685,0,1763748773,13865.906269659994,30.285106349998387,53021.10111744 2025-11-21,18:12:55.000,325,11160387,111725,0,1763748774,13865.906269659994,30.158222010002646,53021.16400152 2025-11-21,18:12:56.000,325,11160370,111365,0,1763748775,13865.91300596999,30.03838679999899,53021.254834080006 2025-11-21,18:12:57.000,325,11160346,111565,0,1763748776,13865.852379179989,29.974944630004757,53021.28976968 2025-11-21,18:12:58.000,325,11160340,111485,0,1763748777,13865.825433939994,29.8551094200011,53021.422524960006 2025-11-21,18:12:59.000,325,11160314,111525,0,1763748778,13865.845642869994,29.763470730002155,53021.44348632001 2025-11-21,18:13:00.000,325,11160313,111325,0,1763748779,13865.919742279999,29.62248813000042,53021.53431888001 2025-11-21,18:13:01.000,325,11160339,111365,0,1763748780,13865.899533349999,29.587242480003624,53021.590215840006 2025-11-21,18:13:02.000,325,11160316,111365,0,1763748781,13865.919742279999,29.481505529998685,53021.65309992 2025-11-21,18:13:03.000,325,11160383,111525,0,1763748782,13865.946687519994,29.418063360004453,53021.736945360004 2025-11-21,18:13:04.000,325,11160381,111605,0,1763748783,13865.89279703999,29.354621190002945,53021.79284232 2025-11-21,18:13:05.000,325,11160398,111645,0,1763748784,13865.91300596999,29.291179020001437,53021.83476504 2025-11-21,18:13:06.000,325,11160344,111525,0,1763748785,13865.899533349999,29.199540330002492,53021.94655896001 2025-11-21,18:13:07.000,325,11160342,111445,0,1763748786,13865.926478589994,29.136098160000984,53021.99546880001 2025-11-21,18:13:08.000,325,11160310,111725,0,1763748787,13865.97363275999,29.03741034000268,53022.00944304 2025-11-21,18:13:09.000,325,11160306,111605,0,1763748788,13866.02078693,29.009213819997967,53022.093288480006 2025-11-21,18:13:10.000,325,11160296,111525,0,1763748789,13866.04099586,28.882329480002227,53022.16315968001 2025-11-21,18:13:11.000,325,11160318,111525,0,1763748790,13866.10162265,28.81183818000136,53022.14918544 2025-11-21,18:13:12.000,325,11160324,111565,0,1763748791,13866.10162265,28.734297750001133,53022.22604376 2025-11-21,18:13:13.000,325,11160360,111645,0,1763748792,13866.16224944,28.656757320000906,53022.33085056001 2025-11-21,18:13:14.000,325,11160371,111525,0,1763748793,13866.148776819995,28.600364279998757,53022.43565736 2025-11-21,18:13:15.000,325,11160403,111645,0,1763748794,13866.18245837,28.508725589999813,53022.39373464 2025-11-21,18:13:16.000,325,11160357,111525,0,1763748795,13866.15551312999,28.452332549997664,53022.407708880004 2025-11-21,18:13:17.000,325,11160321,111325,0,1763748796,13866.189194679995,28.417086900000868,53022.47059296001 2025-11-21,18:13:18.000,325,11160285,111765,0,1763748797,13866.24308516,28.381841250004072,53022.575399760004 2025-11-21,18:13:19.000,325,11160316,111605,0,1763748798,13866.25655777999,28.381841250004072,53022.58238688 2025-11-21,18:13:20.000,325,11160366,111725,0,1763748799,13866.27676670999,28.374792120004713,53022.65225808 2025-11-21,18:13:21.000,325,11160284,111405,0,1763748800,13866.330657189996,28.3465956,53022.6592452 2025-11-21,18:13:22.000,325,11160319,111525,0,1763748801,13866.33739349999,28.33954647000064,53022.764052000006 2025-11-21,18:13:23.000,325,11160365,111525,0,1763748802,13866.30371195,28.33954647000064,53022.73610352001 2025-11-21,18:13:24.000,325,11160321,111485,0,1763748803,13866.350866119996,28.36069385999872,53022.75007776 2025-11-21,18:13:25.000,325,11160373,111445,0,1763748804,13866.34412981,28.41003777000151,53022.81994896 2025-11-21,18:13:26.000,325,11160271,111685,0,1763748805,13866.33739349999,28.438234289998945,53022.81994896 2025-11-21,18:13:27.000,325,11160344,111485,0,1763748806,13866.371075049996,28.445283419998304,53022.89680728 2025-11-21,18:13:28.000,325,11160282,111525,0,1763748807,13866.4047566,28.480529070002376,53022.94571712 2025-11-21,18:13:29.000,325,11160323,111685,0,1763748808,13866.438438149991,28.480529070002376,53023.03654968 2025-11-21,18:13:30.000,325,11160334,111365,0,1763748809,13866.445174460001,28.480529070002376,53022.95969136 2025-11-21,18:13:31.000,325,11160383,111565,0,1763748810,13866.472119699996,28.487578200001735,53023.043536799996 2025-11-21,18:13:32.000,325,11160360,111685,0,1763748811,13866.465383390001,28.466430810003658,53023.099433760006 2025-11-21,18:13:33.000,325,11160357,111205,0,1763748812,13866.505801250001,28.431185159999586,53023.10642088 2025-11-21,18:13:34.000,325,11160385,111485,0,1763748813,13866.505801250001,28.36069385999872,53023.15533072 2025-11-21,18:13:35.000,325,11160348,111365,0,1763748814,13866.519273869992,28.33954647000064,53023.15533072 2025-11-21,18:13:36.000,325,11160295,111685,0,1763748815,13866.499064939992,28.23380952000298,53023.211227679996 2025-11-21,18:13:37.000,325,11160287,111405,0,1763748816,13866.478856009991,28.198563869998907,53023.17629208 2025-11-21,18:13:38.000,325,11160319,111445,0,1763748817,13866.492328629996,28.156269090002752,53023.20424056 2025-11-21,18:13:39.000,325,11160310,111445,0,1763748818,13866.458647079991,28.099876050000603,53023.28109888 2025-11-21,18:13:40.000,325,11160396,111685,0,1763748819,13866.377811359991,28.057581270004448,53023.267124640006 2025-11-21,18:13:41.000,325,11160371,111445,0,1763748820,13866.33739349999,28.029384749999736,53023.30904736001 2025-11-21,18:13:42.000,325,11160329,111765,0,1763748821,13866.25655777999,27.965942579998227,53023.33699584001 2025-11-21,18:13:43.000,325,11160315,111485,0,1763748822,13866.249821469995,27.916598670002713,53023.33699584001 2025-11-21,18:13:44.000,325,11160357,111325,0,1763748823,13866.21613991999,27.88135301999864,53023.3230216 2025-11-21,18:13:45.000,325,11160297,111445,0,1763748824,13866.168985749995,27.810861719997774,53023.26013752001 2025-11-21,18:13:46.000,325,11160238,111645,0,1763748825,13866.15551312999,27.803812589998415,53023.30206024 2025-11-21,18:13:47.000,325,11160290,111725,0,1763748826,13866.12183158,27.76151781000226,53023.364944320005 2025-11-21,18:13:48.000,325,11160309,111605,0,1763748827,13866.07467740999,27.691026510001393,53023.33699584001 2025-11-21,18:13:49.000,325,11160296,111485,0,1763748828,13866.04099586,27.683977380002034,53023.33000872 2025-11-21,18:13:50.000,325,11160373,111565,0,1763748829,13865.966896449994,27.676928250002675,53023.378918559996 2025-11-21,18:13:51.000,325,11160350,111605,0,1763748830,13865.919742279999,27.648731729997962,53023.37193144 2025-11-21,18:13:52.000,325,11160324,111405,0,1763748831,13865.939951209999,27.627584339999885,53023.42084128 2025-11-21,18:13:53.000,325,11160352,111565,0,1763748832,13865.838906559999,27.627584339999885,53023.364944320005 2025-11-21,18:13:54.000,325,11160323,111405,0,1763748833,13865.805225009994,27.627584339999885,53023.35097008 2025-11-21,18:13:55.000,325,11160264,111605,0,1763748834,13865.785016079994,27.613486080001167,53023.33000872 2025-11-21,18:13:56.000,325,11160297,111485,0,1763748835,13865.778279769998,27.52889652000158,53023.364944320005 2025-11-21,18:13:57.000,325,11160308,111685,0,1763748836,13865.778279769998,27.514798260002863,53023.33699584001 2025-11-21,18:13:58.000,325,11160330,111525,0,1763748837,13865.764807149993,27.465454350000073,53023.3230216 2025-11-21,18:13:59.000,325,11160371,111525,0,1763748838,13865.751334529989,27.423159570003918,53023.33000872 2025-11-21,18:14:00.000,325,11160370,111685,0,1763748839,13865.751334529989,27.402012179998565,53023.33699584001 2025-11-21,18:14:01.000,325,11160353,111005,0,1763748840,13865.731125599988,27.338570010004332,53023.27411176 2025-11-21,18:14:02.000,325,11160365,111445,0,1763748841,13865.771543459989,27.30332436000026,53023.29507312 2025-11-21,18:14:03.000,325,11160356,111285,0,1763748842,13865.751334529989,27.324471749998338,53023.28109888 2025-11-21,18:14:04.000,325,11160322,111485,0,1763748843,13865.778279769998,27.338570010004332,53023.2531504 2025-11-21,18:14:05.000,325,11160292,111445,0,1763748844,13865.758070839998,27.338570010004332,53023.26013752001 2025-11-21,18:14:06.000,325,11160314,111405,0,1763748845,13865.744598219993,27.41611044000456,53023.197253440005 2025-11-21,18:14:07.000,325,11160304,111565,0,1763748846,13865.791752389989,27.458405220000714,53023.21821480001 2025-11-21,18:14:08.000,325,11160299,111485,0,1763748847,13865.811961319989,27.48660173999815,53023.20424056 2025-11-21,18:14:09.000,325,11160361,111645,0,1763748848,13865.778279769998,27.53594565000094,53023.197253440005 2025-11-21,18:14:10.000,325,11160370,111605,0,1763748849,13865.811961319989,27.606436950001807,53023.14135648001 2025-11-21,18:14:11.000,325,11160355,111605,0,1763748850,13865.805225009994,27.683977380002034,53023.16231784 2025-11-21,18:14:12.000,325,11160384,111765,0,1763748851,13865.785016079994,27.683977380002034,53023.08545952 2025-11-21,18:14:13.000,325,11160356,111845,0,1763748852,13865.758070839998,27.71922302999883,53023.08545952 2025-11-21,18:14:14.000,325,11160333,111485,0,1763748853,13865.683971429993,27.733321290004824,53023.07148528001 2025-11-21,18:14:15.000,325,11160351,111485,0,1763748854,13865.670498809988,27.76856694000162,53023.03654968 2025-11-21,18:14:16.000,325,11160304,111525,0,1763748855,13865.616608329998,27.76856694000162,53023.07148528001 2025-11-21,18:14:17.000,325,11160273,111685,0,1763748856,13865.630080950003,27.747419550003542,53023.05751104 2025-11-21,18:14:18.000,325,11160323,111445,0,1763748857,13865.576190469998,27.71922302999883,53023.01558832 2025-11-21,18:14:19.000,325,11160346,111565,0,1763748858,13865.542508919993,27.698075640000752,53022.97366560001 2025-11-21,18:14:20.000,325,11160338,111405,0,1763748859,13865.529036300002,27.655780860004597,53022.931742880006 2025-11-21,18:14:21.000,325,11160362,111245,0,1763748860,13865.502091059992,27.606436950001807,53022.91776864 2025-11-21,18:14:22.000,325,11160383,111765,0,1763748861,13865.427991650002,27.58528956000373,53022.910781520004 2025-11-21,18:14:23.000,325,11160341,111685,0,1763748862,13865.367364860002,27.55004390999966,53022.88283304001 2025-11-21,18:14:24.000,325,11160308,111405,0,1763748863,13865.367364860002,27.47955260999879,53022.88982016 2025-11-21,18:14:25.000,325,11160329,111685,0,1763748864,13865.273056519996,27.373815660001128,53022.80597472001 2025-11-21,18:14:26.000,325,11160293,111685,0,1763748865,13865.273056519996,27.31037348999962,53022.73610352001 2025-11-21,18:14:27.000,325,11160299,111845,0,1763748866,13865.219166039991,27.30332436000026,53022.6592452 2025-11-21,18:14:28.000,325,11160304,111525,0,1763748867,13865.178748179991,27.18348915000388,53022.61732248001 2025-11-21,18:14:29.000,325,11160319,111525,0,1763748868,13865.192220799996,27.14119437000045,53022.65225808 2025-11-21,18:14:30.000,325,11160306,111565,0,1763748869,13865.1248577,27.0848013299983,53022.61033536 2025-11-21,18:14:31.000,325,11160387,111445,0,1763748870,13865.1248577,27.035457420002786,53022.60334824 2025-11-21,18:14:32.000,325,11160383,111765,0,1763748871,13865.138330319991,26.986113509999996,53022.51950280001 2025-11-21,18:14:33.000,325,11160383,111645,0,1763748872,13865.09791245999,26.95791699000256,53022.45661872 2025-11-21,18:14:34.000,325,11160368,111685,0,1763748873,13865.138330319991,26.922671339998487,53022.44963160001 2025-11-21,18:14:35.000,325,11160376,111125,0,1763748874,13865.151802939996,26.90857307999977,53022.37277328001 2025-11-21,18:14:36.000,325,11160323,111725,0,1763748875,13865.192220799996,26.880376560002333,53022.36578616 2025-11-21,18:14:37.000,325,11160324,111445,0,1763748876,13865.178748179991,26.866278300003614,53022.358799040005 2025-11-21,18:14:38.000,325,11160344,111845,0,1763748877,13865.212429729996,26.90152395000041,53022.35181192001 2025-11-21,18:14:39.000,325,11160298,111525,0,1763748878,13865.158539249991,26.873327430002973,53022.31687632 2025-11-21,18:14:40.000,325,11160387,111525,0,1763748879,13865.11812138999,26.88742569000169,53022.240018000004 2025-11-21,18:14:41.000,325,11160375,111405,0,1763748880,13865.08443984,26.873327430002973,53022.1701468 2025-11-21,18:14:42.000,325,11160377,111245,0,1763748881,13865.09791245999,26.91562220999913,53022.12822408 2025-11-21,18:14:43.000,325,11160382,111445,0,1763748882,13865.14506663,26.93676960000448,53022.14918544 2025-11-21,18:14:44.000,325,11160372,111605,0,1763748883,13865.09791245999,26.972015250001277,53022.072327120004 2025-11-21,18:14:45.000,325,11160344,111765,0,1763748884,13865.07770352999,27.035457420002786,53022.03739152001 2025-11-21,18:14:46.000,325,11160336,111685,0,1763748885,13865.1248577,27.049555680001504,53021.9605332 2025-11-21,18:14:47.000,325,11160342,111525,0,1763748886,13865.16527556,27.105948720003653,53021.94655896001 2025-11-21,18:14:48.000,325,11160331,111765,0,1763748887,13865.14506663,27.105948720003653,53021.890662 2025-11-21,18:14:49.000,325,11160397,111605,0,1763748888,13865.16527556,27.18348915000388,53021.86271352 2025-11-21,18:14:50.000,325,11160273,111525,0,1763748889,13865.172011869996,27.211685670001316,53021.79982944001 2025-11-21,18:14:51.000,325,11160355,111605,0,1763748890,13865.158539249991,27.31742261999898,53021.75091960001 2025-11-21,18:14:52.000,325,11160323,111405,0,1763748891,13865.178748179991,27.402012179998565,53021.74393248 2025-11-21,18:14:53.000,325,11160327,111525,0,1763748892,13865.138330319991,27.437257830002636,53021.70899688001 2025-11-21,18:14:54.000,325,11160319,111685,0,1763748893,13865.14506663,27.500700000004144,53021.66707416 2025-11-21,18:14:55.000,325,11160358,111605,0,1763748894,13865.14506663,27.53594565000094,53021.58322872001 2025-11-21,18:14:56.000,325,11160312,111565,0,1763748895,13865.172011869996,27.57824043000437,53021.49938328 2025-11-21,18:14:57.000,325,11160332,111325,0,1763748896,13865.11812138999,27.627584339999885,53021.42951208 2025-11-21,18:14:58.000,325,11160353,111485,0,1763748897,13865.14506663,27.634633469999244,53021.47842192 2025-11-21,18:14:59.000,325,11160312,111525,0,1763748898,13865.131594009996,27.669879120003316,53021.42951208 2025-11-21,18:15:00.000,325,11160285,111405,0,1763748899,13865.178748179991,27.648731729997962,53021.38758936 2025-11-21,18:15:01.000,325,11160347,111485,0,1763748900,13865.16527556,27.683977380002034,53021.36662800001 2025-11-21,18:15:02.000,325,11160371,111525,0,1763748901,13865.138330319991,27.59938782000245,53021.2618212 2025-11-21,18:15:03.000,325,11160397,111565,0,1763748902,13865.151802939996,27.59233869000309,53021.19195 2025-11-21,18:15:04.000,325,11160376,111845,0,1763748903,13865.225902350001,27.521847390002222,53021.17797576001 2025-11-21,18:15:05.000,325,11160392,111645,0,1763748904,13865.16527556,27.514798260002863,53021.17098864 2025-11-21,18:15:06.000,325,11160322,111525,0,1763748905,13865.212429729996,27.47955260999879,53021.14304016 2025-11-21,18:15:07.000,325,11160323,111565,0,1763748906,13865.192220799996,27.47955260999879,53021.02425912 2025-11-21,18:15:08.000,325,11160287,111525,0,1763748907,13865.198957109991,27.409061309997924,53021.01028488001 2025-11-21,18:15:09.000,325,11160334,111645,0,1763748908,13865.18548449,27.41611044000456,53020.99631064 2025-11-21,18:15:10.000,325,11160378,111285,0,1763748909,13865.212429729996,27.423159570003918,53020.919452320006 2025-11-21,18:15:11.000,325,11160263,111485,0,1763748910,13864.929504709995,27.112997850003012,53020.667916 2025-11-21,18:15:12.000,325,11160317,111525,0,1763748911,13864.868877919995,27.12004698000237,53020.584070560006 2025-11-21,18:15:13.000,325,11160290,111485,0,1763748912,13864.84193268,27.12709611000173,53020.584070560006 2025-11-21,18:15:14.000,325,11160333,111565,0,1763748913,13864.828460059995,27.09185045999766,53020.57009632 2025-11-21,18:15:15.000,325,11160310,111525,0,1763748914,13864.808251129994,27.07070306999958,53020.47926376 2025-11-21,18:15:16.000,325,11160319,111685,0,1763748915,13864.75436064999,27.09185045999766,53020.45131528 2025-11-21,18:15:17.000,325,11160340,111245,0,1763748916,13864.747624339994,27.035457420002786,53020.40939256001 2025-11-21,18:15:18.000,325,11160324,111565,0,1763748917,13864.673524929989,27.007260899998073,53020.33253424 2025-11-21,18:15:19.000,325,11160277,111525,0,1763748918,13864.639843379999,27.007260899998073,53020.32554712 2025-11-21,18:15:20.000,325,11160308,111765,0,1763748919,13864.592689209989,26.972015250001277,53020.26266304 2025-11-21,18:15:21.000,325,11160281,111485,0,1763748920,13864.592689209989,26.94381873000384,53020.26266304 2025-11-21,18:15:22.000,325,11160281,111485,0,1763748921,13864.559007659998,26.91562220999913,53020.19977896001 2025-11-21,18:15:23.000,325,11160257,111525,0,1763748922,13864.491644559988,26.84513090999826,53020.18580472 2025-11-21,18:15:24.000,325,11160318,111685,0,1763748923,13864.525326109993,26.802836130002106,53020.15785624 2025-11-21,18:15:25.000,325,11160224,111485,0,1763748924,13864.498380869998,26.72529570000188,53020.12292064001 2025-11-21,18:15:26.000,325,11160296,111445,0,1763748925,13864.478171939998,26.654804400001012,53020.07401080001 2025-11-21,18:15:27.000,325,11160270,111405,0,1763748926,13864.424281459993,26.612509620004857,53020.10195928001 2025-11-21,18:15:28.000,325,11160244,111325,0,1763748927,13864.397336219998,26.53496919000463,53020.011126720005 2025-11-21,18:15:29.000,325,11160327,111525,0,1763748928,13864.397336219998,26.457428760004404,53020.01811384 2025-11-21,18:15:30.000,325,11160246,111565,0,1763748929,13864.356918359998,26.330544420001388,53019.93426840001 2025-11-21,18:15:31.000,325,11160336,111205,0,1763748930,13864.356918359998,26.26005312000052,53019.94824264 2025-11-21,18:15:32.000,325,11160341,111845,0,1763748931,13864.390599910002,26.224807470003725,53019.92728128 2025-11-21,18:15:33.000,325,11160362,111445,0,1763748932,13864.350182050002,26.154316170002858,53019.843435840005 2025-11-21,18:15:34.000,325,11160346,111525,0,1763748933,13864.370390980002,26.08382487000199,53019.864397200006 2025-11-21,18:15:35.000,325,11160287,111645,0,1763748934,13864.329973120002,26.013333570001123,53019.8294616 2025-11-21,18:15:36.000,325,11160246,111445,0,1763748935,13864.309764190002,25.978087920004327,53019.864397200006 2025-11-21,18:15:37.000,325,11160266,111485,0,1763748936,13864.316500499997,25.90759662000346,53019.843435840005 2025-11-21,18:15:38.000,325,11160291,111525,0,1763748937,13864.269346330002,25.879400099998747,53019.7595904 2025-11-21,18:15:39.000,325,11160301,111605,0,1763748938,13864.316500499997,25.85825271000067,53019.80151312 2025-11-21,18:15:40.000,325,11160297,111525,0,1763748939,13864.303027879992,25.837105320002593,53019.7595904 2025-11-21,18:15:41.000,325,11160321,111245,0,1763748940,13864.262610019992,25.837105320002593,53019.76657752001 2025-11-21,18:15:42.000,325,11160321,111565,0,1763748941,13864.289555260002,25.80890879999788,53019.75260328 2025-11-21,18:15:43.000,325,11160264,111445,0,1763748942,13864.309764190002,25.830056190003233,53019.71766768001 2025-11-21,18:15:44.000,325,11160347,111525,0,1763748943,13864.316500499997,25.780712280000444,53019.696706320006 2025-11-21,18:15:45.000,325,11160306,111565,0,1763748944,13864.323236809993,25.759564890002366,53019.66177072 2025-11-21,18:15:46.000,325,11160269,111565,0,1763748945,13864.329973120002,25.759564890002366,53019.68273208 2025-11-21,18:15:47.000,325,11160250,111565,0,1763748946,13864.431017769988,25.759564890002366,53019.64080936 2025-11-21,18:15:48.000,325,11160292,111405,0,1763748947,13864.457963009998,25.745466630003648,53019.61286088 2025-11-21,18:15:49.000,325,11160303,111445,0,1763748948,13864.471435629988,25.731368369997654,53019.61984800001 2025-11-21,18:15:50.000,325,11160327,111485,0,1763748949,13864.538798729998,25.68202446000214,53019.59189952 2025-11-21,18:15:51.000,325,11160325,111565,0,1763748950,13864.525326109993,25.703171850000217,53019.577925280006 2025-11-21,18:15:52.000,325,11160347,111725,0,1763748951,13864.552271349989,25.68202446000214,53019.61984800001 2025-11-21,18:15:53.000,325,11160337,111725,0,1763748952,13864.585952899994,25.6890735900015,53019.577925280006 2025-11-21,18:15:54.000,325,11160326,111605,0,1763748953,13864.565743969993,25.63972967999871,53019.60587376 2025-11-21,18:15:55.000,325,11160301,111245,0,1763748954,13864.585952899994,25.611533160001272,53019.63382224 2025-11-21,18:15:56.000,325,11160273,111365,0,1763748955,13864.606161829994,25.61858229000063,53019.59189952 2025-11-21,18:15:57.000,325,11160278,111845,0,1763748956,13864.592689209989,25.597434900002554,53019.61984800001 2025-11-21,18:15:58.000,325,11160249,111445,0,1763748957,13864.673524929989,25.555140119999123,53019.57093816001 2025-11-21,18:15:59.000,325,11160315,111645,0,1763748958,13864.673524929989,25.541041860000405,53019.5849124 2025-11-21,18:16:00.000,325,11160272,111845,0,1763748959,13864.666788619994,25.541041860000405,53019.60587376 2025-11-21,18:16:01.000,325,11160246,111365,0,1763748960,13864.660052309999,25.526943600001687,53019.59888664001 2025-11-21,18:16:02.000,325,11160330,111525,0,1763748961,13864.707206479994,25.484648819998256,53019.59189952 2025-11-21,18:16:03.000,325,11160282,111525,0,1763748962,13864.673524929989,25.51284534000297,53019.63382224 2025-11-21,18:16:04.000,325,11160351,111445,0,1763748963,13864.686997549994,25.44940317000146,53019.626835120005 2025-11-21,18:16:05.000,325,11160310,111325,0,1763748964,13864.707206479994,25.428255780003383,53019.61984800001 2025-11-21,18:16:06.000,325,11160292,111525,0,1763748965,13864.727415409994,25.470550559999538,53019.64080936 2025-11-21,18:16:07.000,325,11160289,111525,0,1763748966,13864.73415171999,25.435304910002742,53019.70369344 2025-11-21,18:16:08.000,325,11160292,111365,0,1763748967,13864.767833269994,25.428255780003383,53019.68273208 2025-11-21,18:16:09.000,325,11160297,111485,0,1763748968,13864.78130589,25.470550559999538,53019.68971920001 2025-11-21,18:16:10.000,325,11160266,111365,0,1763748969,13864.78130589,25.421206650004024,53019.71068056 2025-11-21,18:16:11.000,325,11160305,111565,0,1763748970,13864.828460059995,25.385960999999952,53019.70369344 2025-11-21,18:16:12.000,325,11160323,111525,0,1763748971,13864.86214161,25.421206650004024,53019.73862904001 2025-11-21,18:16:13.000,325,11160369,111405,0,1763748972,13864.86214161,25.46350143000018,53019.71766768001 2025-11-21,18:16:14.000,325,11160331,111565,0,1763748973,13864.90255947,25.44940317000146,53019.794526000005 2025-11-21,18:16:15.000,325,11160297,111725,0,1763748974,13864.93624101999,25.435304910002742,53019.78055176 2025-11-21,18:16:16.000,325,11160353,111445,0,1763748975,13864.98339519,25.44940317000146,53019.8294616 2025-11-21,18:16:17.000,325,11160314,111325,0,1763748976,13865.02381305,25.428255780003383,53019.81548736001 2025-11-21,18:16:18.000,325,11160357,111685,0,1763748977,13865.09791245999,25.414157520004665,53019.81548736001 2025-11-21,18:16:19.000,325,11160309,111405,0,1763748978,13865.07770352999,25.428255780003383,53019.8294616 2025-11-21,18:16:20.000,325,11160281,111405,0,1763748979,13865.151802939996,25.4423540400021,53019.892345680004 2025-11-21,18:16:21.000,325,11160350,111565,0,1763748980,13865.18548449,25.435304910002742,53019.892345680004 2025-11-21,18:16:22.000,325,11160318,111525,0,1763748981,13865.212429729996,25.414157520004665,53019.94824264 2025-11-21,18:16:23.000,325,11160295,111365,0,1763748982,13865.266320210001,25.40005925999867,53019.92728128 2025-11-21,18:16:24.000,325,11160345,111605,0,1763748983,13865.353892239997,25.39301012999931,53020.00413960001 2025-11-21,18:16:25.000,325,11160354,111725,0,1763748984,13865.360628549992,25.336617090004438,53019.969204 2025-11-21,18:16:26.000,325,11160374,111525,0,1763748985,13865.475145819997,25.315469699999085,53020.032088080006 2025-11-21,18:16:27.000,325,11160263,111285,0,1763748986,13865.549245230002,25.237929269998858,53020.06702368 2025-11-21,18:16:28.000,325,11160299,111565,0,1763748987,13865.529036300002,25.21678188000078,53020.04606232 2025-11-21,18:16:29.000,325,11160327,111485,0,1763748988,13865.589663090002,25.195634490002703,53020.08798504 2025-11-21,18:16:30.000,325,11160319,111445,0,1763748989,13865.670498809988,25.181536230003985,53020.143882 2025-11-21,18:16:31.000,325,11160364,111485,0,1763748990,13865.690707739988,25.16743796999799,53020.10195928001 2025-11-21,18:16:32.000,325,11160396,111645,0,1763748991,13865.697444049998,25.174487100004626,53020.16484336 2025-11-21,18:16:33.000,325,11160343,111525,0,1763748992,13865.731125599988,25.146290579999913,53020.19977896001 2025-11-21,18:16:34.000,325,11160301,111205,0,1763748993,13865.751334529989,25.20973275000142,53020.227727440004 2025-11-21,18:16:35.000,325,11160387,111525,0,1763748994,13865.811961319989,25.21678188000078,53020.19279184001 2025-11-21,18:16:36.000,325,11160331,111525,0,1763748995,13865.89279703999,25.28022405000229,53020.26266304 2025-11-21,18:16:37.000,325,11160331,111725,0,1763748996,13865.865851799994,25.343666220003797,53020.29061152001 2025-11-21,18:16:38.000,325,11160325,111285,0,1763748997,13865.886060729994,25.343666220003797,53020.2836244 2025-11-21,18:16:39.000,325,11160318,111805,0,1763748998,13865.89279703999,25.385960999999952,53020.31856000001 2025-11-21,18:16:40.000,325,11160362,111805,0,1763748999,13865.852379179989,25.44940317000146,53020.395418320004 2025-11-21,18:16:41.000,325,11160367,111325,0,1763749000,13865.865851799994,25.484648819998256,53020.43035392 2025-11-21,18:16:42.000,325,11160392,111725,0,1763749001,13865.845642869994,25.519894470002328,53020.44432816 2025-11-21,18:16:43.000,325,11160377,111805,0,1763749002,13865.818697629998,25.56923837999784,53020.47926376 2025-11-21,18:16:44.000,325,11160409,111485,0,1763749003,13865.744598219993,25.533992730001046,53020.52817360001 2025-11-21,18:16:45.000,325,11160353,111245,0,1763749004,13865.704180359993,25.583336640003836,53020.52118648 2025-11-21,18:16:46.000,325,11160392,111325,0,1763749005,13865.623344639993,25.63972967999871,53020.50022512 2025-11-21,18:16:47.000,325,11160402,111525,0,1763749006,13865.555981539997,25.63972967999871,53020.493238 2025-11-21,18:16:48.000,325,11160347,111325,0,1763749007,13865.454936889997,25.68202446000214,53020.53516072001 2025-11-21,18:16:49.000,325,11160308,111525,0,1763749008,13865.360628549992,25.717270109998935,53020.584070560006 2025-11-21,18:16:50.000,325,11160318,111565,0,1763749009,13865.320210689992,25.710220979999576,53020.61900616 2025-11-21,18:16:51.000,325,11160405,111445,0,1763749010,13865.212429729996,25.759564890002366,53020.62599328001 2025-11-21,18:16:52.000,325,11160285,111365,0,1763749011,13865.10464877,25.759564890002366,53020.632980400005 2025-11-21,18:16:53.000,325,11160310,111525,0,1763749012,13865.010340429995,25.752515760003007,53020.64695464 2025-11-21,18:16:54.000,325,11160297,111285,0,1763749013,13864.95644994999,25.73841750000429,53020.70983872 2025-11-21,18:16:55.000,325,11160373,111685,0,1763749014,13864.85540529999,25.68202446000214,53020.65394176001 2025-11-21,18:16:56.000,325,11160409,111685,0,1763749015,13864.666788619994,25.710220979999576,53020.65394176001 2025-11-21,18:16:57.000,325,11160382,111485,0,1763749016,13864.592689209989,25.66792620000342,53020.667916 2025-11-21,18:16:58.000,325,11160384,111325,0,1763749017,13864.498380869998,25.62563141999999,53020.63996752 2025-11-21,18:16:59.000,325,11160346,111605,0,1763749018,13864.397336219998,25.61858229000063,53020.67490312001 2025-11-21,18:17:00.000,325,11160394,111405,0,1763749019,13864.303027879992,25.526943600001687,53020.681890240005 2025-11-21,18:17:01.000,325,11160404,111525,0,1763749020,13864.195246919997,25.46350143000018,53020.681890240005 2025-11-21,18:17:02.000,325,11160382,111485,0,1763749021,13864.161565369992,25.4423540400021,53020.681890240005 2025-11-21,18:17:03.000,325,11160392,111685,0,1763749022,13864.013366549996,25.40005925999867,53020.64695464 2025-11-21,18:17:04.000,325,11160347,111645,0,1763749023,13863.94600345,25.308420569999726,53020.667916 2025-11-21,18:17:05.000,325,11160393,111845,0,1763749024,13863.88537666,25.27317492000293,53020.632980400005 2025-11-21,18:17:06.000,325,11160390,111405,0,1763749025,13863.78433201,25.202683620002063,53020.61900616 2025-11-21,18:17:07.000,325,11160345,111765,0,1763749026,13863.69675997999,25.132192320001195,53020.61900616 2025-11-21,18:17:08.000,325,11160333,111565,0,1763749027,13863.588979019994,25.04055363000225,53020.53516072001 2025-11-21,18:17:09.000,325,11160326,111525,0,1763749028,13863.501406989999,24.941865810003947,53020.60503192001 2025-11-21,18:17:10.000,325,11160340,111485,0,1763749029,13863.413834959989,24.913669289999234,53020.514199360005 2025-11-21,18:17:11.000,325,11160312,111405,0,1763749030,13863.319526619998,24.80793234000157,53020.47926376 2025-11-21,18:17:12.000,325,11160368,111525,0,1763749031,13863.279108759998,24.786784950003494,53020.416379680006 2025-11-21,18:17:13.000,325,11160313,111525,0,1763749032,13863.164591489993,24.772686690004775,53020.44432816 2025-11-21,18:17:14.000,325,11160381,111965,0,1763749033,13863.103964699993,24.737441040000704,53020.43734104001 2025-11-21,18:17:15.000,325,11160329,111605,0,1763749034,13863.090492080002,24.702195390003908,53020.38144408 2025-11-21,18:17:16.000,325,11160339,111445,0,1763749035,13863.036601599997,24.666949739999836,53020.40240544 2025-11-21,18:17:17.000,325,11160403,111485,0,1763749036,13863.016392669997,24.59645843999897,53020.297598640005 2025-11-21,18:17:18.000,325,11160383,111605,0,1763749037,13863.016392669997,24.568261920001532,53020.23471456 2025-11-21,18:17:19.000,325,11160337,111405,0,1763749038,13863.036601599997,24.561212790002173,53020.22074032001 2025-11-21,18:17:20.000,325,11160334,111565,0,1763749039,13863.016392669997,24.547114530003455,53020.18580472 2025-11-21,18:17:21.000,325,11160305,111485,0,1763749040,13863.097228389997,24.518918009998742,53020.129907760005 2025-11-21,18:17:22.000,325,11160369,111165,0,1763749041,13863.090492080002,24.476623230002588,53020.129907760005 2025-11-21,18:17:23.000,325,11160407,111685,0,1763749042,13863.144382559993,24.483672360001947,53020.10195928001 2025-11-21,18:17:24.000,325,11160286,111405,0,1763749043,13863.171327800002,24.497770620000665,53020.032088080006 2025-11-21,18:17:25.000,325,11160393,111365,0,1763749044,13863.184800419993,24.434328449999157,53020.07401080001 2025-11-21,18:17:26.000,325,11160316,111165,0,1763749045,13863.238690899998,24.41318106000108,53019.99715248 2025-11-21,18:17:27.000,325,11160318,111525,0,1763749046,13863.231954589988,24.377935410004284,53020.032088080006 2025-11-21,18:17:28.000,325,11160377,111445,0,1763749047,13863.252163519988,24.314493240002776,53019.97619112 2025-11-21,18:17:29.000,325,11160395,111285,0,1763749048,13863.211745659988,24.251051070001267,53019.97619112 2025-11-21,18:17:30.000,325,11160395,111365,0,1763749049,13863.258899829998,24.22285455000383,53019.90631992001 2025-11-21,18:17:31.000,325,11160374,111685,0,1763749050,13863.252163519988,24.22285455000383,53019.88535856001 2025-11-21,18:17:32.000,325,11160327,111725,0,1763749051,13863.279108759998,24.17351064000104,53019.88535856001 2025-11-21,18:17:33.000,325,11160288,111485,0,1763749052,13863.285845069993,24.138264990004245,53019.87837144 2025-11-21,18:17:34.000,325,11160381,111485,0,1763749053,13863.299317689998,24.095970210000814,53019.78055176 2025-11-21,18:17:35.000,325,11160370,111645,0,1763749054,13863.312790309988,24.067773690003378,53019.77356464 2025-11-21,18:17:36.000,325,11160351,111445,0,1763749055,13863.312790309988,24.095970210000814,53019.76657752001 2025-11-21,18:17:37.000,325,11160311,111525,0,1763749056,13863.306053999993,24.032528039999306,53019.71068056 2025-11-21,18:17:38.000,325,11160310,111565,0,1763749057,13863.326262929993,23.969085869997798,53019.696706320006 2025-11-21,18:17:39.000,325,11160290,111445,0,1763749058,13863.319526619998,23.870398049999494,53019.696706320006 2025-11-21,18:17:40.000,325,11160321,111325,0,1763749059,13863.366680789994,23.842201530002058,53019.696706320006 2025-11-21,18:17:41.000,325,11160299,111485,0,1763749060,13863.353208169989,23.792857619999268,53019.60587376 2025-11-21,18:17:42.000,325,11160280,111685,0,1763749061,13863.346471859993,23.77171023000119,53019.59888664001 2025-11-21,18:17:43.000,325,11160294,111725,0,1763749062,13863.353208169989,23.658924150004168,53019.57093816001 2025-11-21,18:17:44.000,325,11160308,111405,0,1763749063,13863.346471859993,23.58138372000394,53019.54298968 2025-11-21,18:17:45.000,325,11160318,111165,0,1763749064,13863.339735549998,23.53203981000115,53019.53600256 2025-11-21,18:17:46.000,325,11160374,111325,0,1763749065,13863.353208169989,23.454499380000925,53019.46613136 2025-11-21,18:17:47.000,325,11160376,111285,0,1763749066,13863.373417099989,23.41925373000413,53019.44517 2025-11-21,18:17:48.000,325,11160360,111605,0,1763749067,13863.339735549998,23.278271130002395,53019.459144240005 2025-11-21,18:17:49.000,325,11160301,111485,0,1763749068,13863.292581379988,23.221878090000246,53019.41722152 2025-11-21,18:17:50.000,325,11160301,111565,0,1763749069,13863.332999239989,23.15138678999938,53019.40324728001 2025-11-21,18:17:51.000,325,11160357,111565,0,1763749070,13863.306053999993,23.116141140002583,53019.389273040004 2025-11-21,18:17:52.000,325,11160357,111565,0,1763749071,13863.279108759998,23.102042880003864,53019.38228592001 2025-11-21,18:17:53.000,325,11160334,111685,0,1763749072,13863.279108759998,23.003355059998285,53019.291453360005 2025-11-21,18:17:54.000,325,11160361,111685,0,1763749073,13863.245427209993,22.94696202000341,53019.31241472001 2025-11-21,18:17:55.000,325,11160373,111685,0,1763749074,13863.265636139993,22.876470720002544,53019.22856928 2025-11-21,18:17:56.000,325,11160289,111245,0,1763749075,13863.245427209993,22.805979420001677,53019.20760792 2025-11-21,18:17:57.000,325,11160276,111525,0,1763749076,13863.245427209993,22.707291600003373,53019.22856928 2025-11-21,18:17:58.000,325,11160338,111525,0,1763749077,13863.184800419993,22.601554649998434,53019.14472384001 2025-11-21,18:17:59.000,325,11160268,111605,0,1763749078,13863.178064109998,22.566309000001638,53019.08183976 2025-11-21,18:18:00.000,325,11160366,111325,0,1763749079,13863.231954589988,22.49581770000077,53019.08183976 2025-11-21,18:18:01.000,325,11160292,111525,0,1763749080,13863.171327800002,22.49581770000077,53019.074852640006 2025-11-21,18:18:02.000,325,11160311,111525,0,1763749081,13863.225218279993,22.467621180003334,53019.0608784 2025-11-21,18:18:03.000,325,11160284,111525,0,1763749082,13863.211745659988,22.439424659998622,53019.053891280004 2025-11-21,18:18:04.000,325,11160347,111605,0,1763749083,13863.292581379988,22.411228140001185,53019.0608784 2025-11-21,18:18:05.000,325,11160322,111845,0,1763749084,13863.326262929993,22.37598249000439,53019.03991704 2025-11-21,18:18:06.000,325,11160287,111485,0,1763749085,13863.400362339999,22.411228140001185,53019.053891280004 2025-11-21,18:18:07.000,325,11160374,111525,0,1763749086,13863.427307579994,22.37598249000439,53019.074852640006 2025-11-21,18:18:08.000,325,11160310,111565,0,1763749087,13863.434043889989,22.368933359997754,53019.0608784 2025-11-21,18:18:09.000,325,11160313,111485,0,1763749088,13863.447516509994,22.347785969999677,53019.01895568001 2025-11-21,18:18:10.000,325,11160285,111485,0,1763749089,13863.460989129999,22.31958945000224,53019.01196856 2025-11-21,18:18:11.000,325,11160364,111645,0,1763749090,13863.47446174999,22.28434379999817,53018.98402008 2025-11-21,18:18:12.000,325,11160345,111405,0,1763749091,13863.400362339999,22.213852500004577,53018.89318752 2025-11-21,18:18:13.000,325,11160353,111605,0,1763749092,13863.400362339999,22.14336120000371,53018.89318752 2025-11-21,18:18:14.000,325,11160291,111525,0,1763749093,13863.366680789994,22.115164679998998,53018.85126480001 2025-11-21,18:18:15.000,325,11160290,111725,0,1763749094,13863.366680789994,22.09401729000092,53018.85126480001 2025-11-21,18:18:16.000,325,11160287,111685,0,1763749095,13863.339735549998,22.065820770003484,53018.83030344001 2025-11-21,18:18:17.000,325,11160324,111685,0,1763749096,13863.279108759998,21.938936430000467,53018.788380720005 2025-11-21,18:18:18.000,325,11160309,111325,0,1763749097,13863.258899829998,21.896641650004312,53018.746458 2025-11-21,18:18:19.000,325,11160293,111445,0,1763749098,13863.211745659988,21.91778904000239,53018.80235496 2025-11-21,18:18:20.000,325,11160384,111405,0,1763749099,13863.184800419993,21.840248610002163,53018.718509520004 2025-11-21,18:18:21.000,325,11160278,111405,0,1763749100,13863.110701010002,21.74860992000322,53018.64863832 2025-11-21,18:18:22.000,325,11160358,111525,0,1763749101,13863.090492080002,21.68516775000171,53018.64863832 2025-11-21,18:18:23.000,325,11160340,111485,0,1763749102,13863.043337909992,21.64287296999828,53018.61370272001 2025-11-21,18:18:24.000,325,11160356,111285,0,1763749103,13863.029865290002,21.614676450000843,53018.59274136001 2025-11-21,18:18:25.000,325,11160375,111445,0,1763749104,13862.962502189992,21.530086890001257,53018.56479288001 2025-11-21,18:18:26.000,325,11160333,111565,0,1763749105,13862.901875399992,21.438448200002313,53018.501908800004 2025-11-21,18:18:27.000,325,11160317,111605,0,1763749106,13862.901875399992,21.410251680004876,53018.41806336 2025-11-21,18:18:28.000,325,11160341,111765,0,1763749107,13862.868193850001,21.382055160000164,53018.383127760004 2025-11-21,18:18:29.000,325,11160293,111325,0,1763749108,13862.821039679991,21.33976038000401,53018.34120504 2025-11-21,18:18:30.000,325,11160322,111845,0,1763749109,13862.807567060001,21.2763182100025,53018.34819216001 2025-11-21,18:18:31.000,325,11160326,111525,0,1763749110,13862.814303369996,21.23402342999907,53018.29928232 2025-11-21,18:18:32.000,325,11160263,111405,0,1763749111,13862.821039679991,21.191728650002915,53018.236398240006 2025-11-21,18:18:33.000,325,11160321,111645,0,1763749112,13862.807567060001,21.177630390004197,53018.22941112001 2025-11-21,18:18:34.000,325,11160289,111645,0,1763749113,13862.814303369996,21.135335610000766,53018.187488400006 2025-11-21,18:18:35.000,325,11160319,111725,0,1763749114,13862.773885509996,21.071893439999258,53018.1525528 2025-11-21,18:18:36.000,325,11160338,111525,0,1763749115,13862.780621819991,21.05074605000118,53018.10364296 2025-11-21,18:18:37.000,325,11160298,111485,0,1763749116,13862.787358130001,21.00845126999775,53018.06172024001 2025-11-21,18:18:38.000,325,11160329,111725,0,1763749117,13862.74694027,20.980254750000313,53018.02678464 2025-11-21,18:18:39.000,325,11160262,111525,0,1763749118,13862.740203959991,20.937959970004158,53017.9778748 2025-11-21,18:18:40.000,325,11160284,111085,0,1763749119,13862.713258719996,20.9309108400048,53017.94293920001 2025-11-21,18:18:41.000,325,11160268,111685,0,1763749120,13862.72673134,20.902714320000086,53017.87306800001 2025-11-21,18:18:42.000,325,11160322,111405,0,1763749121,13862.719995029991,20.853370410004572,53017.87306800001 2025-11-21,18:18:43.000,325,11160266,111445,0,1763749122,13862.672840859996,20.86746867000329,53017.81717104 2025-11-21,18:18:44.000,325,11160329,111485,0,1763749123,13862.67957716999,20.82517388999986,53017.82415816001 2025-11-21,18:18:45.000,325,11160294,111485,0,1763749124,13862.65936823999,20.83222301999922,53017.7682612 2025-11-21,18:18:46.000,325,11160328,111725,0,1763749125,13862.65936823999,20.8181247600005,53017.712364240004 2025-11-21,18:18:47.000,325,11160254,111525,0,1763749126,13862.65936823999,20.775829980004346,53017.69140288 2025-11-21,18:18:48.000,325,11160322,111565,0,1763749127,13862.69978609999,20.775829980004346,53017.67742864001 2025-11-21,18:18:49.000,325,11160330,111405,0,1763749128,13862.69978609999,20.712387810002838,53017.62153168 2025-11-21,18:18:50.000,325,11160205,111485,0,1763749129,13862.72673134,20.684191289998125,53017.614544560005 2025-11-21,18:18:51.000,325,11160307,111605,0,1763749130,13862.733467649996,20.64894564000133,53017.53768624001 2025-11-21,18:18:52.000,325,11160291,111485,0,1763749131,13862.67957716999,20.59960172999854,53017.50973776001 2025-11-21,18:18:53.000,325,11160258,111845,0,1763749132,13862.68631348,20.557306950002385,53017.42589232 2025-11-21,18:18:54.000,325,11160223,111285,0,1763749133,13862.68631348,20.522061299998313,53017.46781504001 2025-11-21,18:18:55.000,325,11160232,111325,0,1763749134,13862.733467649996,20.40927522000129,53017.41890520001 2025-11-21,18:18:56.000,325,11160235,111445,0,1763749135,13862.74694027,20.388127830003214,53017.35602112 2025-11-21,18:18:57.000,325,11160319,111405,0,1763749136,13862.713258719996,20.331734790001065,53017.28614992 2025-11-21,18:18:58.000,325,11160282,111405,0,1763749137,13862.780621819991,20.261243490000197,53017.27217568001 2025-11-21,18:18:59.000,325,11160255,111285,0,1763749138,13862.760412889991,20.218948710004042,53017.279162800005 2025-11-21,18:19:00.000,325,11160283,111725,0,1763749139,13862.733467649996,20.19075218999933,53017.25121432001 2025-11-21,18:19:01.000,325,11160241,111645,0,1763749140,13862.753676579996,20.106162629999744,53017.21627872 2025-11-21,18:19:02.000,325,11160277,111325,0,1763749141,13862.780621819991,20.092064370001026,53017.22326584001 2025-11-21,18:19:03.000,325,11160264,111445,0,1763749142,13862.787358130001,20.06386785000359,53017.19531736 2025-11-21,18:19:04.000,325,11160300,111485,0,1763749143,13862.821039679991,20.042720459998236,53017.14640752 2025-11-21,18:19:05.000,325,11160205,111765,0,1763749144,13862.895139089997,20.02157307000016,53017.11845904 2025-11-21,18:19:06.000,325,11160293,111565,0,1763749145,13862.928820640002,20.035671329998877,53017.12544616 2025-11-21,18:19:07.000,325,11160256,111565,0,1763749146,13862.942293259992,20.00747481000144,53017.12544616 2025-11-21,18:19:08.000,325,11160250,111485,0,1763749147,13862.996183739997,20.00042568000208,53017.10448480001 2025-11-21,18:19:09.000,325,11160239,112005,0,1763749148,13863.009656360002,20.00042568000208,53017.07653632 2025-11-21,18:19:10.000,325,11160239,111525,0,1763749149,13863.070283150002,19.95813089999865,53017.09051056 2025-11-21,18:19:11.000,325,11160285,111605,0,1763749150,13863.083755769992,19.95813089999865,53017.02063936 2025-11-21,18:19:12.000,325,11160301,111445,0,1763749151,13863.056810529997,19.95813089999865,53017.03461360001 2025-11-21,18:19:13.000,325,11160264,111565,0,1763749152,13863.050074220002,19.880590469998424,53017.00666512001 2025-11-21,18:19:14.000,325,11160215,111525,0,1763749153,13863.070283150002,19.873541339999065,53017.00666512001 2025-11-21,18:19:15.000,325,11160289,111565,0,1763749154,13863.050074220002,19.83124656000291,53016.95775528 2025-11-21,18:19:16.000,325,11160221,111485,0,1763749155,13863.002920049992,19.81714830000419,53016.97172952 2025-11-21,18:19:17.000,325,11160284,111765,0,1763749156,13863.009656360002,19.78895177999948,53016.894871200006 2025-11-21,18:19:18.000,325,11160260,111845,0,1763749157,13863.050074220002,19.746657000003324,53016.894871200006 2025-11-21,18:19:19.000,325,11160312,111565,0,1763749158,13863.009656360002,19.66206744000374,53016.91583256001 2025-11-21,18:19:20.000,325,11160273,111485,0,1763749159,13862.969238500002,19.633870919999026,53016.873909840004 2025-11-21,18:19:21.000,325,11160200,111365,0,1763749160,13862.975974809997,19.59862527000223,53016.845961360006 2025-11-21,18:19:22.000,325,11160245,111565,0,1763749161,13862.962502189992,19.59157614000287,53016.81102576 2025-11-21,18:19:23.000,325,11160193,111685,0,1763749162,13862.928820640002,19.471740929999214,53016.776090160005 2025-11-21,18:19:24.000,325,11160169,111845,0,1763749163,13862.895139089997,19.464691799999855,53016.76910304001 2025-11-21,18:19:25.000,325,11160175,111845,0,1763749164,13862.861457539992,19.394200499998988,53016.706218960004 2025-11-21,18:19:26.000,325,11160244,111565,0,1763749165,13862.854721229996,19.38010224000027,53016.776090160005 2025-11-21,18:19:27.000,325,11160281,111605,0,1763749166,13862.794094439996,19.32370919999812,53016.74115456 2025-11-21,18:19:28.000,325,11160269,111405,0,1763749167,13862.740203959991,19.295512680000684,53016.73416744 2025-11-21,18:19:29.000,325,11160191,111565,0,1763749168,13862.652631929996,19.281414420001965,53016.67128336001 2025-11-21,18:19:30.000,325,11160229,111405,0,1763749169,13862.713258719996,19.25321790000453,53016.67128336001 2025-11-21,18:19:31.000,325,11160200,111685,0,1763749170,13862.672840859996,19.260267030003888,53016.657309120004 2025-11-21,18:19:32.000,325,11160258,111325,0,1763749171,13862.59874144999,19.288463550001325,53016.56647656 2025-11-21,18:19:33.000,325,11160177,111405,0,1763749172,13862.592005139995,19.302561810000043,53016.62936064001 2025-11-21,18:19:34.000,325,11160201,111405,0,1763749173,13862.55832358999,19.288463550001325,53016.59442504 2025-11-21,18:19:35.000,325,11160146,111525,0,1763749174,13862.48422418,19.32370919999812,53016.510579600006 2025-11-21,18:19:36.000,325,11160196,111685,0,1763749175,13862.470751559995,19.337807460004115,53016.510579600006 2025-11-21,18:19:37.000,325,11160205,111685,0,1763749176,13862.470751559995,19.38010224000027,53016.46865688 2025-11-21,18:19:38.000,325,11160216,111645,0,1763749177,13862.430333699995,19.42944615000306,53016.44769552 2025-11-21,18:19:39.000,325,11160181,111525,0,1763749178,13862.42359739,19.499937450003927,53016.4057728 2025-11-21,18:19:40.000,325,11160279,111525,0,1763749179,13862.38317953,19.54928135999944,53016.39878568 2025-11-21,18:19:41.000,325,11160202,111565,0,1763749180,13862.34276167,19.514035710002645,53016.36385008001 2025-11-21,18:19:42.000,325,11160179,111165,0,1763749181,13862.29560749999,19.54928135999944,53016.342888720006 2025-11-21,18:19:43.000,325,11160140,111205,0,1763749182,13862.234980709989,19.60567440000159,53016.30795312 2025-11-21,18:19:44.000,325,11160155,111725,0,1763749183,13862.194562849989,19.647969179997745,53016.29397888001 2025-11-21,18:19:45.000,325,11160173,111365,0,1763749184,13862.160881299998,19.697313090000534,53016.2310948 2025-11-21,18:19:46.000,325,11160239,111685,0,1763749185,13862.113727129989,19.711411349999253,53016.21712056001 2025-11-21,18:19:47.000,325,11160201,111685,0,1763749186,13862.093518199988,19.739607870003965,53016.24506904001 2025-11-21,18:19:48.000,325,11160229,111245,0,1763749187,13862.046364029993,19.810099170004833,53016.21712056001 2025-11-21,18:19:49.000,325,11160196,111685,0,1763749188,13862.026155099993,19.852393950000987,53016.19615920001 2025-11-21,18:19:50.000,325,11160128,111445,0,1763749189,13861.999209859998,19.873541339999065,53016.14724936001 2025-11-21,18:19:51.000,325,11160238,111565,0,1763749190,13861.999209859998,19.936983510000573,53016.14026224 2025-11-21,18:19:52.000,325,11160159,111525,0,1763749191,13861.925110449993,19.95108176999929,53016.105326640005 2025-11-21,18:19:53.000,325,11160208,111645,0,1763749192,13861.918374139997,20.028622199999518,53016.04244256 2025-11-21,18:19:54.000,325,11160220,111445,0,1763749193,13861.844274729992,20.042720459998236,53016.07737816001 2025-11-21,18:19:55.000,325,11160160,111485,0,1763749194,13861.770175320002,20.06386785000359,53016.00051984001 2025-11-21,18:19:56.000,325,11160229,111605,0,1763749195,13861.689339600001,20.092064370001026,53016.035455440004 2025-11-21,18:19:57.000,325,11160231,111525,0,1763749196,13861.655658049996,20.134359150004457,53016.00051984001 2025-11-21,18:19:58.000,325,11160205,111525,0,1763749197,13861.635449119996,20.17665393000061,53015.93064864001 2025-11-21,18:19:59.000,325,11160227,111605,0,1763749198,13861.574822329996,20.155506540002534,53015.9166744 2025-11-21,18:20:00.000,325,11160199,111565,0,1763749199,13861.50745923,20.204850449998048,53015.90968728001 2025-11-21,18:20:01.000,325,11160166,111725,0,1763749200,13861.44683244,20.19780131999869,53015.89571304 2025-11-21,18:20:02.000,325,11160163,111405,0,1763749201,13861.413150889995,20.204850449998048,53015.80488048 2025-11-21,18:20:03.000,325,11160168,111685,0,1763749202,13861.41988719999,20.17665393000061,53015.79090624001 2025-11-21,18:20:04.000,325,11160215,111485,0,1763749203,13861.40641458,20.19075218999933,53015.74898352 2025-11-21,18:20:05.000,325,11160147,111525,0,1763749204,13861.332315169995,20.18370305999997,53015.72802216 2025-11-21,18:20:06.000,325,11160154,111525,0,1763749205,13861.27842468999,20.169604800001252,53015.65815096 2025-11-21,18:20:07.000,325,11160189,111365,0,1763749206,13861.25821575999,20.169604800001252,53015.65815096 2025-11-21,18:20:08.000,325,11160131,111525,0,1763749207,13861.285161,20.169604800001252,53015.6371896 2025-11-21,18:20:09.000,325,11160135,111685,0,1763749208,13861.25821575999,20.162555670001893,53015.61622824 2025-11-21,18:20:10.000,325,11160167,111645,0,1763749209,13861.30536993,20.141408280003816,53015.60924112 2025-11-21,18:20:11.000,325,11160209,111565,0,1763749210,13861.24474314,20.113211759999103,53015.58827976 2025-11-21,18:20:12.000,325,11160206,111365,0,1763749211,13861.27842468999,20.134359150004457,53015.57430552001 2025-11-21,18:20:13.000,325,11160117,111845,0,1763749212,13861.285161,20.162555670001893,53015.504434320006 2025-11-21,18:20:14.000,325,11160127,111845,0,1763749213,13861.251479449995,20.19780131999869,53015.504434320006 2025-11-21,18:20:15.000,325,11160129,111605,0,1763749214,13861.26495207,20.275341749998915,53015.41360176 2025-11-21,18:20:16.000,325,11160102,111525,0,1763749215,13861.27842468999,20.268292619999556,53015.336743440006 2025-11-21,18:20:17.000,325,11160182,111565,0,1763749216,13861.27842468999,20.29648914000427,53015.37167904 2025-11-21,18:20:18.000,325,11160169,111605,0,1763749217,13861.30536993,20.3599313099985,53015.3227692 2025-11-21,18:20:19.000,325,11160191,111605,0,1763749218,13861.35926040999,20.40927522000129,53015.30879496001 2025-11-21,18:20:20.000,325,11160202,111605,0,1763749219,13861.35926040999,20.493864780000877,53015.364691920004 2025-11-21,18:20:21.000,325,11160107,111365,0,1763749220,13861.36599672,20.515012169998954,53015.25988512001 2025-11-21,18:20:22.000,325,11160175,111645,0,1763749221,13861.392941959995,20.64894564000133,53015.30180784 2025-11-21,18:20:23.000,325,11160155,111325,0,1763749222,13861.433359819996,20.69828955000412,53015.25988512001 2025-11-21,18:20:24.000,325,11160130,111645,0,1763749223,13861.500722919991,20.789928240003064,53015.24591088 2025-11-21,18:20:25.000,325,11160119,111725,0,1763749224,13861.52766816,20.86746867000329,53015.23193664 2025-11-21,18:20:26.000,325,11160131,111645,0,1763749225,13861.554613399996,20.923861709998164,53015.17603968 2025-11-21,18:20:27.000,325,11160171,111405,0,1763749226,13861.662394359992,21.015500400004385,53015.16206544001 2025-11-21,18:20:28.000,325,11160130,111725,0,1763749227,13861.790384250002,21.10008996000397,53015.15507832 2025-11-21,18:20:29.000,325,11160165,111645,0,1763749228,13861.857747349997,21.149433869999484,53015.12014272001 2025-11-21,18:20:30.000,325,11160158,111205,0,1763749229,13861.938583069998,21.191728650002915,53015.13411696 2025-11-21,18:20:31.000,325,11160192,111485,0,1763749230,13862.026155099993,21.198777780002274,53015.09219424001 2025-11-21,18:20:32.000,325,11160127,111365,0,1763749231,13862.106990819993,21.29041647000122,53015.14110408001 2025-11-21,18:20:33.000,325,11160105,111525,0,1763749232,13862.160881299998,21.346809510003368,53015.12014272001 2025-11-21,18:20:34.000,325,11160101,111525,0,1763749233,13862.208035469994,21.360907770002086,53015.10616848 2025-11-21,18:20:35.000,325,11160117,111525,0,1763749234,13862.234980709989,21.410251680004876,53015.099181360005 2025-11-21,18:20:36.000,325,11160137,111565,0,1763749235,13862.221508089999,21.424349940003594,53015.1131556 2025-11-21,18:20:37.000,325,11160078,111645,0,1763749236,13862.33602535999,21.438448200002313,53015.10616848 2025-11-21,18:20:38.000,325,11160111,111565,0,1763749237,13862.41686107999,21.49484124000446,53015.12014272001 2025-11-21,18:20:39.000,325,11160131,111485,0,1763749238,13862.3629706,21.551234279999335,53015.08520712 2025-11-21,18:20:40.000,325,11160186,111525,0,1763749239,13862.39665214999,21.537136020000617,53015.1131556 2025-11-21,18:20:41.000,325,11160148,111605,0,1763749240,13862.44380632,21.565332539998053,53015.169052560006 2025-11-21,18:20:42.000,325,11160085,111485,0,1763749241,13862.450542629995,21.614676450000843,53015.16206544001 2025-11-21,18:20:43.000,325,11160074,111525,0,1763749242,13862.45727893999,21.621725580000202,53015.12712984 2025-11-21,18:20:44.000,325,11160127,111245,0,1763749243,13862.470751559995,21.621725580000202,53015.05725864 2025-11-21,18:20:45.000,325,11160138,111685,0,1763749244,13862.450542629995,21.63582383999892,53015.169052560006 2025-11-21,18:20:46.000,325,11160147,111525,0,1763749245,13862.430333699995,21.586479930003406,53015.169052560006 2025-11-21,18:20:47.000,325,11160101,111645,0,1763749246,13862.40338846,21.600578190002125,53015.13411696 2025-11-21,18:20:48.000,325,11160096,111525,0,1763749247,13862.38317953,21.544185149999976,53015.14110408001 2025-11-21,18:20:49.000,325,11160135,111525,0,1763749248,13862.369706909994,21.5230377600019,53015.12014272001 2025-11-21,18:20:50.000,325,11160135,111525,0,1763749249,13862.34276167,21.45959559000039,53015.148091200004 2025-11-21,18:20:51.000,325,11160153,111445,0,1763749250,13862.302343809999,21.45254646000103,53015.17603968 2025-11-21,18:20:52.000,325,11160137,111405,0,1763749251,13862.309080119994,21.417300810004235,53015.148091200004 2025-11-21,18:20:53.000,325,11160127,111565,0,1763749252,13862.221508089999,21.389104289999523,53015.148091200004 2025-11-21,18:20:54.000,325,11160163,111645,0,1763749253,13862.194562849989,21.33271125000465,53015.148091200004 2025-11-21,18:20:55.000,325,11160146,111925,0,1763749254,13862.194562849989,21.311563859999296,53015.148091200004 2025-11-21,18:20:56.000,325,11160159,111565,0,1763749255,13862.140672369998,21.311563859999296,53015.15507832 2025-11-21,18:20:57.000,325,11160113,111685,0,1763749256,13862.106990819993,21.26926908000314,53015.19001392001 2025-11-21,18:20:58.000,325,11160163,111205,0,1763749257,13862.093518199988,21.21992517000035,53015.19001392001 2025-11-21,18:20:59.000,325,11160143,111485,0,1763749258,13862.073309269988,21.170581260004838,53015.13411696 2025-11-21,18:21:00.000,325,11160178,111245,0,1763749259,13861.985737239993,21.121237350002048,53015.10616848 2025-11-21,18:21:01.000,325,11160163,111565,0,1763749260,13862.032891409988,21.163532129998202,53015.12014272001 2025-11-21,18:21:02.000,325,11160165,111605,0,1763749261,13861.985737239993,21.10713909000333,53015.10616848 2025-11-21,18:21:03.000,325,11160164,111645,0,1763749262,13861.965528309993,21.10713909000333,53015.13411696 2025-11-21,18:21:04.000,325,11160108,111405,0,1763749263,13861.972264620003,21.0648443099999,53015.1830268 2025-11-21,18:21:05.000,325,11160168,111525,0,1763749264,13861.979000929998,21.036647790002462,53015.13411696 2025-11-21,18:21:06.000,325,11160162,111845,0,1763749265,13861.992473550003,20.987303879999672,53015.169052560006 2025-11-21,18:21:07.000,325,11160107,111845,0,1763749266,13861.931846760002,20.952058230002876,53015.1830268 2025-11-21,18:21:08.000,325,11160175,111525,0,1763749267,13861.938583069998,20.9309108400048,53015.1830268 2025-11-21,18:21:09.000,325,11160151,111845,0,1763749268,13861.958791999998,20.88156693000201,53015.17603968 2025-11-21,18:21:10.000,325,11160095,111845,0,1763749269,13861.958791999998,20.846321279997937,53015.169052560006 2025-11-21,18:21:11.000,325,11160150,111405,0,1763749270,13861.979000929998,20.76173171999835,53015.12014272001 2025-11-21,18:21:12.000,325,11160200,111405,0,1763749271,13861.979000929998,20.733535200000915,53015.12712984 2025-11-21,18:21:13.000,325,11160154,111565,0,1763749272,13862.019418789998,20.740584330000274,53015.12014272001 2025-11-21,18:21:14.000,325,11160179,111525,0,1763749273,13862.012682479988,20.70533868000348,53015.07123288001 2025-11-21,18:21:15.000,325,11160155,111565,0,1763749274,13862.053100339988,20.69828955000412,53015.099181360005 2025-11-21,18:21:16.000,325,11160191,111525,0,1763749275,13862.080045579998,20.670093029999407,53015.148091200004 2025-11-21,18:21:17.000,325,11160142,111445,0,1763749276,13862.066572959993,20.64894564000133,53015.12014272001 2025-11-21,18:21:18.000,325,11160123,111725,0,1763749277,13862.066572959993,20.64894564000133,53015.08520712 2025-11-21,18:21:19.000,325,11160130,111525,0,1763749278,13862.073309269988,20.684191289998125,53015.07123288001 2025-11-21,18:21:20.000,325,11160088,111605,0,1763749279,13862.100254509998,20.663043900000048,53015.09219424001 2025-11-21,18:21:21.000,325,11160167,111525,0,1763749280,13862.127199749993,20.684191289998125,53015.07822 2025-11-21,18:21:22.000,325,11160144,111445,0,1763749281,13862.127199749993,20.740584330000274,53015.099181360005 2025-11-21,18:21:23.000,325,11160137,111605,0,1763749282,13862.127199749993,20.775829980004346,53015.08520712 2025-11-21,18:21:24.000,325,11160135,111765,0,1763749283,13862.140672369998,20.733535200000915,53015.09219424001 2025-11-21,18:21:25.000,325,11160104,111445,0,1763749284,13862.113727129989,20.747633459999633,53015.06424576 2025-11-21,18:21:26.000,325,11160072,111565,0,1763749285,13862.113727129989,20.76173171999835,53015.07822 2025-11-21,18:21:27.000,325,11160086,111565,0,1763749286,13862.106990819993,20.796977370002423,53015.05725864 2025-11-21,18:21:28.000,325,11160072,111885,0,1763749287,13862.120463439998,20.789928240003064,53015.03629728 2025-11-21,18:21:29.000,325,11160091,111485,0,1763749288,13862.147408679994,20.789928240003064,53015.05725864 2025-11-21,18:21:30.000,325,11160110,111365,0,1763749289,13862.100254509998,20.76173171999835,53015.07822 2025-11-21,18:21:31.000,325,11160125,111925,0,1763749290,13862.133936059989,20.754682589998993,53015.07822 2025-11-21,18:21:32.000,325,11160097,111485,0,1763749291,13862.120463439998,20.70533868000348,53015.050271520005 2025-11-21,18:21:33.000,325,11160150,111685,0,1763749292,13862.106990819993,20.627798250003252,53015.04328440001 2025-11-21,18:21:34.000,325,11160081,111565,0,1763749293,13862.053100339988,20.571405210001103,53015.03629728 2025-11-21,18:21:35.000,325,11160101,111405,0,1763749294,13862.059836649998,20.507963039999595,53015.06424576 2025-11-21,18:21:36.000,325,11160177,111525,0,1763749295,13862.053100339988,20.42337348000001,53015.099181360005 2025-11-21,18:21:37.000,325,11160123,111325,0,1763749296,13861.999209859998,20.3599313099985,53015.07822 2025-11-21,18:21:38.000,325,11160138,111565,0,1763749297,13861.965528309993,20.282390879998275,53015.06424576 2025-11-21,18:21:39.000,325,11160173,111445,0,1763749298,13861.945319379993,20.23304697000276,53015.07822 2025-11-21,18:21:40.000,325,11160134,111365,0,1763749299,13861.952055690002,20.134359150004457,53015.07123288001 2025-11-21,18:21:41.000,325,11160163,111525,0,1763749300,13861.898165209997,20.07091698000295,53015.07123288001 2025-11-21,18:21:42.000,325,11160097,111325,0,1763749301,13861.830802110002,19.979278290004004,53015.12712984 2025-11-21,18:21:43.000,325,11160184,111445,0,1763749302,13861.797120559997,19.936983510000573,53015.06424576 2025-11-21,18:21:44.000,325,11160063,111365,0,1763749303,13861.770175320002,19.81714830000419,53015.14110408001 2025-11-21,18:21:45.000,325,11160096,111285,0,1763749304,13861.723021149992,19.79600090999884,53015.10616848 2025-11-21,18:21:46.000,325,11160124,111725,0,1763749305,13861.743230079992,19.753706130002683,53015.099181360005 2025-11-21,18:21:47.000,325,11160099,111325,0,1763749306,13861.743230079992,19.72550960999797,53015.07822 2025-11-21,18:21:48.000,325,11160117,111525,0,1763749307,13861.709548530001,19.59157614000287,53015.03629728 2025-11-21,18:21:49.000,325,11160102,111605,0,1763749308,13861.696075909997,19.54223223000008,53015.09219424001 2025-11-21,18:21:50.000,325,11160141,111445,0,1763749309,13861.669130670001,19.485839189997932,53015.09219424001 2025-11-21,18:21:51.000,325,11160114,111605,0,1763749310,13861.675866979996,19.38715136999963,53015.09219424001 2025-11-21,18:21:52.000,325,11160128,111485,0,1763749311,13861.675866979996,19.32370919999812,53015.15507832 2025-11-21,18:21:53.000,325,11160144,111285,0,1763749312,13861.716284839997,19.20387399000174,53015.15507832 2025-11-21,18:21:54.000,325,11160106,111685,0,1763749313,13861.682603289992,19.13338269000087,53015.16206544001 2025-11-21,18:21:55.000,325,11160120,111765,0,1763749314,13861.635449119996,19.034694870002568,53015.1131556 2025-11-21,18:21:56.000,325,11160116,111525,0,1763749315,13861.648921740001,18.97830183000042,53015.19001392001 2025-11-21,18:21:57.000,325,11160189,111565,0,1763749316,13861.595031259996,18.85141749000468,53015.14110408001 2025-11-21,18:21:58.000,325,11160140,111525,0,1763749317,13861.588294950001,18.844368359998043,53015.197001040004 2025-11-21,18:21:59.000,325,11160135,111845,0,1763749318,13861.54787709,18.78797532000317,53015.1830268 2025-11-21,18:22:00.000,325,11160120,111485,0,1763749319,13861.534404469996,18.710434890002944,53015.21097528001 2025-11-21,18:22:01.000,325,11160144,111565,0,1763749320,13861.520931849991,18.618796200004,53015.17603968 2025-11-21,18:22:02.000,325,11160133,111405,0,1763749321,13861.453568749996,18.597648809998645,53015.15507832 2025-11-21,18:22:03.000,325,11160185,111525,0,1763749322,13861.413150889995,18.597648809998645,53015.148091200004 2025-11-21,18:22:04.000,325,11160167,111805,0,1763749323,13861.372733029995,18.534206640004413,53015.16206544001 2025-11-21,18:22:05.000,325,11160134,111645,0,1763749324,13861.38620565,18.49896099000034,53015.169052560006 2025-11-21,18:22:06.000,325,11160131,111685,0,1763749325,13861.36599672,18.52010837999842,53015.14110408001 2025-11-21,18:22:07.000,325,11160126,111725,0,1763749326,13861.37946933999,18.456666210004187,53015.12712984 2025-11-21,18:22:08.000,325,11160130,111525,0,1763749327,13861.352524099995,18.456666210004187,53015.099181360005 2025-11-21,18:22:09.000,325,11160124,111525,0,1763749328,13861.332315169995,18.428469689999474,53015.07123288001 2025-11-21,18:22:10.000,325,11160187,111565,0,1763749329,13861.32557886,18.407322300001397,53015.07822 2025-11-21,18:22:11.000,325,11160159,111565,0,1763749330,13861.312106239995,18.428469689999474,53015.05725864 2025-11-21,18:22:12.000,325,11160131,111605,0,1763749331,13861.352524099995,18.365027519997966,53015.09219424001 2025-11-21,18:22:13.000,325,11160166,111405,0,1763749332,13861.312106239995,18.37912578000396,53014.99437456001 2025-11-21,18:22:14.000,325,11160128,111845,0,1763749333,13861.271688379995,18.3720766500046,53015.02232304001 2025-11-21,18:22:15.000,325,11160139,111525,0,1763749334,13861.271688379995,18.39322404000268,53014.980400320004 2025-11-21,18:22:16.000,325,11160109,111525,0,1763749335,13861.30536993,18.3720766500046,53015.0083488 2025-11-21,18:22:17.000,325,11160148,111445,0,1763749336,13861.24474314,18.34388012999989,53014.980400320004 2025-11-21,18:22:18.000,325,11160126,111325,0,1763749337,13861.16390742,18.38617491000332,53015.001361680006 2025-11-21,18:22:19.000,325,11160127,111565,0,1763749338,13861.18411635,18.400273170002038,53015.0083488 2025-11-21,18:22:20.000,325,11160154,111725,0,1763749339,13861.09654431999,18.421420560000115,53014.98738744 2025-11-21,18:22:21.000,325,11160132,111365,0,1763749340,13861.062862769999,18.442567949998192,53014.97341320001 2025-11-21,18:22:22.000,325,11160153,111365,0,1763749341,13861.022444909999,18.456666210004187,53014.97341320001 2025-11-21,18:22:23.000,325,11160140,111525,0,1763749342,13860.988763359994,18.541255770003772,53014.99437456001 2025-11-21,18:22:24.000,325,11160127,111525,0,1763749343,13860.847300849993,18.52010837999842,53014.882580640005 2025-11-21,18:22:25.000,325,11160150,111605,0,1763749344,13860.719310959998,18.56945229000121,53014.861619280004 2025-11-21,18:22:26.000,325,11160136,111165,0,1763749345,13860.665420479992,18.604697939998005,53014.80572232001 2025-11-21,18:22:27.000,325,11160137,111645,0,1763749346,13860.557639519997,18.68223836999823,53014.80572232001 2025-11-21,18:22:28.000,325,11160126,111525,0,1763749347,13860.490276420001,18.73863141000038,53014.77078672 2025-11-21,18:22:29.000,325,11160150,111725,0,1763749348,13860.389231770001,18.759778799998458,53014.73585112001 2025-11-21,18:22:30.000,325,11160145,111245,0,1763749349,13860.362286529991,18.773877060004452,53014.72187688 2025-11-21,18:22:31.000,325,11160165,111405,0,1763749350,13860.30839605,18.844368359998043,53014.72187688 2025-11-21,18:22:32.000,325,11160126,111525,0,1763749351,13860.254505569996,18.844368359998043,53014.68694128001 2025-11-21,18:22:33.000,325,11160186,111565,0,1763749352,13860.28818712,18.900761400000192,53014.645018560004 2025-11-21,18:22:34.000,325,11160222,111485,0,1763749353,13860.24776926,18.900761400000192,53014.554186 2025-11-21,18:22:35.000,325,11160139,111325,0,1763749354,13860.22082401999,18.950105310002982,53014.554186 2025-11-21,18:22:36.000,325,11160116,111765,0,1763749355,13860.24103294999,18.936007050004264,53014.610082959996 2025-11-21,18:22:37.000,325,11160173,111565,0,1763749356,13860.2073514,18.928957920004905,53014.53322464 2025-11-21,18:22:38.000,325,11160171,111485,0,1763749357,13860.173669849995,18.943056180003623,53014.49130192001 2025-11-21,18:22:39.000,325,11160152,111605,0,1763749358,13860.18714247,18.928957920004905,53014.50527616 2025-11-21,18:22:40.000,325,11160200,111605,0,1763749359,13860.16019722999,18.950105310002982,53014.44937920001 2025-11-21,18:22:41.000,325,11160139,111405,0,1763749360,13860.153460919995,18.95715444000234,53014.4144436 2025-11-21,18:22:42.000,325,11160157,111525,0,1763749361,13860.12651568,18.95715444000234,53014.40046936001 2025-11-21,18:22:43.000,325,11160155,111685,0,1763749362,13860.13998829999,18.950105310002982,53014.37252088001 2025-11-21,18:22:44.000,325,11160159,111565,0,1763749363,13860.11977936999,18.936007050004264,53014.3445724 2025-11-21,18:22:45.000,325,11160155,111325,0,1763749364,13860.13998829999,18.91485965999891,53014.32361104001 2025-11-21,18:22:46.000,325,11160161,111685,0,1763749365,13860.193878779995,18.928957920004905,53014.3445724 2025-11-21,18:22:47.000,325,11160134,111485,0,1763749366,13860.193878779995,18.879614010002115,53014.309636800004 2025-11-21,18:22:48.000,325,11160155,111485,0,1763749367,13860.18040615999,18.879614010002115,53014.19085576 2025-11-21,18:22:49.000,325,11160195,111445,0,1763749368,13860.214087709996,18.893712270000833,53014.22579136 2025-11-21,18:22:50.000,325,11160176,111365,0,1763749369,13860.24103294999,18.893712270000833,53014.17688152 2025-11-21,18:22:51.000,325,11160181,111565,0,1763749370,13860.24776926,18.91485965999891,53014.19085576 2025-11-21,18:22:52.000,325,11160160,111485,0,1763749371,13860.254505569996,18.893712270000833,53014.141945920004 2025-11-21,18:22:53.000,325,11160159,111405,0,1763749372,13860.30839605,18.90781052999955,53014.11399744001 2025-11-21,18:22:54.000,325,11160155,111485,0,1763749373,13860.34881391,18.9642035700017,53014.093036080005 2025-11-21,18:22:55.000,325,11160151,111565,0,1763749374,13860.429649630001,19.006498349997855,53014.00919064 2025-11-21,18:22:56.000,325,11160165,111685,0,1763749375,13860.523957969992,18.992400089999137,53013.995216400006 2025-11-21,18:22:57.000,325,11160136,111685,0,1763749376,13860.557639519997,19.034694870002568,53013.95329368 2025-11-21,18:22:58.000,325,11160174,111605,0,1763749377,13860.598057379997,19.098137040004076,53013.94630656001 2025-11-21,18:22:59.000,325,11160134,111645,0,1763749378,13860.672156790002,19.13338269000087,53013.91835808001 2025-11-21,18:23:00.000,325,11160187,111365,0,1763749379,13860.705838339993,19.14748094999959,53013.939319439996 2025-11-21,18:23:01.000,325,11160151,111525,0,1763749380,13860.752992510003,19.168628339997667,53013.8904096 2025-11-21,18:23:02.000,325,11160160,111565,0,1763749381,13860.773201440003,19.246168769997894,53013.876435360005 2025-11-21,18:23:03.000,325,11160155,111565,0,1763749382,13860.806882989993,19.295512680000684,53013.82053840001 2025-11-21,18:23:04.000,325,11160163,111805,0,1763749383,13860.827091919993,19.31666006999876,53013.7856028 2025-11-21,18:23:05.000,325,11160185,111405,0,1763749384,13860.833828229988,19.401249629998347,53013.79258992 2025-11-21,18:23:06.000,325,11160179,111605,0,1763749385,13860.867509779993,19.450593540001137,53013.76464144 2025-11-21,18:23:07.000,325,11160174,111445,0,1763749386,13860.907927639993,19.492888320004568,53013.771628559996 2025-11-21,18:23:08.000,325,11160123,111565,0,1763749387,13860.928136569994,19.521084840002004,53013.7856028 2025-11-21,18:23:09.000,325,11160147,111285,0,1763749388,13860.948345499994,19.54223223000008,53013.72271872 2025-11-21,18:23:11.000,325,11160121,111565,0,1763749390,13860.961818119998,19.65501831000438,53013.74368008 2025-11-21,18:23:12.000,325,11160140,111605,0,1763749391,13860.982027049999,19.690263960001175,53013.72970584001 2025-11-21,18:23:13.000,325,11160164,111445,0,1763749392,13860.995499669989,19.72550960999797,53013.65284752001 2025-11-21,18:23:14.000,325,11160158,111685,0,1763749393,13861.008972289994,19.746657000003324,53013.66682176 2025-11-21,18:23:15.000,325,11160187,111565,0,1763749394,13861.05612645999,19.739607870003965,53013.70175736001 2025-11-21,18:23:16.000,325,11160205,111565,0,1763749395,13861.049390149994,19.760755260002043,53013.62489904 2025-11-21,18:23:17.000,325,11160207,111485,0,1763749396,13861.07633538999,19.79600090999884,53013.589963440005 2025-11-21,18:23:18.000,325,11160228,111325,0,1763749397,13861.14369849,19.739607870003965,53013.589963440005 2025-11-21,18:23:19.000,325,11160203,111485,0,1763749398,13861.130225869994,19.746657000003324,53013.59695056 2025-11-21,18:23:20.000,325,11160170,111365,0,1763749399,13861.21779789999,19.77485352000076,53013.55502784 2025-11-21,18:23:21.000,325,11160247,111485,0,1763749400,13861.20432528,19.77485352000076,53013.55502784 2025-11-21,18:23:22.000,325,11160238,111645,0,1763749401,13861.22453421,19.746657000003324,53013.53406648001 2025-11-21,18:23:23.000,325,11160217,111485,0,1763749402,13861.18411635,19.732558740004606,53013.51310512001 2025-11-21,18:23:24.000,325,11160241,111525,0,1763749403,13861.18411635,19.704362219999894,53013.52009224 2025-11-21,18:23:25.000,325,11160195,111605,0,1763749404,13861.22453421,19.72550960999797,53013.52707936 2025-11-21,18:23:26.000,325,11160190,111085,0,1763749405,13861.22453421,19.732558740004606,53013.45022104 2025-11-21,18:23:27.000,325,11160227,111725,0,1763749406,13861.21779789999,19.7678043900014,53013.46419528001 2025-11-21,18:23:28.000,325,11160211,111525,0,1763749407,13861.29863361999,19.78190265000012,53013.45022104 2025-11-21,18:23:29.000,325,11160202,111525,0,1763749408,13861.285161,19.760755260002043,53013.42925968 2025-11-21,18:23:30.000,325,11160159,111605,0,1763749409,13861.26495207,19.78190265000012,53013.422272560005 2025-11-21,18:23:31.000,325,11160144,111165,0,1763749410,13861.26495207,19.79600090999884,53013.40829832 2025-11-21,18:23:32.000,325,11160217,111685,0,1763749411,13861.27842468999,19.718460479998612,53013.36637560001 2025-11-21,18:23:33.000,325,11160152,111565,0,1763749412,13861.29863361999,19.697313090000534,53013.35938848 2025-11-21,18:23:34.000,325,11160184,111325,0,1763749413,13861.30536993,19.676165700002457,53013.33842712 2025-11-21,18:23:35.000,325,11160145,111685,0,1763749414,13861.332315169995,19.704362219999894,53013.324452880006 2025-11-21,18:23:36.000,325,11160094,111445,0,1763749415,13861.31884254999,19.683214830001816,53013.31047864 2025-11-21,18:23:37.000,325,11160185,111445,0,1763749416,13861.35926040999,19.61272353000095,53013.324452880006 2025-11-21,18:23:38.000,325,11160230,111685,0,1763749417,13861.35926040999,19.640920049998385,53013.303491520004 2025-11-21,18:23:39.000,325,11160220,111365,0,1763749418,13861.37946933999,19.584527010003512,53013.303491520004 2025-11-21,18:23:40.000,325,11160185,111325,0,1763749419,13861.44009612999,19.59862527000223,53013.27554304001 2025-11-21,18:23:41.000,325,11160119,111685,0,1763749420,13861.433359819996,19.584527010003512,53013.27554304001 2025-11-21,18:23:42.000,325,11160242,111525,0,1763749421,13861.4872503,19.514035710002645,53013.27554304001 2025-11-21,18:23:43.000,325,11160223,111365,0,1763749422,13861.500722919991,19.514035710002645,53013.31746576001 2025-11-21,18:23:44.000,325,11160209,111645,0,1763749423,13861.52766816,19.528133970001363,53013.24759456001 2025-11-21,18:23:45.000,325,11160156,111605,0,1763749424,13861.568086020001,19.5563304899988,53013.24060744 2025-11-21,18:23:46.000,325,11160182,111605,0,1763749425,13861.561349709991,19.535183100000722,53013.254581680005 2025-11-21,18:23:47.000,325,11160246,111365,0,1763749426,13861.54787709,19.528133970001363,53013.2615688 2025-11-21,18:23:48.000,325,11160237,111485,0,1763749427,13861.581558639991,19.584527010003512,53013.28253016 2025-11-21,18:23:49.000,325,11160126,111445,0,1763749428,13861.534404469996,19.570428750004794,53013.22663320001 2025-11-21,18:23:50.000,325,11160154,111725,0,1763749429,13861.581558639991,19.59862527000223,53013.28253016 2025-11-21,18:23:51.000,325,11160155,111325,0,1763749430,13861.574822329996,19.59157614000287,53013.18471048 2025-11-21,18:23:52.000,325,11160136,111485,0,1763749431,13861.554613399996,19.59862527000223,53013.23362032 2025-11-21,18:23:53.000,325,11160185,111525,0,1763749432,13861.568086020001,19.584527010003512,53013.21964608 2025-11-21,18:23:54.000,325,11160158,111805,0,1763749433,13861.601767569991,19.619772660000308,53013.303491520004 2025-11-21,18:23:55.000,325,11160180,111445,0,1763749434,13861.54787709,19.626821789999667,53013.22663320001 2025-11-21,18:23:56.000,325,11160193,111525,0,1763749435,13861.601767569991,19.59862527000223,53013.2615688 2025-11-21,18:23:57.000,325,11160196,111445,0,1763749436,13861.588294950001,19.570428750004794,53013.268555919996 2025-11-21,18:23:58.000,325,11160173,111405,0,1763749437,13861.554613399996,19.5563304899988,53013.17772336001 2025-11-21,18:23:59.000,325,11160159,111485,0,1763749438,13861.534404469996,19.506986580003286,53013.23362032 2025-11-21,18:24:00.000,325,11160172,111205,0,1763749439,13861.520931849991,19.464691799999855,53013.29650440001 2025-11-21,18:24:01.000,325,11160160,111365,0,1763749440,13861.473777679996,19.401249629998347,53013.21964608 2025-11-21,18:24:02.000,325,11160177,111525,0,1763749441,13861.48051398999,19.401249629998347,53013.24060744 2025-11-21,18:24:03.000,325,11159919,111845,0,1763749442,13859.823381729999,17.674212780002563,53011.64055696001 2025-11-21,18:24:04.000,325,11159898,111605,0,1763749443,13859.702128149998,17.57552496000426,53011.54972440001 2025-11-21,18:24:05.000,325,11159946,111525,0,1763749444,13859.654973979988,17.483886269998038,53011.49382744 2025-11-21,18:24:06.000,325,11159905,111245,0,1763749445,13859.601083499998,17.46978800999932,53011.4449176 2025-11-21,18:24:07.000,325,11159947,111125,0,1763749446,13859.580874569998,17.385198449999734,53011.49382744 2025-11-21,18:24:08.000,325,11159919,111645,0,1763749447,13859.520247779998,17.32880541000486,53011.41696912 2025-11-21,18:24:09.000,325,11159885,111845,0,1763749448,13859.419203129997,17.258314110003994,53011.39600776 2025-11-21,18:24:10.000,325,11159908,111405,0,1763749449,13859.318158479997,17.194871940002486,53011.40299488001 2025-11-21,18:24:11.000,325,11159899,111445,0,1763749450,13859.297949549997,17.12438064000162,53011.33312368001 2025-11-21,18:24:12.000,325,11159948,111405,0,1763749451,13859.217113829996,17.06798759999947,53011.291200960004 2025-11-21,18:24:13.000,325,11159943,111485,0,1763749452,13859.163223349991,17.011594560004596,53011.291200960004 2025-11-21,18:24:14.000,325,11159931,111525,0,1763749453,13859.08912394,16.983398039999884,53011.2702396 2025-11-21,18:24:15.000,325,11159935,111605,0,1763749454,13859.035233459996,16.983398039999884,53011.18639416001 2025-11-21,18:24:16.000,325,11159955,111165,0,1763749455,13858.96787036,16.969299780001165,53011.11652296001 2025-11-21,18:24:17.000,325,11159946,111285,0,1763749456,13858.92071618999,16.898808480000298,53011.15844568 2025-11-21,18:24:18.000,325,11159927,111485,0,1763749457,13858.90724357,16.84241543999815,53011.11652296001 2025-11-21,18:24:19.000,325,11159957,111325,0,1763749458,13858.84661678,16.778973270003917,53011.03966464 2025-11-21,18:24:20.000,325,11159925,111725,0,1763749459,13858.82640785,16.771924140004558,53011.08158736 2025-11-21,18:24:21.000,325,11159855,111525,0,1763749460,13858.772517369995,16.757825879998563,53010.96979344001 2025-11-21,18:24:22.000,325,11159935,111685,0,1763749461,13858.70515427,16.687334579997696,53010.87896088001 2025-11-21,18:24:23.000,325,11159889,111405,0,1763749462,13858.651263789994,16.680285449998337,53010.92787072001 2025-11-21,18:24:24.000,325,11159903,111165,0,1763749463,13858.577164379989,16.60274501999811,53010.885948 2025-11-21,18:24:25.000,325,11159864,111845,0,1763749464,13858.536746519989,16.504057199999806,53010.83005104001 2025-11-21,18:24:26.000,325,11159874,111245,0,1763749465,13858.482856039998,16.43356589999894,53010.77415408 2025-11-21,18:24:27.000,325,11159855,111245,0,1763749466,13858.449174489993,16.384221990003425,53010.71825712 2025-11-21,18:24:28.000,325,11159916,111485,0,1763749467,13858.408756629993,16.3066815600032,53010.66236016001 2025-11-21,18:24:29.000,325,11159817,111405,0,1763749468,13858.375075079988,16.215042870004254,53010.66934728 2025-11-21,18:24:30.000,325,11159801,111365,0,1763749469,13858.294239360002,16.123404179998033,53010.64838592 2025-11-21,18:24:31.000,325,11159822,111525,0,1763749470,13858.226876259992,16.045863749997807,53010.58550184001 2025-11-21,18:24:32.000,325,11159818,111205,0,1763749471,13858.240348879997,15.982421580003574,53010.58550184001 2025-11-21,18:24:33.000,325,11159814,111405,0,1763749472,13858.152776850002,15.911930280002707,53010.50864352 2025-11-21,18:24:34.000,325,11159809,111405,0,1763749473,13858.146040539992,15.827340720003122,53010.43877232 2025-11-21,18:24:35.000,325,11159826,111605,0,1763749474,13858.078677439997,15.714554639998823,53010.44575944001 2025-11-21,18:24:36.000,325,11159872,111325,0,1763749475,13858.011314340001,15.637014209998597,53010.43877232 2025-11-21,18:24:37.000,325,11159842,111285,0,1763749476,13857.984369099991,15.60881769000116,53010.38986248 2025-11-21,18:24:38.000,325,11159803,111605,0,1763749477,13857.930478620001,15.545375519999652,53010.33396552 2025-11-21,18:24:39.000,325,11159760,111485,0,1763749478,13857.950687550001,15.524228130001575,53010.26409432 2025-11-21,18:24:40.000,325,11159747,111285,0,1763749479,13857.89006076,15.481933349998144,53010.22915872001 2025-11-21,18:24:41.000,325,11159825,111525,0,1763749480,13857.863115519991,15.42554031000327,53010.20121024 2025-11-21,18:24:42.000,325,11159816,111405,0,1763749481,13857.856379209996,15.411442050004553,53010.17326176 2025-11-21,18:24:43.000,325,11159811,111845,0,1763749482,13857.84290658999,15.411442050004553,53010.14531328 2025-11-21,18:24:44.000,325,11159827,111685,0,1763749483,13857.78227979999,15.333901620004326,53010.07544208 2025-11-21,18:24:45.000,325,11159767,111365,0,1763749484,13857.72165300999,15.2563611900041,53010.04050648001 2025-11-21,18:24:46.000,325,11159780,111525,0,1763749485,13857.674498839995,15.2563611900041,53009.95666104 2025-11-21,18:24:47.000,325,11159765,111405,0,1763749486,13857.55998156999,15.235213799998746,53009.94268680001 2025-11-21,18:24:48.000,325,11159780,111605,0,1763749487,13857.492618469994,15.108329460003006,53009.851854240005 2025-11-21,18:24:49.000,325,11159754,111365,0,1763749488,13857.39831012999,15.087182069997652,53009.77499592001 2025-11-21,18:24:50.000,325,11159634,111565,0,1763749489,13857.351155959994,14.967346860001271,53009.684163360005 2025-11-21,18:24:51.000,325,11159679,111485,0,1763749490,13857.304001789998,14.939150340003835,53009.67717624001 2025-11-21,18:24:52.000,325,11159718,111285,0,1763749491,13857.270320239993,14.918002949998481,53009.635253520006 2025-11-21,18:24:53.000,325,11159714,111525,0,1763749492,13857.216429759988,14.854560780004249,53009.565382320005 2025-11-21,18:24:54.000,325,11159724,111365,0,1763749493,13857.155802969988,14.854560780004249,53009.49551112 2025-11-21,18:24:55.000,325,11159676,111445,0,1763749494,13857.108648799993,14.7981677400021,53009.47454976 2025-11-21,18:24:56.000,325,11159688,111525,0,1763749495,13857.149066659993,14.769971220004663,53009.47454976 2025-11-21,18:24:57.000,325,11159676,111325,0,1763749496,13857.068230939993,14.755872959998669,53009.4535884 2025-11-21,18:24:58.000,325,11159688,111365,0,1763749497,13857.007604149992,14.720627310001873,53009.39070432001 2025-11-21,18:24:59.000,325,11159676,111325,0,1763749498,13857.034549390002,14.706529050003155,53009.3837172 2025-11-21,18:25:00.000,325,11159610,111565,0,1763749499,13856.967186289992,14.600792099998216,53009.230000560005 2025-11-21,18:25:01.000,325,11159679,111245,0,1763749500,13856.926768429992,14.61489036000421,53009.26493616 2025-11-21,18:25:02.000,325,11159628,111405,0,1763749501,13856.933504740002,14.643086880001647,53009.25096192001 2025-11-21,18:25:03.000,325,11159611,111685,0,1763749502,13856.866141639992,14.628988620002929,53009.181090720005 2025-11-21,18:25:04.000,325,11159610,111485,0,1763749503,13856.785305919992,14.61489036000421,53009.12519376001 2025-11-21,18:25:05.000,325,11159608,111525,0,1763749504,13856.738151749996,14.593742969998857,53009.09724528 2025-11-21,18:25:06.000,325,11159653,111525,0,1763749505,13856.731415440001,14.657185140000365,53009.04134832 2025-11-21,18:25:07.000,325,11159658,111525,0,1763749506,13856.704470199991,14.657185140000365,53009.02737408 2025-11-21,18:25:08.000,325,11159669,111525,0,1763749507,13856.697733889996,14.720627310001873,53009.00641272001 2025-11-21,18:25:09.000,325,11159633,111405,0,1763749508,13856.677524959996,14.685381659997802,53008.9295544 2025-11-21,18:25:10.000,325,11159677,111245,0,1763749509,13856.61016186,14.74177469999995,53008.90160592 2025-11-21,18:25:11.000,325,11159638,111485,0,1763749510,13856.63037079,14.74882382999931,53008.88064456 2025-11-21,18:25:12.000,325,11159641,111445,0,1763749511,13856.616898169996,14.74882382999931,53008.915580160006 2025-11-21,18:25:13.000,325,11159642,111845,0,1763749512,13856.63037079,14.769971220004663,53008.8596832 2025-11-21,18:25:14.000,325,11159637,111405,0,1763749513,13856.65057972,14.74177469999995,53008.81776048001 2025-11-21,18:25:15.000,325,11159583,111445,0,1763749514,13856.616898169996,14.784069480003382,53008.70596656 2025-11-21,18:25:16.000,325,11159616,111605,0,1763749515,13856.61016186,14.755872959998669,53008.726927920005 2025-11-21,18:25:17.000,325,11159623,111485,0,1763749516,13856.60342554999,14.755872959998669,53008.678018080005 2025-11-21,18:25:18.000,325,11159583,111285,0,1763749517,13856.58321661999,14.769971220004663,53008.59417264 2025-11-21,18:25:19.000,325,11159544,111365,0,1763749518,13856.569744,14.784069480003382,53008.58718552 2025-11-21,18:25:20.000,325,11159597,111525,0,1763749519,13856.616898169996,14.762922089998028,53008.57321128001 2025-11-21,18:25:21.000,325,11159524,111485,0,1763749520,13856.61016186,14.762922089998028,53008.51731432 2025-11-21,18:25:22.000,325,11159588,111725,0,1763749521,13856.60342554999,14.7981677400021,53008.46840448 2025-11-21,18:25:23.000,325,11159487,111245,0,1763749522,13856.60342554999,14.755872959998669,53008.412507520006 2025-11-21,18:25:24.000,325,11159507,111445,0,1763749523,13856.60342554999,14.769971220004663,53008.440456000004 2025-11-21,18:25:25.000,325,11159586,111445,0,1763749524,13856.58995293,14.777020350004022,53008.41949464 2025-11-21,18:25:26.000,325,11159492,111445,0,1763749525,13856.596689239996,14.755872959998669,53008.35661056 2025-11-21,18:25:27.000,325,11159527,111485,0,1763749526,13856.63037079,14.762922089998028,53008.35661056 2025-11-21,18:25:28.000,325,11159564,111445,0,1763749527,13856.664052339991,14.755872959998669,53008.35661056 2025-11-21,18:25:29.000,325,11159533,111245,0,1763749528,13856.664052339991,14.784069480003382,53008.293726480006 2025-11-21,18:25:30.000,325,11159576,111445,0,1763749529,13856.657316029996,14.777020350004022,53008.23782952001 2025-11-21,18:25:31.000,325,11159559,111485,0,1763749530,13856.69099758,14.784069480003382,53008.21686816001 2025-11-21,18:25:32.000,325,11159485,111685,0,1763749531,13856.738151749996,14.777020350004022,53008.20289392 2025-11-21,18:25:33.000,325,11159522,111485,0,1763749532,13856.677524959996,14.833413389998896,53008.174945440005 2025-11-21,18:25:34.000,325,11159534,111325,0,1763749533,13856.758360679996,14.84751165000489,53008.16795832001 2025-11-21,18:25:35.000,325,11159496,111365,0,1763749534,13856.785305919992,14.889806430001045,53008.13302272 2025-11-21,18:25:36.000,325,11159518,111365,0,1763749535,13856.839196399997,14.92505207999784,53008.0911 2025-11-21,18:25:37.000,325,11159547,111405,0,1763749536,13856.818987469997,14.98144511999999,53008.03520304 2025-11-21,18:25:38.000,325,11159495,111245,0,1763749537,13856.825723779992,15.009641640004702,53008.0212288 2025-11-21,18:25:39.000,325,11159422,111445,0,1763749538,13856.886350569992,14.995543379998708,53008.007254560005 2025-11-21,18:25:40.000,325,11159445,111285,0,1763749539,13856.899823189997,15.02373990000342,53008.00026744001 2025-11-21,18:25:41.000,325,11159481,111525,0,1763749540,13856.953713670002,15.044887290001498,53007.95135760001 2025-11-21,18:25:42.000,325,11159422,111165,0,1763749541,13856.940241049997,15.058985550000216,53007.909434880006 2025-11-21,18:25:43.000,325,11159465,111485,0,1763749542,13856.967186289992,15.044887290001498,53007.92340912 2025-11-21,18:25:44.000,325,11159418,111165,0,1763749543,13857.027813079992,15.094231200004288,53007.916422 2025-11-21,18:25:45.000,325,11159429,111525,0,1763749544,13857.007604149992,15.044887290001498,53007.8465508 2025-11-21,18:25:46.000,325,11159426,111085,0,1763749545,13857.041285699997,15.051936420000857,53007.839563680005 2025-11-21,18:25:47.000,325,11159436,111525,0,1763749546,13857.081703559998,15.037838160002138,53007.80462808 2025-11-21,18:25:48.000,325,11159436,111245,0,1763749547,13857.061494629997,15.016690770004061,53007.82558944 2025-11-21,18:25:49.000,325,11159493,111565,0,1763749548,13857.081703559998,15.02373990000342,53007.790653840006 2025-11-21,18:25:50.000,325,11159465,111365,0,1763749549,13857.081703559998,14.988494249999349,53007.790653840006 2025-11-21,18:25:51.000,325,11159420,111365,0,1763749550,13857.041285699997,14.946199470003194,53007.78366672001 2025-11-21,18:25:52.000,325,11159469,111285,0,1763749551,13857.041285699997,14.903904689999763,53007.7766796 2025-11-21,18:25:53.000,325,11159458,111565,0,1763749552,13857.074967250002,14.868659040002967,53007.741744000006 2025-11-21,18:25:54.000,325,11159473,111325,0,1763749553,13857.101912489998,14.840462519998255,53007.741744000006 2025-11-21,18:25:55.000,325,11159394,111485,0,1763749554,13857.182748209998,14.805216870001459,53007.741744000006 2025-11-21,18:25:56.000,325,11159468,111325,0,1763749555,13857.229902379993,14.826364259999536,53007.68584704 2025-11-21,18:25:57.000,325,11159409,111685,0,1763749556,13857.250111309993,14.840462519998255,53007.720782640004 2025-11-21,18:25:58.000,325,11159388,111525,0,1763749557,13857.304001789998,14.784069480003382,53007.66488568001 2025-11-21,18:25:59.000,325,11159411,111485,0,1763749558,13857.337683339989,14.79111861000274,53007.72776976 2025-11-21,18:26:00.000,325,11159411,111245,0,1763749559,13857.337683339989,14.74177469999995,53007.69283416001 2025-11-21,18:26:01.000,325,11159463,111445,0,1763749560,13857.378101199989,14.762922089998028,53007.71379552001 2025-11-21,18:26:02.000,325,11159414,111365,0,1763749561,13857.445464299999,14.74177469999995,53007.671872800005 2025-11-21,18:26:03.000,325,11159422,111525,0,1763749562,13857.452200609994,14.699479920003796,53007.66488568001 2025-11-21,18:26:04.000,325,11159350,111685,0,1763749563,13857.50609109,14.643086880001647,53007.69982128 2025-11-21,18:26:05.000,325,11159376,111565,0,1763749564,13857.593663119995,14.643086880001647,53007.65789856 2025-11-21,18:26:06.000,325,11159427,111325,0,1763749565,13857.60039942999,14.57259558000078,53007.6369372 2025-11-21,18:26:07.000,325,11159367,111525,0,1763749566,13857.654289909995,14.586693839999498,53007.68584704 2025-11-21,18:26:08.000,325,11159432,111525,0,1763749567,13857.674498839995,14.544399060003343,53007.64392432001 2025-11-21,18:26:09.000,325,11159381,111685,0,1763749568,13857.70818039,14.495055150000553,53007.71379552001 2025-11-21,18:26:10.000,325,11159325,111365,0,1763749569,13857.74859825,14.466858630003117,53007.71379552001 2025-11-21,18:26:11.000,325,11159413,111525,0,1763749570,13857.836170279996,14.445711239997763,53007.69982128 2025-11-21,18:26:12.000,325,11159417,111365,0,1763749571,13857.86985183,14.39636733000225,53007.671872800005 2025-11-21,18:26:13.000,325,11159415,111525,0,1763749572,13857.91026969,14.354072549998818,53007.72776976 2025-11-21,18:26:14.000,325,11159398,111325,0,1763749573,13857.977632789996,14.311777770002664,53007.741744000006 2025-11-21,18:26:15.000,325,11159441,111245,0,1763749574,13857.997841719996,14.283581249997951,53007.7068084 2025-11-21,18:26:16.000,325,11159370,111405,0,1763749575,13858.018050649996,14.290630380004586,53007.769692480004 2025-11-21,18:26:17.000,325,11159371,111125,0,1763749576,13858.071941130002,14.262433859999874,53007.720782640004 2025-11-21,18:26:18.000,325,11159379,111405,0,1763749577,13858.119095299997,14.198991689998365,53007.74873112 2025-11-21,18:26:19.000,325,11159327,111485,0,1763749578,13858.125831609992,14.177844300000288,53007.72776976 2025-11-21,18:26:20.000,325,11159325,111325,0,1763749579,13858.152776850002,14.121451259998139,53007.741744000006 2025-11-21,18:26:21.000,325,11159382,111085,0,1763749580,13858.193194710002,14.121451259998139,53007.7068084 2025-11-21,18:26:22.000,325,11159384,111325,0,1763749581,13858.253821500002,14.100303870000062,53007.75571824 2025-11-21,18:26:23.000,325,11159367,111445,0,1763749582,13858.294239360002,14.065058220003266,53007.671872800005 2025-11-21,18:26:24.000,325,11159386,111445,0,1763749583,13858.348129839993,14.036861699998553,53007.71379552001 2025-11-21,18:26:25.000,325,11159304,111245,0,1763749584,13858.381811389998,13.973419530004321,53007.67885992 2025-11-21,18:26:26.000,325,11159369,111045,0,1763749585,13858.435701869988,13.93112475000089,53007.69283416001 2025-11-21,18:26:27.000,325,11159385,111525,0,1763749586,13858.489592349993,13.8817808399981,53007.69982128 2025-11-21,18:26:28.000,325,11159378,111685,0,1763749587,13858.530010209994,13.867682579999382,53007.64392432001 2025-11-21,18:26:29.000,325,11159289,111485,0,1763749588,13858.536746519989,13.874731709998741,53007.67885992 2025-11-21,18:26:30.000,325,11159362,111565,0,1763749589,13858.583900689999,13.853584320000664,53007.72776976 2025-11-21,18:26:31.000,325,11159385,111325,0,1763749590,13858.63779116999,13.790142149999156,53007.69283416001 2025-11-21,18:26:32.000,325,11159371,111325,0,1763749591,13858.651263789994,13.811289540004509,53007.74873112 2025-11-21,18:26:33.000,325,11159339,111405,0,1763749592,13858.651263789994,13.846535190001305,53007.741744000006 2025-11-21,18:26:34.000,325,11159292,111365,0,1763749593,13858.68494534,13.811289540004509,53007.76270536001 2025-11-21,18:26:35.000,325,11159350,111405,0,1763749594,13858.68494534,13.797191279998515,53007.69982128 2025-11-21,18:26:36.000,325,11159323,111325,0,1763749595,13858.671472719994,13.804240409997874,53007.75571824 2025-11-21,18:26:37.000,325,11159298,111365,0,1763749596,13858.65800009999,13.804240409997874,53007.769692480004 2025-11-21,18:26:38.000,325,11159309,111245,0,1763749597,13858.644527479999,13.804240409997874,53007.76270536001 2025-11-21,18:26:39.000,325,11159299,111365,0,1763749598,13858.610845929994,13.783093019999797,53007.75571824 2025-11-21,18:26:40.000,325,11159300,111525,0,1763749599,13858.624318549999,13.783093019999797,53007.79764096 2025-11-21,18:26:41.000,325,11159361,111325,0,1763749600,13858.63779116999,13.790142149999156,53007.769692480004 2025-11-21,18:26:42.000,325,11159335,111485,0,1763749601,13858.610845929994,13.684405200001493,53007.81860232 2025-11-21,18:26:43.000,325,11159388,111405,0,1763749602,13858.577164379989,13.684405200001493,53007.78366672001 2025-11-21,18:26:44.000,325,11159373,111525,0,1763749603,13858.543482829999,13.656208680004056,53007.81860232 2025-11-21,18:26:45.000,325,11159308,111485,0,1763749604,13858.516537589989,13.663257810003415,53007.81161520001 2025-11-21,18:26:46.000,325,11159322,111525,0,1763749605,13858.482856039998,13.57866825000383,53007.7766796 2025-11-21,18:26:47.000,325,11159345,111205,0,1763749606,13858.442438179998,13.543422599999758,53007.80462808 2025-11-21,18:26:48.000,325,11159286,111365,0,1763749607,13858.388547699993,13.501127820003603,53007.81860232 2025-11-21,18:26:49.000,325,11159285,111365,0,1763749608,13858.341393529998,13.47293129999889,53007.79764096 2025-11-21,18:26:50.000,325,11159299,111525,0,1763749609,13858.341393529998,13.374243480000587,53007.790653840006 2025-11-21,18:26:51.000,325,11159288,111525,0,1763749610,13858.280766739997,13.324899569997797,53007.81860232 2025-11-21,18:26:52.000,325,11159331,111445,0,1763749611,13858.233612570002,13.282604790001642,53007.769692480004 2025-11-21,18:26:53.000,325,11159322,111365,0,1763749612,13858.199931019997,13.226211749999493,53007.80462808 2025-11-21,18:26:54.000,325,11159324,111445,0,1763749613,13858.152776850002,13.127523930001189,53007.7766796 2025-11-21,18:26:55.000,325,11159301,111525,0,1763749614,13858.085413749992,13.06408175999968,53007.80462808 2025-11-21,18:26:56.000,325,11159354,111325,0,1763749615,13858.051732200001,12.979492200000095,53007.78366672001 2025-11-21,18:26:57.000,325,11159359,111445,0,1763749616,13858.071941130002,12.930148290004581,53007.741744000006 2025-11-21,18:26:58.000,325,11159267,111485,0,1763749617,13858.018050649996,12.852607860004355,53007.75571824 2025-11-21,18:26:59.000,325,11159307,111365,0,1763749618,13857.984369099991,12.796214820002206,53007.79764096 2025-11-21,18:27:00.000,325,11159285,111325,0,1763749619,13857.930478620001,12.697527000003902,53007.73475688001 2025-11-21,18:27:01.000,325,11159272,111445,0,1763749620,13857.856379209996,12.612937440004316,53007.71379552001 2025-11-21,18:27:02.000,325,11159289,111125,0,1763749621,13857.82269765999,12.549495270002808,53007.69982128 2025-11-21,18:27:03.000,325,11159320,111445,0,1763749622,13857.74186193999,12.47900397000194,53007.71379552001 2025-11-21,18:27:04.000,325,11159334,111525,0,1763749623,13857.694707769995,12.401463540001714,53007.7068084 2025-11-21,18:27:05.000,325,11159269,111485,0,1763749624,13857.62734467,12.288677460004692,53007.671872800005 2025-11-21,18:27:06.000,325,11159344,111325,0,1763749625,13857.60039942999,12.168842250001035,53007.69283416001 2025-11-21,18:27:07.000,325,11159344,111245,0,1763749626,13857.54650895,12.084252690001449,53007.73475688001 2025-11-21,18:27:08.000,325,11159366,111365,0,1763749627,13857.47914584999,11.985564870003145,53007.67885992 2025-11-21,18:27:09.000,325,11159343,111525,0,1763749628,13857.45893691999,11.929171830000996,53007.68584704 2025-11-21,18:27:10.000,325,11159325,111445,0,1763749629,13857.39831012999,11.80228748999798,53007.67885992 2025-11-21,18:27:11.000,325,11159322,111445,0,1763749630,13857.41851905999,11.731796190004388,53007.602001600004 2025-11-21,18:27:12.000,325,11159320,111005,0,1763749631,13857.351155959994,11.633108369998808,53007.65091144 2025-11-21,18:27:13.000,325,11159239,111165,0,1763749632,13857.324210719999,11.569666200004576,53007.6369372 2025-11-21,18:27:14.000,325,11159247,111485,0,1763749633,13857.270320239993,11.534420550000505,53007.602001600004 2025-11-21,18:27:15.000,325,11159336,111565,0,1763749634,13857.263583929998,11.499174900003709,53007.61597584001 2025-11-21,18:27:16.000,325,11159308,111365,0,1763749635,13857.236638689988,11.400487079998129,53007.59501448001 2025-11-21,18:27:17.000,325,11159314,111525,0,1763749636,13857.263583929998,11.351143170002615,53007.56007888 2025-11-21,18:27:18.000,325,11159275,111565,0,1763749637,13857.256847619989,11.287701000001107,53007.56007888 2025-11-21,18:27:19.000,325,11159336,111125,0,1763749638,13857.236638689988,11.231307959998958,53007.54610464001 2025-11-21,18:27:20.000,325,11159345,111485,0,1763749639,13857.216429759988,11.139669270000013,53007.54610464001 2025-11-21,18:27:21.000,325,11159308,111285,0,1763749640,13857.236638689988,11.111472750002577,53007.51116904 2025-11-21,18:27:22.000,325,11159347,111325,0,1763749641,13857.256847619989,11.048030580001068,53007.49719480001 2025-11-21,18:27:23.000,325,11159382,111325,0,1763749642,13857.229902379993,10.977539280000201,53007.52514328001 2025-11-21,18:27:24.000,325,11159313,111565,0,1763749643,13857.250111309993,10.956391890002124,53007.49719480001 2025-11-21,18:27:25.000,325,11159306,111485,0,1763749644,13857.229902379993,10.885900590001256,53007.51815616 2025-11-21,18:27:26.000,325,11159270,111405,0,1763749645,13857.216429759988,10.892949720000615,53007.44828496001 2025-11-21,18:27:27.000,325,11159278,111165,0,1763749646,13857.176011899988,10.864753200003179,53007.42732360001 2025-11-21,18:27:28.000,325,11159265,111125,0,1763749647,13857.182748209998,10.843605809997825,53007.434310720004 2025-11-21,18:27:29.000,325,11159230,111685,0,1763749648,13857.142330349998,10.85065494000446,53007.39937512001 2025-11-21,18:27:30.000,325,11159241,111325,0,1763749649,13857.149066659993,10.80131103000167,53007.37841376001 2025-11-21,18:27:31.000,325,11159259,111165,0,1763749650,13857.074967250002,10.80131103000167,53007.39937512001 2025-11-21,18:27:32.000,325,11159295,111245,0,1763749651,13857.007604149992,10.75196711999888,53007.41334936 2025-11-21,18:27:33.000,325,11159244,111485,0,1763749652,13856.980658909997,10.766065380004875,53007.35745240001 2025-11-21,18:27:34.000,325,11159317,111245,0,1763749653,13856.967186289992,10.794261900002311,53007.31552968 2025-11-21,18:27:35.000,325,11159236,111325,0,1763749654,13856.987395219992,10.822458419999748,53007.30155544 2025-11-21,18:27:36.000,325,11159386,111285,0,1763749655,13856.953713670002,10.836556679998466,53007.29456832 2025-11-21,18:27:37.000,325,11159325,111245,0,1763749656,13856.893086880002,10.794261900002311,53007.22469712 2025-11-21,18:27:38.000,325,11159277,111325,0,1763749657,13856.899823189997,10.836556679998466,53007.27360696 2025-11-21,18:27:39.000,325,11159268,111605,0,1763749658,13856.866141639992,10.864753200003179,53007.2526456 2025-11-21,18:27:40.000,325,11159235,111365,0,1763749659,13856.825723779992,10.871802330002538,53007.23168424001 2025-11-21,18:27:41.000,325,11159256,111405,0,1763749660,13856.839196399997,10.921146239998052,53007.20373576 2025-11-21,18:27:42.000,325,11159273,111325,0,1763749661,13856.879614259997,10.956391890002124,53007.1827744 2025-11-21,18:27:43.000,325,11159257,111085,0,1763749662,13856.872877950002,472.92817556999944,53007.16181304001 2025-11-21,18:27:44.000,325,11159334,111405,0,1763749663,13856.886350569992,11.02688319000299,53007.18976152001 2025-11-21,18:27:45.000,325,11159247,111245,0,1763749664,13856.872877950002,11.048030580001068,53007.16181304001 2025-11-21,18:27:46.000,325,11159304,111365,0,1763749665,13856.893086880002,11.125571010001295,53007.168800160005 2025-11-21,18:27:47.000,325,11159208,111325,0,1763749666,13856.913295810002,11.16081665999809,53007.1478388 2025-11-21,18:27:48.000,325,11159277,111245,0,1763749667,13856.940241049997,11.196062310002162,53007.1478388 2025-11-21,18:27:49.000,325,11159296,111445,0,1763749668,13856.906559499992,11.25950448000367,53007.13386456 2025-11-21,18:27:50.000,325,11159320,111325,0,1763749669,13856.866141639992,11.301799259999825,53007.09194184001 2025-11-21,18:27:51.000,325,11159273,111365,0,1763749670,13856.859405329997,11.329995780004538,53007.098928960004 2025-11-21,18:27:52.000,325,11159267,111325,0,1763749671,13856.899823189997,11.428683600002842,53007.16181304001 2025-11-21,18:27:53.000,325,11159306,111325,0,1763749672,13856.913295810002,11.463929249999637,53007.17578728 2025-11-21,18:27:54.000,325,11159280,111045,0,1763749673,13856.899823189997,11.541469679999864,53007.12687744 2025-11-21,18:27:55.000,325,11159213,111325,0,1763749674,13856.926768429992,11.597862720002013,53007.15482592 2025-11-21,18:27:56.000,325,11159241,111445,0,1763749675,13856.946977359992,473.5907937900047,53007.09194184001 2025-11-21,18:27:57.000,325,11159247,111165,0,1763749676,13857.021076769997,11.710648799999035,53007.11290320001 2025-11-21,18:27:58.000,325,11159324,111405,0,1763749677,13856.994131530002,11.809336620004615,53007.08495472 2025-11-21,18:27:59.000,325,11159246,111485,0,1763749678,13857.054758320002,11.816385750003974,53007.098928960004 2025-11-21,18:28:00.000,325,11159202,111525,0,1763749679,13857.048022009993,11.886877050004841,53007.09194184001 2025-11-21,18:28:01.000,325,11159218,111365,0,1763749680,13857.122121419998,11.908024440002919,53007.09194184001 2025-11-21,18:28:02.000,325,11159297,110845,0,1763749681,13857.135594040003,11.943270089999714,53007.06399336001 2025-11-21,18:28:03.000,325,11159273,111525,0,1763749682,13857.149066659993,11.964417479997792,53007.098928960004 2025-11-21,18:28:04.000,325,11159280,111245,0,1763749683,13857.162539279998,11.999663130001863,53007.11290320001 2025-11-21,18:28:05.000,325,11159309,111445,0,1763749684,13857.196220829988,12.02081051999994,53007.04303200001 2025-11-21,18:28:06.000,325,11159181,111285,0,1763749685,13857.236638689988,12.02081051999994,53007.08495472 2025-11-21,18:28:07.000,325,11159246,111565,0,1763749686,13857.229902379993,12.098350950000167,53007.0779676 2025-11-21,18:28:08.000,325,11159241,111125,0,1763749687,13857.209693449993,12.133596600004239,53007.070980480006 2025-11-21,18:28:09.000,325,11159311,111405,0,1763749688,13857.277056549989,12.147694860002957,53007.050019120004 2025-11-21,18:28:10.000,325,11159239,111445,0,1763749689,13857.330947029994,12.168842250001035,53007.119890320006 2025-11-21,18:28:11.000,325,11159280,111205,0,1763749690,13857.263583929998,12.154743990002316,53007.03604488 2025-11-21,18:28:12.000,325,11159298,111205,0,1763749691,13857.317474409989,12.168842250001035,53007.070980480006 2025-11-21,18:28:13.000,325,11159191,111405,0,1763749692,13857.290529169994,12.154743990002316,53007.04303200001 2025-11-21,18:28:14.000,325,11159200,111325,0,1763749693,13857.304001789998,12.133596600004239,53007.001109280005 2025-11-21,18:28:15.000,325,11159273,111165,0,1763749694,13857.304001789998,12.12654747000488,53007.02905776 2025-11-21,18:28:16.000,325,11159256,111365,0,1763749695,13857.330947029994,12.140645730003598,53007.04303200001 2025-11-21,18:28:17.000,325,11159217,111325,0,1763749696,13857.290529169994,12.133596600004239,53007.01508352 2025-11-21,18:28:18.000,325,11159174,111165,0,1763749697,13857.297265479989,12.147694860002957,53007.0080964 2025-11-21,18:28:19.000,325,11159230,111165,0,1763749698,13857.310738099994,12.182940509999753,53006.95918656 2025-11-21,18:28:20.000,325,11159209,111325,0,1763749699,13857.344419649999,12.182940509999753,53006.95918656 2025-11-21,18:28:21.000,325,11159180,111525,0,1763749700,13857.236638689988,12.07015443000273,53006.80546992001 2025-11-21,18:28:22.000,325,11159242,111525,0,1763749701,13857.209693449993,12.049007040004653,53006.81944416 2025-11-21,18:28:23.000,325,11159211,111245,0,1763749702,13857.236638689988,12.02081051999994,53006.763547200004 2025-11-21,18:28:24.000,325,11159215,111165,0,1763749703,13857.202957139998,12.07720356000209,53006.72861160001 2025-11-21,18:28:25.000,325,11159189,111285,0,1763749704,13857.236638689988,12.041957909998018,53006.74258584 2025-11-21,18:28:26.000,325,11159244,111405,0,1763749705,13857.236638689988,11.992614000002504,53006.70066312 2025-11-21,18:28:27.000,325,11159170,111445,0,1763749706,13857.283792859998,11.985564870003145,53006.714637360004 2025-11-21,18:28:28.000,325,11159245,111525,0,1763749707,13857.229902379993,11.992614000002504,53006.70765024001 2025-11-21,18:28:29.000,325,11159173,111405,0,1763749708,13857.283792859998,11.957368349998433,53006.67970176 2025-11-21,18:28:30.000,325,11159184,111285,0,1763749709,13857.263583929998,11.936220960000355,53006.67970176 2025-11-21,18:28:31.000,325,11159221,111205,0,1763749710,13857.250111309993,11.90097531000356,53006.58886920001 2025-11-21,18:28:32.000,325,11159207,111205,0,1763749711,13857.229902379993,11.8939261800042,53006.616817680006 2025-11-21,18:28:34.000,325,11159134,111365,0,1763749713,13857.216429759988,11.767041840001184,53006.6238048 2025-11-21,18:28:35.000,325,11159122,111445,0,1763749714,13857.223166069998,11.745894450003107,53006.64476616 2025-11-21,18:28:36.000,325,11159176,111405,0,1763749715,13857.196220829988,11.745894450003107,53006.616817680006 2025-11-21,18:28:37.000,325,11159230,111325,0,1763749716,13857.169275589993,11.696550540000317,53006.5539336 2025-11-21,18:28:38.000,325,11159216,111365,0,1763749717,13857.122121419998,11.62605923999945,53006.546946480004 2025-11-21,18:28:39.000,325,11159121,111245,0,1763749718,13857.081703559998,11.590813590002654,53006.58188208 2025-11-21,18:28:40.000,325,11159176,111405,0,1763749719,13857.081703559998,11.555567939998582,53006.51899800001 2025-11-21,18:28:41.000,325,11159209,111325,0,1763749720,13857.101912489998,11.555567939998582,53006.51899800001 2025-11-21,18:28:42.000,325,11159133,111325,0,1763749721,13857.000867839997,11.449830990000919,53006.46310104 2025-11-21,18:28:43.000,325,11159085,111365,0,1763749722,13857.081703559998,11.44278186000156,53006.45611392 2025-11-21,18:28:44.000,325,11159181,111565,0,1763749723,13857.101912489998,11.44278186000156,53006.4840624 2025-11-21,18:28:45.000,325,11159131,111325,0,1763749724,13857.115385110003,11.351143170002615,53006.47707528 2025-11-21,18:28:46.000,325,11159209,111565,0,1763749725,13857.128857729993,11.322946649997903,53006.43515256 2025-11-21,18:28:47.000,325,11159192,111525,0,1763749726,13857.095176180002,11.308848389999184,53006.34432 2025-11-21,18:28:48.000,325,11159175,111525,0,1763749727,13857.149066659993,11.287701000001107,53006.36528136 2025-11-21,18:28:49.000,325,11159150,111445,0,1763749728,13857.128857729993,11.273602740002389,53006.37226848001 2025-11-21,18:28:50.000,325,11159131,111245,0,1763749729,13857.162539279998,11.280651870001748,53006.33733288 2025-11-21,18:28:51.000,325,11159121,111285,0,1763749730,13857.135594040003,11.280651870001748,53006.27444880001 2025-11-21,18:28:52.000,325,11159083,111245,0,1763749731,13857.128857729993,11.273602740002389,53006.24650032 2025-11-21,18:28:53.000,325,11159148,111285,0,1763749732,13857.176011899988,11.26655361000303,53006.30239728001 2025-11-21,18:28:54.000,325,11159115,111405,0,1763749733,13857.216429759988,11.25950448000367,53006.24650032 2025-11-21,18:28:55.000,325,11159083,111325,0,1763749734,13857.176011899988,11.196062310002162,53006.162654880005 2025-11-21,18:28:56.000,325,11159066,111245,0,1763749735,13857.162539279998,11.16081665999809,53006.19759048 2025-11-21,18:28:57.000,325,11159167,111405,0,1763749736,13857.176011899988,11.153767529998731,53006.19759048 2025-11-21,18:28:58.000,325,11159106,111205,0,1763749737,13857.169275589993,11.076227099998505,53006.21855184 2025-11-21,18:28:59.000,325,11159097,111285,0,1763749738,13857.128857729993,11.03393232000235,53006.19759048 2025-11-21,18:29:00.000,325,11159130,111085,0,1763749739,13857.074967250002,10.963441020001483,53006.162654880005 2025-11-21,18:29:01.000,325,11159091,111285,0,1763749740,13857.074967250002,10.949342760002764,53006.092783680004 2025-11-21,18:29:02.000,325,11159121,111445,0,1763749741,13857.081703559998,10.899998849999974,53006.08579656001 2025-11-21,18:29:03.000,325,11159102,111325,0,1763749742,13857.108648799993,10.892949720000615,53006.07880944 2025-11-21,18:29:04.000,325,11159055,111565,0,1763749743,13857.115385110003,10.829507549999107,53006.08579656001 2025-11-21,18:29:05.000,325,11159068,111405,0,1763749744,13857.122121419998,10.773114510004234,53006.043873840004 2025-11-21,18:29:06.000,325,11159119,111525,0,1763749745,13857.088439869993,10.723770600001444,53005.98797688001 2025-11-21,18:29:07.000,325,11159059,111165,0,1763749746,13857.122121419998,10.702623210003367,53005.96701552001 2025-11-21,18:29:08.000,325,11159112,111365,0,1763749747,13857.216429759988,10.674426689998654,53006.02291248 2025-11-21,18:29:09.000,325,11159049,111285,0,1763749748,13857.196220829988,10.674426689998654,53006.02291248 2025-11-21,18:29:10.000,325,11159097,111325,0,1763749749,13857.176011899988,10.674426689998654,53005.96701552001 2025-11-21,18:29:11.000,325,11159062,111445,0,1763749750,13857.229902379993,10.618033650003781,53005.946054160006 2025-11-21,18:29:12.000,325,11159109,111205,0,1763749751,13857.250111309993,10.660328429999936,53005.925092800004 2025-11-21,18:29:13.000,325,11159047,111405,0,1763749752,13857.270320239993,10.646230170001218,53005.91111856 2025-11-21,18:29:14.000,325,11159036,111405,0,1763749753,13857.351155959994,10.603935389997787,53005.876182960004 2025-11-21,18:29:15.000,325,11159055,111085,0,1763749754,13857.317474409989,10.6321319100025,53005.84124736 2025-11-21,18:29:16.000,325,11159076,111525,0,1763749755,13857.405046439999,10.6321319100025,53005.86220872 2025-11-21,18:29:17.000,325,11159040,111365,0,1763749756,13857.452200609994,10.653279300000577,53005.82028600001 2025-11-21,18:29:18.000,325,11159102,111285,0,1763749757,13857.50609109,10.62508278000314,53005.827273120005 2025-11-21,18:29:19.000,325,11159077,111405,0,1763749758,13857.47914584999,10.646230170001218,53005.7853504 2025-11-21,18:29:20.000,325,11159102,111125,0,1763749759,13857.512827399994,10.596886259998428,53005.80631176 2025-11-21,18:29:21.000,325,11159079,111245,0,1763749760,13857.53977263999,10.57573887000035,53005.89015720001 2025-11-21,18:29:22.000,325,11159072,111205,0,1763749761,13857.52630002,10.505247569999483,53005.86919584001 2025-11-21,18:29:23.000,325,11159042,111525,0,1763749762,13857.492618469994,10.434756269998616,53005.79932464001 2025-11-21,18:29:24.000,325,11159019,111405,0,1763749763,13857.39831012999,10.286724540004798,53005.72246632001 2025-11-21,18:29:25.000,325,11159038,111445,0,1763749764,13857.391573819994,10.21623324000393,53005.74342768 2025-11-21,18:29:26.000,325,11159048,111125,0,1763749765,13857.351155959994,10.131643680004345,53005.73644056 2025-11-21,18:29:27.000,325,11159025,111205,0,1763749766,13857.344419649999,10.040004989998124,53005.69451784 2025-11-21,18:29:28.000,325,11159078,111285,0,1763749767,13857.337683339989,9.94131716999982,53005.76438904 2025-11-21,18:29:29.000,325,11158991,111445,0,1763749768,13857.277056549989,9.842629350001516,53005.757401920004 2025-11-21,18:29:30.000,325,11159074,110885,0,1763749769,13857.297265479989,9.729843270004494,53005.76438904 2025-11-21,18:29:31.000,325,11158985,111365,0,1763749770,13857.229902379993,9.602958930001478,53005.729453440006 2025-11-21,18:29:32.000,325,11158971,111245,0,1763749771,13857.182748209998,9.511320240002533,53005.729453440006 2025-11-21,18:29:33.000,325,11159037,111405,0,1763749772,13857.142330349998,9.419681550003588,53005.729453440006 2025-11-21,18:29:34.000,325,11159070,111205,0,1763749773,13857.122121419998,9.30689546999929,53005.69451784 2025-11-21,18:29:35.000,325,11158996,111485,0,1763749774,13857.095176180002,9.257551560003776,53005.74342768 2025-11-21,18:29:36.000,325,11159008,111205,0,1763749775,13857.074967250002,9.17296200000419,53005.68753072 2025-11-21,18:29:37.000,325,11159023,111205,0,1763749776,13857.007604149992,9.088372440004605,53005.66656936 2025-11-21,18:29:38.000,325,11159015,111005,0,1763749777,13856.946977359992,9.003782879997743,53005.68054360001 2025-11-21,18:29:39.000,325,11159053,111165,0,1763749778,13856.926768429992,8.989684619999025,53005.7154792 2025-11-21,18:29:40.000,325,11159052,111485,0,1763749779,13856.906559499992,8.912144189998799,53005.68753072 2025-11-21,18:29:41.000,325,11159083,111365,0,1763749780,13856.879614259997,8.855751150003925,53005.645608 2025-11-21,18:29:42.000,325,11159042,111245,0,1763749781,13856.798778539996,8.77116159000434,53005.69451784 2025-11-21,18:29:43.000,325,11159033,111325,0,1763749782,13856.758360679996,8.728866810000909,53005.729453440006 2025-11-21,18:29:44.000,325,11159067,111165,0,1763749783,13856.731415440001,8.686572030004754,53005.61765952 2025-11-21,18:29:45.000,325,11158985,111525,0,1763749784,13856.65057972,8.587884209999174,53005.54778832 2025-11-21,18:29:46.000,325,11158968,111165,0,1763749785,13856.61016186,8.510343779998948,53005.561762560006 2025-11-21,18:29:47.000,325,11158954,111405,0,1763749786,13856.54953507,8.411655960000644,53005.561762560006 2025-11-21,18:29:48.000,325,11159067,111285,0,1763749787,13856.44849042,8.291820750004263,53005.5757368 2025-11-21,18:29:49.000,325,11159007,111565,0,1763749788,13856.38786363,8.13673989000381,53005.54778832 2025-11-21,18:29:50.000,325,11158972,111245,0,1763749789,13856.32723684,8.016904680000152,53005.561762560006 2025-11-21,18:29:51.000,325,11159077,111245,0,1763749790,13856.26661005,7.897069470003771,53005.55477544001 2025-11-21,18:29:52.000,325,11159038,111245,0,1763749791,13856.185774329999,7.734939480003959,53005.5058656 2025-11-21,18:29:53.000,325,11159053,111085,0,1763749792,13856.091465989994,7.558711229998153,53005.53381408001 2025-11-21,18:29:54.000,325,11159003,111165,0,1763749793,13856.024102889998,7.431826890002412,53005.5058656 2025-11-21,18:29:55.000,325,11159036,111445,0,1763749794,13855.956739789988,7.255598640003882,53005.4010588 2025-11-21,18:29:56.000,325,11159007,111405,0,1763749795,13855.889376689993,7.09346865000407,53005.422020160004 2025-11-21,18:29:57.000,325,11158969,110925,0,1763749796,13855.788332039992,6.980682569999772,53005.41503304001 2025-11-21,18:29:58.000,325,11159049,111285,0,1763749797,13855.761386799997,6.853798230004031,53005.422020160004 2025-11-21,18:29:59.000,325,11159013,111245,0,1763749798,13855.680551079997,6.783306930003164,53005.43599440001 2025-11-21,18:30:00.000,325,11158986,111205,0,1763749799,13855.633396910001,6.719864760001656,53005.42900728 2025-11-21,18:30:01.000,325,11159035,111685,0,1763749800,13855.572770120001,6.6564225900001475,53005.40804592 2025-11-21,18:30:02.000,325,11159022,111325,0,1763749801,13855.539088569996,6.550685640002484,53005.373110320004 2025-11-21,18:30:03.000,325,11159031,111125,0,1763749802,13855.444780229991,6.515439989998413,53005.29625200001 2025-11-21,18:30:04.000,325,11158958,111325,0,1763749803,13855.478461779996,6.5013417299996945,53005.28926488 2025-11-21,18:30:05.000,325,11158995,111165,0,1763749804,13855.438043919996,6.487243470000976,53005.275290640006 2025-11-21,18:30:06.000,325,11159043,111685,0,1763749805,13855.37068082,6.522489119997772,53005.275290640006 2025-11-21,18:30:07.000,325,11158983,111005,0,1763749806,13855.397626059996,6.522489119997772,53005.26830352001 2025-11-21,18:30:08.000,325,11159041,111205,0,1763749807,13855.417834989996,6.550685640002484,53005.254329280004 2025-11-21,18:30:09.000,325,11158940,111285,0,1763749808,13855.37068082,6.621176940003352,53005.21240656 2025-11-21,18:30:10.000,325,11158954,111205,0,1763749809,13855.39088975,6.621176940003352,53005.226380800006 2025-11-21,18:30:11.000,325,11158982,111285,0,1763749810,13855.417834989996,6.621176940003352,53005.24035504 2025-11-21,18:30:12.000,325,11158923,111445,0,1763749811,13855.45151654,6.663471719999507,53005.17747096001 2025-11-21,18:30:13.000,325,11158962,111245,0,1763749812,13855.478461779996,6.698717370003578,53005.156509600005 2025-11-21,18:30:14.000,325,11158942,111525,0,1763749813,13855.498670709996,6.769208670004446,53005.11458688 2025-11-21,18:30:15.000,325,11158938,111005,0,1763749814,13855.512143330001,6.769208670004446,53005.086638400004 2025-11-21,18:30:16.000,325,11158987,111325,0,1763749815,13855.566033809991,6.776257800003805,53005.06567704 2025-11-21,18:30:17.000,325,11158987,111085,0,1763749816,13855.599715359996,6.846749100004672,53005.07266416 2025-11-21,18:30:18.000,325,11159022,111365,0,1763749817,13855.599715359996,6.881994750001468,53005.09362552 2025-11-21,18:30:19.000,325,11158940,111605,0,1763749818,13855.606451669992,6.938387790003617,53005.05170280001 2025-11-21,18:30:20.000,325,11158958,111445,0,1763749819,13855.592979050001,6.945436920002976,53005.07965128001 2025-11-21,18:30:21.000,325,11158935,111405,0,1763749820,13855.613187980001,6.938387790003617,53005.086638400004 2025-11-21,18:30:22.000,325,11159004,111445,0,1763749821,13855.586242739992,6.99478082999849,53005.05170280001 2025-11-21,18:30:23.000,325,11158970,111365,0,1763749822,13855.592979050001,6.9736334400004125,53005.02375432 2025-11-21,18:30:24.000,325,11159005,111405,0,1763749823,13855.586242739992,6.987731699999131,53004.99580584 2025-11-21,18:30:25.000,325,11159002,111325,0,1763749824,13855.572770120001,7.0229773500032024,53004.92593464 2025-11-21,18:30:26.000,325,11158994,111285,0,1763749825,13855.552561190001,6.99478082999849,53004.918947520004 2025-11-21,18:30:27.000,325,11158955,111405,0,1763749826,13855.566033809991,6.966584310001053,53004.98183160001 2025-11-21,18:30:28.000,325,11158956,111485,0,1763749827,13855.586242739992,6.966584310001053,53004.93292176001 2025-11-21,18:30:29.000,325,11158969,111245,0,1763749828,13855.586242739992,6.980682569999772,53004.8770248 2025-11-21,18:30:30.000,325,11158986,111325,0,1763749829,13855.599715359996,6.938387790003617,53004.89798616 2025-11-21,18:30:31.000,325,11158968,111405,0,1763749830,13855.619924289997,6.910191269998904,53004.890999040006 2025-11-21,18:30:32.000,325,11158886,111165,0,1763749831,13855.599715359996,6.8678964900027495,53004.88401192001 2025-11-21,18:30:33.000,325,11158914,111285,0,1763749832,13855.599715359996,6.839699969998037,53004.86305056001 2025-11-21,18:30:34.000,325,11158919,111365,0,1763749833,13855.640133219997,6.846749100004672,53004.85606344 2025-11-21,18:30:35.000,325,11158921,111165,0,1763749834,13855.633396910001,6.825601709999319,53004.85606344 2025-11-21,18:30:36.000,325,11158976,111285,0,1763749835,13855.660342149997,6.776257800003805,53004.78619224 2025-11-21,18:30:37.000,325,11158982,111525,0,1763749836,13855.633396910001,6.741012149999733,53004.77920512 2025-11-21,18:30:38.000,325,11158974,111245,0,1763749837,13855.741177869997,6.670520849998866,53004.81414072001 2025-11-21,18:30:39.000,325,11158937,111365,0,1763749838,13855.774859420002,6.642324330001429,53004.78619224 2025-11-21,18:30:40.000,325,11158884,111125,0,1763749839,13855.801804659997,6.578882159999921,53004.73029528 2025-11-21,18:30:41.000,325,11158926,111525,0,1763749840,13855.808540969992,6.45904695000354,53004.76523088001 2025-11-21,18:30:42.000,325,11158923,111405,0,1763749841,13855.828749899993,6.367408260004595,53004.75824376 2025-11-21,18:30:43.000,325,11158933,111125,0,1763749842,13855.848958829993,6.339211739999882,53004.75824376 2025-11-21,18:30:44.000,325,11158923,111325,0,1763749843,13855.842222519997,6.275769569998374,53004.772218000006 2025-11-21,18:30:45.000,325,11158962,111485,0,1763749844,13855.869167759993,6.22642566000286,53004.67439832001 2025-11-21,18:30:46.000,325,11158912,111485,0,1763749845,13855.869167759993,6.162983490001352,53004.723308160006 2025-11-21,18:30:47.000,325,11158950,111565,0,1763749846,13855.902849309998,6.162983490001352,53004.68837256 2025-11-21,18:30:48.000,325,11158927,111325,0,1763749847,13855.916321930003,6.113639579998562,53004.69535968001 2025-11-21,18:30:49.000,325,11158932,111205,0,1763749848,13855.943267169998,6.113639579998562,53004.751256640004 2025-11-21,18:30:50.000,325,11158902,111285,0,1763749849,13855.983685029998,6.113639579998562,53004.723308160006 2025-11-21,18:30:51.000,325,11158897,111445,0,1763749850,13855.997157649988,6.092492190000485,53004.723308160006 2025-11-21,18:30:52.000,325,11158905,111285,0,1763749851,13856.010630269993,6.071344800002407,53004.70933392 2025-11-21,18:30:53.000,325,11158981,111285,0,1763749852,13856.010630269993,6.106590449999203,53004.6674112 2025-11-21,18:30:54.000,325,11158956,111165,0,1763749853,13855.990421339993,6.106590449999203,53004.67439832001 2025-11-21,18:30:55.000,325,11158963,111325,0,1763749854,13855.990421339993,6.071344800002407,53004.67439832001 2025-11-21,18:30:56.000,325,11158888,111245,0,1763749855,13856.030839199993,6.113639579998562,53004.68138544 2025-11-21,18:30:57.000,325,11158932,111005,0,1763749856,13856.064520749998,6.1347869700039155,53004.69535968001 2025-11-21,18:30:58.000,325,11158899,111525,0,1763749857,13856.010630269993,6.17708175000007,53004.67439832001 2025-11-21,18:30:59.000,325,11158870,111365,0,1763749858,13856.064520749998,6.205278270004783,53004.68138544 2025-11-21,18:31:00.000,325,11158957,111405,0,1763749859,13856.084729679998,6.268720439999015,53004.68138544 2025-11-21,18:31:01.000,325,11158988,111125,0,1763749860,13856.111674919994,6.339211739999882,53004.68837256 2025-11-21,18:31:02.000,325,11159000,111285,0,1763749861,13856.152092779994,6.388555650002672,53004.723308160006 2025-11-21,18:31:03.000,325,11158915,111525,0,1763749862,13856.172301709994,6.423801299999468,53004.69535968001 2025-11-21,18:31:04.000,325,11158926,111325,0,1763749863,13856.19924694999,6.466096080002899,53004.6324756 2025-11-21,18:31:05.000,325,11158911,111125,0,1763749864,13856.185774329999,6.529538250004407,53004.68138544 2025-11-21,18:31:06.000,325,11158941,111365,0,1763749865,13856.212719569994,6.621176940003352,53004.6324756 2025-11-21,18:31:07.000,325,11158905,111325,0,1763749866,13856.192510639994,6.6564225900001475,53004.61151424 2025-11-21,18:31:08.000,325,11158947,111285,0,1763749867,13856.19924694999,6.68461911000486,53004.604527120006 2025-11-21,18:31:09.000,325,11158958,111525,0,1763749868,13856.212719569994,6.7128156300022965,53004.64644984001 2025-11-21,18:31:10.000,325,11158961,111125,0,1763749869,13856.205983259999,6.755110409998451,53004.62548848001 2025-11-21,18:31:11.000,325,11158942,111245,0,1763749870,13856.185774329999,6.7621595399978105,53004.59055288 2025-11-21,18:31:12.000,325,11158967,111245,0,1763749871,13856.19924694999,6.8115034500006,53004.63946272 2025-11-21,18:31:13.000,325,11158893,111165,0,1763749872,13856.158829089989,6.81855257999996,53004.61151424 2025-11-21,18:31:14.000,325,11158944,111245,0,1763749873,13856.145356469999,6.825601709999319,53004.59754000001 2025-11-21,18:31:15.000,325,11158928,111285,0,1763749874,13856.091465989994,6.832650839998678,53004.57657864001 2025-11-21,18:31:16.000,325,11158945,111365,0,1763749875,13856.071257059994,6.839699969998037,53004.583565760004 2025-11-21,18:31:17.000,325,11158953,111165,0,1763749876,13856.044311819998,6.889043880000827,53004.52068168 2025-11-21,18:31:18.000,325,11158906,111165,0,1763749877,13856.051048129993,6.86084736000339,53004.5626044 2025-11-21,18:31:19.000,325,11158958,111365,0,1763749878,13855.970212409993,6.874945620002109,53004.49972032 2025-11-21,18:31:20.000,325,11158890,111365,0,1763749879,13855.950003479993,6.896093010000186,53004.45081048 2025-11-21,18:31:21.000,325,11158920,111205,0,1763749880,13855.950003479993,6.945436920002976,53004.44382336 2025-11-21,18:31:22.000,325,11158929,111205,0,1763749881,13855.875904070002,6.931338660004258,53004.47875896001 2025-11-21,18:31:23.000,325,11158950,111365,0,1763749882,13855.896113000003,6.966584310001053,53004.42984912001 2025-11-21,18:31:24.000,325,11158980,111445,0,1763749883,13855.902849309998,7.0229773500032024,53004.422862 2025-11-21,18:31:25.000,325,11158956,111165,0,1763749884,13855.929794549993,7.0229773500032024,53004.38093928001 2025-11-21,18:31:26.000,325,11158935,111205,0,1763749885,13855.943267169998,7.058222999999998,53004.366965040004 2025-11-21,18:31:27.000,325,11158897,111205,0,1763749886,13855.990421339993,7.058222999999998,53004.40888776001 2025-11-21,18:31:28.000,325,11158895,111205,0,1763749887,13856.030839199993,7.121665170001506,53004.38093928001 2025-11-21,18:31:29.000,325,11158892,111325,0,1763749888,13856.051048129993,7.163959949997661,53004.39491352 2025-11-21,18:31:30.000,325,11158913,111045,0,1763749889,13856.118411229989,7.178058210003655,53004.35997792001 2025-11-21,18:31:31.000,325,11158969,111365,0,1763749890,13856.098202299989,7.213303860000451,53004.29709384 2025-11-21,18:31:32.000,325,11158887,111365,0,1763749891,13856.158829089989,7.2344512499985285,53004.3529908 2025-11-21,18:31:33.000,325,11158931,111405,0,1763749892,13856.212719569994,7.283795160001318,53004.33901656001 2025-11-21,18:31:34.000,325,11158895,111365,0,1763749893,13856.253137429994,7.262647770003241,53004.269145360005 2025-11-21,18:31:35.000,325,11158909,111525,0,1763749894,13856.313764219994,7.2344512499985285,53004.35997792001 2025-11-21,18:31:36.000,325,11158925,111325,0,1763749895,13856.333973149995,7.262647770003241,53004.33901656001 2025-11-21,18:31:37.000,325,11158885,111365,0,1763749896,13856.32723684,7.2696969000026,53004.34600368 2025-11-21,18:31:38.000,325,11158907,111085,0,1763749897,13856.42828149,7.304942549999396,53004.318055200005 2025-11-21,18:31:39.000,325,11158967,111285,0,1763749898,13856.46869935,7.283795160001318,53004.35997792001 2025-11-21,18:31:40.000,325,11158936,111125,0,1763749899,13856.495644589995,7.297893420000037,53004.3529908 2025-11-21,18:31:41.000,325,11158913,111005,0,1763749900,13856.596689239996,7.304942549999396,53004.415874880004 2025-11-21,18:31:42.000,325,11158921,111165,0,1763749901,13856.677524959996,7.304942549999396,53004.387926400006 2025-11-21,18:31:43.000,325,11158930,111405,0,1763749902,13856.724679129991,7.304942549999396,53004.422862 2025-11-21,18:31:44.000,325,11158928,111125,0,1763749903,13856.792042230001,7.333139070004108,53004.37395216 2025-11-21,18:31:45.000,325,11158931,111085,0,1763749904,13856.832460090001,7.347237330002827,53004.34600368 2025-11-21,18:31:46.000,325,11158954,111245,0,1763749905,13856.899823189997,7.3401882000034675,53004.366965040004 2025-11-21,18:31:47.000,325,11158995,111165,0,1763749906,13857.000867839997,7.361335590001545,53004.42984912001 2025-11-21,18:31:48.000,325,11158912,111165,0,1763749907,13857.000867839997,7.410679500004335,53004.37395216 2025-11-21,18:31:49.000,325,11158943,111525,0,1763749908,13857.128857729993,7.460023409999849,53004.422862 2025-11-21,18:31:50.000,325,11158968,111285,0,1763749909,13857.169275589993,7.460023409999849,53004.415874880004 2025-11-21,18:31:51.000,325,11158939,111365,0,1763749910,13857.223166069998,7.474121669998567,53004.39491352 2025-11-21,18:31:52.000,325,11159000,111325,0,1763749911,13857.243374999998,7.523465580001357,53004.45081048 2025-11-21,18:31:53.000,325,11158941,111045,0,1763749912,13857.243374999998,7.579858620003506,53004.436836240006 2025-11-21,18:31:54.000,325,11159005,111245,0,1763749913,13857.270320239993,7.608055140000943,53004.52766880001 2025-11-21,18:31:55.000,325,11158960,111085,0,1763749914,13857.270320239993,7.615104270000302,53004.45779760001 2025-11-21,18:31:56.000,325,11158984,111245,0,1763749915,13857.304001789998,7.622153399999661,53004.4927332 2025-11-21,18:31:57.000,325,11158958,111285,0,1763749916,13857.304001789998,7.699693829999887,53004.42984912001 2025-11-21,18:31:58.000,325,11158914,111165,0,1763749917,13857.317474409989,7.664448180003092,53004.46478472 2025-11-21,18:31:59.000,325,11158992,111205,0,1763749918,13857.243374999998,7.7067429599992465,53004.45779760001 2025-11-21,18:32:00.000,325,11158903,111445,0,1763749919,13857.304001789998,7.720841219997965,53004.485746080005 2025-11-21,18:32:01.000,325,11158943,111485,0,1763749920,13857.310738099994,7.7560868700020364,53004.51369456 2025-11-21,18:32:02.000,325,11158929,111325,0,1763749921,13857.337683339989,7.749037740002677,53004.52068168 2025-11-21,18:32:03.000,325,11158918,111285,0,1763749922,13857.317474409989,7.784283389999473,53004.49972032 2025-11-21,18:32:04.000,325,11158970,111165,0,1763749923,13857.357892269989,7.763136000001396,53004.555617280006 2025-11-21,18:32:05.000,325,11158973,111045,0,1763749924,13857.304001789998,7.826578170002904,53004.52068168 2025-11-21,18:32:06.000,325,11158912,111285,0,1763749925,13857.297265479989,7.791332519998832,53004.54863016001 2025-11-21,18:32:07.000,325,11158978,111285,0,1763749926,13857.270320239993,7.8124799100041855,53004.59754000001 2025-11-21,18:32:08.000,325,11158892,111125,0,1763749927,13857.216429759988,7.8618238199996995,53004.57657864001 2025-11-21,18:32:09.000,325,11158991,110925,0,1763749928,13857.216429759988,7.932315120000567,53004.56959152 2025-11-21,18:32:10.000,325,11158906,111245,0,1763749929,13857.256847619989,7.960511639998003,53004.61151424 2025-11-21,18:32:11.000,325,11158953,111045,0,1763749930,13857.216429759988,7.988708160002716,53004.63946272 2025-11-21,18:32:12.000,325,11158925,111245,0,1763749931,13857.182748209998,7.953462509998644,53004.61151424 2025-11-21,18:32:13.000,325,11158983,111165,0,1763749932,13857.142330349998,7.981659030003357,53004.59055288 2025-11-21,18:32:14.000,325,11158993,111405,0,1763749933,13857.108648799993,7.995757290002075,53004.59754000001 2025-11-21,18:32:15.000,325,11158919,111325,0,1763749934,13857.128857729993,8.009855550000793,53004.6674112 2025-11-21,18:32:16.000,325,11158962,110845,0,1763749935,13857.068230939993,8.009855550000793,53004.653436960005 2025-11-21,18:32:17.000,325,11158977,111165,0,1763749936,13857.074967250002,8.009855550000793,53004.68837256 2025-11-21,18:32:18.000,325,11158940,111085,0,1763749937,13857.048022009993,7.988708160002716,53004.64644984001 2025-11-21,18:32:19.000,325,11158984,111245,0,1763749938,13857.081703559998,8.03805206999823,53004.68138544 2025-11-21,18:32:20.000,325,11158939,111405,0,1763749939,13857.081703559998,8.052150330004224,53004.69535968001 2025-11-21,18:32:21.000,325,11158906,111285,0,1763749940,13857.061494629997,8.03805206999823,53004.69535968001 2025-11-21,18:32:22.000,325,11158995,111205,0,1763749941,13857.041285699997,8.052150330004224,53004.68138544 2025-11-21,18:32:23.000,325,11159004,111165,0,1763749942,13857.034549390002,8.066248590002942,53004.74426952001 2025-11-21,18:32:24.000,325,11158949,111405,0,1763749943,13857.041285699997,8.08034685000166,53004.702346800004 2025-11-21,18:32:25.000,325,11158968,111005,0,1763749944,13857.054758320002,8.03100293999887,53004.723308160006 2025-11-21,18:32:26.000,325,11158967,111165,0,1763749945,13857.108648799993,8.066248590002942,53004.76523088001 2025-11-21,18:32:27.000,325,11158904,111365,0,1763749946,13857.142330349998,8.08739598000102,53004.73029528 2025-11-21,18:32:28.000,325,11158888,111205,0,1763749947,13857.115385110003,8.08739598000102,53004.723308160006 2025-11-21,18:32:29.000,325,11158924,111245,0,1763749948,13857.088439869993,8.13673989000381,53004.751256640004 2025-11-21,18:32:30.000,325,11158873,111325,0,1763749949,13857.068230939993,8.150838150002528,53004.76523088001 2025-11-21,18:32:31.000,325,11158892,111285,0,1763749950,13857.095176180002,8.164936410001246,53004.821127840005 2025-11-21,18:32:32.000,325,11158906,111125,0,1763749951,13857.115385110003,8.200182059998042,53004.8071536 2025-11-21,18:32:33.000,325,11158949,111405,0,1763749952,13857.074967250002,8.193132929998683,53004.8071536 2025-11-21,18:32:34.000,325,11158929,111245,0,1763749953,13857.135594040003,8.179034669999965,53004.8071536 2025-11-21,18:32:35.000,325,11158965,111205,0,1763749954,13857.122121419998,8.228378580002754,53004.83510208 2025-11-21,18:32:36.000,325,11158897,111165,0,1763749955,13857.108648799993,8.256575100000191,53004.85606344 2025-11-21,18:32:37.000,325,11158877,111085,0,1763749956,13857.081703559998,8.228378580002754,53004.8071536 2025-11-21,18:32:38.000,325,11158902,111285,0,1763749957,13857.101912489998,8.256575100000191,53004.8770248 2025-11-21,18:32:39.000,325,11158880,111325,0,1763749958,13857.135594040003,8.214280320004036,53004.84907632 2025-11-21,18:32:40.000,325,11158925,111365,0,1763749959,13857.155802969988,8.242476840001473,53004.90497328 2025-11-21,18:32:41.000,325,11158923,111325,0,1763749960,13857.149066659993,8.242476840001473,53004.91196040001 2025-11-21,18:32:42.000,325,11158893,111085,0,1763749961,13857.108648799993,8.228378580002754,53004.96785736 2025-11-21,18:32:43.000,325,11158928,111205,0,1763749962,13857.128857729993,8.207231190004677,53004.91196040001 2025-11-21,18:32:44.000,325,11158894,111365,0,1763749963,13857.155802969988,8.179034669999965,53004.96785736 2025-11-21,18:32:45.000,325,11158855,111285,0,1763749964,13857.115385110003,8.157887280001887,53004.90497328 2025-11-21,18:32:46.000,325,11158951,111085,0,1763749965,13857.189484519993,8.12969076000445,53004.988818720005 2025-11-21,18:32:47.000,325,11158949,111525,0,1763749966,13857.216429759988,8.150838150002528,53004.90497328 2025-11-21,18:32:48.000,325,11158968,111205,0,1763749967,13857.256847619989,8.171985540000605,53005.00279296 2025-11-21,18:32:49.000,325,11158907,111365,0,1763749968,13857.304001789998,8.101494239999738,53004.97484448 2025-11-21,18:32:50.000,325,11158931,111125,0,1763749969,13857.364628579999,8.101494239999738,53005.058689920006 2025-11-21,18:32:51.000,325,11158901,111205,0,1763749970,13857.41851905999,8.08739598000102,53005.05170280001 2025-11-21,18:32:52.000,325,11158940,111205,0,1763749971,13857.431991679994,8.08739598000102,53005.04471568 2025-11-21,18:32:53.000,325,11158866,111125,0,1763749972,13857.472409539994,8.101494239999738,53005.0167672 2025-11-21,18:32:54.000,325,11158959,111285,0,1763749973,13857.53977263999,8.094445110000379,53005.11458688 2025-11-21,18:32:55.000,325,11158904,111005,0,1763749974,13857.593663119995,8.13673989000381,53005.086638400004 2025-11-21,18:32:56.000,325,11158949,111205,0,1763749975,13857.6475536,8.12969076000445,53005.14952248001 2025-11-21,18:32:57.000,325,11158927,111445,0,1763749976,13857.66776253,8.193132929998683,53005.16349672 2025-11-21,18:32:58.000,325,11158899,111005,0,1763749977,13857.72838932,8.179034669999965,53005.19843232001 2025-11-21,18:32:59.000,325,11158892,111125,0,1763749978,13857.74859825,8.214280320004036,53005.21939368001 2025-11-21,18:33:00.000,325,11158865,111445,0,1763749979,13857.836170279996,8.27067335999891,53005.226380800006 2025-11-21,18:33:01.000,325,11158984,110885,0,1763749980,13857.896797069996,8.334115530000417,53005.19843232001 2025-11-21,18:33:02.000,325,11158879,111085,0,1763749981,13857.964160169991,8.3200172700017,53005.226380800006 2025-11-21,18:33:03.000,325,11158937,111245,0,1763749982,13857.997841719996,8.31296814000234,53005.275290640006 2025-11-21,18:33:04.000,325,11158958,111205,0,1763749983,13858.018050649996,8.26362422999955,53005.26830352001 2025-11-21,18:33:05.000,325,11158898,111005,0,1763749984,13858.044995889992,8.277722489998268,53005.28926488 2025-11-21,18:33:06.000,325,11158931,111285,0,1763749985,13858.051732200001,8.256575100000191,53005.31721336001 2025-11-21,18:33:07.000,325,11158876,111125,0,1763749986,13858.071941130002,8.242476840001473,53005.33817472 2025-11-21,18:33:08.000,325,11158972,111165,0,1763749987,13858.098886369997,8.256575100000191,53005.36612320001 2025-11-21,18:33:09.000,325,11158870,111165,0,1763749988,13858.119095299997,8.235427710002114,53005.40804592 2025-11-21,18:33:10.000,325,11158904,110885,0,1763749989,13858.139304229997,8.171985540000605,53005.41503304001 2025-11-21,18:33:11.000,325,11158932,111125,0,1763749990,13858.179722089997,8.157887280001887,53005.422020160004 2025-11-21,18:33:12.000,325,11158962,111205,0,1763749991,13858.179722089997,8.108543369999097,53005.422020160004 2025-11-21,18:33:13.000,325,11158865,111005,0,1763749992,13858.213403640002,8.066248590002942,53005.47791712 2025-11-21,18:33:14.000,325,11158876,111085,0,1763749993,13858.260557809997,8.073297720002302,53005.46394288001 2025-11-21,18:33:15.000,325,11158930,111285,0,1763749994,13858.300975669998,8.03805206999823,53005.53381408001 2025-11-21,18:33:16.000,325,11158920,111325,0,1763749995,13858.314448290002,7.974609900003998,53005.51285272001 2025-11-21,18:33:17.000,325,11158956,111165,0,1763749996,13858.334657220003,7.9182168600018485,53005.540801200004 2025-11-21,18:33:18.000,325,11158984,111165,0,1763749997,13858.395284009988,7.8618238199996995,53005.56874968 2025-11-21,18:33:19.000,325,11158912,111205,0,1763749998,13858.415492939988,7.805430780004826,53005.59669816 2025-11-21,18:33:20.000,325,11158839,111525,0,1763749999,13858.462647109998,7.7560868700020364,53005.56874968 2025-11-21,18:33:21.000,325,11158973,111045,0,1763750000,13858.435701869988,7.67854644000181,53005.589711040004 2025-11-21,18:33:22.000,325,11158913,111085,0,1763750001,13858.455910799988,7.622153399999661,53005.61765952 2025-11-21,18:33:23.000,325,11158896,110845,0,1763750002,13858.489592349993,7.565760360004788,53005.61765952 2025-11-21,18:33:24.000,325,11158961,111205,0,1763750003,13858.516537589989,7.551662099998794,53005.645608 2025-11-21,18:33:25.000,325,11158891,111045,0,1763750004,13858.556955449989,7.544612969999434,53005.68054360001 2025-11-21,18:33:26.000,325,11158932,111045,0,1763750005,13858.523273899998,7.481170799997926,53005.63163376001 2025-11-21,18:33:27.000,325,11158914,111125,0,1763750006,13858.570428069994,7.460023409999849,53005.72246632001 2025-11-21,18:33:28.000,325,11158887,111205,0,1763750007,13858.550219139994,7.45297428000049,53005.70150496001 2025-11-21,18:33:29.000,325,11158937,111325,0,1763750008,13858.577164379989,7.410679500004335,53005.69451784 2025-11-21,18:33:30.000,325,11158911,111325,0,1763750009,13858.583900689999,7.382482979999622,53005.729453440006 2025-11-21,18:33:31.000,325,11158942,111165,0,1763750010,13858.563691759999,7.382482979999622,53005.72246632001 2025-11-21,18:33:32.000,325,11158911,111245,0,1763750011,13858.590636999994,7.354286460002186,53005.73644056 2025-11-21,18:33:33.000,325,11158953,111365,0,1763750012,13858.583900689999,7.311991679998755,53005.77137616001 2025-11-21,18:33:34.000,325,11158900,111285,0,1763750013,13858.604109619999,7.333139070004108,53005.75041480001 2025-11-21,18:33:35.000,325,11158946,110885,0,1763750014,13858.583900689999,7.283795160001318,53005.778363280006 2025-11-21,18:33:36.000,325,11158942,111365,0,1763750015,13858.597373309989,7.2344512499985285,53005.876182960004 2025-11-21,18:33:37.000,325,11158951,111245,0,1763750016,13858.61758223999,7.199205600001733,53005.81329888 2025-11-21,18:33:38.000,325,11158949,111365,0,1763750017,13858.604109619999,7.199205600001733,53005.81329888 2025-11-21,18:33:39.000,325,11158864,111005,0,1763750018,13858.631054859994,7.142812559999584,53005.7853504 2025-11-21,18:33:40.000,325,11158917,111205,0,1763750019,13858.70515427,7.1287143000008655,53005.83426024 2025-11-21,18:33:41.000,325,11158896,110805,0,1763750020,13858.691681649994,7.156910819998302,53005.76438904 2025-11-21,18:33:42.000,325,11158918,111365,0,1763750021,13858.752308439995,7.121665170001506,53005.82028600001 2025-11-21,18:33:43.000,325,11158867,111165,0,1763750022,13858.78598999,7.121665170001506,53005.82028600001 2025-11-21,18:33:44.000,325,11158864,111285,0,1763750023,13858.75904474999,7.121665170001506,53005.79233752 2025-11-21,18:33:45.000,325,11158871,111005,0,1763750024,13858.853353089995,7.121665170001506,53005.86919584001 2025-11-21,18:33:46.000,325,11158921,111085,0,1763750025,13858.86008939999,7.142812559999584,53005.83426024 2025-11-21,18:33:47.000,325,11158909,111205,0,1763750026,13858.90050725999,7.163959949997661,53005.79932464001 2025-11-21,18:33:48.000,325,11158903,111085,0,1763750027,13858.94766143,7.142812559999584,53005.8552216 2025-11-21,18:33:49.000,325,11158921,111325,0,1763750028,13858.98134297999,7.206254730001092,53005.86919584001 2025-11-21,18:33:50.000,325,11158950,111325,0,1763750029,13858.974606669995,7.178058210003655,53005.84124736 2025-11-21,18:33:51.000,325,11158917,111165,0,1763750030,13859.02849715,7.178058210003655,53005.82028600001 2025-11-21,18:33:52.000,325,11158908,111325,0,1763750031,13858.994815599995,7.178058210003655,53005.90413144 2025-11-21,18:33:53.000,325,11158877,111005,0,1763750032,13858.994815599995,7.163959949997661,53005.897144320006 2025-11-21,18:33:54.000,325,11158912,111485,0,1763750033,13858.98134297999,7.100517780003429,53005.88317008 2025-11-21,18:33:55.000,325,11158928,111165,0,1763750034,13858.94766143,7.015928220003843,53005.89015720001 2025-11-21,18:33:56.000,325,11158973,111165,0,1763750035,13858.88703464,6.987731699999131,53005.95304128 2025-11-21,18:33:57.000,325,11158926,111085,0,1763750036,13858.84661678,6.881994750001468,53005.925092800004 2025-11-21,18:33:58.000,325,11158899,111125,0,1763750037,13858.76578106,6.790356060002523,53005.93207992 2025-11-21,18:33:59.000,325,11158910,111045,0,1763750038,13858.752308439995,6.698717370003578,53005.946054160006 2025-11-21,18:34:00.000,325,11158958,111165,0,1763750039,13858.732099509994,6.58593128999928,53005.91810568001 2025-11-21,18:34:01.000,325,11158916,111085,0,1763750040,13858.7253632,6.466096080002899,53005.90413144 2025-11-21,18:34:02.000,325,11158927,111205,0,1763750041,13858.711890579994,6.339211739999882,53005.946054160006 2025-11-21,18:34:03.000,325,11158928,111245,0,1763750042,13858.711890579994,6.268720439999015,53005.91810568001 2025-11-21,18:34:04.000,325,11158893,111285,0,1763750043,13858.71862688999,6.205278270004783,53005.98797688001 2025-11-21,18:34:05.000,325,11158848,111205,0,1763750044,13858.671472719994,6.162983490001352,53005.925092800004 2025-11-21,18:34:06.000,325,11158886,111325,0,1763750045,13858.691681649994,6.092492190000485,53005.925092800004 2025-11-21,18:34:07.000,325,11158965,111245,0,1763750046,13858.73883581999,6.043148279997695,53005.91111856 2025-11-21,18:34:08.000,325,11158871,111205,0,1763750047,13858.76578106,6.014951760000258,53005.946054160006 2025-11-21,18:34:09.000,325,11158882,111205,0,1763750048,13858.772517369995,5.9797061100034625,53006.00195112 2025-11-21,18:34:10.000,325,11158876,111085,0,1763750049,13858.74557213,5.972656980004103,53005.91810568001 2025-11-21,18:34:11.000,325,11158892,111365,0,1763750050,13858.81967153999,5.944460459999391,53005.9600284 2025-11-21,18:34:12.000,325,11158985,111085,0,1763750051,13858.78598999,5.909214810002595,53005.86919584001 2025-11-21,18:34:13.000,325,11158899,111165,0,1763750052,13858.81967153999,5.8739691599985235,53005.946054160006 2025-11-21,18:34:14.000,325,11158859,111245,0,1763750053,13858.82640785,5.845772640001087,53005.897144320006 2025-11-21,18:34:15.000,325,11158901,111365,0,1763750054,13858.78598999,5.838723510001728,53005.93906704001 2025-11-21,18:34:16.000,325,11158901,111365,0,1763750055,13858.80619892,5.8739691599985235,53005.98098976 2025-11-21,18:34:17.000,325,11158945,111445,0,1763750056,13858.77925367999,5.881018289997883,53005.9600284 2025-11-21,18:34:18.000,325,11158980,111045,0,1763750057,13858.812935229995,5.895116550003877,53005.91111856 2025-11-21,18:34:19.000,325,11158964,111085,0,1763750058,13858.81967153999,5.895116550003877,53005.93906704001 2025-11-21,18:34:20.000,325,11158925,111205,0,1763750059,13858.82640785,5.909214810002595,53005.95304128 2025-11-21,18:34:21.000,325,11158947,111205,0,1763750060,13858.812935229995,5.902165680003236,53005.86919584001 2025-11-21,18:34:22.000,325,11158940,111245,0,1763750061,13858.812935229995,5.866920029999164,53005.88317008 2025-11-21,18:34:23.000,325,11158968,111125,0,1763750062,13858.82640785,5.852821770000446,53005.93207992 2025-11-21,18:34:24.000,325,11158875,111405,0,1763750063,13858.812935229995,5.81757612000365,53005.91111856 2025-11-21,18:34:25.000,325,11158947,111285,0,1763750064,13858.812935229995,5.796428729998297,53005.90413144 2025-11-21,18:34:26.000,325,11158918,111205,0,1763750065,13858.79946260999,5.796428729998297,53005.8552216 2025-11-21,18:34:27.000,325,11158935,111125,0,1763750066,13858.833144159995,5.761183080001501,53005.88317008 2025-11-21,18:34:28.000,325,11158846,111285,0,1763750067,13858.833144159995,5.740035690003424,53005.91111856 2025-11-21,18:34:29.000,325,11158881,110885,0,1763750068,13858.833144159995,5.711839169998711,53005.88317008 2025-11-21,18:34:30.000,325,11158918,111245,0,1763750069,13858.833144159995,5.669544390002557,53005.876182960004 2025-11-21,18:34:31.000,325,11158965,111565,0,1763750070,13858.83988046999,5.648397000004479,53005.86220872 2025-11-21,18:34:32.000,325,11158884,111365,0,1763750071,13858.80619892,5.6131513500004075,53005.86919584001 2025-11-21,18:34:33.000,325,11158871,111245,0,1763750072,13858.79946260999,5.6131513500004075,53005.88317008 2025-11-21,18:34:34.000,325,11158861,111285,0,1763750073,13858.752308439995,5.5567583099982585,53005.8552216 2025-11-21,18:34:35.000,325,11158875,110885,0,1763750074,13858.732099509994,5.528561790000822,53005.82028600001 2025-11-21,18:34:36.000,325,11158904,111205,0,1763750075,13858.732099509994,5.528561790000822,53005.827273120005 2025-11-21,18:34:37.000,325,11158944,111285,0,1763750076,13858.70515427,5.500365270003385,53005.827273120005 2025-11-21,18:34:38.000,325,11158946,111285,0,1763750077,13858.664736409999,5.500365270003385,53005.827273120005 2025-11-21,18:34:39.000,325,11158871,111365,0,1763750078,13858.63779116999,5.486267010004667,53005.82028600001 2025-11-21,18:34:40.000,325,11158904,111285,0,1763750079,13858.604109619999,5.465119619999314,53005.80631176 2025-11-21,18:34:41.000,325,11158886,111285,0,1763750080,13858.63779116999,5.486267010004667,53005.75041480001 2025-11-21,18:34:42.000,325,11158954,111245,0,1763750081,13858.590636999994,5.486267010004667,53005.7853504 2025-11-21,18:34:43.000,325,11158911,111005,0,1763750082,13858.563691759999,5.535610920000181,53005.74342768 2025-11-21,18:34:44.000,325,11158898,111365,0,1763750083,13858.556955449989,5.514463530002104,53005.729453440006 2025-11-21,18:34:45.000,325,11158885,111445,0,1763750084,13858.556955449989,5.54266004999954,53005.74342768 2025-11-21,18:34:46.000,325,11158858,111085,0,1763750085,13858.577164379989,5.584954830002971,53005.72246632001 2025-11-21,18:34:47.000,325,11158953,110965,0,1763750086,13858.543482829999,5.59200396000233,53005.708492080004 2025-11-21,18:34:48.000,325,11158932,110965,0,1763750087,13858.577164379989,5.577905700003612,53005.70150496001 2025-11-21,18:34:49.000,325,11158894,111045,0,1763750088,13858.543482829999,5.6131513500004075,53005.73644056 2025-11-21,18:34:50.000,325,11158855,111205,0,1763750089,13858.570428069994,5.6624952600031975,53005.70150496001 2025-11-21,18:34:51.000,325,11158878,111565,0,1763750090,13858.543482829999,5.641347869997844,53005.69451784 2025-11-21,18:34:52.000,325,11158886,111245,0,1763750091,13858.556955449989,5.641347869997844,53005.60368528001 2025-11-21,18:34:53.000,325,11158886,111085,0,1763750092,13858.577164379989,5.655446130003838,53005.645608 2025-11-21,18:34:54.000,325,11158947,110925,0,1763750093,13858.624318549999,5.634298739998485,53005.67355648 2025-11-21,18:34:55.000,325,11158895,111165,0,1763750094,13858.671472719994,5.634298739998485,53005.645608 2025-11-21,18:34:56.000,325,11158900,111165,0,1763750095,13858.691681649994,5.620200479999767,53005.645608 2025-11-21,18:34:57.000,325,11158950,111045,0,1763750096,13858.77925367999,5.627249609999126,53005.66656936 2025-11-21,18:34:58.000,325,11158898,111205,0,1763750097,13858.84661678,5.655446130003838,53005.66656936 2025-11-21,18:34:59.000,325,11158862,111325,0,1763750098,13858.88029832999,5.697740909999993,53005.65259512001 2025-11-21,18:35:00.000,325,11158861,111245,0,1763750099,13858.98134297999,5.697740909999993,53005.610672400006 2025-11-21,18:35:01.000,325,11158900,110765,0,1763750100,13859.015024529996,5.740035690003424,53005.645608 2025-11-21,18:35:02.000,325,11158912,111285,0,1763750101,13859.06217869999,5.789379599998938,53005.63163376001 2025-11-21,18:35:03.000,325,11158935,111005,0,1763750102,13859.082387629991,5.852821770000446,53005.63163376001 2025-11-21,18:35:04.000,325,11158984,111205,0,1763750103,13859.143014419991,5.944460459999391,53005.62464664 2025-11-21,18:35:05.000,325,11158927,111325,0,1763750104,13859.143014419991,6.043148279997695,53005.59669816 2025-11-21,18:35:06.000,325,11158888,111045,0,1763750105,13859.169959660001,6.148885230002634,53005.63862088 2025-11-21,18:35:07.000,325,11158902,111365,0,1763750106,13859.217113829996,6.296916960003728,53005.610672400006 2025-11-21,18:35:08.000,325,11158923,111045,0,1763750107,13859.264267999992,6.416752170000109,53005.63862088 2025-11-21,18:35:09.000,325,11158954,111165,0,1763750108,13859.277740619997,6.564783900001203,53005.645608 2025-11-21,18:35:10.000,325,11158975,111165,0,1763750109,13859.338367409997,6.670520849998866,53005.610672400006 2025-11-21,18:35:11.000,325,11158886,111085,0,1763750110,13859.351840030002,6.769208670004446,53005.5757368 2025-11-21,18:35:12.000,325,11158914,111205,0,1763750111,13859.446148369992,6.910191269998904,53005.63163376001 2025-11-21,18:35:13.000,325,11158893,111205,0,1763750112,13859.419203129997,7.008879090004484,53005.60368528001 2025-11-21,18:35:14.000,325,11158954,111445,0,1763750113,13859.425939439992,7.163959949997661,53005.58272392001 2025-11-21,18:35:15.000,325,11158938,110645,0,1763750114,13859.466357299993,7.213303860000451,53005.589711040004 2025-11-21,18:35:16.000,325,11158948,111445,0,1763750115,13859.452884680002,7.361335590001545,53005.645608 2025-11-21,18:35:17.000,325,11158942,111365,0,1763750116,13859.506775159993,7.4952690600039205,53005.62464664 2025-11-21,18:35:18.000,325,11158918,111205,0,1763750117,13859.466357299993,7.544612969999434,53005.610672400006 2025-11-21,18:35:19.000,325,11158898,111205,0,1763750118,13859.493302540002,7.685595570001169,53005.56874968 2025-11-21,18:35:20.000,325,11158972,111205,0,1763750119,13859.446148369992,7.791332519998832,53005.589711040004 2025-11-21,18:35:21.000,325,11158901,111125,0,1763750120,13859.466357299993,7.911167730002489,53005.5757368 2025-11-21,18:35:22.000,325,11158871,111245,0,1763750121,13859.446148369992,8.016904680000152,53005.63163376001 2025-11-21,18:35:23.000,325,11158909,111005,0,1763750122,13859.392257890002,8.115592499998456,53005.63862088 2025-11-21,18:35:24.000,325,11158927,111205,0,1763750123,13859.419203129997,8.221329450003395,53005.54778832 2025-11-21,18:35:25.000,325,11158944,111285,0,1763750124,13859.405730509992,8.3200172700017,53005.645608 2025-11-21,18:35:26.000,325,11158915,111085,0,1763750125,13859.432675750002,8.432803349998721,53005.610672400006 2025-11-21,18:35:27.000,325,11158892,111165,0,1763750126,13859.398994199997,8.531491170004301,53005.56874968 2025-11-21,18:35:28.000,325,11158919,111365,0,1763750127,13859.493302540002,8.637228120001964,53005.561762560006 2025-11-21,18:35:29.000,325,11158898,110845,0,1763750128,13859.513511470002,8.679522899998119,53005.540801200004 2025-11-21,18:35:30.000,325,11158882,111045,0,1763750129,13859.574138259988,8.778210720003699,53005.561762560006 2025-11-21,18:35:31.000,325,11158905,111165,0,1763750130,13859.648237669993,8.827554629999213,53005.56874968 2025-11-21,18:35:32.000,325,11158861,111005,0,1763750131,13859.702128149998,8.883947670001362,53005.5058656 2025-11-21,18:35:33.000,325,11158899,110805,0,1763750132,13859.769491249994,8.926242450004793,53005.56874968 2025-11-21,18:35:34.000,325,11158945,111445,0,1763750133,13859.789700179994,8.94738984000287,53005.5757368 2025-11-21,18:35:35.000,325,11158896,111325,0,1763750134,13859.843590659999,8.996733749998384,53005.55477544001 2025-11-21,18:35:36.000,325,11158971,110845,0,1763750135,13859.90421745,9.017881140003738,53005.54778832 2025-11-21,18:35:37.000,325,11158903,111525,0,1763750136,13859.910953759994,9.017881140003738,53005.48490424001 2025-11-21,18:35:38.000,325,11158890,111125,0,1763750137,13859.89748113999,9.060175919999892,53005.540801200004 2025-11-21,18:35:39.000,325,11158902,111485,0,1763750138,13859.94463531,9.109519830002682,53005.56874968 2025-11-21,18:35:40.000,325,11158919,111125,0,1763750139,13859.93789899999,9.13066722000076,53005.589711040004 2025-11-21,18:35:41.000,325,11158898,111205,0,1763750140,13859.890744829994,9.13066722000076,53005.5757368 2025-11-21,18:35:42.000,325,11158880,111085,0,1763750141,13859.87727220999,9.151814609998837,53005.61765952 2025-11-21,18:35:43.000,325,11158858,111085,0,1763750142,13859.87727220999,9.18001113000355,53005.59669816 2025-11-21,18:35:44.000,325,11158872,111085,0,1763750143,13859.843590659999,9.194109390002268,53005.589711040004 2025-11-21,18:35:45.000,325,11158871,111165,0,1763750144,13859.823381729999,9.18001113000355,53005.62464664 2025-11-21,18:35:46.000,325,11158955,111405,0,1763750145,13859.769491249994,9.194109390002268,53005.63163376001 2025-11-21,18:35:47.000,325,11158940,111125,0,1763750146,13859.729073389994,9.137716350000119,53005.659582240005 2025-11-21,18:35:48.000,325,11158933,111405,0,1763750147,13859.708864459993,9.165912870004831,53005.62464664 2025-11-21,18:35:49.000,325,11158898,110925,0,1763750148,13859.769491249994,9.1236180900014,53005.65259512001 2025-11-21,18:35:50.000,325,11158904,111165,0,1763750149,13859.756018629989,9.088372440004605,53005.59669816 2025-11-21,18:35:51.000,325,11158948,111005,0,1763750150,13859.830118039994,9.003782879997743,53005.67355648 2025-11-21,18:35:52.000,325,11158967,111285,0,1763750151,13859.890744829994,8.95443897000223,53005.63163376001 2025-11-21,18:35:53.000,325,11158935,111525,0,1763750152,13859.93789899999,8.982635489999666,53005.66656936 2025-11-21,18:35:54.000,325,11158885,111085,0,1763750153,13860.032207339995,8.926242450004793,53005.708492080004 2025-11-21,18:35:55.000,325,11158875,111245,0,1763750154,13860.11977936999,8.862800280003285,53005.68054360001 2025-11-21,18:35:56.000,325,11158902,111045,0,1763750155,13860.16019722999,470.72884701000294,53005.66656936 2025-11-21,18:35:57.000,325,11158935,111285,0,1763750156,13860.18714247,8.77116159000434,53005.68753072 2025-11-21,18:35:58.000,325,11158907,111165,0,1763750157,13860.24776926,8.735915940000268,53005.69451784 2025-11-21,18:35:59.000,325,11158917,111205,0,1763750158,13860.34881391,8.693621160004113,53005.68753072 2025-11-21,18:36:00.000,325,11158923,111285,0,1763750159,13860.389231770001,8.679522899998119,53005.69451784 2025-11-21,18:36:01.000,325,11158867,111205,0,1763750160,13860.416177009996,8.707719420002832,53005.708492080004 2025-11-21,18:36:02.000,325,11158936,111165,0,1763750161,13860.463331179992,8.700670290003472,53005.73644056 2025-11-21,18:36:03.000,325,11158899,111205,0,1763750162,13860.497012729997,8.71476855000219,53005.77137616001 2025-11-21,18:36:04.000,325,11158899,111045,0,1763750163,13860.490276420001,8.72181768000155,53005.77137616001 2025-11-21,18:36:05.000,325,11158901,111005,0,1763750164,13860.564375829992,8.686572030004754,53005.72246632001 2025-11-21,18:36:06.000,325,11158845,111165,0,1763750165,13860.611530000002,8.757063329998346,53005.79932464001 2025-11-21,18:36:07.000,325,11158923,110965,0,1763750166,13860.651947860002,8.728866810000909,53005.80631176 2025-11-21,18:36:08.000,325,11158904,111245,0,1763750167,13860.685629409993,8.77116159000434,53005.79932464001 2025-11-21,18:36:09.000,325,11158897,111165,0,1763750168,13860.692365720002,8.735915940000268,53005.79932464001 2025-11-21,18:36:10.000,325,11158880,111165,0,1763750169,13860.766465129993,8.750014199998986,53005.88317008 2025-11-21,18:36:11.000,325,11158927,111125,0,1763750170,13860.773201440003,8.778210720003699,53005.84823448001 2025-11-21,18:36:12.000,325,11158896,111285,0,1763750171,13860.847300849993,8.785259850003058,53005.83426024 2025-11-21,18:36:13.000,325,11158864,111205,0,1763750172,13860.928136569994,8.834603759998572,53005.897144320006 2025-11-21,18:36:14.000,325,11158927,111245,0,1763750173,13860.968554429994,8.834603759998572,53005.86919584001 2025-11-21,18:36:15.000,325,11158945,111125,0,1763750174,13860.988763359994,8.912144189998799,53005.93207992 2025-11-21,18:36:16.000,325,11158863,111245,0,1763750175,13861.049390149994,8.982635489999666,53005.95304128 2025-11-21,18:36:17.000,325,11158896,111205,0,1763750176,13861.14369849,9.07427417999861,53005.97400264 2025-11-21,18:36:18.000,325,11158847,111245,0,1763750177,13861.19758896999,9.102470700003323,53005.95304128 2025-11-21,18:36:19.000,325,11158926,111325,0,1763750178,13861.19758896999,9.187060260002909,53005.946054160006 2025-11-21,18:36:20.000,325,11158911,111205,0,1763750179,13861.27842468999,9.271649820002494,53005.96701552001 2025-11-21,18:36:21.000,325,11158871,111405,0,1763750180,13861.231270519995,9.250502430004417,53005.97400264 2025-11-21,18:36:22.000,325,11158871,111325,0,1763750181,13861.24474314,9.257551560003776,53006.03688672001 2025-11-21,18:36:23.000,325,11158866,111245,0,1763750182,13861.271688379995,9.285748080001213,53006.07182232 2025-11-21,18:36:24.000,325,11158873,111205,0,1763750183,13861.23800682999,9.30689546999929,53006.113745040006 2025-11-21,18:36:25.000,325,11158923,111405,0,1763750184,13861.23800682999,9.30689546999929,53006.14868064 2025-11-21,18:36:26.000,325,11158858,111365,0,1763750185,13861.21779789999,9.285748080001213,53006.14868064 2025-11-21,18:36:27.000,325,11158928,111325,0,1763750186,13861.21779789999,9.257551560003776,53006.162654880005 2025-11-21,18:36:28.000,325,11158859,111285,0,1763750187,13861.22453421,9.229355039999064,53006.14868064 2025-11-21,18:36:29.000,325,11158894,111325,0,1763750188,13861.17738003999,9.243453299997782,53006.162654880005 2025-11-21,18:36:30.000,325,11158949,111405,0,1763750189,13861.20432528,9.222305909999704,53006.162654880005 2025-11-21,18:36:31.000,325,11158957,111205,0,1763750190,13861.231270519995,9.215256780000345,53006.26746168 2025-11-21,18:36:32.000,325,11158943,111285,0,1763750191,13861.24474314,9.17296200000419,53006.211564720004 2025-11-21,18:36:33.000,325,11158879,111245,0,1763750192,13861.24474314,9.194109390002268,53006.2395132 2025-11-21,18:36:34.000,325,11158954,111085,0,1763750193,13861.251479449995,9.144765479999478,53006.30239728001 2025-11-21,18:36:35.000,325,11158897,111205,0,1763750194,13861.26495207,9.095421570003964,53006.3093844 2025-11-21,18:36:36.000,325,11158919,111245,0,1763750195,13861.271688379995,9.095421570003964,53006.35829424 2025-11-21,18:36:37.000,325,11158957,111125,0,1763750196,13861.27842468999,9.060175919999892,53006.38624272 2025-11-21,18:36:38.000,325,11158889,111325,0,1763750197,13861.25821575999,9.024930270003097,53006.379255600004 2025-11-21,18:36:39.000,325,11158918,111085,0,1763750198,13861.25821575999,8.968537230000948,53006.35829424 2025-11-21,18:36:40.000,325,11158930,111285,0,1763750199,13861.25821575999,8.926242450004793,53006.44213968001 2025-11-21,18:36:41.000,325,11158924,111125,0,1763750200,13861.24474314,8.869849410002644,53006.49104952001 2025-11-21,18:36:42.000,325,11158852,111205,0,1763750201,13861.19758896999,8.827554629999213,53006.46310104 2025-11-21,18:36:43.000,325,11158869,111205,0,1763750202,13861.190852659995,8.827554629999213,53006.50502376 2025-11-21,18:36:44.000,325,11158861,110885,0,1763750203,13861.18411635,8.799358110001776,53006.51899800001 2025-11-21,18:36:45.000,325,11158914,111165,0,1763750204,13861.14369849,8.792308980002417,53006.546946480004 2025-11-21,18:36:46.000,325,11158949,111245,0,1763750205,13861.110016939994,8.728866810000909,53006.546946480004 2025-11-21,18:36:47.000,325,11158912,111165,0,1763750206,13861.083071699999,8.750014199998986,53006.51899800001 2025-11-21,18:36:48.000,325,11158899,111365,0,1763750207,13861.110016939994,8.757063329998346,53006.56092072001 2025-11-21,18:36:49.000,325,11158831,111085,0,1763750208,13861.083071699999,8.799358110001776,53006.595856320004 2025-11-21,18:36:50.000,325,11158907,111205,0,1763750209,13861.09654431999,8.806407240001136,53006.60284344 2025-11-21,18:36:51.000,325,11158882,111005,0,1763750210,13861.05612645999,8.848702020004566,53006.64476616 2025-11-21,18:36:52.000,325,11158908,111365,0,1763750211,13861.110016939994,8.855751150003925,53006.65874040001 2025-11-21,18:36:53.000,325,11158850,111165,0,1763750212,13861.11675324999,8.89804593000008,53006.65874040001 2025-11-21,18:36:54.000,325,11158835,111165,0,1763750213,13861.09654431999,8.848702020004566,53006.693676 2025-11-21,18:36:55.000,325,11158876,111005,0,1763750214,13861.150434799994,8.883947670001362,53006.70765024001 2025-11-21,18:36:56.000,325,11158908,111205,0,1763750215,13861.09654431999,8.89804593000008,53006.74258584 2025-11-21,18:36:57.000,325,11158909,111205,0,1763750216,13861.07633538999,8.876898540002003,53006.763547200004 2025-11-21,18:36:58.000,325,11158863,111005,0,1763750217,13861.069599079994,8.926242450004793,53006.81944416 2025-11-21,18:36:59.000,325,11158854,111205,0,1763750218,13860.995499669989,8.883947670001362,53006.81944416 2025-11-21,18:37:00.000,325,11158886,111325,0,1763750219,13860.961818119998,8.883947670001362,53006.833418400005 2025-11-21,18:37:01.000,325,11158925,111525,0,1763750220,13860.921400259998,8.855751150003925,53006.84040552 2025-11-21,18:37:02.000,325,11158906,111165,0,1763750221,13860.874246089988,8.834603759998572,53006.85437976001 2025-11-21,18:37:03.000,325,11158869,111405,0,1763750222,13860.793410369988,8.813456370000495,53006.89630248001 2025-11-21,18:37:04.000,325,11158846,111205,0,1763750223,13860.773201440003,8.77116159000434,53006.9382252 2025-11-21,18:37:05.000,325,11158881,111045,0,1763750224,13860.685629409993,8.735915940000268,53006.99412216001 2025-11-21,18:37:06.000,325,11158921,111285,0,1763750225,13860.625002619992,8.679522899998119,53007.02905776 2025-11-21,18:37:07.000,325,11158926,111205,0,1763750226,13860.577848449997,8.630178990002605,53007.0080964 2025-11-21,18:37:08.000,325,11158866,111285,0,1763750227,13860.530694280002,8.594933339998533,53007.05700624 2025-11-21,18:37:09.000,325,11158850,111005,0,1763750228,13860.416177009996,8.552638560002379,53007.09194184001 2025-11-21,18:37:10.000,325,11158872,111165,0,1763750229,13860.389231770001,8.53854030000366,53007.0080964 2025-11-21,18:37:11.000,325,11158922,111285,0,1763750230,13860.375759149996,8.54558943000302,53007.06399336001 2025-11-21,18:37:12.000,325,11158926,111125,0,1763750231,13860.342077599991,8.48919639000087,53007.098928960004 2025-11-21,18:37:13.000,325,11158925,111285,0,1763750232,13860.301659739991,8.453950740004075,53007.098928960004 2025-11-21,18:37:14.000,325,11158875,111285,0,1763750233,13860.2073514,8.482147260001511,53007.070980480006 2025-11-21,18:37:15.000,325,11158888,111285,0,1763750234,13860.193878779995,8.503294649999589,53007.06399336001 2025-11-21,18:37:16.000,325,11158932,110925,0,1763750235,13860.16019722999,8.594933339998533,53007.10591608 2025-11-21,18:37:17.000,325,11158908,111325,0,1763750236,13860.13998829999,8.573785950000456,53007.06399336001 2025-11-21,18:37:18.000,325,11158938,111005,0,1763750237,13860.072625199995,8.644277250001323,53007.10591608 2025-11-21,18:37:19.000,325,11158886,111245,0,1763750238,13860.052416269995,8.728866810000909,53007.15482592 2025-11-21,18:37:20.000,325,11158911,111205,0,1763750239,13860.032207339995,8.834603759998572,53007.11290320001 2025-11-21,18:37:21.000,325,11158962,111205,0,1763750240,13860.0052621,8.95443897000223,53007.10591608 2025-11-21,18:37:22.000,325,11158918,111205,0,1763750241,13859.98505317,9.024930270003097,53007.12687744 2025-11-21,18:37:23.000,325,11158888,111325,0,1763750242,13859.94463531,9.1236180900014,53007.09194184001 2025-11-21,18:37:24.000,325,11158882,111285,0,1763750243,13859.991789479995,9.201158520001627,53007.12687744 2025-11-21,18:37:25.000,325,11158913,111365,0,1763750244,13859.951371619994,9.243453299997782,53007.098928960004 2025-11-21,18:37:26.000,325,11158928,111405,0,1763750245,13859.91769006999,9.292797210000572,53007.08495472 2025-11-21,18:37:27.000,325,11158925,111205,0,1763750246,13859.91769006999,9.320993729998008,53007.14085168001 2025-11-21,18:37:28.000,325,11158902,111285,0,1763750247,13859.87727220999,9.34919025000272,53007.13386456 2025-11-21,18:37:29.000,325,11158934,110885,0,1763750248,13859.870535899994,9.320993729998008,53007.12687744 2025-11-21,18:37:30.000,325,11158918,111165,0,1763750249,13859.863799589999,9.299846339999931,53007.119890320006 2025-11-21,18:37:31.000,325,11158888,111045,0,1763750250,13859.816645419989,9.299846339999931,53007.12687744 2025-11-21,18:37:32.000,325,11158849,111165,0,1763750251,13859.789700179994,9.278698950001854,53007.13386456 2025-11-21,18:37:33.000,325,11158872,111205,0,1763750252,13859.789700179994,9.243453299997782,53007.12687744 2025-11-21,18:37:34.000,325,11158938,111125,0,1763750253,13859.776227559989,9.236404169998423,53007.15482592 2025-11-21,18:37:35.000,325,11158901,111045,0,1763750254,13859.776227559989,9.208207650000986,53007.14085168001 2025-11-21,18:37:36.000,325,11158842,111245,0,1763750255,13859.782963869999,9.201158520001627,53007.12687744 2025-11-21,18:37:37.000,325,11158944,111205,0,1763750256,13859.796436489989,9.144765479999478,53007.1478388 2025-11-21,18:37:38.000,325,11158906,111165,0,1763750257,13859.843590659999,9.158863739998196,53007.15482592 2025-11-21,18:37:39.000,325,11158924,111325,0,1763750258,13859.863799589999,9.158863739998196,53007.119890320006 2025-11-21,18:37:40.000,325,11158894,111165,0,1763750259,13859.931162689994,9.18001113000355,53007.13386456 2025-11-21,18:37:41.000,325,11158917,111085,0,1763750260,13859.991789479995,9.222305909999704,53007.119890320006 2025-11-21,18:37:42.000,325,11158897,111205,0,1763750261,13859.971580549995,9.257551560003776,53007.09194184001 2025-11-21,18:37:43.000,325,11158929,111205,0,1763750262,13860.02547103,9.264600690003135,53007.14085168001 2025-11-21,18:37:44.000,325,11158927,111125,0,1763750263,13859.971580549995,9.31394459999865,53007.18976152001 2025-11-21,18:37:45.000,325,11158911,111165,0,1763750264,13860.052416269995,9.384435899999517,53007.14085168001 2025-11-21,18:37:46.000,325,11158933,111445,0,1763750265,13860.032207339995,9.35623938000208,53007.14085168001 2025-11-21,18:37:47.000,325,11158850,111165,0,1763750266,13860.05915257999,9.36328851000144,53007.1827744 2025-11-21,18:37:48.000,325,11158946,111245,0,1763750267,13860.01873471999,9.391485029998876,53007.20373576 2025-11-21,18:37:49.000,325,11158951,111125,0,1763750268,13860.04567996,9.335091990004003,53007.22469712 2025-11-21,18:37:50.000,325,11158941,111365,0,1763750269,13860.01873471999,9.328042860004643,53007.238671360006 2025-11-21,18:37:51.000,325,11158943,111245,0,1763750270,13860.03894364999,9.264600690003135,53007.24565848 2025-11-21,18:37:52.000,325,11158860,111245,0,1763750271,13860.07936150999,9.278698950001854,53007.27360696 2025-11-21,18:37:53.000,325,11158899,110885,0,1763750272,13860.09957043999,9.187060260002909,53007.25963272001 2025-11-21,18:37:54.000,325,11158911,111245,0,1763750273,13860.092834129995,9.17296200000419,53007.238671360006 2025-11-21,18:37:55.000,325,11158874,111365,0,1763750274,13860.16693354,9.17296200000419,53007.266619840004 2025-11-21,18:37:56.000,325,11158940,111125,0,1763750275,13860.18040615999,9.201158520001627,53007.21072288001 2025-11-21,18:37:57.000,325,11158881,111445,0,1763750276,13860.26797819,9.208207650000986,53007.287581200006 2025-11-21,18:37:58.000,325,11158966,111325,0,1763750277,13860.30839605,9.320993729998008,53007.21072288001 2025-11-21,18:37:59.000,325,11158924,111165,0,1763750278,13860.335341289996,9.35623938000208,53007.21072288001 2025-11-21,18:38:00.000,325,11158850,111205,0,1763750279,13860.429649630001,9.426730680002947,53007.238671360006 2025-11-21,18:38:01.000,325,11158912,111205,0,1763750280,13860.422913319991,9.518369370001892,53007.238671360006 2025-11-21,18:38:02.000,325,11158867,111085,0,1763750281,13860.490276420001,9.53246763000061,53007.23168424001 2025-11-21,18:38:03.000,325,11158944,111205,0,1763750282,13860.530694280002,9.610008060000837,53007.238671360006 2025-11-21,18:38:04.000,325,11158935,111365,0,1763750283,13860.557639519997,9.7157450099985,53007.238671360006 2025-11-21,18:38:05.000,325,11158926,110925,0,1763750284,13860.611530000002,9.743941530003212,53007.18976152001 2025-11-21,18:38:06.000,325,11158934,111285,0,1763750285,13860.651947860002,9.828531090002798,53007.30155544 2025-11-21,18:38:07.000,325,11158869,111405,0,1763750286,13860.712574650002,9.835580220002157,53007.2526456 2025-11-21,18:38:08.000,325,11158906,111085,0,1763750287,13860.719310959998,9.891973260004306,53007.2526456 2025-11-21,18:38:09.000,325,11158948,111085,0,1763750288,13860.773201440003,9.927218910001102,53007.29456832 2025-11-21,18:38:10.000,325,11158932,111045,0,1763750289,13860.800146679998,9.913120650002384,53007.30155544 2025-11-21,18:38:11.000,325,11158981,111205,0,1763750290,13860.820355609998,9.913120650002384,53007.3225168 2025-11-21,18:38:12.000,325,11158866,111085,0,1763750291,13860.840564539998,9.934268040000461,53007.32950392001 2025-11-21,18:38:13.000,325,11158929,111325,0,1763750292,13860.860773469998,9.913120650002384,53007.35745240001 2025-11-21,18:38:14.000,325,11158897,111165,0,1763750293,13860.874246089988,9.913120650002384,53007.39937512001 2025-11-21,18:38:15.000,325,11158907,111205,0,1763750294,13860.901191329998,9.877874999998312,53007.37841376001 2025-11-21,18:38:16.000,325,11158880,111205,0,1763750295,13860.887718709993,9.821481960003439,53007.35745240001 2025-11-21,18:38:17.000,325,11158912,111405,0,1763750296,13860.874246089988,9.750990660002572,53007.39937512001 2025-11-21,18:38:18.000,325,11158948,111205,0,1763750297,13860.840564539998,9.652302840004268,53007.434310720004 2025-11-21,18:38:19.000,325,11158907,111325,0,1763750298,13860.800146679998,9.53951675999997,53007.44828496001 2025-11-21,18:38:20.000,325,11158942,111165,0,1763750299,13860.793410369988,9.419681550003588,53007.406362240006 2025-11-21,18:38:21.000,325,11158865,111285,0,1763750300,13860.793410369988,9.31394459999865,53007.47623344001 2025-11-21,18:38:22.000,325,11158853,111245,0,1763750301,13860.759728819998,9.165912870004831,53007.46924632 2025-11-21,18:38:23.000,325,11158928,111165,0,1763750302,13860.786674059993,9.017881140003738,53007.53911752 2025-11-21,18:38:24.000,325,11158932,111165,0,1763750303,13860.854037159988,8.940340710003511,53007.49719480001 2025-11-21,18:38:25.000,325,11158911,111005,0,1763750304,13860.894455019989,8.876898540002003,53007.54610464001 2025-11-21,18:38:26.000,325,11158935,111245,0,1763750305,13860.928136569994,8.827554629999213,53007.5321304 2025-11-21,18:38:27.000,325,11158940,111325,0,1763750306,13860.988763359994,8.799358110001776,53007.54610464001 2025-11-21,18:38:28.000,325,11158956,111365,0,1763750307,13861.069599079994,8.813456370000495,53007.51815616 2025-11-21,18:38:29.000,325,11158949,111205,0,1763750308,13861.190852659995,8.806407240001136,53007.53911752 2025-11-21,18:38:30.000,325,11158849,111205,0,1763750309,13861.27842468999,8.848702020004566,53007.553091760004 2025-11-21,18:38:31.000,325,11158926,111285,0,1763750310,13861.37946933999,8.876898540002003,53007.65091144 2025-11-21,18:38:32.000,325,11158902,111245,0,1763750311,13861.35926040999,8.90509505999944,53007.622962960006 2025-11-21,18:38:33.000,325,11158871,111325,0,1763750312,13861.44009612999,8.968537230000948,53007.65789856 2025-11-21,18:38:34.000,325,11158920,111325,0,1763750313,13861.46030505999,9.024930270003097,53007.65789856 2025-11-21,18:38:35.000,325,11158850,111045,0,1763750314,13861.500722919991,9.095421570003964,53007.68584704 2025-11-21,18:38:36.000,325,11158916,111325,0,1763750315,13861.514195539996,9.158863739998196,53007.69283416001 2025-11-21,18:38:37.000,325,11158937,111205,0,1763750316,13861.52766816,9.222305909999704,53007.66488568001 2025-11-21,18:38:38.000,325,11158882,111485,0,1763750317,13861.520931849991,9.271649820002494,53007.671872800005 2025-11-21,18:38:39.000,325,11158914,111205,0,1763750318,13861.568086020001,9.320993729998008,53007.72776976 2025-11-21,18:38:40.000,325,11158867,111165,0,1763750319,13861.568086020001,9.384435899999517,53007.7068084 2025-11-21,18:38:41.000,325,11158958,111085,0,1763750320,13861.615240189996,9.454927200000384,53007.74873112 2025-11-21,18:38:42.000,325,11158944,111165,0,1763750321,13861.628712810001,9.518369370001892,53007.78366672001 2025-11-21,18:38:43.000,325,11158865,111125,0,1763750322,13861.682603289992,9.546565889999329,53007.73475688001 2025-11-21,18:38:44.000,325,11158872,111045,0,1763750323,13861.743230079992,9.624106319999555,53007.790653840006 2025-11-21,18:38:45.000,325,11158828,111285,0,1763750324,13861.783647939992,9.645253710004908,53007.74873112 2025-11-21,18:38:46.000,325,11158940,111125,0,1763750325,13861.817329489997,9.666401100002986,53007.71379552001 2025-11-21,18:38:47.000,325,11158907,110965,0,1763750326,13861.851011040002,9.694597620000422,53007.7766796 2025-11-21,18:38:48.000,325,11158915,110885,0,1763750327,13861.871219970002,9.743941530003212,53007.790653840006 2025-11-21,18:38:49.000,325,11158881,111165,0,1763750328,13861.945319379993,9.750990660002572,53007.790653840006 2025-11-21,18:38:50.000,325,11158843,111005,0,1763750329,13862.026155099993,9.800334569998085,53007.790653840006 2025-11-21,18:38:51.000,325,11158941,111165,0,1763750330,13862.080045579998,9.828531090002798,53007.7766796 2025-11-21,18:38:52.000,325,11158863,111365,0,1763750331,13862.093518199988,9.849678480000875,53007.76270536001 2025-11-21,18:38:53.000,325,11158816,111325,0,1763750332,13862.100254509998,9.920169780001743,53007.81860232 2025-11-21,18:38:54.000,325,11158866,111205,0,1763750333,13862.167617609994,9.913120650002384,53007.81860232 2025-11-21,18:38:55.000,325,11158839,111245,0,1763750334,13862.201299159999,9.94131716999982,53007.74873112 2025-11-21,18:38:56.000,325,11158930,111285,0,1763750335,13862.25518963999,9.969513690004533,53007.769692480004 2025-11-21,18:38:57.000,325,11158956,111325,0,1763750336,13862.288871189994,10.004759340001328,53007.720782640004 2025-11-21,18:38:58.000,325,11158886,111565,0,1763750337,13862.33602535999,10.068201510002837,53007.82558944 2025-11-21,18:38:59.000,325,11158935,111125,0,1763750338,13862.38317953,10.082299770001555,53007.82558944 2025-11-21,18:39:00.000,325,11158881,111085,0,1763750339,13862.37644321999,10.138692810003704,53007.82558944 2025-11-21,18:39:01.000,325,11158845,111245,0,1763750340,13862.450542629995,10.145741940003063,53007.741744000006 2025-11-21,18:39:02.000,325,11158816,111165,0,1763750341,13862.47748786999,10.202134979997936,53007.72776976 2025-11-21,18:39:03.000,325,11158864,111445,0,1763750342,13862.48422418,10.307871930002875,53007.79764096 2025-11-21,18:39:04.000,325,11158914,111245,0,1763750343,13862.571796209995,10.364264969997748,53007.81161520001 2025-11-21,18:39:05.000,325,11158910,111125,0,1763750344,13862.57853251999,10.35721583999839,53007.78366672001 2025-11-21,18:39:06.000,325,11158850,111245,0,1763750345,13862.59874144999,10.385412360003102,53007.769692480004 2025-11-21,18:39:07.000,325,11158837,111205,0,1763750346,13862.61895037999,10.406559750001179,53007.86052504001 2025-11-21,18:39:08.000,325,11158885,111165,0,1763750347,13862.652631929996,10.406559750001179,53007.888473520004 2025-11-21,18:39:09.000,325,11158940,111405,0,1763750348,13862.632422999995,10.364264969997748,53007.909434880006 2025-11-21,18:39:10.000,325,11158874,111205,0,1763750349,13862.62568669,10.364264969997748,53007.88148640001 2025-11-21,18:39:11.000,325,11158919,111125,0,1763750350,13862.63915930999,10.251478890000726,53007.909434880006 2025-11-21,18:39:12.000,325,11158913,111245,0,1763750351,13862.612214069995,10.180987589999859,53007.97231896 2025-11-21,18:39:13.000,325,11158899,111325,0,1763750352,13862.61895037999,10.12459454999771,53007.95135760001 2025-11-21,18:39:14.000,325,11158916,111165,0,1763750353,13862.62568669,9.99066108000261,53008.007254560005 2025-11-21,18:39:15.000,325,11158840,111605,0,1763750354,13862.652631929996,9.884924129997671,53007.94437048 2025-11-21,18:39:16.000,325,11158894,111125,0,1763750355,13862.63915930999,9.779187180000008,53008.00026744001 2025-11-21,18:39:17.000,325,11158924,111285,0,1763750356,13862.64589562,9.595909800002119,53007.96533184 2025-11-21,18:39:18.000,325,11158852,111205,0,1763750357,13862.64589562,9.48312371999782,53007.958344720006 2025-11-21,18:39:19.000,325,11158884,111325,0,1763750358,13862.69978609999,9.426730680002947,53008.04917728001 2025-11-21,18:39:20.000,325,11158897,111165,0,1763750359,13862.69978609999,9.342141120003362,53007.958344720006 2025-11-21,18:39:21.000,325,11158903,111165,0,1763750360,13862.800830749991,9.285748080001213,53007.97231896 2025-11-21,18:39:22.000,325,11158869,111165,0,1763750361,13862.841248609991,9.292797210000572,53007.9862932 2025-11-21,18:39:23.000,325,11158838,111405,0,1763750362,13862.874930159996,9.271649820002494,53008.00026744001 2025-11-21,18:39:24.000,325,11158953,111285,0,1763750363,13862.935556949997,9.257551560003776,53008.077125760006 2025-11-21,18:39:25.000,325,11158825,111205,0,1763750364,13863.023128979992,9.222305909999704,53008.02821592001 2025-11-21,18:39:26.000,325,11158917,111325,0,1763750365,13863.077019459997,9.257551560003776,53008.03520304 2025-11-21,18:39:27.000,325,11158908,111165,0,1763750366,13863.157855179998,9.292797210000572,53008.03520304 2025-11-21,18:39:28.000,325,11158905,111325,0,1763750367,13863.211745659988,9.335091990004003,53008.03520304 2025-11-21,18:39:29.000,325,11158866,111045,0,1763750368,13863.265636139993,9.35623938000208,53008.0212288 2025-11-21,18:39:30.000,325,11158909,111245,0,1763750369,13863.319526619998,9.426730680002947,53008.01424168 2025-11-21,18:39:31.000,325,11158844,111005,0,1763750370,13863.346471859993,9.48312371999782,53008.02821592001 2025-11-21,18:39:32.000,325,11158918,111445,0,1763750371,13863.359944479998,9.511320240002533,53008.06315152 2025-11-21,18:39:33.000,325,11158845,111245,0,1763750372,13863.346471859993,9.58886067000276,53008.14000984 2025-11-21,18:39:34.000,325,11158898,111325,0,1763750373,13863.326262929993,9.574762410004041,53008.06315152 2025-11-21,18:39:35.000,325,11158839,111325,0,1763750374,13863.353208169989,9.645253710004908,53008.09808712001 2025-11-21,18:39:36.000,325,11158884,111285,0,1763750375,13863.299317689998,9.638204579998273,53008.14699696001 2025-11-21,18:39:37.000,325,11158875,111325,0,1763750376,13863.279108759998,9.638204579998273,53008.13302272 2025-11-21,18:39:38.000,325,11158882,111405,0,1763750377,13863.238690899998,9.5818115400034,53008.20988104 2025-11-21,18:39:39.000,325,11158895,111165,0,1763750378,13863.164591489993,9.53246763000061,53008.223855280004 2025-11-21,18:39:40.000,325,11158902,111205,0,1763750379,13863.157855179998,9.48312371999782,53008.174945440005 2025-11-21,18:39:41.000,325,11158837,111165,0,1763750380,13863.023128979992,9.328042860004643,53008.18891968 2025-11-21,18:39:42.000,325,11158858,111165,0,1763750381,13863.043337909992,9.243453299997782,53008.244816640006 2025-11-21,18:39:43.000,325,11158914,111205,0,1763750382,13863.090492080002,9.102470700003323,53008.28673936001 2025-11-21,18:39:44.000,325,11158877,111085,0,1763750383,13863.137646249997,8.996733749998384,53008.23782952001 2025-11-21,18:39:45.000,325,11158879,111045,0,1763750384,13863.130909940002,8.912144189998799,53008.30770072 2025-11-21,18:39:46.000,325,11158830,111525,0,1763750385,13863.157855179998,8.820505499999854,53008.26577800001 2025-11-21,18:39:47.000,325,11158880,111365,0,1763750386,13863.184800419993,8.707719420002832,53008.25879088 2025-11-21,18:39:48.000,325,11158913,111365,0,1763750387,13863.292581379988,8.658375510000042,53008.272765120004 2025-11-21,18:39:49.000,325,11158901,111165,0,1763750388,13863.326262929993,8.623129860003246,53008.293726480006 2025-11-21,18:39:50.000,325,11158846,111205,0,1763750389,13863.413834959989,8.623129860003246,53008.342636320005 2025-11-21,18:39:51.000,325,11158908,111165,0,1763750390,13863.460989129999,8.644277250001323,53008.38455904001 2025-11-21,18:39:52.000,325,11158896,111285,0,1763750391,13863.548561159994,8.6654246399994,53008.42648176 2025-11-21,18:39:53.000,325,11158874,111245,0,1763750392,13863.609187949995,8.707719420002832,53008.38455904001 2025-11-21,18:39:54.000,325,11158885,111245,0,1763750393,13863.629396879995,8.742965069999627,53008.45443024001 2025-11-21,18:39:55.000,325,11158885,111365,0,1763750394,13863.62266057,8.841652889997931,53008.440456000004 2025-11-21,18:39:56.000,325,11158862,111405,0,1763750395,13863.669814739995,8.940340710003511,53008.51731432 2025-11-21,18:39:57.000,325,11158897,111205,0,1763750396,13863.750650459995,9.039028530001815,53008.4753916 2025-11-21,18:39:58.000,325,11158873,111325,0,1763750397,13863.750650459995,9.116568960002041,53008.53827568 2025-11-21,18:39:59.000,325,11158923,111325,0,1763750398,13863.76412308,9.215256780000345,53008.5452628 2025-11-21,18:40:00.000,325,11158842,111285,0,1763750399,13863.74391415,9.335091990004003,53008.56622416 2025-11-21,18:40:01.000,325,11158852,111165,0,1763750400,13863.75738676999,9.469025459999102,53008.59417264 2025-11-21,18:40:02.000,325,11158910,111085,0,1763750401,13863.750650459995,9.518369370001892,53008.64308248 2025-11-21,18:40:03.000,325,11158915,111205,0,1763750402,13863.71696890999,9.610008060000837,53008.608146880004 2025-11-21,18:40:04.000,325,11158858,111525,0,1763750403,13863.730441529995,9.652302840004268,53008.615134 2025-11-21,18:40:05.000,325,11158911,111165,0,1763750404,13863.69675997999,9.743941530003212,53008.629108240006 2025-11-21,18:40:06.000,325,11158937,111365,0,1763750405,13863.71696890999,9.81443283000408,53008.71295368 2025-11-21,18:40:07.000,325,11158845,111165,0,1763750406,13863.70349629,9.81443283000408,53008.76186352 2025-11-21,18:40:08.000,325,11158888,111325,0,1763750407,13863.74391415,9.899022390003665,53008.796799120006 2025-11-21,18:40:09.000,325,11158843,111365,0,1763750408,13863.750650459995,9.920169780001743,53008.796799120006 2025-11-21,18:40:10.000,325,11158900,111285,0,1763750409,13863.73717783999,9.962464559997898,53008.81776048001 2025-11-21,18:40:11.000,325,11158892,111125,0,1763750410,13863.79780462999,10.004759340001328,53008.796799120006 2025-11-21,18:40:12.000,325,11158897,111285,0,1763750411,13863.811277249995,10.018857600000047,53008.81776048001 2025-11-21,18:40:13.000,325,11158884,111285,0,1763750412,13863.85843141999,10.089348900000914,53008.85269608 2025-11-21,18:40:14.000,325,11158849,111365,0,1763750413,13863.871904039996,10.159840200001781,53008.83173472 2025-11-21,18:40:15.000,325,11158876,111525,0,1763750414,13863.952739759996,10.244429760001367,53008.86667032001 2025-11-21,18:40:16.000,325,11158884,111085,0,1763750415,13864.053784409996,10.35721583999839,53008.87365744 2025-11-21,18:40:17.000,325,11158826,111285,0,1763750416,13864.107674890001,10.413608880000538,53008.8596832 2025-11-21,18:40:18.000,325,11158847,111365,0,1763750417,13864.161565369992,10.561640610001632,53008.88064456 2025-11-21,18:40:19.000,325,11158853,111245,0,1763750418,13864.255873709997,10.695574080004008,53008.894618800005 2025-11-21,18:40:20.000,325,11158896,111325,0,1763750419,13864.323236809993,10.80131103000167,53008.86667032001 2025-11-21,18:40:21.000,325,11158881,111285,0,1763750420,13864.417545149998,11.02688319000299,53008.95750288001 2025-11-21,18:40:22.000,325,11158869,111285,0,1763750421,13864.491644559988,11.139669270000013,53008.98545136001 2025-11-21,18:40:23.000,325,11158885,111285,0,1763750422,13864.633107069989,11.322946649997903,53008.943528640004 2025-11-21,18:40:24.000,325,11158892,111525,0,1763750423,13864.71394278999,11.485076639997715,53009.02737408 2025-11-21,18:40:25.000,325,11158808,111325,0,1763750424,13864.80151482,11.661304890003521,53008.99243848 2025-11-21,18:40:26.000,325,11158840,111285,0,1763750425,13864.929504709995,11.823434880003333,53009.09025816 2025-11-21,18:40:27.000,325,11158820,111445,0,1763750426,13865.010340429995,11.964417479997792,53009.09724528 2025-11-21,18:40:28.000,325,11158864,111365,0,1763750427,13865.151802939996,12.084252690001449,53009.10423240001 2025-11-21,18:40:29.000,325,11158896,111165,0,1763750428,13865.232638659996,12.211137030004465,53009.16012936 2025-11-21,18:40:30.000,325,11158830,111365,0,1763750429,13865.266320210001,12.30982485000277,53009.17410360001 2025-11-21,18:40:31.000,325,11158918,111325,0,1763750430,13865.286529140001,12.281628329998057,53009.16711648 2025-11-21,18:40:32.000,325,11158833,111445,0,1763750431,13865.273056519996,12.316873980002129,53009.230000560005 2025-11-21,18:40:33.000,325,11158864,111285,0,1763750432,13865.306738070001,12.323923110001488,53009.27192328001 2025-11-21,18:40:34.000,325,11158869,111205,0,1763750433,13865.273056519996,12.281628329998057,53009.32083312001 2025-11-21,18:40:35.000,325,11158851,111245,0,1763750434,13865.273056519996,12.182940509999753,53009.39070432001 2025-11-21,18:40:36.000,325,11158866,111525,0,1763750435,13865.259583899991,12.091301820000808,53009.48153688 2025-11-21,18:40:37.000,325,11158899,111285,0,1763750436,13865.212429729996,11.978515740003786,53009.47454976 2025-11-21,18:40:38.000,325,11158824,111045,0,1763750437,13865.192220799996,11.879827919998206,53009.53743384001 2025-11-21,18:40:39.000,325,11158854,111205,0,1763750438,13865.172011869996,11.774090970000543,53009.57236944 2025-11-21,18:40:40.000,325,11158779,111365,0,1763750439,13865.172011869996,11.724747059997753,53009.64224064 2025-11-21,18:40:41.000,325,11158889,111325,0,1763750440,13865.225902350001,11.61901011000009,53009.64922776 2025-11-21,18:40:42.000,325,11158856,111285,0,1763750441,13865.279792829991,11.541469679999864,53009.67018912 2025-11-21,18:40:43.000,325,11158818,111165,0,1763750442,13865.333683309997,11.506224030003068,53009.67018912 2025-11-21,18:40:44.000,325,11158877,111325,0,1763750443,13865.360628549992,11.38638881999941,53009.76102168 2025-11-21,18:40:45.000,325,11158900,111285,0,1763750444,13865.502091059992,11.337044910003897,53009.69115048 2025-11-21,18:40:46.000,325,11158865,111165,0,1763750445,13865.535772609997,11.337044910003897,53009.81691864 2025-11-21,18:40:47.000,325,11158787,111365,0,1763750446,13865.677235119998,11.344094040003256,53009.83089288 2025-11-21,18:40:48.000,325,11158834,111245,0,1763750447,13865.751334529989,11.329995780004538,53009.85884136 2025-11-21,18:40:49.000,325,11158814,111245,0,1763750448,13865.825433939994,11.38638881999941,53009.9077512 2025-11-21,18:40:50.000,325,11158779,111445,0,1763750449,13865.865851799994,11.407536210004764,53009.93569968 2025-11-21,18:40:51.000,325,11158848,111245,0,1763750450,13865.939951209999,11.449830990000919,53009.96364816001 2025-11-21,18:40:52.000,325,11158895,111085,0,1763750451,13866.01405061999,11.520322290001786,53009.970635280006 2025-11-21,18:40:53.000,325,11158879,111165,0,1763750452,13866.067941099995,11.576715330003935,53010.06146784001 2025-11-21,18:40:54.000,325,11158813,111325,0,1763750453,13866.088150029995,11.576715330003935,53010.10339056 2025-11-21,18:40:55.000,325,11158864,111085,0,1763750454,13866.11509526999,11.640157499998168,53010.1523004 2025-11-21,18:40:56.000,325,11158845,111165,0,1763750455,13866.18245837,11.590813590002654,53010.27108144 2025-11-21,18:40:57.000,325,11158806,111365,0,1763750456,13866.21613991999,11.640157499998168,53010.24313296 2025-11-21,18:40:58.000,325,11158825,111125,0,1763750457,13866.22287623,11.62605923999945,53010.2920428 2025-11-21,18:40:59.000,325,11158905,111645,0,1763750458,13866.2026673,473.5414498800019,53010.34793976001 2025-11-21,18:41:00.000,325,11158913,111325,0,1763750459,13866.229612539995,11.555567939998582,53010.403836720005 2025-11-21,18:41:01.000,325,11158895,111205,0,1763750460,13866.24308516,11.534420550000505,53010.4317852 2025-11-21,18:41:02.000,325,11158834,111365,0,1763750461,13866.22287623,11.449830990000919,53010.48069504 2025-11-21,18:41:03.000,325,11158902,111085,0,1763750462,13866.23634884999,11.372290560000692,53010.522617760005 2025-11-21,18:41:04.000,325,11158938,111205,0,1763750463,13866.22287623,11.344094040003256,53010.56454048001 2025-11-21,18:41:05.000,325,11158909,111285,0,1763750464,13866.209403609995,11.287701000001107,53010.620437440004 2025-11-21,18:41:06.000,325,11158873,111165,0,1763750465,13866.189194679995,11.21720970000024,53010.59248896001 2025-11-21,18:41:07.000,325,11158840,111245,0,1763750466,13866.209403609995,11.196062310002162,53010.69729576 2025-11-21,18:41:08.000,325,11158844,111325,0,1763750467,13866.249821469995,11.146718399999372,53010.71825712 2025-11-21,18:41:09.000,325,11158858,111005,0,1763750468,13866.229612539995,11.104423620003217,53010.72524424 2025-11-21,18:41:10.000,325,11158853,111165,0,1763750469,13866.28350302,11.055079710000427,53010.739218480005 2025-11-21,18:41:11.000,325,11158904,111205,0,1763750470,13866.32392088,11.02688319000299,53010.809089680006 2025-11-21,18:41:12.000,325,11158897,111285,0,1763750471,13866.377811359991,10.956391890002124,53010.83005104001 2025-11-21,18:41:13.000,325,11158841,111445,0,1763750472,13866.398020289991,10.907047979999334,53010.85101240001 2025-11-21,18:41:14.000,325,11158827,111325,0,1763750473,13866.4047566,10.843605809997825,53010.94883208001 2025-11-21,18:41:15.000,325,11158769,111365,0,1763750474,13866.418229219991,10.815409290000389,53010.91389648 2025-11-21,18:41:16.000,325,11158856,111485,0,1763750475,13866.472119699996,10.787212770002952,53010.98376768 2025-11-21,18:41:17.000,325,11158909,111285,0,1763750476,13866.519273869992,10.766065380004875,53010.9907548 2025-11-21,18:41:18.000,325,11158827,111245,0,1763750477,13866.566428040001,10.744917989999522,53011.025690400005 2025-11-21,18:41:19.000,325,11158902,111205,0,1763750478,13866.566428040001,10.730819730000803,53011.05363888 2025-11-21,18:41:20.000,325,11158825,111845,0,1763750479,13866.613582209997,10.75196711999888,53011.01171616 2025-11-21,18:41:21.000,325,11158803,111485,0,1763750480,13866.627054830002,10.829507549999107,53011.06761312001 2025-11-21,18:41:22.000,325,11158889,111165,0,1763750481,13866.586636970002,10.864753200003179,53011.10254872 2025-11-21,18:41:23.000,325,11158794,111245,0,1763750482,13866.600109589992,10.892949720000615,53011.09556160001 2025-11-21,18:41:24.000,325,11158899,111245,0,1763750483,13866.546219110001,10.921146239998052,53011.11652296001 2025-11-21,18:41:25.000,325,11158806,110965,0,1763750484,13866.512537559996,10.956391890002124,53011.123510080004 2025-11-21,18:41:26.000,325,11158898,111205,0,1763750485,13866.445174460001,10.928195370004687,53011.10953584 2025-11-21,18:41:27.000,325,11158802,110965,0,1763750486,13866.411492909996,10.914097109998693,53011.15145856 2025-11-21,18:41:28.000,325,11158823,111125,0,1763750487,13866.36433874,10.885900590001256,53011.20735552 2025-11-21,18:41:29.000,325,11158813,111205,0,1763750488,13866.31718456999,10.80131103000167,53011.16543280001 2025-11-21,18:41:30.000,325,11158872,111485,0,1763750489,13866.19593098999,10.709672340002726,53011.193381280005 2025-11-21,18:41:31.000,325,11158867,111205,0,1763750490,13866.10162265,10.554591480002273,53011.21434264001 2025-11-21,18:41:32.000,325,11158911,111365,0,1763750491,13865.98036907,10.477051050002046,53011.20735552 2025-11-21,18:41:33.000,325,11158814,111565,0,1763750492,13865.91300596999,10.329019320000953,53011.18639416001 2025-11-21,18:41:34.000,325,11158888,111285,0,1763750493,13865.865851799994,10.202134979997936,53011.21434264001 2025-11-21,18:41:35.000,325,11158881,111165,0,1763750494,13865.825433939994,10.054103250004118,53011.242291120005 2025-11-21,18:41:36.000,325,11158896,111405,0,1763750495,13865.731125599988,9.913120650002384,53011.26325248001 2025-11-21,18:41:37.000,325,11158811,111325,0,1763750496,13865.623344639993,9.786236309999367,53011.29818808 2025-11-21,18:41:38.000,325,11158850,111245,0,1763750497,13865.576190469998,9.631155449998914,53011.33312368001 2025-11-21,18:41:39.000,325,11158820,111245,0,1763750498,13865.508827370002,9.511320240002533,53011.31914944 2025-11-21,18:41:40.000,325,11158802,111285,0,1763750499,13865.434727959997,9.419681550003588,53011.27722672 2025-11-21,18:41:41.000,325,11158821,111125,0,1763750500,13865.340419619992,9.31394459999865,53011.2702396 2025-11-21,18:41:42.000,325,11158853,111125,0,1763750501,13865.279792829991,9.158863739998196,53011.144471440006 2025-11-21,18:41:43.000,325,11158862,111285,0,1763750502,13865.239374969991,9.08132330999797,53011.2003684 2025-11-21,18:41:44.000,325,11158848,111285,0,1763750503,13865.178748179991,9.010832010004378,53011.22132976 2025-11-21,18:41:45.000,325,11158813,111205,0,1763750504,13865.138330319991,8.996733749998384,53011.20735552 2025-11-21,18:41:46.000,325,11158896,111165,0,1763750505,13865.04402198,8.95443897000223,53011.15844568 2025-11-21,18:41:47.000,325,11158872,111365,0,1763750506,13865.050758289995,8.926242450004793,53011.20735552 2025-11-21,18:41:48.000,325,11158855,111365,0,1763750507,13865.010340429995,8.869849410002644,53011.18639416001 2025-11-21,18:41:49.000,325,11158856,111525,0,1763750508,13864.969922569995,8.876898540002003,53011.15844568 2025-11-21,18:41:50.000,325,11158819,111365,0,1763750509,13864.889086849995,8.862800280003285,53011.15844568 2025-11-21,18:41:51.000,325,11158825,111285,0,1763750510,13864.81498743999,8.841652889997931,53011.144471440006 2025-11-21,18:41:52.000,325,11158794,111325,0,1763750511,13864.77456957999,8.848702020004566,53011.1304972 2025-11-21,18:41:53.000,325,11158846,111205,0,1763750512,13864.740888029999,8.876898540002003,53011.15145856 2025-11-21,18:41:54.000,325,11158784,111285,0,1763750513,13864.606161829994,8.883947670001362,53011.11652296001 2025-11-21,18:41:55.000,325,11158810,111325,0,1763750514,13864.585952899994,8.940340710003511,53011.11652296001 2025-11-21,18:41:56.000,325,11158873,110565,0,1763750515,13864.518589799998,8.940340710003511,53011.16543280001 2025-11-21,18:41:57.000,325,11158834,111165,0,1763750516,13864.397336219998,8.940340710003511,53011.08857448001 2025-11-21,18:41:58.000,325,11158776,111125,0,1763750517,13864.323236809993,8.94738984000287,53011.10254872 2025-11-21,18:41:59.000,325,11158793,111245,0,1763750518,13864.262610019992,8.940340710003511,53011.08158736 2025-11-21,18:42:00.000,325,11158842,111205,0,1763750519,13864.201983229992,8.919193319998158,53011.06761312001 2025-11-21,18:42:01.000,325,11158830,111325,0,1763750520,13864.148092750002,8.90509505999944,53011.10953584 2025-11-21,18:42:02.000,325,11158797,111165,0,1763750521,13864.033575479996,8.855751150003925,53011.10953584 2025-11-21,18:42:03.000,325,11158844,111365,0,1763750522,13863.952739759996,8.764112459997705,53011.09556160001 2025-11-21,18:42:04.000,325,11158893,111285,0,1763750523,13863.871904039996,8.651326380000683,53011.03267752 2025-11-21,18:42:05.000,325,11158850,111365,0,1763750524,13863.75738676999,8.580835079999815,53011.10254872 2025-11-21,18:42:06.000,325,11158815,111205,0,1763750525,13863.730441529995,8.517392909998307,53011.03966464 2025-11-21,18:42:07.000,325,11158822,111165,0,1763750526,13863.6428695,8.468049000002793,53011.060626 2025-11-21,18:42:08.000,325,11158836,111525,0,1763750527,13863.6428695,8.397557700001926,53011.03267752 2025-11-21,18:42:09.000,325,11158833,111365,0,1763750528,13863.61592425999,8.327066400001058,53011.08857448001 2025-11-21,18:42:10.000,325,11158862,111245,0,1763750529,13863.57550639999,8.305919010002981,53011.01870328001 2025-11-21,18:42:11.000,325,11158809,111005,0,1763750530,13863.521615919999,8.31296814000234,53011.03966464 2025-11-21,18:42:12.000,325,11158875,111445,0,1763750531,13863.54182485,8.284771620004904,53010.96280632 2025-11-21,18:42:13.000,325,11158756,111165,0,1763750532,13863.528352229994,8.327066400001058,53010.976780560006 2025-11-21,18:42:14.000,325,11158799,111445,0,1763750533,13863.521615919999,8.418705090000003,53010.93485784 2025-11-21,18:42:15.000,325,11158855,111165,0,1763750534,13863.460989129999,8.48919639000087,53010.92088360001 2025-11-21,18:42:16.000,325,11158773,111205,0,1763750535,13863.393626029989,8.587884209999174,53010.91389648 2025-11-21,18:42:17.000,325,11158845,111285,0,1763750536,13863.413834959989,8.67247376999876,53010.885948 2025-11-21,18:42:18.000,325,11158776,111285,0,1763750537,13863.373417099989,8.792308980002417,53010.885948 2025-11-21,18:42:19.000,325,11158802,111285,0,1763750538,13863.326262929993,8.862800280003285,53010.83005104001 2025-11-21,18:42:20.000,325,11158794,111285,0,1763750539,13863.306053999993,8.961488100001588,53010.84402528 2025-11-21,18:42:21.000,325,11158820,111325,0,1763750540,13863.245427209993,9.046077660001174,53010.857999520005 2025-11-21,18:42:22.000,325,11158811,111165,0,1763750541,13863.184800419993,9.137716350000119,53010.83005104001 2025-11-21,18:42:23.000,325,11158854,111365,0,1763750542,13863.130909940002,9.208207650000986,53010.77415408 2025-11-21,18:42:24.000,325,11158805,111525,0,1763750543,13863.090492080002,9.271649820002494,53010.80210256001 2025-11-21,18:42:25.000,325,11158894,111205,0,1763750544,13863.029865290002,9.299846339999931,53010.75319272001 2025-11-21,18:42:26.000,325,11158793,111365,0,1763750545,13862.982711119992,9.35623938000208,53010.66934728 2025-11-21,18:42:27.000,325,11158805,111205,0,1763750546,13862.881666469992,9.377386770000157,53010.68332152001 2025-11-21,18:42:28.000,325,11158851,111045,0,1763750547,13862.827775990001,9.426730680002947,53010.620437440004 2025-11-21,18:42:29.000,325,11158864,111205,0,1763750548,13862.773885509996,9.461976329999743,53010.61345032001 2025-11-21,18:42:30.000,325,11158854,111125,0,1763750549,13862.693049789996,9.504271110003174,53010.58550184001 2025-11-21,18:42:31.000,325,11158883,111325,0,1763750550,13862.65936823999,9.525418500001251,53010.58550184001 2025-11-21,18:42:32.000,325,11158831,111325,0,1763750551,13862.652631929996,9.546565889999329,53010.55056624 2025-11-21,18:42:33.000,325,11158855,111365,0,1763750552,13862.63915930999,9.574762410004041,53010.46672080001 2025-11-21,18:42:34.000,325,11158811,111165,0,1763750553,13862.61895037999,9.652302840004268,53010.49466928001 2025-11-21,18:42:35.000,325,11158819,111325,0,1763750554,13862.60547776,9.70869587999914,53010.452746560004 2025-11-21,18:42:36.000,325,11158838,111245,0,1763750555,13862.62568669,9.793285439998726,53010.45973368 2025-11-21,18:42:37.000,325,11158769,111165,0,1763750556,13862.64589562,9.80738370000472,53010.39684960001 2025-11-21,18:42:38.000,325,11158844,111125,0,1763750557,13862.733467649996,9.927218910001102,53010.37588824001 2025-11-21,18:42:39.000,325,11158828,111525,0,1763750558,13862.7671492,10.011808470000688,53010.31999128 2025-11-21,18:42:40.000,325,11158806,111525,0,1763750559,13862.847984920001,10.103447159999632,53010.29902992001 2025-11-21,18:42:41.000,325,11158778,111485,0,1763750560,13862.955765879997,10.244429760001367,53010.2920428 2025-11-21,18:42:42.000,325,11158865,111325,0,1763750561,13863.050074220002,10.35016670999903,53010.25012008001 2025-11-21,18:42:43.000,325,11158776,111405,0,1763750562,13863.110701010002,10.505247569999483,53010.20121024 2025-11-21,18:42:44.000,325,11158817,110845,0,1763750563,13863.137646249997,10.589837129999069,53010.20819736001 2025-11-21,18:42:45.000,325,11158790,111245,0,1763750564,13863.144382559993,10.723770600001444,53010.14531328 2025-11-21,18:42:46.000,325,11158858,111325,0,1763750565,13863.198273039998,10.829507549999107,53010.09640344 2025-11-21,18:42:47.000,325,11158854,111245,0,1763750566,13863.130909940002,10.928195370004687,53010.13133904001 2025-11-21,18:42:48.000,325,11158773,111045,0,1763750567,13863.151118870002,10.98458840999956,53010.08941632001 2025-11-21,18:42:49.000,325,11158866,111325,0,1763750568,13863.157855179998,11.019834060003632,53010.06146784001 2025-11-21,18:42:50.000,325,11158826,111405,0,1763750569,13863.110701010002,11.083276229997864,53009.98460952 2025-11-21,18:42:51.000,325,11158832,111245,0,1763750570,13863.063546839992,11.111472750002577,53009.99858376 2025-11-21,18:42:52.000,325,11158834,111525,0,1763750571,13863.090492080002,11.167865790004726,53009.9776224 2025-11-21,18:42:53.000,325,11158869,111325,0,1763750572,13863.063546839992,11.203111440001521,53009.949673920004 2025-11-21,18:42:54.000,325,11158849,111365,0,1763750573,13863.070283150002,11.25950448000367,53009.93569968 2025-11-21,18:42:55.000,325,11158810,111485,0,1763750574,13863.029865290002,11.196062310002162,53009.84486712001 2025-11-21,18:42:56.000,325,11158832,110925,0,1763750575,13863.056810529997,11.203111440001521,53009.87980272 2025-11-21,18:42:57.000,325,11158829,111165,0,1763750576,13863.130909940002,11.189013180002803,53009.83089288 2025-11-21,18:42:58.000,325,11158813,111245,0,1763750577,13863.103964699993,11.174914920004085,53009.87281560001 2025-11-21,18:42:59.000,325,11158779,111325,0,1763750578,13863.151118870002,11.132620140000654,53009.81691864 2025-11-21,18:43:00.000,325,11158865,111205,0,1763750579,13863.151118870002,11.083276229997864,53009.83089288 2025-11-21,18:43:01.000,325,11158841,111525,0,1763750580,13863.211745659988,11.090325360004499,53009.802944400006 2025-11-21,18:43:02.000,325,11158768,111365,0,1763750581,13863.265636139993,11.076227099998505,53009.85884136 2025-11-21,18:43:03.000,325,11158846,111125,0,1763750582,13863.306053999993,11.104423620003217,53009.75403456001 2025-11-21,18:43:04.000,325,11158847,111245,0,1763750583,13863.366680789994,11.090325360004499,53009.781983040004 2025-11-21,18:43:05.000,325,11158788,111365,0,1763750584,13863.427307579994,11.118521880001936,53009.78897016 2025-11-21,18:43:06.000,325,11158781,111165,0,1763750585,13863.521615919999,11.118521880001936,53009.75403456001 2025-11-21,18:43:07.000,325,11158792,111485,0,1763750586,13863.528352229994,11.189013180002803,53009.69115048 2025-11-21,18:43:08.000,325,11158838,111685,0,1763750587,13863.6428695,11.252455350004311,53009.74704744001 2025-11-21,18:43:09.000,325,11158856,111405,0,1763750588,13863.67655104999,11.287701000001107,53009.71211184 2025-11-21,18:43:10.000,325,11158867,111445,0,1763750589,13863.750650459995,11.25950448000367,53009.72608608001 2025-11-21,18:43:11.000,325,11158802,111325,0,1763750590,13863.80454094,11.337044910003897,53009.75403456001 2025-11-21,18:43:12.000,325,11158822,111165,0,1763750591,13863.83822248999,11.322946649997903,53009.733073200005 2025-11-21,18:43:13.000,325,11158834,111365,0,1763750592,13863.871904039996,11.39343794999877,53009.76102168 2025-11-21,18:43:14.000,325,11158809,111205,0,1763750593,13863.88537666,11.4357327300022,53009.663202 2025-11-21,18:43:15.000,325,11158841,111525,0,1763750594,13863.85843141999,11.478027509998356,53009.71909896 2025-11-21,18:43:16.000,325,11158865,111285,0,1763750595,13863.952739759996,11.499174900003709,53009.71211184 2025-11-21,18:43:17.000,325,11158792,111445,0,1763750596,13863.94600345,11.548518809999223,53009.64922776 2025-11-21,18:43:18.000,325,11158791,111485,0,1763750597,13863.979684999991,11.520322290001786,53009.69115048 2025-11-21,18:43:19.000,325,11158836,111245,0,1763750598,13864.013366549996,11.569666200004576,53009.614292160004 2025-11-21,18:43:20.000,325,11158809,111325,0,1763750599,13864.006630240001,11.583764460003295,53009.64922776 2025-11-21,18:43:21.000,325,11158835,111205,0,1763750600,13864.053784409996,11.654255760004162,53009.67717624001 2025-11-21,18:43:22.000,325,11158840,111365,0,1763750601,13864.060520719991,11.62605923999945,53009.57935656001 2025-11-21,18:43:23.000,325,11158788,111205,0,1763750602,13864.087465960001,11.640157499998168,53009.62826640001 2025-11-21,18:43:24.000,325,11158844,111525,0,1763750603,13864.127883820001,11.62605923999945,53009.60730504001 2025-11-21,18:43:25.000,325,11158805,111525,0,1763750604,13864.141356439992,11.583764460003295,53009.60730504001 2025-11-21,18:43:26.000,325,11158777,111365,0,1763750605,13864.141356439992,11.569666200004576,53009.5933308 2025-11-21,18:43:27.000,325,11158851,111365,0,1763750606,13864.141356439992,11.562617069997941,53009.565382320005 2025-11-21,18:43:28.000,325,11158835,111085,0,1763750607,13864.215455849997,11.562617069997941,53009.54442096 2025-11-21,18:43:29.000,325,11158769,111045,0,1763750608,13864.235664779997,11.548518809999223,53009.53044672 2025-11-21,18:43:30.000,325,11158865,111165,0,1763750609,13864.303027879992,11.527371420001145,53009.53044672 2025-11-21,18:43:32.000,325,11158833,111405,0,1763750611,13864.323236809993,11.534420550000505,53009.48852400001 2025-11-21,18:43:34.000,325,11158831,111405,0,1763750613,13864.424281459993,11.597862720002013,53009.49551112 2025-11-21,18:43:36.000,325,11158867,111405,0,1763750615,13864.491644559988,11.562617069997941,53009.49551112 2025-11-21,18:43:38.000,325,11158783,111405,0,1763750617,13864.552271349989,11.597862720002013,53009.55140808 2025-11-21,18:43:39.000,325,11158780,111485,0,1763750618,13864.572480279989,11.611960980000731,53009.446601280004 2025-11-21,18:43:40.000,325,11158794,111085,0,1763750619,13864.606161829994,11.590813590002654,53009.55839520001 2025-11-21,18:43:42.000,325,11158766,111525,0,1763750621,13864.666788619994,11.576715330003935,53009.5234596 2025-11-21,18:43:44.000,325,11158849,111365,0,1763750623,13864.788042199994,11.555567939998582,53009.50948536001 2025-11-21,18:43:46.000,325,11158740,111245,0,1763750625,13864.828460059995,11.49212577000435,53009.58634368001 2025-11-21,18:43:47.000,325,11158798,111685,0,1763750626,13864.828460059995,11.506224030003068,53009.53044672 2025-11-21,18:43:48.000,325,11158864,111165,0,1763750627,13864.86214161,11.499174900003709,53009.57236944 2025-11-21,18:43:50.000,325,11158851,111445,0,1763750629,13864.85540529999,11.499174900003709,53009.65621488001 2025-11-21,18:43:52.000,325,11158826,111365,0,1763750631,13864.788042199994,11.499174900003709,53009.57935656001 2025-11-21,18:43:54.000,325,11158849,111325,0,1763750633,13864.71394278999,11.449830990000919,53009.62127928 2025-11-21,18:43:56.000,325,11158801,111445,0,1763750635,13864.686997549994,11.4357327300022,53009.67717624001 2025-11-21,18:43:57.000,325,11158837,111245,0,1763750636,13864.579216589998,11.400487079998129,53009.67018912 2025-11-21,18:43:58.000,325,11158828,111405,0,1763750637,13864.592689209989,11.365241430001333,53009.6981376 2025-11-21,18:43:59.000,325,11158832,111445,0,1763750638,13864.599425519998,11.400487079998129,53009.70512472001 2025-11-21,18:44:01.000,325,11158877,111325,0,1763750640,13864.606161829994,11.44278186000156,53009.75403456001 2025-11-21,18:44:02.000,325,11158813,111445,0,1763750641,13864.565743969993,11.372290560000692,53009.733073200005 2025-11-21,18:44:03.000,325,11158786,111365,0,1763750642,13864.498380869998,11.39343794999877,53009.74704744001 2025-11-21,18:44:04.000,325,11158855,111325,0,1763750643,13864.511853489988,11.379339690000052,53009.81691864 2025-11-21,18:44:05.000,325,11158839,111165,0,1763750644,13864.525326109993,11.38638881999941,53009.781983040004 2025-11-21,18:44:06.000,325,11158769,111245,0,1763750645,13864.505117179993,11.337044910003897,53009.80993152 2025-11-21,18:44:07.000,325,11158842,111325,0,1763750646,13864.444490389993,11.315897519998543,53009.83788 2025-11-21,18:44:08.000,325,11158791,111405,0,1763750647,13864.377127289998,11.294750130000466,53009.79595728001 2025-11-21,18:44:09.000,325,11158781,111285,0,1763750648,13864.356918359998,11.26655361000303,53009.82390576001 2025-11-21,18:44:10.000,325,11158835,111205,0,1763750649,13864.316500499997,11.189013180002803,53009.87281560001 2025-11-21,18:44:11.000,325,11158840,111125,0,1763750650,13864.269346330002,11.174914920004085,53009.86582848 2025-11-21,18:44:12.000,325,11158852,111365,0,1763750651,13864.235664779997,11.118521880001936,53009.91473832001 2025-11-21,18:44:13.000,325,11158791,111405,0,1763750652,13864.168301680002,11.062128839999787,53009.94268680001 2025-11-21,18:44:14.000,325,11158840,111245,0,1763750653,13864.154829059997,10.998686669998278,53009.89377696001 2025-11-21,18:44:15.000,325,11158776,111445,0,1763750654,13864.067257030001,10.928195370004687,53009.94268680001 2025-11-21,18:44:16.000,325,11158862,111445,0,1763750655,13864.053784409996,10.885900590001256,53009.92871256 2025-11-21,18:44:17.000,325,11158815,111325,0,1763750656,13863.999893929991,10.85770407000382,53009.95666104 2025-11-21,18:44:18.000,325,11158835,111125,0,1763750657,13863.96621238,10.80131103000167,53009.96364816001 2025-11-21,18:44:19.000,325,11158837,111685,0,1763750658,13863.91905820999,10.815409290000389,53009.98460952 2025-11-21,18:44:20.000,325,11158838,111485,0,1763750659,13863.892112969996,10.75196711999888,53009.98460952 2025-11-21,18:44:21.000,325,11158781,111365,0,1763750660,13863.87864034999,10.702623210003367,53009.970635280006 2025-11-21,18:44:22.000,325,11158838,111205,0,1763750661,13863.86516773,10.62508278000314,53009.96364816001 2025-11-21,18:44:23.000,325,11158840,111565,0,1763750662,13863.83822248999,10.62508278000314,53009.9776224 2025-11-21,18:44:24.000,325,11158887,111125,0,1763750663,13863.811277249995,10.57573887000035,53010.00557088 2025-11-21,18:44:25.000,325,11158852,111045,0,1763750664,13863.81801355999,10.58278799999971,53010.019545120005 2025-11-21,18:44:26.000,325,11158787,111365,0,1763750665,13863.791068319995,10.526394960004836,53010.019545120005 2025-11-21,18:44:27.000,325,11158885,111205,0,1763750666,13863.79780462999,10.498198440000124,53010.00557088 2025-11-21,18:44:28.000,325,11158791,111325,0,1763750667,13863.76412308,10.484100180001406,53010.0474936 2025-11-21,18:44:29.000,325,11158781,111685,0,1763750668,13863.811277249995,10.420658009999897,53010.07544208 2025-11-21,18:44:30.000,325,11158813,111525,0,1763750669,13863.67655104999,10.364264969997748,53010.04050648001 2025-11-21,18:44:31.000,325,11158841,111365,0,1763750670,13863.669814739995,10.336068450000312,53010.09640344 2025-11-21,18:44:32.000,325,11158762,111205,0,1763750671,13863.568770089994,10.293773670004157,53010.08941632001 2025-11-21,18:44:33.000,325,11158797,111405,0,1763750672,13863.521615919999,10.286724540004798,53010.117364800004 2025-11-21,18:44:34.000,325,11158843,111245,0,1763750673,13863.373417099989,10.258528020000085,53010.08242920001 2025-11-21,18:44:35.000,325,11158783,111005,0,1763750674,13863.279108759998,10.180987589999859,53010.10339056 2025-11-21,18:44:36.000,325,11158746,111685,0,1763750675,13863.218481969998,10.159840200001781,53010.117364800004 2025-11-21,18:44:37.000,325,11158809,111285,0,1763750676,13863.103964699993,10.12459454999771,53010.17326176 2025-11-21,18:44:38.000,325,11158851,111165,0,1763750677,13863.016392669997,10.12459454999771,53010.13133904001 2025-11-21,18:44:39.000,325,11158766,111485,0,1763750678,13862.989447430002,10.096398030000273,53010.16627464 2025-11-21,18:44:40.000,325,11158830,111245,0,1763750679,13862.807567060001,10.082299770001555,53010.13133904001 2025-11-21,18:44:41.000,325,11158827,111285,0,1763750680,13862.773885509996,10.032955859998765,53010.13133904001 2025-11-21,18:44:42.000,325,11158837,111285,0,1763750681,13862.70652241,9.969513690004533,53010.12435192 2025-11-21,18:44:43.000,325,11158759,111525,0,1763750682,13862.61895037999,9.94131716999982,53010.13133904001 2025-11-21,18:44:44.000,325,11158783,111485,0,1763750683,13862.58526883,9.927218910001102,53010.06146784001 2025-11-21,18:44:45.000,325,11158770,111325,0,1763750684,13862.52464204,9.913120650002384,53010.138326160006 2025-11-21,18:44:46.000,325,11158798,111205,0,1763750685,13862.45727893999,9.856727610000235,53010.08242920001 2025-11-21,18:44:47.000,325,11158761,111365,0,1763750686,13862.430333699995,9.828531090002798,53010.05448072 2025-11-21,18:44:48.000,325,11158824,111125,0,1763750687,13862.369706909994,9.786236309999367,53010.068454960005 2025-11-21,18:44:49.000,325,11158834,111525,0,1763750688,13862.37644321999,9.772138050000649,53010.08242920001 2025-11-21,18:44:50.000,325,11158824,111525,0,1763750689,13862.302343809999,9.7157450099985,53010.05448072 2025-11-21,18:44:51.000,325,11158755,111365,0,1763750690,13862.29560749999,9.701646749999782,53010.09640344 2025-11-21,18:44:52.000,325,11158859,111365,0,1763750691,13862.228244399994,9.638204579998273,53010.03351936 2025-11-21,18:44:53.000,325,11158830,111565,0,1763750692,13862.140672369998,9.624106319999555,53010.05448072 2025-11-21,18:44:54.000,325,11158755,111285,0,1763750693,13862.086781889993,9.560664149998047,53010.03351936 2025-11-21,18:44:55.000,325,11158801,111365,0,1763750694,13862.005946169993,9.518369370001892,53009.99159664001 2025-11-21,18:44:56.000,325,11158855,111445,0,1763750695,13861.938583069998,9.461976329999743,53009.970635280006 2025-11-21,18:44:57.000,325,11158825,111485,0,1763750696,13861.871219970002,9.35623938000208,53009.92871256 2025-11-21,18:44:58.000,325,11158758,111685,0,1763750697,13861.817329489997,9.30689546999929,53009.91473832001 2025-11-21,18:44:59.000,325,11158835,111565,0,1763750698,13861.817329489997,9.194109390002268,53009.96364816001 2025-11-21,18:45:00.000,325,11158750,111125,0,1763750699,13861.756702699997,9.158863739998196,53009.91473832001 2025-11-21,18:45:01.000,325,11158780,111525,0,1763750700,13861.682603289992,9.017881140003738,53009.92172544001 2025-11-21,18:45:02.000,325,11158774,111245,0,1763750701,13861.696075909997,8.95443897000223,53009.88678984 2025-11-21,18:45:03.000,325,11158785,111525,0,1763750702,13861.662394359992,8.90509505999944,53009.9077512 2025-11-21,18:45:04.000,325,11158790,111405,0,1763750703,13861.642185429992,8.778210720003699,53009.9077512 2025-11-21,18:45:05.000,325,11158849,111285,0,1763750704,13861.581558639991,8.686572030004754,53009.900764080005 2025-11-21,18:45:06.000,325,11158863,111165,0,1763750705,13861.581558639991,8.609031600004528,53009.91473832001 2025-11-21,18:45:07.000,325,11158837,111605,0,1763750706,13861.581558639991,8.48919639000087,53009.88678984 2025-11-21,18:45:08.000,325,11158793,111285,0,1763750707,13861.52766816,8.418705090000003,53009.86582848 2025-11-21,18:45:09.000,325,11158784,111405,0,1763750708,13861.54787709,8.383459440003207,53009.85884136 2025-11-21,18:45:10.000,325,11158749,111485,0,1763750709,13861.541140779991,8.291820750004263,53009.88678984 2025-11-21,18:45:11.000,325,11158819,111725,0,1763750710,13861.534404469996,8.235427710002114,53009.87281560001 2025-11-21,18:45:12.000,325,11158757,111525,0,1763750711,13861.500722919991,8.214280320004036,53009.82390576001 2025-11-21,18:45:13.000,325,11158755,111605,0,1763750712,13861.44009612999,8.143789020003169,53009.86582848 2025-11-21,18:45:14.000,325,11158830,111365,0,1763750713,13861.41988719999,8.13673989000381,53009.85884136 2025-11-21,18:45:15.000,325,11158811,111525,0,1763750714,13861.36599672,8.13673989000381,53009.84486712001 2025-11-21,18:45:16.000,325,11158786,111765,0,1763750715,13861.33905147999,8.115592499998456,53009.81691864 2025-11-21,18:45:17.000,325,11158817,111125,0,1763750716,13861.31884254999,8.08739598000102,53009.78897016 2025-11-21,18:45:18.000,325,11158889,111445,0,1763750717,13861.26495207,8.08739598000102,53009.86582848 2025-11-21,18:45:19.000,325,11158797,111245,0,1763750718,13861.24474314,8.094445110000379,53009.88678984 2025-11-21,18:45:20.000,325,11158857,111325,0,1763750719,13861.190852659995,8.12969076000445,53009.851854240005 2025-11-21,18:45:21.000,325,11158786,111365,0,1763750720,13861.16390742,8.143789020003169,53009.87980272 2025-11-21,18:45:22.000,325,11158811,111445,0,1763750721,13861.15717110999,8.101494239999738,53009.84486712001 2025-11-21,18:45:23.000,325,11158777,111725,0,1763750722,13861.150434799994,8.122641629997815,53009.83788 2025-11-21,18:45:24.000,325,11158831,111325,0,1763750723,13861.110016939994,8.122641629997815,53009.86582848 2025-11-21,18:45:25.000,325,11158864,111285,0,1763750724,13861.130225869994,8.13673989000381,53009.87281560001 2025-11-21,18:45:26.000,325,11158793,111325,0,1763750725,13861.07633538999,8.094445110000379,53009.7680088 2025-11-21,18:45:27.000,325,11158762,111205,0,1763750726,13861.069599079994,8.094445110000379,53009.82390576001 2025-11-21,18:45:28.000,325,11158800,111165,0,1763750727,13861.049390149994,8.052150330004224,53009.851854240005 2025-11-21,18:45:29.000,325,11158836,111525,0,1763750728,13861.062862769999,8.016904680000152,53009.781983040004 2025-11-21,18:45:30.000,325,11158843,111485,0,1763750729,13861.002235979999,8.016904680000152,53009.802944400006 2025-11-21,18:45:31.000,325,11158809,111365,0,1763750730,13860.975290739989,8.009855550000793,53009.83788 2025-11-21,18:45:32.000,325,11158815,111605,0,1763750731,13860.975290739989,7.974609900003998,53009.81691864 2025-11-21,18:45:33.000,325,11158841,111525,0,1763750732,13860.955081809989,7.953462509998644,53009.79595728001 2025-11-21,18:45:34.000,325,11158846,111685,0,1763750733,13860.941609189998,7.932315120000567,53009.81691864 2025-11-21,18:45:35.000,325,11158778,111205,0,1763750734,13860.968554429994,7.890020340004412,53009.80993152 2025-11-21,18:45:36.000,325,11158795,111485,0,1763750735,13860.968554429994,7.897069470003771,53009.74704744001 2025-11-21,18:45:37.000,325,11158763,111525,0,1763750736,13860.975290739989,7.868872949999059,53009.7680088 2025-11-21,18:45:38.000,325,11158824,111405,0,1763750737,13860.982027049999,7.9182168600018485,53009.77499592001 2025-11-21,18:45:39.000,325,11158831,111485,0,1763750738,13861.062862769999,7.9182168600018485,53009.7680088 2025-11-21,18:45:40.000,325,11158802,111485,0,1763750739,13861.089808009994,7.925265990001208,53009.76102168 2025-11-21,18:45:41.000,325,11158768,111285,0,1763750740,13861.130225869994,7.90411860000313,53009.733073200005 2025-11-21,18:45:42.000,325,11158875,111285,0,1763750741,13861.170643729994,7.946413379999285,53009.781983040004 2025-11-21,18:45:43.000,325,11158826,111565,0,1763750742,13861.16390742,7.953462509998644,53009.733073200005 2025-11-21,18:45:44.000,325,11158783,111525,0,1763750743,13861.19758896999,7.988708160002716,53009.7680088 2025-11-21,18:45:45.000,325,11158821,111365,0,1763750744,13861.24474314,7.974609900003998,53009.71909896 2025-11-21,18:45:46.000,325,11158873,111405,0,1763750745,13861.251479449995,8.009855550000793,53009.72608608001 2025-11-21,18:45:47.000,325,11158843,111685,0,1763750746,13861.251479449995,8.059199460003583,53009.76102168 2025-11-21,18:45:48.000,325,11158783,111525,0,1763750747,13861.26495207,8.08034685000166,53009.781983040004 2025-11-21,18:45:49.000,325,11158850,111925,0,1763750748,13861.27842468999,8.101494239999738,53009.6981376 2025-11-21,18:45:50.000,325,11158849,111485,0,1763750749,13861.22453421,8.094445110000379,53009.67018912 2025-11-21,18:45:51.000,325,11158792,111525,0,1763750750,13861.231270519995,8.108543369999097,53009.71909896 2025-11-21,18:45:52.000,325,11158778,111685,0,1763750751,13861.211061589995,8.108543369999097,53009.72608608001 2025-11-21,18:45:53.000,325,11158758,111565,0,1763750752,13861.18411635,8.101494239999738,53009.684163360005 2025-11-21,18:45:54.000,325,11158839,111405,0,1763750753,13861.170643729994,8.115592499998456,53009.67717624001 2025-11-21,18:45:55.000,325,11158826,111365,0,1763750754,13861.170643729994,8.143789020003169,53009.663202 2025-11-21,18:45:56.000,325,11158747,111525,0,1763750755,13861.17738003999,8.073297720002302,53009.64922776 2025-11-21,18:45:57.000,325,11158784,111525,0,1763750756,13861.190852659995,8.08739598000102,53009.6981376 2025-11-21,18:45:58.000,325,11158852,111325,0,1763750757,13861.211061589995,8.073297720002302,53009.62127928 2025-11-21,18:45:59.000,325,11158767,111245,0,1763750758,13861.26495207,8.045101200004865,53009.635253520006 2025-11-21,18:46:00.000,325,11158744,111405,0,1763750759,13861.27842468999,8.023953809999512,53009.6981376 2025-11-21,18:46:01.000,325,11158756,111405,0,1763750760,13861.35926040999,7.974609900003998,53009.62127928 2025-11-21,18:46:02.000,325,11158781,111405,0,1763750761,13861.32557886,7.939364249999926,53009.614292160004 2025-11-21,18:46:03.000,325,11158864,111245,0,1763750762,13861.34578779,7.925265990001208,53009.62127928 2025-11-21,18:46:04.000,325,11158785,111525,0,1763750763,13861.41988719999,7.882971209997777,53009.60730504001 2025-11-21,18:46:05.000,325,11158815,111565,0,1763750764,13861.46704137,7.890020340004412,53009.635253520006 2025-11-21,18:46:06.000,325,11158864,111325,0,1763750765,13861.473777679996,7.9182168600018485,53009.57236944 2025-11-21,18:46:07.000,325,11158815,111485,0,1763750766,13861.473777679996,7.9182168600018485,53009.53743384001 2025-11-21,18:46:08.000,325,11158827,111565,0,1763750767,13861.554613399996,7.946413379999285,53009.55140808 2025-11-21,18:46:09.000,325,11158816,111285,0,1763750768,13861.601767569991,7.960511639998003,53009.53743384001 2025-11-21,18:46:10.000,325,11158765,111365,0,1763750769,13861.648921740001,8.016904680000152,53009.54442096 2025-11-21,18:46:11.000,325,11158844,111205,0,1763750770,13861.675866979996,8.052150330004224,53009.55140808 2025-11-21,18:46:12.000,325,11158816,111285,0,1763750771,13861.669130670001,8.108543369999097,53009.516472480005 2025-11-21,18:46:13.000,325,11158812,111605,0,1763750772,13861.696075909997,8.150838150002528,53009.48852400001 2025-11-21,18:46:14.000,325,11158781,111325,0,1763750773,13861.709548530001,8.179034669999965,53009.50249824 2025-11-21,18:46:15.000,325,11158850,111525,0,1763750774,13861.709548530001,8.186083799999324,53009.50948536001 2025-11-21,18:46:16.000,325,11158752,111525,0,1763750775,13861.770175320002,8.298869880003622,53009.50249824 2025-11-21,18:46:17.000,325,11158826,111485,0,1763750776,13861.803856869992,8.36936118000449,53009.49551112 2025-11-21,18:46:18.000,325,11158824,111525,0,1763750777,13861.729757460002,8.432803349998721,53009.42563992 2025-11-21,18:46:19.000,325,11158809,111645,0,1763750778,13861.736493769997,8.468049000002793,53009.46057552001 2025-11-21,18:46:20.000,325,11158769,111525,0,1763750779,13861.709548530001,8.53854030000366,53009.446601280004 2025-11-21,18:46:21.000,325,11158825,111645,0,1763750780,13861.648921740001,8.594933339998533,53009.43262704 2025-11-21,18:46:22.000,325,11158764,111565,0,1763750781,13861.662394359992,8.616080730003887,53009.397691440005 2025-11-21,18:46:23.000,325,11158802,111365,0,1763750782,13861.689339600001,8.686572030004754,53009.43262704 2025-11-21,18:46:24.000,325,11158787,111765,0,1763750783,13861.642185429992,8.735915940000268,53009.41166568001 2025-11-21,18:46:25.000,325,11158814,111525,0,1763750784,13861.615240189996,8.799358110001776,53009.35576872 2025-11-21,18:46:26.000,325,11158853,111525,0,1763750785,13861.601767569991,8.876898540002003,53009.37673008 2025-11-21,18:46:27.000,325,11158835,111525,0,1763750786,13861.595031259996,8.919193319998158,53009.36974296001 2025-11-21,18:46:28.000,325,11158882,111725,0,1763750787,13861.601767569991,9.024930270003097,53009.36275584 2025-11-21,18:46:29.000,325,11158857,111525,0,1763750788,13861.588294950001,9.095421570003964,53009.35576872 2025-11-21,18:46:30.000,325,11158793,111645,0,1763750789,13861.608503880001,9.13066722000076,53009.32782024 2025-11-21,18:46:31.000,325,11158842,111245,0,1763750790,13861.574822329996,9.144765479999478,53009.313846 2025-11-21,18:46:32.000,325,11158862,111525,0,1763750791,13861.554613399996,9.201158520001627,53009.33480736 2025-11-21,18:46:33.000,325,11158798,111845,0,1763750792,13861.48051398999,9.201158520001627,53009.26493616 2025-11-21,18:46:34.000,325,11158799,111605,0,1763750793,13861.50745923,9.208207650000986,53009.230000560005 2025-11-21,18:46:35.000,325,11158844,111445,0,1763750794,13861.493986609996,9.243453299997782,53009.19506496 2025-11-21,18:46:36.000,325,11158787,111245,0,1763750795,13861.473777679996,9.264600690003135,53009.17410360001 2025-11-21,18:46:37.000,325,11158806,111285,0,1763750796,13861.50745923,9.264600690003135,53009.17410360001 2025-11-21,18:46:38.000,325,11158845,111525,0,1763750797,13861.52766816,9.292797210000572,53009.22301344001 2025-11-21,18:46:39.000,325,11158812,111485,0,1763750798,13861.4872503,9.278698950001854,53009.21602632 2025-11-21,18:46:40.000,325,11158799,111685,0,1763750799,13861.4872503,9.243453299997782,53009.181090720005 2025-11-21,18:46:41.000,325,11158748,111365,0,1763750800,13861.46030505999,9.229355039999064,53009.16711648 2025-11-21,18:46:42.000,325,11158757,111685,0,1763750801,13861.44683244,9.201158520001627,53009.111219520004 2025-11-21,18:46:43.000,325,11158794,111525,0,1763750802,13861.38620565,9.194109390002268,53009.09724528 2025-11-21,18:46:44.000,325,11158869,111525,0,1763750803,13861.392941959995,9.165912870004831,53009.10423240001 2025-11-21,18:46:45.000,325,11158820,111485,0,1763750804,13861.41988719999,9.151814609998837,53009.09025816 2025-11-21,18:46:46.000,325,11158803,111325,0,1763750805,13861.41988719999,9.116568960002041,53009.0692968 2025-11-21,18:46:47.000,325,11158762,111685,0,1763750806,13861.413150889995,9.08132330999797,53009.04134832 2025-11-21,18:46:48.000,325,11158831,111605,0,1763750807,13861.41988719999,9.060175919999892,53009.0692968 2025-11-21,18:46:49.000,325,11158846,111485,0,1763750808,13861.48051398999,9.024930270003097,53009.013399840005 2025-11-21,18:46:50.000,325,11158759,111325,0,1763750809,13861.473777679996,9.024930270003097,53008.97846424 2025-11-21,18:46:51.000,325,11158739,111725,0,1763750810,13861.453568749996,8.940340710003511,53009.013399840005 2025-11-21,18:46:52.000,325,11158861,111845,0,1763750811,13861.50745923,8.961488100001588,53009.02737408 2025-11-21,18:46:53.000,325,11158837,111325,0,1763750812,13861.50745923,8.933291580004152,53008.97147712 2025-11-21,18:46:54.000,325,11158839,111565,0,1763750813,13861.54787709,8.961488100001588,53009.02737408 2025-11-21,18:46:55.000,325,11158863,111805,0,1763750814,13861.554613399996,8.940340710003511,53008.98545136001 2025-11-21,18:46:56.000,325,11158793,111645,0,1763750815,13861.581558639991,8.989684619999025,53009.00641272001 2025-11-21,18:46:57.000,325,11158813,111565,0,1763750816,13861.675866979996,9.024930270003097,53009.03436120001 2025-11-21,18:46:58.000,325,11158846,111645,0,1763750817,13861.675866979996,9.095421570003964,53008.9994256 2025-11-21,18:46:59.000,325,11158779,111525,0,1763750818,13861.736493769997,9.137716350000119,53008.943528640004 2025-11-21,18:47:00.000,325,11158845,111485,0,1763750819,13861.736493769997,9.18001113000355,53008.99243848 2025-11-21,18:47:01.000,325,11158861,111365,0,1763750820,13861.790384250002,9.243453299997782,53008.95051576 2025-11-21,18:47:02.000,325,11158878,111445,0,1763750821,13861.844274729992,9.328042860004643,53009.013399840005 2025-11-21,18:47:03.000,325,11158834,111485,0,1763750822,13861.891428900002,9.469025459999102,53008.98545136001 2025-11-21,18:47:04.000,325,11158853,111485,0,1763750823,13861.938583069998,9.518369370001892,53008.9994256 2025-11-21,18:47:05.000,325,11158834,111685,0,1763750824,13861.979000929998,9.624106319999555,53008.99243848 2025-11-21,18:47:06.000,325,11158830,111605,0,1763750825,13862.019418789998,9.750990660002572,53009.03436120001 2025-11-21,18:47:07.000,325,11158836,111605,0,1763750826,13862.046364029993,9.849678480000875,53009.013399840005 2025-11-21,18:47:08.000,325,11158791,111445,0,1763750827,13862.066572959993,9.934268040000461,53008.99243848 2025-11-21,18:47:09.000,325,11158779,111485,0,1763750828,13862.154144989989,10.061152380003477,53008.99243848 2025-11-21,18:47:10.000,325,11158827,111645,0,1763750829,13862.187826539994,10.1739384600005,53008.97147712 2025-11-21,18:47:11.000,325,11158801,111365,0,1763750830,13862.248453329994,10.258528020000085,53009.03436120001 2025-11-21,18:47:12.000,325,11158799,111685,0,1763750831,13862.27539856999,10.307871930002875,53009.02737408 2025-11-21,18:47:13.000,325,11158846,111525,0,1763750832,13862.3629706,10.420658009999897,53008.98545136001 2025-11-21,18:47:14.000,325,11158852,111445,0,1763750833,13862.38317953,10.505247569999483,53009.013399840005 2025-11-21,18:47:15.000,325,11158794,111645,0,1763750834,13862.43707000999,10.561640610001632,53009.04134832 2025-11-21,18:47:16.000,325,11158819,111405,0,1763750835,13862.43707000999,10.6321319100025,53009.04134832 2025-11-21,18:47:17.000,325,11158820,111525,0,1763750836,13862.450542629995,10.723770600001444,53009.08327104001 2025-11-21,18:47:18.000,325,11158819,111645,0,1763750837,13862.531378349995,10.794261900002311,53009.08327104001 2025-11-21,18:47:19.000,325,11158812,111685,0,1763750838,13862.490960489995,10.871802330002538,53009.08327104001 2025-11-21,18:47:20.000,325,11158885,111525,0,1763750839,13862.55832358999,10.942293630003405,53009.05532256001 2025-11-21,18:47:21.000,325,11158843,111605,0,1763750840,13862.592005139995,10.998686669998278,53009.111219520004 2025-11-21,18:47:22.000,325,11158782,111645,0,1763750841,13862.53811465999,11.019834060003632,53009.10423240001 2025-11-21,18:47:23.000,325,11158808,111525,0,1763750842,13862.551587279995,11.048030580001068,53009.08327104001 2025-11-21,18:47:24.000,325,11158789,111405,0,1763750843,13862.62568669,11.097374490003858,53009.10423240001 2025-11-21,18:47:25.000,325,11158832,111605,0,1763750844,13862.65936823999,11.111472750002577,53009.14615512 2025-11-21,18:47:26.000,325,11158825,111845,0,1763750845,13862.64589562,11.196062310002162,53009.15314224001 2025-11-21,18:47:27.000,325,11158795,111605,0,1763750846,13862.65936823999,11.196062310002162,53009.15314224001 2025-11-21,18:47:28.000,325,11158846,111525,0,1763750847,13862.632422999995,11.231307959998958,53009.18807784 2025-11-21,18:47:29.000,325,11158833,111685,0,1763750848,13862.61895037999,11.224258829999599,53009.139168 2025-11-21,18:47:30.000,325,11158766,111605,0,1763750849,13862.612214069995,11.252455350004311,53009.18807784 2025-11-21,18:47:31.000,325,11158770,111605,0,1763750850,13862.62568669,11.273602740002389,53009.17410360001 2025-11-21,18:47:32.000,325,11158755,111445,0,1763750851,13862.62568669,11.287701000001107,53009.132180880006 2025-11-21,18:47:33.000,325,11158757,111685,0,1763750852,13862.63915930999,11.273602740002389,53009.18807784 2025-11-21,18:47:34.000,325,11158794,111565,0,1763750853,13862.62568669,11.287701000001107,53009.22301344001 2025-11-21,18:47:35.000,325,11158826,111405,0,1763750854,13862.61895037999,11.315897519998543,53009.230000560005 2025-11-21,18:47:36.000,325,11158860,111365,0,1763750855,13862.612214069995,11.322946649997903,53009.25096192001 2025-11-21,18:47:37.000,325,11158763,111845,0,1763750856,13862.592005139995,11.25950448000367,53009.21602632 2025-11-21,18:47:38.000,325,11158877,111685,0,1763750857,13862.592005139995,11.25950448000367,53009.21602632 2025-11-21,18:47:39.000,325,11158837,111925,0,1763750858,13862.531378349995,11.189013180002803,53009.23698768 2025-11-21,18:47:40.000,325,11158775,111605,0,1763750859,13862.551587279995,11.252455350004311,53009.25794904 2025-11-21,18:47:41.000,325,11158806,111885,0,1763750860,13862.50443311,11.181964050003444,53009.348781600005 2025-11-21,18:47:42.000,325,11158821,111525,0,1763750861,13862.43707000999,11.167865790004726,53009.36275584 2025-11-21,18:47:43.000,325,11158756,111645,0,1763750862,13862.39665214999,11.146718399999372,53009.36974296001 2025-11-21,18:47:44.000,325,11158762,111405,0,1763750863,13862.35623428999,11.097374490003858,53009.34179448001 2025-11-21,18:47:45.000,325,11158803,111765,0,1763750864,13862.31581642999,11.111472750002577,53009.33480736 2025-11-21,18:47:46.000,325,11158818,111605,0,1763750865,13862.228244399994,11.097374490003858,53009.39070432001 2025-11-21,18:47:47.000,325,11158778,111445,0,1763750866,13862.201299159999,11.055079710000427,53009.35576872 2025-11-21,18:47:48.000,325,11158857,111645,0,1763750867,13862.154144989989,11.04098145000171,53009.36275584 2025-11-21,18:47:49.000,325,11158825,111805,0,1763750868,13862.106990819993,11.04098145000171,53009.36275584 2025-11-21,18:47:50.000,325,11158748,111725,0,1763750869,13862.080045579998,11.04098145000171,53009.42563992 2025-11-21,18:47:51.000,325,11158789,111445,0,1763750870,13862.012682479988,11.019834060003632,53009.41865280001 2025-11-21,18:47:52.000,325,11158850,111685,0,1763750871,13861.999209859998,11.005735800004913,53009.41865280001 2025-11-21,18:47:53.000,325,11158765,111485,0,1763750872,13861.945319379993,10.998686669998278,53009.43961416001 2025-11-21,18:47:54.000,325,11158772,111685,0,1763750873,13861.884692589992,11.04098145000171,53009.43262704 2025-11-21,18:47:55.000,325,11158775,111485,0,1763750874,13861.857747349997,11.019834060003632,53009.41865280001 2025-11-21,18:47:56.000,325,11158775,111565,0,1763750875,13861.783647939992,11.005735800004913,53009.41865280001 2025-11-21,18:47:57.000,325,11158787,111605,0,1763750876,13861.716284839997,10.977539280000201,53009.397691440005 2025-11-21,18:47:58.000,325,11158756,111365,0,1763750877,13861.756702699997,10.935244500004046,53009.4535884 2025-11-21,18:47:59.000,325,11158829,111885,0,1763750878,13861.689339600001,10.885900590001256,53009.43262704 2025-11-21,18:48:00.000,325,11158793,111605,0,1763750879,13861.628712810001,10.871802330002538,53009.43961416001 2025-11-21,18:48:01.000,325,11158774,111845,0,1763750880,13861.621976499991,10.794261900002311,53009.46057552001 2025-11-21,18:48:02.000,325,11158812,111845,0,1763750881,13861.54787709,10.75196711999888,53009.41166568001 2025-11-21,18:48:03.000,325,11158762,111645,0,1763750882,13861.4872503,10.709672340002726,53009.397691440005 2025-11-21,18:48:04.000,325,11158818,111645,0,1763750883,13861.42662351,10.610984520004422,53009.42563992 2025-11-21,18:48:05.000,325,11158816,111565,0,1763750884,13861.38620565,10.596886259998428,53009.42563992 2025-11-21,18:48:06.000,325,11158881,111805,0,1763750885,13861.332315169995,10.568689740000991,53009.49551112 2025-11-21,18:48:07.000,325,11158828,111685,0,1763750886,13861.285161,10.512296699998842,53009.4535884 2025-11-21,18:48:08.000,325,11158765,111485,0,1763750887,13861.26495207,10.484100180001406,53009.47454976 2025-11-21,18:48:09.000,325,11158828,111605,0,1763750888,13861.19758896999,10.44885453000461,53009.49551112 2025-11-21,18:48:10.000,325,11158784,111685,0,1763750889,13861.089808009994,10.44885453000461,53009.43262704 2025-11-21,18:48:11.000,325,11158769,111485,0,1763750890,13861.049390149994,10.39951062000182,53009.41865280001 2025-11-21,18:48:12.000,325,11158765,111605,0,1763750891,13860.968554429994,10.371314100004383,53009.4535884 2025-11-21,18:48:13.000,325,11158764,111685,0,1763750892,13860.928136569994,10.364264969997748,53009.4535884 2025-11-21,18:48:14.000,325,11158770,111765,0,1763750893,13860.847300849993,10.314921060002234,53009.41865280001 2025-11-21,18:48:15.000,325,11158785,111685,0,1763750894,13860.779937749998,10.300822800003516,53009.3837172 2025-11-21,18:48:16.000,325,11158760,111645,0,1763750895,13860.752992510003,10.307871930002875,53009.36974296001 2025-11-21,18:48:17.000,325,11158740,111685,0,1763750896,13860.712574650002,10.244429760001367,53009.36275584 2025-11-21,18:48:18.000,325,11158738,111485,0,1763750897,13860.658684169997,10.195085849998577,53009.30685888 2025-11-21,18:48:19.000,325,11158735,111485,0,1763750898,13860.557639519997,10.110496289998991,53009.299871760006 2025-11-21,18:48:20.000,325,11158823,111485,0,1763750899,13860.530694280002,10.04705412000476,53009.313846 2025-11-21,18:48:21.000,325,11158760,111845,0,1763750900,13860.476803799997,10.018857600000047,53009.299871760006 2025-11-21,18:48:22.000,325,11158814,111925,0,1763750901,13860.422913319991,9.94131716999982,53009.27192328001 2025-11-21,18:48:23.000,325,11158835,111845,0,1763750902,13860.335341289996,9.870825869998953,53009.299871760006 2025-11-21,18:48:24.000,325,11158772,111685,0,1763750903,13860.24103294999,9.76508892000129,53009.23698768 2025-11-21,18:48:25.000,325,11158756,111645,0,1763750904,13860.13998829999,9.666401100002986,53009.21602632 2025-11-21,18:48:26.000,325,11158769,111725,0,1763750905,13860.01873471999,9.659351970003627,53009.20205208001 2025-11-21,18:48:27.000,325,11158811,111365,0,1763750906,13859.91769006999,9.595909800002119,53009.16711648 2025-11-21,18:48:28.000,325,11158750,111365,0,1763750907,13859.83685434999,9.595909800002119,53009.14615512 2025-11-21,18:48:29.000,325,11158829,111645,0,1763750908,13859.681919219998,9.525418500001251,53009.12519376001 2025-11-21,18:48:30.000,325,11158708,111565,0,1763750909,13859.580874569998,9.469025459999102,53009.09724528 2025-11-21,18:48:31.000,325,11158791,111685,0,1763750910,13859.486566229993,9.447878070001025,53009.02038696 2025-11-21,18:48:32.000,325,11158751,111845,0,1763750911,13859.446148369992,9.40558329000487,53009.11820664 2025-11-21,18:48:33.000,325,11158750,111605,0,1763750912,13859.345103719992,9.377386770000157,53009.03436120001 2025-11-21,18:48:34.000,325,11158767,111765,0,1763750913,13859.304685859992,9.328042860004643,53009.02038696 2025-11-21,18:48:35.000,325,11158725,111725,0,1763750914,13859.183432279991,9.31394459999865,53008.9295544 2025-11-21,18:48:36.000,325,11158723,112005,0,1763750915,13859.08912394,9.236404169998423,53008.92256728 2025-11-21,18:48:37.000,325,11158823,111685,0,1763750916,13858.98807929,9.194109390002268,53008.88763168001 2025-11-21,18:48:38.000,325,11158722,111765,0,1763750917,13858.9274525,9.187060260002909,53008.8596832 2025-11-21,18:48:39.000,325,11158787,111605,0,1763750918,13858.82640785,9.102470700003323,53008.78981200001 2025-11-21,18:48:40.000,325,11158786,111525,0,1763750919,13858.732099509994,9.046077660001174,53008.76186352 2025-11-21,18:48:41.000,325,11158778,111845,0,1763750920,13858.61758223999,8.982635489999666,53008.73391504 2025-11-21,18:48:42.000,325,11158733,111685,0,1763750921,13858.536746519989,8.940340710003511,53008.71994080001 2025-11-21,18:48:43.000,325,11158768,111685,0,1763750922,13858.449174489993,8.855751150003925,53008.629108240006 2025-11-21,18:48:44.000,325,11158735,111725,0,1763750923,13858.307711979993,8.827554629999213,53008.60115976001 2025-11-21,18:48:45.000,325,11158739,111725,0,1763750924,13858.226876259992,8.764112459997705,53008.59417264 2025-11-21,18:48:46.000,325,11158770,111645,0,1763750925,13858.092150060002,8.679522899998119,53008.48237872001 2025-11-21,18:48:47.000,325,11158808,111685,0,1763750926,13857.957423859996,8.623129860003246,53008.42648176 2025-11-21,18:48:48.000,325,11158737,111725,0,1763750927,13857.876588139996,8.559687690001738,53008.412507520006 2025-11-21,18:48:49.000,325,11158773,112005,0,1763750928,13857.775543489995,8.446901610004716,53008.391546160005 2025-11-21,18:48:50.000,325,11158788,111685,0,1763750929,13857.70144407999,8.390508570002567,53008.35661056 2025-11-21,18:48:51.000,325,11158720,111645,0,1763750930,13857.613872049995,8.31296814000234,53008.34962344 2025-11-21,18:48:52.000,325,11158732,111685,0,1763750931,13857.512827399994,8.26362422999955,53008.27975224 2025-11-21,18:48:53.000,325,11158724,111565,0,1763750932,13857.43872798999,8.228378580002754,53008.2308424 2025-11-21,18:48:54.000,325,11158728,111725,0,1763750933,13857.351155959994,8.143789020003169,53008.20289392 2025-11-21,18:48:55.000,325,11158736,111485,0,1763750934,13857.223166069998,8.073297720002302,53008.174945440005 2025-11-21,18:48:56.000,325,11158818,111845,0,1763750935,13857.149066659993,8.002806420001434,53008.11904848001 2025-11-21,18:48:57.000,325,11158784,111685,0,1763750936,13857.081703559998,7.9182168600018485,53008.07013864001 2025-11-21,18:48:58.000,325,11158723,111685,0,1763750937,13857.014340460002,7.882971209997777,53008.0911 2025-11-21,18:48:59.000,325,11158777,111845,0,1763750938,13856.940241049997,7.791332519998832,53008.007254560005 2025-11-21,18:49:00.000,325,11158748,111725,0,1763750939,13856.832460090001,7.763136000001396,53007.94437048 2025-11-21,18:49:01.000,325,11158775,111685,0,1763750940,13856.731415440001,7.699693829999887,53007.888473520004 2025-11-21,18:49:02.000,325,11158779,111405,0,1763750941,13856.637107099996,7.67854644000181,53007.86751216 2025-11-21,18:49:03.000,325,11158774,111845,0,1763750942,13856.54953507,7.636251659998379,53007.8465508 2025-11-21,18:49:04.000,325,11158786,111565,0,1763750943,13856.46196303999,7.593956880002224,53007.81860232 2025-11-21,18:49:05.000,325,11158752,112165,0,1763750944,13856.394599939995,7.608055140000943,53007.81860232 2025-11-21,18:49:06.000,325,11158729,111845,0,1763750945,13856.32050052999,7.62920252999902,53007.71379552001 2025-11-21,18:49:07.000,325,11158775,111725,0,1763750946,13856.212719569994,7.6573990500037326,53007.69982128 2025-11-21,18:49:08.000,325,11158776,111565,0,1763750947,13856.158829089989,7.650349920004373,53007.66488568001 2025-11-21,18:49:09.000,325,11158723,111725,0,1763750948,13856.044311819998,7.615104270000302,53007.553091760004 2025-11-21,18:49:10.000,325,11158725,111845,0,1763750949,13855.956739789988,7.664448180003092,53007.5321304 2025-11-21,18:49:11.000,325,11158787,111685,0,1763750950,13855.848958829993,7.67854644000181,53007.5321304 2025-11-21,18:49:12.000,325,11158782,111845,0,1763750951,13855.754650490002,7.692644700000528,53007.4622592 2025-11-21,18:49:13.000,325,11158691,111725,0,1763750952,13855.714232630002,7.692644700000528,53007.49020768 2025-11-21,18:49:14.000,325,11158720,111765,0,1763750953,13855.599715359996,7.720841219997965,53007.37142664 2025-11-21,18:49:15.000,325,11158773,111645,0,1763750954,13855.525615949991,7.763136000001396,53007.34347816 2025-11-21,18:49:16.000,325,11158690,111645,0,1763750955,13855.438043919996,7.798381649998191,53007.35745240001 2025-11-21,18:49:17.000,325,11158743,111805,0,1763750956,13855.36394450999,7.777234260000114,53007.22469712 2025-11-21,18:49:18.000,325,11158712,111845,0,1763750957,13855.31005403,7.805430780004826,53007.14085168001 2025-11-21,18:49:19.000,325,11158706,111845,0,1763750958,13855.26963617,7.770185130000755,53007.11290320001 2025-11-21,18:49:20.000,325,11158749,111565,0,1763750959,13855.24942724,7.8618238199996995,53007.08495472 2025-11-21,18:49:21.000,325,11158719,111525,0,1763750960,13855.175327829995,7.840676430001622,53007.09194184001 2025-11-21,18:49:22.000,325,11158697,111845,0,1763750961,13855.22248199999,7.882971209997777,53007.03604488 2025-11-21,18:49:23.000,325,11158767,111645,0,1763750962,13855.16859152,7.882971209997777,53006.95918656 2025-11-21,18:49:24.000,325,11158792,111805,0,1763750963,13855.14838259,7.953462509998644,53006.92425096001 2025-11-21,18:49:25.000,325,11158802,111645,0,1763750964,13855.10796473,8.023953809999512,53006.84040552 2025-11-21,18:49:26.000,325,11158783,111645,0,1763750965,13855.12143734999,8.052150330004224,53006.81245704 2025-11-21,18:49:27.000,325,11158717,111765,0,1763750966,13855.0877558,8.101494239999738,53006.77053432 2025-11-21,18:49:28.000,325,11158730,111685,0,1763750967,13855.074283179994,8.164936410001246,53006.74258584 2025-11-21,18:49:29.000,325,11158783,112005,0,1763750968,13855.04733794,8.221329450003395,53006.63079192 2025-11-21,18:49:30.000,325,11158765,111805,0,1763750969,13854.97997483999,8.249525970000832,53006.595856320004 2025-11-21,18:49:31.000,325,11158689,112085,0,1763750970,13855.013656389994,8.327066400001058,53006.53297224 2025-11-21,18:49:32.000,325,11158772,111925,0,1763750971,13854.953029599994,8.43985247999808,53006.4141912 2025-11-21,18:49:33.000,325,11158727,111685,0,1763750972,13854.932820669994,8.48919639000087,53006.4141912 2025-11-21,18:49:34.000,325,11158693,111725,0,1763750973,13854.926084359999,8.566736820001097,53006.35829424 2025-11-21,18:49:35.000,325,11158781,112005,0,1763750974,13854.892402809994,8.601982469997893,53006.32335864001 2025-11-21,18:49:36.000,325,11158815,111485,0,1763750975,13854.865457569998,8.644277250001323,53006.3093844 2025-11-21,18:49:37.000,325,11158723,111805,0,1763750976,13854.791358159993,8.651326380000683,53006.22553896001 2025-11-21,18:49:38.000,325,11158753,111965,0,1763750977,13854.757676609988,8.700670290003472,53006.162654880005 2025-11-21,18:49:39.000,325,11158750,111845,0,1763750978,13854.737467679988,8.750014199998986,53006.14868064 2025-11-21,18:49:40.000,325,11158730,111845,0,1763750979,13854.757676609988,8.785259850003058,53006.07182232 2025-11-21,18:49:41.000,325,11158703,111605,0,1763750980,13854.663368269998,8.834603759998572,53005.994964000005 2025-11-21,18:49:42.000,325,11158744,111725,0,1763750981,13854.602741479997,8.869849410002644,53005.95304128 2025-11-21,18:49:43.000,325,11158697,111925,0,1763750982,13854.622950409997,8.919193319998158,53005.95304128 2025-11-21,18:49:44.000,325,11158790,111725,0,1763750983,13854.569059929992,8.982635489999666,53005.89015720001 2025-11-21,18:49:45.000,325,11158765,111605,0,1763750984,13854.542114689997,9.095421570003964,53005.897144320006 2025-11-21,18:49:46.000,325,11158710,111925,0,1763750985,13854.508433139992,9.08132330999797,53005.827273120005 2025-11-21,18:49:47.000,325,11158736,111685,0,1763750986,13854.474751590002,9.137716350000119,53005.7853504 2025-11-21,18:49:48.000,325,11158778,112005,0,1763750987,13854.414124800001,9.215256780000345,53005.70150496001 2025-11-21,18:49:49.000,325,11158667,111845,0,1763750988,13854.441070039997,9.271649820002494,53005.645608 2025-11-21,18:49:50.000,325,11158668,111765,0,1763750989,13854.420861109997,9.335091990004003,53005.63163376001 2025-11-21,18:49:51.000,325,11158673,111845,0,1763750990,13854.420861109997,9.35623938000208,53005.56874968 2025-11-21,18:49:52.000,325,11158681,111925,0,1763750991,13854.380443249996,9.419681550003588,53005.51285272001 2025-11-21,18:49:53.000,325,11158711,111605,0,1763750992,13854.366970629992,9.511320240002533,53005.47791712 2025-11-21,18:49:54.000,325,11158717,111605,0,1763750993,13854.353498010001,9.567713280004682,53005.42900728 2025-11-21,18:49:55.000,325,11158654,111645,0,1763750994,13854.393915870001,9.617057190000196,53005.41503304001 2025-11-21,18:49:56.000,325,11158680,111605,0,1763750995,13854.373706940001,9.595909800002119,53005.36612320001 2025-11-21,18:49:57.000,325,11158679,111845,0,1763750996,13854.292871220001,9.673450230002345,53005.30323912 2025-11-21,18:49:58.000,325,11158694,111765,0,1763750997,13854.353498010001,9.736892400003853,53005.28926488 2025-11-21,18:49:59.000,325,11158678,111645,0,1763750998,13854.333289080001,9.80738370000472,53005.254329280004 2025-11-21,18:50:00.000,325,11158734,111885,0,1763750999,13854.333289080001,9.849678480000875,53005.226380800006 2025-11-21,18:50:01.000,325,11158671,111805,0,1763751000,13854.353498010001,9.899022390003665,53005.14253536 2025-11-21,18:50:02.000,325,11158668,111765,0,1763751001,13854.319816459996,9.920169780001743,53005.121574 2025-11-21,18:50:03.000,325,11158747,111765,0,1763751002,13854.393915870001,9.99066108000261,53005.121574 2025-11-21,18:50:04.000,325,11158758,111645,0,1763751003,13854.346761699991,10.004759340001328,53005.107599760006 2025-11-21,18:50:05.000,325,11158648,111925,0,1763751004,13854.393915870001,10.103447159999632,53005.07266416 2025-11-21,18:50:06.000,325,11158768,111645,0,1763751005,13854.400652179997,10.152791070002422,53005.03074144001 2025-11-21,18:50:07.000,325,11158700,111845,0,1763751006,13854.447806349992,10.230331500002649,53005.04471568 2025-11-21,18:50:08.000,325,11158753,111845,0,1763751007,13854.447806349992,10.279675409998163,53004.97484448 2025-11-21,18:50:09.000,325,11158668,111845,0,1763751008,13854.420861109997,10.329019320000953,53004.946896 2025-11-21,18:50:10.000,325,11158671,111845,0,1763751009,13854.501696829997,10.413608880000538,53004.97484448 2025-11-21,18:50:11.000,325,11158717,111845,0,1763751010,13854.528642069992,10.470001920002687,53004.96785736 2025-11-21,18:50:12.000,325,11158652,111765,0,1763751011,13854.535378380002,10.533444090004195,53004.91196040001 2025-11-21,18:50:13.000,325,11158719,111925,0,1763751012,13854.569059929992,10.58278799999971,53004.918947520004 2025-11-21,18:50:14.000,325,11158721,111885,0,1763751013,13854.616214100002,10.681475819998013,53004.90497328 2025-11-21,18:50:15.000,325,11158681,111925,0,1763751014,13854.629686719993,10.688524950004648,53004.821127840005 2025-11-21,18:50:16.000,325,11158642,111645,0,1763751015,13854.622950409997,10.780163640003593,53004.82811496 2025-11-21,18:50:17.000,325,11158635,111805,0,1763751016,13854.670104579993,10.85065494000446,53004.81414072001 2025-11-21,18:50:18.000,325,11158699,111925,0,1763751017,13854.723995059998,10.907047979999334,53004.821127840005 2025-11-21,18:50:19.000,325,11158689,111445,0,1763751018,13854.744203989998,10.977539280000201,53004.80016648 2025-11-21,18:50:20.000,325,11158692,111765,0,1763751019,13854.764412919998,11.03393232000235,53004.76523088001 2025-11-21,18:50:21.000,325,11158708,111845,0,1763751020,13854.825039709998,11.16081665999809,53004.81414072001 2025-11-21,18:50:22.000,325,11158647,112005,0,1763751021,13854.878930189989,11.189013180002803,53004.772218000006 2025-11-21,18:50:23.000,325,11158656,112085,0,1763751022,13854.919348049989,11.231307959998958,53004.702346800004 2025-11-21,18:50:24.000,325,11158691,111725,0,1763751023,13854.966502219999,11.287701000001107,53004.74426952001 2025-11-21,18:50:25.000,325,11158743,111765,0,1763751024,13855.006920079999,11.351143170002615,53004.751256640004 2025-11-21,18:50:26.000,325,11158699,111805,0,1763751025,13855.027129009999,11.428683600002842,53004.71632104001 2025-11-21,18:50:27.000,325,11158691,111765,0,1763751026,13855.04060162999,11.470978379998996,53004.74426952001 2025-11-21,18:50:28.000,325,11158661,111765,0,1763751027,13855.06081055999,11.541469679999864,53004.751256640004 2025-11-21,18:50:29.000,325,11158730,111805,0,1763751028,13855.14838259,11.590813590002654,53004.70933392 2025-11-21,18:50:30.000,325,11158696,112165,0,1763751029,13855.114701039995,11.654255760004162,53004.69535968001 2025-11-21,18:50:31.000,325,11158730,111725,0,1763751030,13855.134909969995,11.689501410000958,53004.70933392 2025-11-21,18:50:32.000,325,11158722,112005,0,1763751031,13855.195536759995,11.752943580002466,53004.723308160006 2025-11-21,18:50:34.000,325,11158741,111845,0,1763751033,13855.16859152,11.830484010002692,53004.75824376 2025-11-21,18:50:36.000,325,11158705,111925,0,1763751035,13855.20227306999,11.915073570002278,53004.7372824 2025-11-21,18:50:37.000,325,11158694,111885,0,1763751036,13855.24942724,11.936220960000355,53004.71632104001 2025-11-21,18:50:38.000,325,11158683,111845,0,1763751037,13855.256163549995,473.9009555099983,53004.751256640004 2025-11-21,18:50:39.000,325,11158664,111885,0,1763751038,13855.28310878999,11.985564870003145,53004.71632104001 2025-11-21,18:50:40.000,325,11158692,111805,0,1763751039,13855.30331771999,12.03490877999866,53004.7372824 2025-11-21,18:50:41.000,325,11158679,111925,0,1763751040,13855.32352664999,12.013761390000582,53004.723308160006 2025-11-21,18:50:42.000,325,11158698,111845,0,1763751041,13855.377417129996,12.013761390000582,53004.73029528 2025-11-21,18:50:43.000,325,11158701,112165,0,1763751042,13855.417834989996,12.0278596499993,53004.7372824 2025-11-21,18:50:44.000,325,11158690,111925,0,1763751043,13855.417834989996,12.063105300003372,53004.77920512 2025-11-21,18:50:45.000,325,11158736,112125,0,1763751044,13855.377417129996,12.041957909998018,53004.75824376 2025-11-21,18:50:46.000,325,11158667,112245,0,1763751045,13855.397626059996,12.041957909998018,53004.7372824 2025-11-21,18:50:47.000,325,11158694,111845,0,1763751046,13855.43130761,12.041957909998018,53004.74426952001 2025-11-21,18:50:48.000,325,11158711,112085,0,1763751047,13855.485198089991,12.063105300003372,53004.8071536 2025-11-21,18:50:49.000,325,11158679,111765,0,1763751048,13855.478461779996,12.063105300003372,53004.73029528 2025-11-21,18:50:50.000,325,11158641,111805,0,1763751049,13855.4919344,12.063105300003372,53004.772218000006 2025-11-21,18:50:51.000,325,11158635,111805,0,1763751050,13855.532352260001,12.07015443000273,53004.8071536 2025-11-21,18:50:52.000,325,11158711,111645,0,1763751051,13855.478461779996,12.02081051999994,53004.81414072001 2025-11-21,18:50:53.000,325,11158701,111965,0,1763751052,13855.498670709996,12.006712260001223,53004.80016648 2025-11-21,18:50:54.000,325,11158700,111845,0,1763751053,13855.539088569996,11.992614000002504,53004.751256640004 2025-11-21,18:50:55.000,325,11158648,111845,0,1763751054,13855.4919344,11.978515740003786,53004.80016648 2025-11-21,18:50:56.000,325,11158641,111645,0,1763751055,13855.498670709996,11.915073570002278,53004.80016648 2025-11-21,18:50:57.000,325,11158667,111925,0,1763751056,13855.518879639996,11.8939261800042,53004.772218000006 2025-11-21,18:50:58.000,325,11158730,111885,0,1763751057,13855.505407019991,11.872778789998847,53004.84208920001 2025-11-21,18:50:59.000,325,11158699,111805,0,1763751058,13855.4919344,11.830484010002692,53004.81414072001 2025-11-21,18:51:00.000,325,11158629,111485,0,1763751059,13855.512143330001,11.759992710001825,53004.82811496 2025-11-21,18:51:01.000,325,11158633,111885,0,1763751060,13855.525615949991,11.682452280001598,53004.84208920001 2025-11-21,18:51:02.000,325,11158609,112085,0,1763751061,13855.572770120001,11.682452280001598,53004.85606344 2025-11-21,18:51:03.000,325,11158663,111685,0,1763751062,13855.545824879991,11.661304890003521,53004.82811496 2025-11-21,18:51:04.000,325,11158684,111725,0,1763751063,13855.572770120001,11.654255760004162,53004.88401192001 2025-11-21,18:51:05.000,325,11158598,111765,0,1763751064,13855.599715359996,11.590813590002654,53004.88401192001 2025-11-21,18:51:06.000,325,11158720,111845,0,1763751065,13855.525615949991,11.513273160002427,53004.8770248 2025-11-21,18:51:07.000,325,11158608,112045,0,1763751066,13855.512143330001,11.590813590002654,53004.890999040006 2025-11-21,18:51:08.000,325,11158608,111885,0,1763751067,13855.545824879991,11.541469679999864,53004.870037680004 2025-11-21,18:51:09.000,325,11158642,111765,0,1763751068,13855.539088569996,11.499174900003709,53004.91196040001 2025-11-21,18:51:10.000,325,11158618,111925,0,1763751069,13855.539088569996,11.499174900003709,53004.8770248 2025-11-21,18:51:11.000,325,11158672,112085,0,1763751070,13855.512143330001,11.49212577000435,53004.8770248 2025-11-21,18:51:12.000,325,11158669,111765,0,1763751071,13855.518879639996,11.44278186000156,53004.81414072001 2025-11-21,18:51:13.000,325,11158672,111805,0,1763751072,13855.579506429996,11.4357327300022,53004.93292176001 2025-11-21,18:51:14.000,325,11158644,112005,0,1763751073,13855.525615949991,11.414585340004123,53004.89798616 2025-11-21,18:51:15.000,325,11158619,111725,0,1763751074,13855.532352260001,11.372290560000692,53004.93292176001 2025-11-21,18:51:16.000,325,11158624,112005,0,1763751075,13855.552561190001,11.337044910003897,53004.946896 2025-11-21,18:51:17.000,325,11158681,111845,0,1763751076,13855.438043919996,11.294750130000466,53004.88401192001 2025-11-21,18:51:18.000,325,11158687,112005,0,1763751077,13855.485198089991,11.238357089998317,53004.92593464 2025-11-21,18:51:19.000,325,11158624,112045,0,1763751078,13855.458252849996,11.252455350004311,53004.946896 2025-11-21,18:51:20.000,325,11158621,112245,0,1763751079,13855.498670709996,11.21720970000024,53004.946896 2025-11-21,18:51:21.000,325,11158636,111845,0,1763751080,13855.512143330001,11.224258829999599,53004.90497328 2025-11-21,18:51:22.000,325,11158674,111965,0,1763751081,13855.512143330001,11.224258829999599,53004.97484448 2025-11-21,18:51:23.000,325,11158600,112405,0,1763751082,13855.545824879991,11.21720970000024,53005.00279296 2025-11-21,18:51:24.000,325,11158683,112005,0,1763751083,13855.518879639996,11.231307959998958,53004.96087024001 2025-11-21,18:51:25.000,325,11158686,111885,0,1763751084,13855.566033809991,11.196062310002162,53004.93292176001 2025-11-21,18:51:26.000,325,11158637,112005,0,1763751085,13855.572770120001,11.203111440001521,53004.99580584 2025-11-21,18:51:27.000,325,11158595,111805,0,1763751086,13855.626660599992,11.196062310002162,53005.00279296 2025-11-21,18:51:28.000,325,11158607,111805,0,1763751087,13855.592979050001,11.21720970000024,53005.02375432 2025-11-21,18:51:29.000,325,11158655,112005,0,1763751088,13855.626660599992,11.231307959998958,53004.97484448 2025-11-21,18:51:30.000,325,11158686,111845,0,1763751089,13855.660342149997,11.231307959998958,53005.037728560004 2025-11-21,18:51:31.000,325,11158695,111885,0,1763751090,13855.667078459992,11.273602740002389,53005.058689920006 2025-11-21,18:51:32.000,325,11158688,112205,0,1763751091,13855.653605840002,11.26655361000303,53005.07266416 2025-11-21,18:51:33.000,325,11158676,111885,0,1763751092,13855.633396910001,11.280651870001748,53005.12856112001 2025-11-21,18:51:34.000,325,11158632,111965,0,1763751093,13855.599715359996,11.26655361000303,53005.09362552 2025-11-21,18:51:35.000,325,11158645,111805,0,1763751094,13855.579506429996,11.25950448000367,53005.058689920006 2025-11-21,18:51:36.000,325,11158652,111805,0,1763751095,13855.592979050001,11.252455350004311,53005.121574 2025-11-21,18:51:37.000,325,11158600,112285,0,1763751096,13855.532352260001,11.25950448000367,53005.06567704 2025-11-21,18:51:38.000,325,11158693,111925,0,1763751097,13855.539088569996,11.238357089998317,53005.14952248001 2025-11-21,18:51:39.000,325,11158605,111925,0,1763751098,13855.532352260001,11.231307959998958,53005.14952248001 2025-11-21,18:51:40.000,325,11158614,111925,0,1763751099,13855.518879639996,11.25950448000367,53005.19843232001 2025-11-21,18:51:41.000,325,11158685,112165,0,1763751100,13855.539088569996,11.252455350004311,53005.12856112001 2025-11-21,18:51:42.000,325,11158618,112045,0,1763751101,13855.539088569996,11.252455350004311,53005.18445808 2025-11-21,18:51:43.000,325,11158625,112125,0,1763751102,13855.619924289997,11.238357089998317,53005.205419440004 2025-11-21,18:51:44.000,325,11158631,111925,0,1763751103,13855.606451669992,11.252455350004311,53005.19843232001 2025-11-21,18:51:45.000,325,11158645,112205,0,1763751104,13855.653605840002,11.245406219997676,53005.156509600005 2025-11-21,18:51:46.000,325,11158601,112085,0,1763751105,13855.694023700002,11.238357089998317,53005.23336792 2025-11-21,18:51:47.000,325,11158667,111965,0,1763751106,13855.707496319992,11.245406219997676,53005.21939368001 2025-11-21,18:51:48.000,325,11158661,111965,0,1763751107,13855.774859420002,11.273602740002389,53005.24035504 2025-11-21,18:51:49.000,325,11158639,112125,0,1763751108,13855.848958829993,11.315897519998543,53005.254329280004 2025-11-21,18:51:50.000,325,11158666,111845,0,1763751109,13855.848958829993,11.294750130000466,53005.24035504 2025-11-21,18:51:51.000,325,11158633,112005,0,1763751110,13855.889376689993,11.294750130000466,53005.21240656 2025-11-21,18:51:52.000,325,11158637,112005,0,1763751111,13856.003893959998,11.39343794999877,53005.2613164 2025-11-21,18:51:53.000,325,11158654,112045,0,1763751112,13856.010630269993,11.428683600002842,53005.2613164 2025-11-21,18:51:54.000,325,11158595,112205,0,1763751113,13856.091465989994,11.421634470003482,53005.30323912 2025-11-21,18:51:55.000,325,11158580,112005,0,1763751114,13856.104938609998,11.478027509998356,53005.30323912 2025-11-21,18:51:56.000,325,11158633,112045,0,1763751115,13856.104938609998,11.49212577000435,53005.26830352001 2025-11-21,18:51:57.000,325,11158674,111725,0,1763751116,13856.071257059994,11.548518809999223,53005.3311876 2025-11-21,18:51:58.000,325,11158603,112205,0,1763751117,13856.077993369989,11.62605923999945,53005.28926488 2025-11-21,18:51:59.000,325,11158669,111885,0,1763751118,13856.084729679998,11.703599669999676,53005.3311876 2025-11-21,18:52:00.000,325,11158595,112045,0,1763751119,13856.104938609998,11.703599669999676,53005.30323912 2025-11-21,18:52:01.000,325,11158652,112245,0,1763751120,13856.111674919994,11.767041840001184,53005.35214896 2025-11-21,18:52:02.000,325,11158640,111965,0,1763751121,13856.125147539999,11.84458227000141,53005.33817472 2025-11-21,18:52:03.000,325,11158569,111885,0,1763751122,13856.131883849994,11.8939261800042,53005.373110320004 2025-11-21,18:52:04.000,325,11158618,112045,0,1763751123,13856.172301709994,11.929171830000996,53005.38009744 2025-11-21,18:52:05.000,325,11158640,112205,0,1763751124,13856.185774329999,11.957368349998433,53005.36612320001 2025-11-21,18:52:06.000,325,11158547,111925,0,1763751125,13856.17903801999,11.964417479997792,53005.394071680006 2025-11-21,18:52:07.000,325,11158661,112005,0,1763751126,13856.212719569994,11.929171830000996,53005.43599440001 2025-11-21,18:52:08.000,325,11158611,112165,0,1763751127,13856.28681898,11.936220960000355,53005.42900728 2025-11-21,18:52:09.000,325,11158597,112165,0,1763751128,13856.26661005,11.943270089999714,53005.43599440001 2025-11-21,18:52:10.000,325,11158659,112045,0,1763751129,13856.28681898,11.957368349998433,53005.47093 2025-11-21,18:52:11.000,325,11158632,112205,0,1763751130,13856.32723684,11.929171830000996,53005.52682696 2025-11-21,18:52:12.000,325,11158615,112045,0,1763751131,13856.30029159999,11.872778789998847,53005.540801200004 2025-11-21,18:52:13.000,325,11158665,111965,0,1763751132,13856.354182079995,11.85163140000077,53005.561762560006 2025-11-21,18:52:14.000,325,11158610,112165,0,1763751133,13856.3676547,11.816385750003974,53005.55477544001 2025-11-21,18:52:15.000,325,11158585,111965,0,1763751134,13856.38112731999,11.752943580002466,53005.51285272001 2025-11-21,18:52:16.000,325,11158687,111965,0,1763751135,13856.394599939995,11.710648799999035,53005.5757368 2025-11-21,18:52:17.000,325,11158657,112125,0,1763751136,13856.38112731999,11.682452280001598,53005.589711040004 2025-11-21,18:52:18.000,325,11158574,112165,0,1763751137,13856.3676547,11.647206630004803,53005.65259512001 2025-11-21,18:52:19.000,325,11158641,112005,0,1763751138,13856.36091838999,11.611960980000731,53005.67355648 2025-11-21,18:52:20.000,325,11158611,112005,0,1763751139,13856.40133624999,11.576715330003935,53005.67355648 2025-11-21,18:52:21.000,325,11158602,111845,0,1763751140,13856.40133624999,11.583764460003295,53005.73644056 2025-11-21,18:52:22.000,325,11158665,111805,0,1763751141,13856.374391009995,11.527371420001145,53005.69451784 2025-11-21,18:52:23.000,325,11158609,111805,0,1763751142,13856.333973149995,11.527371420001145,53005.75041480001 2025-11-21,18:52:24.000,325,11158637,111845,0,1763751143,13856.26661005,11.463929249999637,53005.757401920004 2025-11-21,18:52:25.000,325,11158671,112085,0,1763751144,13856.28681898,11.39343794999877,53005.729453440006 2025-11-21,18:52:26.000,325,11158674,111805,0,1763751145,13856.26661005,11.372290560000692,53005.778363280006 2025-11-21,18:52:27.000,325,11158661,112005,0,1763751146,13856.185774329999,11.301799259999825,53005.77137616001 2025-11-21,18:52:28.000,325,11158607,112285,0,1763751147,13856.205983259999,11.224258829999599,53005.72246632001 2025-11-21,18:52:29.000,325,11158662,111765,0,1763751148,13856.185774329999,11.146718399999372,53005.73644056 2025-11-21,18:52:30.000,325,11158571,111885,0,1763751149,13856.21945587999,11.062128839999787,53005.7853504 2025-11-21,18:52:31.000,325,11158595,111845,0,1763751150,13856.226192189999,11.012784930004273,53005.81329888 2025-11-21,18:52:32.000,325,11158654,112165,0,1763751151,13856.158829089989,10.935244500004046,53005.81329888 2025-11-21,18:52:33.000,325,11158649,112205,0,1763751152,13856.19924694999,10.921146239998052,53005.79932464001 2025-11-21,18:52:34.000,325,11158614,112085,0,1763751153,13856.253137429994,10.815409290000389,53005.79233752 2025-11-21,18:52:35.000,325,11158590,112085,0,1763751154,13856.21945587999,10.730819730000803,53005.77137616001 2025-11-21,18:52:36.000,325,11158571,112165,0,1763751155,13856.253137429994,10.695574080004008,53005.757401920004 2025-11-21,18:52:37.000,325,11158627,112165,0,1763751156,13856.232928499994,10.618033650003781,53005.79932464001 2025-11-21,18:52:38.000,325,11158596,112045,0,1763751157,13856.226192189999,10.62508278000314,53005.77137616001 2025-11-21,18:52:39.000,325,11158644,112125,0,1763751158,13856.25987373999,10.618033650003781,53005.79932464001 2025-11-21,18:52:40.000,325,11158665,112165,0,1763751159,13856.32050052999,10.618033650003781,53005.84823448001 2025-11-21,18:52:41.000,325,11158566,112165,0,1763751160,13856.32723684,10.674426689998654,53005.77137616001 2025-11-21,18:52:42.000,325,11158633,111965,0,1763751161,13856.333973149995,10.702623210003367,53005.79233752 2025-11-21,18:52:43.000,325,11158617,112085,0,1763751162,13856.333973149995,10.737868860000162,53005.778363280006 2025-11-21,18:52:44.000,325,11158596,111965,0,1763751163,13856.34070945999,10.822458419999748,53005.77137616001 2025-11-21,18:52:45.000,325,11158613,112165,0,1763751164,13856.394599939995,10.871802330002538,53005.81329888 2025-11-21,18:52:46.000,325,11158602,111805,0,1763751165,13856.38786363,10.956391890002124,53005.80631176 2025-11-21,18:52:47.000,325,11158602,111965,0,1763751166,13856.42828149,11.02688319000299,53005.84823448001 2025-11-21,18:52:48.000,325,11158605,112085,0,1763751167,13856.455226729995,11.16081665999809,53005.82028600001 2025-11-21,18:52:49.000,325,11158677,112205,0,1763751168,13856.536062449995,11.21016057000088,53005.84124736 2025-11-21,18:52:50.000,325,11158651,111845,0,1763751169,13856.536062449995,11.287701000001107,53005.84124736 2025-11-21,18:52:51.000,325,11158619,111965,0,1763751170,13856.54279875999,11.308848389999184,53005.77137616001 2025-11-21,18:52:52.000,325,11158618,112045,0,1763751171,13856.58321661999,11.329995780004538,53005.79932464001 2025-11-21,18:52:53.000,325,11158597,112005,0,1763751172,13856.65057972,11.358192300001974,53005.7853504 2025-11-21,18:52:54.000,325,11158596,112205,0,1763751173,13856.67078865,11.337044910003897,53005.79932464001 2025-11-21,18:52:55.000,325,11158681,112165,0,1763751174,13856.697733889996,11.358192300001974,53005.778363280006 2025-11-21,18:52:56.000,325,11158625,112005,0,1763751175,13856.69099758,11.351143170002615,53005.827273120005 2025-11-21,18:52:57.000,325,11158665,112045,0,1763751176,13856.67078865,11.315897519998543,53005.778363280006 2025-11-21,18:52:58.000,325,11158607,111805,0,1763751177,13856.637107099996,11.308848389999184,53005.77137616001 2025-11-21,18:52:59.000,325,11158649,112205,0,1763751178,13856.677524959996,11.301799259999825,53005.81329888 2025-11-21,18:53:00.000,325,11158723,112165,0,1763751179,13856.637107099996,11.273602740002389,53005.778363280006 2025-11-21,18:53:01.000,325,11158640,111845,0,1763751180,13856.657316029996,11.329995780004538,53005.79932464001 2025-11-21,18:53:02.000,325,11158563,112045,0,1763751181,13856.58321661999,11.308848389999184,53005.75041480001 2025-11-21,18:53:03.000,325,11158631,111845,0,1763751182,13856.556271379995,11.337044910003897,53005.75041480001 2025-11-21,18:53:04.000,325,11158629,112125,0,1763751183,13856.475435659995,11.358192300001974,53005.729453440006 2025-11-21,18:53:05.000,325,11158627,111805,0,1763751184,13856.46869935,11.372290560000692,53005.73644056 2025-11-21,18:53:06.000,325,11158636,112205,0,1763751185,13856.455226729995,11.365241430001333,53005.708492080004 2025-11-21,18:53:07.000,325,11158657,112325,0,1763751186,13856.3676547,11.351143170002615,53005.69451784 2025-11-21,18:53:08.000,325,11158646,111965,0,1763751187,13856.313764219994,11.379339690000052,53005.69451784 2025-11-21,18:53:09.000,325,11158631,112165,0,1763751188,13856.32723684,11.407536210004764,53005.65259512001 2025-11-21,18:53:10.000,325,11158605,112165,0,1763751189,13856.3676547,11.421634470003482,53005.68054360001 2025-11-21,18:53:11.000,325,11158646,112045,0,1763751190,13856.3676547,11.400487079998129,53005.67355648 2025-11-21,18:53:12.000,325,11158584,112125,0,1763751191,13856.38786363,11.456880120000278,53005.645608 2025-11-21,18:53:13.000,325,11158571,111965,0,1763751192,13856.38112731999,11.421634470003482,53005.708492080004 2025-11-21,18:53:14.000,325,11158630,112285,0,1763751193,13856.44175410999,11.428683600002842,53005.67355648 2025-11-21,18:53:15.000,325,11158588,112165,0,1763751194,13856.46869935,11.400487079998129,53005.645608 2025-11-21,18:53:16.000,325,11158591,112085,0,1763751195,13856.475435659995,11.337044910003897,53005.659582240005 2025-11-21,18:53:17.000,325,11158604,111925,0,1763751196,13856.495644589995,11.329995780004538,53005.63862088 2025-11-21,18:53:18.000,325,11158667,112045,0,1763751197,13856.46196303999,11.273602740002389,53005.659582240005 2025-11-21,18:53:19.000,325,11158647,112205,0,1763751198,13856.495644589995,11.196062310002162,53005.66656936 2025-11-21,18:53:20.000,325,11158604,111845,0,1763751199,13856.48217196999,11.090325360004499,53005.63862088 2025-11-21,18:53:21.000,325,11158595,112165,0,1763751200,13856.455226729995,11.012784930004273,53005.63862088 2025-11-21,18:53:22.000,325,11158585,112205,0,1763751201,13856.455226729995,10.963441020001483,53005.65259512001 2025-11-21,18:53:23.000,325,11158556,112085,0,1763751202,13856.40133624999,10.892949720000615,53005.66656936 2025-11-21,18:53:24.000,325,11158645,112285,0,1763751203,13856.36091838999,10.80836016000103,53005.59669816 2025-11-21,18:53:25.000,325,11158597,112165,0,1763751204,13856.354182079995,10.709672340002726,53005.59669816 2025-11-21,18:53:26.000,325,11158603,112005,0,1763751205,13856.34070945999,10.646230170001218,53005.645608 2025-11-21,18:53:27.000,325,11158601,112325,0,1763751206,13856.36091838999,10.57573887000035,53005.610672400006 2025-11-21,18:53:28.000,325,11158578,112485,0,1763751207,13856.333973149995,10.533444090004195,53005.65259512001 2025-11-21,18:53:29.000,325,11158621,112205,0,1763751208,13856.32723684,10.484100180001406,53005.708492080004 2025-11-21,18:53:30.000,325,11158662,112085,0,1763751209,13856.30702791,10.434756269998616,53005.63862088 2025-11-21,18:53:31.000,325,11158559,112165,0,1763751210,13856.226192189999,10.39246149000246,53005.67355648 2025-11-21,18:53:32.000,325,11158575,112125,0,1763751211,13856.246401119999,10.293773670004157,53005.70150496001 2025-11-21,18:53:33.000,325,11158600,112125,0,1763751212,13856.21945587999,10.286724540004798,53005.68753072 2025-11-21,18:53:34.000,325,11158644,112165,0,1763751213,13856.205983259999,10.258528020000085,53005.708492080004 2025-11-21,18:53:35.000,325,11158682,112085,0,1763751214,13856.212719569994,10.195085849998577,53005.70150496001 2025-11-21,18:53:36.000,325,11158633,112245,0,1763751215,13856.172301709994,10.159840200001781,53005.68753072 2025-11-21,18:53:37.000,325,11158649,112485,0,1763751216,13856.152092779994,10.202134979997936,53005.708492080004 2025-11-21,18:53:38.000,325,11158636,112045,0,1763751217,13856.118411229989,10.16688933000114,53005.68753072 2025-11-21,18:53:39.000,325,11158577,112045,0,1763751218,13856.152092779994,10.12459454999771,53005.69451784 2025-11-21,18:53:40.000,325,11158662,112085,0,1763751219,13856.118411229989,10.12459454999771,53005.708492080004 2025-11-21,18:53:41.000,325,11158616,112365,0,1763751220,13856.057784439989,10.096398030000273,53005.72246632001 2025-11-21,18:53:42.000,325,11158651,112365,0,1763751221,13856.077993369989,10.089348900000914,53005.68054360001 2025-11-21,18:53:43.000,325,11158601,112165,0,1763751222,13856.057784439989,10.04705412000476,53005.70150496001 2025-11-21,18:53:44.000,325,11158592,112325,0,1763751223,13856.024102889998,10.04705412000476,53005.69451784 2025-11-21,18:53:45.000,325,11158672,112125,0,1763751224,13856.017366579988,9.962464559997898,53005.659582240005 2025-11-21,18:53:46.000,325,11158634,112125,0,1763751225,13856.003893959998,9.955415429998538,53005.659582240005 2025-11-21,18:53:47.000,325,11158627,112165,0,1763751226,13855.976948719988,9.969513690004533,53005.68753072 2025-11-21,18:53:48.000,325,11158657,112005,0,1763751227,13855.963476099998,9.934268040000461,53005.66656936 2025-11-21,18:53:49.000,325,11158584,112085,0,1763751228,13855.983685029998,9.920169780001743,53005.729453440006 2025-11-21,18:53:50.000,325,11158640,112085,0,1763751229,13856.017366579988,9.906071520003024,53005.708492080004 2025-11-21,18:53:51.000,325,11158583,112205,0,1763751230,13855.956739789988,9.884924129997671,53005.70150496001 2025-11-21,18:53:52.000,325,11158579,111965,0,1763751231,13855.943267169998,9.906071520003024,53005.74342768 2025-11-21,18:53:53.000,325,11158633,112245,0,1763751232,13855.936530859988,9.870825869998953,53005.72246632001 2025-11-21,18:53:54.000,325,11158586,112085,0,1763751233,13855.862431449998,9.772138050000649,53005.7154792 2025-11-21,18:53:55.000,325,11158636,112245,0,1763751234,13855.889376689993,9.772138050000649,53005.69451784 2025-11-21,18:53:56.000,325,11158592,112085,0,1763751235,13855.875904070002,9.7157450099985,53005.68753072 2025-11-21,18:53:57.000,325,11158643,112165,0,1763751236,13855.822013589997,9.701646749999782,53005.645608 2025-11-21,18:53:58.000,325,11158642,112125,0,1763751237,13855.768123109992,9.673450230002345,53005.62464664 2025-11-21,18:53:59.000,325,11158589,112165,0,1763751238,13855.714232630002,9.652302840004268,53005.62464664 2025-11-21,18:54:00.000,325,11158590,112045,0,1763751239,13855.694023700002,9.574762410004041,53005.60368528001 2025-11-21,18:54:01.000,325,11158591,112045,0,1763751240,13855.599715359996,9.553615019998688,53005.5757368 2025-11-21,18:54:02.000,325,11158607,111965,0,1763751241,13855.525615949991,9.48312371999782,53005.52682696 2025-11-21,18:54:03.000,325,11158617,112325,0,1763751242,13855.39088975,9.419681550003588,53005.53381408001 2025-11-21,18:54:04.000,325,11158583,112165,0,1763751243,13855.31005403,9.328042860004643,53005.47093 2025-11-21,18:54:05.000,325,11158567,112165,0,1763751244,13855.24942724,9.292797210000572,53005.442981520006 2025-11-21,18:54:06.000,325,11158623,111965,0,1763751245,13855.20227306999,9.208207650000986,53005.4010588 2025-11-21,18:54:07.000,325,11158510,112285,0,1763751246,13855.175327829995,9.158863739998196,53005.373110320004 2025-11-21,18:54:08.000,325,11158605,112245,0,1763751247,13855.114701039995,9.116568960002041,53005.38009744 2025-11-21,18:54:09.000,325,11158546,112165,0,1763751248,13855.013656389994,9.088372440004605,53005.33817472 2025-11-21,18:54:10.000,325,11158552,112165,0,1763751249,13854.986711149999,9.046077660001174,53005.33817472 2025-11-21,18:54:11.000,325,11158567,112125,0,1763751250,13854.959765909989,8.940340710003511,53005.254329280004 2025-11-21,18:54:12.000,325,11158512,112205,0,1763751251,13854.932820669994,8.919193319998158,53005.23336792 2025-11-21,18:54:13.000,325,11158532,112125,0,1763751252,13854.912611739994,8.890996800000721,53005.18445808 2025-11-21,18:54:14.000,325,11158529,112205,0,1763751253,13854.885666499998,8.834603759998572,53005.17048384 2025-11-21,18:54:15.000,325,11158508,112165,0,1763751254,13854.865457569998,8.820505499999854,53005.086638400004 2025-11-21,18:54:16.000,325,11158555,112125,0,1763751255,13854.804830779998,8.799358110001776,53005.02375432 2025-11-21,18:54:17.000,325,11158499,112365,0,1763751256,13854.818303399989,8.764112459997705,53004.939908880006 2025-11-21,18:54:18.000,325,11158521,112125,0,1763751257,13854.771149229993,8.785259850003058,53004.890999040006 2025-11-21,18:54:19.000,325,11158484,112085,0,1763751258,13854.757676609988,8.728866810000909,53004.81414072001 2025-11-21,18:54:20.000,325,11158488,112125,0,1763751259,13854.710522439993,8.630178990002605,53004.772218000006 2025-11-21,18:54:21.000,325,11158498,112125,0,1763751260,13854.670104579993,8.609031600004528,53004.70933392 2025-11-21,18:54:22.000,325,11158452,112125,0,1763751261,13854.663368269998,8.594933339998533,53004.61850136 2025-11-21,18:54:23.000,325,11158510,112285,0,1763751262,13854.596005170002,8.524442039997666,53004.54863016001 2025-11-21,18:54:24.000,325,11158413,112125,0,1763751263,13854.582532549997,8.397557700001926,53004.51369456 2025-11-21,18:54:25.000,325,11158404,112125,0,1763751264,13854.521905759997,8.334115530000417,53004.42984912001 2025-11-21,18:54:26.000,325,11158421,112405,0,1763751265,13854.474751590002,8.207231190004677,53004.318055200005 2025-11-21,18:54:27.000,325,11158436,112365,0,1763751266,13854.441070039997,8.122641629997815,53004.366965040004 2025-11-21,18:54:28.000,325,11158431,112045,0,1763751267,13854.373706940001,8.009855550000793,53004.2831196 2025-11-21,18:54:29.000,325,11158463,112045,0,1763751268,13854.333289080001,7.890020340004412,53004.15735144 2025-11-21,18:54:30.000,325,11158358,112165,0,1763751269,13854.319816459996,7.791332519998832,53004.11542872 2025-11-21,18:54:31.000,325,11158426,111885,0,1763751270,13854.27266229,7.643300789997738,53004.01760904 2025-11-21,18:54:32.000,325,11158396,112645,0,1763751271,13854.218771809996,7.523465580001357,53003.9686992 2025-11-21,18:54:33.000,325,11158350,112045,0,1763751272,13854.077309299995,7.368384720000904,53003.87786664001 2025-11-21,18:54:34.000,325,11158406,112205,0,1763751273,13854.077309299995,7.248549510004523,53003.82196968 2025-11-21,18:54:35.000,325,11158312,112285,0,1763751274,13853.996473579995,7.114616040002147,53003.73113712 2025-11-21,18:54:36.000,325,11158299,112205,0,1763751275,13853.94931941,6.959535180001694,53003.68921440001 2025-11-21,18:54:37.000,325,11158299,112325,0,1763751276,13853.92237416999,6.86084736000339,53003.66825304001 2025-11-21,18:54:38.000,325,11158312,112205,0,1763751277,13853.84827476,6.726913890001015,53003.55645912 2025-11-21,18:54:39.000,325,11158355,111925,0,1763751278,13853.76070272999,6.663471719999507,53003.52152352001 2025-11-21,18:54:40.000,325,11158321,112125,0,1763751279,13853.720284869989,6.529538250004407,53003.48658792 2025-11-21,18:54:41.000,325,11158346,112285,0,1763751280,13853.666394389998,6.487243470000976,53003.360819760004 2025-11-21,18:54:42.000,325,11158311,111965,0,1763751281,13853.632712839993,6.423801299999468,53003.381781120006 2025-11-21,18:54:43.000,325,11158305,112085,0,1763751282,13853.578822359988,6.367408260004595,53003.24203872 2025-11-21,18:54:44.000,325,11158272,112325,0,1763751283,13853.572086049993,6.318064350001805,53003.22806448 2025-11-21,18:54:45.000,325,11158261,112605,0,1763751284,13853.531668189993,6.268720439999015,53003.22107736 2025-11-21,18:54:46.000,325,11158231,111965,0,1763751285,13853.511459259993,6.212327400004142,53003.17216752 2025-11-21,18:54:47.000,325,11158260,112125,0,1763751286,13853.444096159998,6.085443060001126,53003.17216752 2025-11-21,18:54:48.000,325,11158281,112125,0,1763751287,13853.376733060002,6.057246540003689,53003.05338648 2025-11-21,18:54:49.000,325,11158244,112045,0,1763751288,13853.316106270002,5.9797061100034625,53003.06736072001 2025-11-21,18:54:50.000,325,11158194,112005,0,1763751289,13853.268952099992,5.944460459999391,53002.98351528 2025-11-21,18:54:51.000,325,11158222,112325,0,1763751290,13853.228534239992,5.845772640001087,53002.9555668 2025-11-21,18:54:52.000,325,11158201,112165,0,1763751291,13853.134225900001,5.754133950002142,53002.92063120001 2025-11-21,18:54:53.000,325,11158261,112125,0,1763751292,13852.95234553,5.641347869997844,53002.80185016001 2025-11-21,18:54:54.000,325,11158198,112205,0,1763751293,13852.837828259995,5.570856570004253,53002.78787592 2025-11-21,18:54:55.000,325,11158152,112085,0,1763751294,13852.75025623,5.443972230001236,53002.63415928001 2025-11-21,18:54:56.000,325,11158223,112285,0,1763751295,13852.696365749995,5.36643180000101,53002.63415928001 2025-11-21,18:54:57.000,325,11158196,111845,0,1763751296,13852.568375859999,5.288891370000783,53002.5712752 2025-11-21,18:54:58.000,325,11158180,112085,0,1763751297,13852.487540139999,5.232498329998634,53002.57826232 2025-11-21,18:54:59.000,325,11158153,112125,0,1763751298,13852.373022869993,5.162007029997767,53002.48044264 2025-11-21,18:55:00.000,325,11158152,112245,0,1763751299,13852.298923459988,5.112663120002253,53002.375635840006 2025-11-21,18:55:01.000,325,11158158,112125,0,1763751300,13852.191142499993,5.0351226900020265,53002.27082904 2025-11-21,18:55:02.000,325,11158116,112285,0,1763751301,13852.110306779992,4.978729649999877,53002.29877752001 2025-11-21,18:55:03.000,325,11158162,112245,0,1763751302,13852.049679989992,4.9293857400043635,53002.20095784001 2025-11-21,18:55:04.000,325,11158092,112325,0,1763751303,13852.015998440002,4.865943570002855,53002.152047999996 2025-11-21,18:55:05.000,325,11158112,112045,0,1763751304,13851.928426409992,4.788403140002629,53002.09615104 2025-11-21,18:55:06.000,325,11158129,112445,0,1763751305,13851.847590689991,4.6685679299989715,53002.019292720004 2025-11-21,18:55:07.000,325,11158122,112125,0,1763751306,13851.780227589996,4.583978369999386,53001.93544728 2025-11-21,18:55:08.000,325,11158148,112125,0,1763751307,13851.77349128,4.527585330004513,53001.87955032 2025-11-21,18:55:09.000,325,11158059,112485,0,1763751308,13851.77349128,4.450044900004286,53001.84461472001 2025-11-21,18:55:10.000,325,11158096,112205,0,1763751309,13851.66571031999,4.450044900004286,53001.78173064 2025-11-21,18:55:11.000,325,11158085,112165,0,1763751310,13851.61181984,4.3513570799987065,53001.7328208 2025-11-21,18:55:12.000,325,11158104,112325,0,1763751311,13851.598347219995,4.3513570799987065,53001.71185944 2025-11-21,18:55:13.000,325,11158119,112205,0,1763751312,13851.55119305,4.309062300002552,53001.67692384001 2025-11-21,18:55:14.000,325,11158078,112245,0,1763751313,13851.55119305,4.287914910004474,53001.57211704 2025-11-21,18:55:15.000,325,11158054,111965,0,1763751314,13851.537720429995,4.252669260000403,53001.53019432001 2025-11-21,18:55:16.000,325,11158070,112245,0,1763751315,13851.54445673999,4.259718389999762,53001.50224584 2025-11-21,18:55:17.000,325,11157976,112205,0,1763751316,13851.52424780999,4.27381664999848,53001.41141328001 2025-11-21,18:55:18.000,325,11158070,112125,0,1763751317,13851.48382994999,4.3020131700031925,53001.40442616 2025-11-21,18:55:19.000,325,11158049,112245,0,1763751318,13851.497302569995,4.337258819999988,53001.32058072001 2025-11-21,18:55:20.000,325,11158020,112165,0,1763751319,13851.49056626,4.3513570799987065,53001.26468376 2025-11-21,18:55:21.000,325,11157992,112125,0,1763751320,13851.48382994999,4.4077501200008555,53001.24372240001 2025-11-21,18:55:22.000,325,11157962,112205,0,1763751321,13851.436675779994,4.386602730002778,53001.22974816 2025-11-21,18:55:23.000,325,11157932,112445,0,1763751322,13851.49056626,4.4570940300036455,53001.22276104001 2025-11-21,18:55:24.000,325,11157996,112445,0,1763751323,13851.40299422999,4.471192290002364,53001.17385120001 2025-11-21,18:55:25.000,325,11158015,112245,0,1763751324,13851.369312679999,4.520536199997878,53001.06205728 2025-11-21,18:55:26.000,325,11157975,112245,0,1763751325,13851.369312679999,4.506437939999159,53001.083018640005 2025-11-21,18:55:27.000,325,11157961,112365,0,1763751326,13851.288476959999,4.442995769997651,53000.9991732 2025-11-21,18:55:28.000,325,11157953,112325,0,1763751327,13851.241322789989,4.464143160003005,53000.978211839996 2025-11-21,18:55:29.000,325,11157978,112165,0,1763751328,13851.248059099998,4.485290550001082,53000.99218608 2025-11-21,18:55:30.000,325,11157932,112005,0,1763751329,13851.187432309998,4.450044900004286,53000.95026336 2025-11-21,18:55:31.000,325,11157998,112245,0,1763751330,13851.200904929989,4.435946639998292,53000.90834064001 2025-11-21,18:55:32.000,325,11157962,112165,0,1763751331,13851.200904929989,4.414799250000215,53000.8244952 2025-11-21,18:55:33.000,325,11157976,111925,0,1763751332,13851.160487069988,4.3513570799987065,53000.83148232 2025-11-21,18:55:34.000,325,11157922,112405,0,1763751333,13851.187432309998,4.32316056000127,53000.85244368 2025-11-21,18:55:35.000,325,11157936,112325,0,1763751334,13851.200904929989,4.309062300002552,53000.845456560004 2025-11-21,18:55:36.000,325,11157896,112485,0,1763751335,13851.261531719989,4.27381664999848,53000.78955960001 2025-11-21,18:55:37.000,325,11157911,112445,0,1763751336,13851.275004339994,4.224472740002966,53000.754624 2025-11-21,18:55:38.000,325,11157941,112445,0,1763751337,13851.275004339994,4.280865779997839,53000.73366264 2025-11-21,18:55:39.000,325,11157889,112165,0,1763751338,13851.32215850999,4.294964040003833,53000.754624 2025-11-21,18:55:40.000,325,11157890,111845,0,1763751339,13851.355840059994,4.280865779997839,53000.754624 2025-11-21,18:55:41.000,325,11157893,112565,0,1763751340,13851.42993947,4.259718389999762,53000.747636880005 2025-11-21,18:55:42.000,325,11157949,112125,0,1763751341,13851.48382994999,4.309062300002552,53000.72667552 2025-11-21,18:55:43.000,325,11157924,112085,0,1763751342,13851.50403887999,4.3513570799987065,53000.76859824001 2025-11-21,18:55:44.000,325,11157898,112485,0,1763751343,13851.54445673999,4.358406209998066,53000.747636880005 2025-11-21,18:55:45.000,325,11157880,112325,0,1763751344,13851.557929359995,4.37250447000406,53000.70571416 2025-11-21,18:55:46.000,325,11157907,112365,0,1763751345,13851.63202877,4.450044900004286,53000.74064976001 2025-11-21,18:55:47.000,325,11157878,111925,0,1763751346,13851.6522377,4.428897509998933,53000.78257248 2025-11-21,18:55:48.000,325,11157895,112205,0,1763751347,13851.68591924999,4.435946639998292,53000.78257248 2025-11-21,18:55:49.000,325,11157955,112125,0,1763751348,13851.71286449,4.4077501200008555,53000.78955960001 2025-11-21,18:55:50.000,325,11157812,111845,0,1763751349,13851.70612817999,4.379553600003419,53000.72667552 2025-11-21,18:55:51.000,325,11157939,112205,0,1763751350,13851.73307342,4.386602730002778,53000.754624 2025-11-21,18:55:52.000,325,11157878,112165,0,1763751351,13851.75328235,4.379553600003419,53000.78955960001 2025-11-21,18:55:53.000,325,11157927,112165,0,1763751352,13851.786963899991,4.32316056000127,53000.72667552 2025-11-21,18:55:54.000,325,11157904,111965,0,1763751353,13851.807172829991,4.294964040003833,53000.71968840001 2025-11-21,18:55:55.000,325,11157869,112285,0,1763751354,13851.840854379996,4.231521870002325,53000.72667552 2025-11-21,18:55:56.000,325,11157924,112125,0,1763751355,13851.867799619991,4.1962762199982535,53000.74064976001 2025-11-21,18:55:57.000,325,11157922,112325,0,1763751356,13851.881272239996,4.118735789998027,53000.74064976001 2025-11-21,18:55:58.000,325,11157906,112685,0,1763751357,13851.914953790001,4.076441010001872,53000.72667552 2025-11-21,18:55:59.000,325,11157827,112325,0,1763751358,13851.935162720001,4.0411953599978006,53000.78955960001 2025-11-21,18:56:00.000,325,11157929,112245,0,1763751359,13851.968844269992,3.9425075399994967,53000.78955960001 2025-11-21,18:56:01.000,325,11157830,112325,0,1763751360,13852.015998440002,3.91431102000206,53000.76859824001 2025-11-21,18:56:02.000,325,11157909,112085,0,1763751361,13852.029471059992,3.8367705900018336,53000.77558536 2025-11-21,18:56:03.000,325,11157879,112245,0,1763751362,13852.076625230002,3.752181030002248,53000.8244952 2025-11-21,18:56:04.000,325,11157921,112165,0,1763751363,13852.137252020002,3.709886249998817,53000.81750808001 2025-11-21,18:56:05.000,325,11157873,112165,0,1763751364,13852.150724639992,3.6605423400033033,53000.83148232 2025-11-21,18:56:06.000,325,11157833,112165,0,1763751365,13852.204615119997,3.597100170001795,53000.83846944001 2025-11-21,18:56:07.000,325,11157854,112245,0,1763751366,13852.251769289993,3.540707129999646,53000.866417920006 2025-11-21,18:56:08.000,325,11157847,112405,0,1763751367,13852.271978219993,3.4702158299987786,53000.83846944001 2025-11-21,18:56:09.000,325,11157884,112165,0,1763751368,13852.278714530003,3.392675399998552,53000.8244952 2025-11-21,18:56:10.000,325,11157886,112165,0,1763751369,13852.292187149993,3.3010367099996074,53000.866417920006 2025-11-21,18:56:11.000,325,11157892,112205,0,1763751370,13852.332605009993,3.2587419300034526,53000.88737928001 2025-11-21,18:56:12.000,325,11157860,112285,0,1763751371,13852.298923459988,3.2023488900013035,53000.88039216 2025-11-21,18:56:13.000,325,11157863,111765,0,1763751372,13852.332605009993,3.124808460001077,53000.85244368 2025-11-21,18:56:14.000,325,11157835,111845,0,1763751373,13852.325868699998,3.0543171600002097,53000.90135352 2025-11-21,18:56:15.000,325,11157893,111965,0,1763751374,13852.399968109989,2.9979241199980606,53000.92231488 2025-11-21,18:56:16.000,325,11157844,112325,0,1763751375,13852.420177039989,2.8921871700003976,53000.94327624 2025-11-21,18:56:17.000,325,11157835,112445,0,1763751376,13852.420177039989,2.856941520003602,53000.929302 2025-11-21,18:56:18.000,325,11157890,111845,0,1763751377,13852.467331209999,2.758253699998022,53000.93628912001 2025-11-21,18:56:19.000,325,11157806,112245,0,1763751378,13852.487540139999,2.6877624000044307,53000.97122472 2025-11-21,18:56:20.000,325,11157816,112165,0,1763751379,13852.548166929999,2.589074579998851,53000.978211839996 2025-11-21,18:56:21.000,325,11157831,112045,0,1763751380,13852.568375859999,2.483337630001188,53000.95026336 2025-11-21,18:56:22.000,325,11157827,112485,0,1763751381,13852.62900265,2.4128463300003204,53000.95725048001 2025-11-21,18:56:23.000,325,11157880,112245,0,1763751382,13852.62226633999,2.3071093800026574,53000.95026336 2025-11-21,18:56:24.000,325,11157805,112165,0,1763751383,13852.62900265,2.222519820003072,53000.88737928001 2025-11-21,18:56:25.000,325,11157854,112165,0,1763751384,13852.635738959994,2.1661267800009227,53000.88039216 2025-11-21,18:56:26.000,325,11157857,112285,0,1763751385,13852.64247526999,2.032193309998547,53000.929302 2025-11-21,18:56:27.000,325,11157832,112285,0,1763751386,13852.615530029994,1.9969476600017515,53000.90834064001 2025-11-21,18:56:28.000,325,11157803,112405,0,1763751387,13852.635738959994,1.9546528799983207,53000.88039216 2025-11-21,18:56:29.000,325,11157805,112365,0,1763751388,13852.56163954999,1.8982598400034476,53000.87340504 2025-11-21,18:56:30.000,325,11157815,112205,0,1763751389,13852.60205740999,1.863014189999376,53000.8943664 2025-11-21,18:56:31.000,325,11157830,112205,0,1763751390,13852.588584789999,1.7995720199978678,53000.915327760005 2025-11-21,18:56:32.000,325,11157770,112405,0,1763751391,13852.521221689989,1.7361298500036355,53000.866417920006 2025-11-21,18:56:33.000,325,11157742,112165,0,1763751392,13852.460594899989,1.6938350700002047,53000.866417920006 2025-11-21,18:56:34.000,325,11157798,112045,0,1763751393,13852.386495489998,1.6656385500027682,53000.87340504 2025-11-21,18:56:35.000,325,11157804,112485,0,1763751394,13852.339341319988,1.6162946399999782,53000.85244368 2025-11-21,18:56:36.000,325,11157776,112165,0,1763751395,13852.339341319988,1.5669507300044643,53000.85943080001 2025-11-21,18:56:37.000,325,11157795,112485,0,1763751396,13852.379759179988,1.60219638000126,53000.88737928001 2025-11-21,18:56:38.000,325,11157815,112285,0,1763751397,13852.339341319988,1.4682629099988844,53000.78955960001 2025-11-21,18:56:39.000,325,11157832,112285,0,1763751398,13852.312396079993,1.390722479998658,53000.754624 2025-11-21,18:56:40.000,325,11157802,112405,0,1763751399,13852.278714530003,1.4048207400046522,53000.76859824001 2025-11-21,18:56:41.000,325,11157759,112125,0,1763751400,13852.292187149993,1.3272803100044257,53000.76161112 2025-11-21,18:56:42.000,325,11157794,112285,0,1763751401,13852.352813939993,1.2779364000016358,53000.78955960001 2025-11-21,18:56:43.000,325,11157773,112125,0,1763751402,13852.332605009993,1.2497398800041992,53000.74064976001 2025-11-21,18:56:44.000,325,11157783,112165,0,1763751403,13852.393231799993,1.235641619998205,53000.71968840001 2025-11-21,18:56:45.000,325,11157705,112125,0,1763751404,13852.399968109989,1.1721994500039727,53000.677765680004 2025-11-21,18:56:46.000,325,11157805,112485,0,1763751405,13852.420177039989,1.1510520599986194,53000.65680432 2025-11-21,18:56:47.000,325,11157730,112565,0,1763751406,13852.413440729993,1.0664624999990338,53000.6847528 2025-11-21,18:56:48.000,325,11157754,112365,0,1763751407,13852.319132389988,1.0594133699996746,53000.6148816 2025-11-21,18:56:49.000,325,11157748,112325,0,1763751408,13852.319132389988,0.9607255500013707,53000.64283008001 2025-11-21,18:56:50.000,325,11157709,112325,0,1763751409,13852.305659769998,0.9466272900026524,53000.62186872001 2025-11-21,18:56:51.000,325,11157753,112205,0,1763751410,13852.238296670002,0.925479900004575,53000.5450104 2025-11-21,18:56:52.000,325,11157784,112205,0,1763751411,13852.170933569992,0.8972833799998625,53000.53802328 2025-11-21,18:56:53.000,325,11157707,112285,0,1763751412,13852.063152609997,0.7985955600015586,53000.46815208 2025-11-21,18:56:54.000,325,11157712,112205,0,1763751413,13851.975580580001,0.7703990400041221,53000.49610056 2025-11-21,18:56:55.000,325,11157721,112245,0,1763751414,13851.861063309996,0.7492516499987687,53000.50308768001 2025-11-21,18:56:56.000,325,11157771,112285,0,1763751415,13851.786963899991,0.6858094800045365,53000.50308768001 2025-11-21,18:56:57.000,325,11157688,112205,0,1763751416,13851.70612817999,0.6576129599998239,53000.461164960005 2025-11-21,18:56:58.000,325,11157699,112165,0,1763751417,13851.62529245999,0.5871216599989566,53000.4402036 2025-11-21,18:56:59.000,325,11157704,112325,0,1763751418,13851.517511499995,0.5377777500034426,53000.42622936 2025-11-21,18:57:00.000,325,11157768,112165,0,1763751419,13851.47035733,0.4884338400006527,53000.39129376 2025-11-21,18:57:01.000,325,11157749,112125,0,1763751420,13851.416466849994,0.453188190003857,53000.37731952 2025-11-21,18:57:02.000,325,11157723,112205,0,1763751421,13851.315422199994,0.4249916699991445,53000.342383920004 2025-11-21,18:57:03.000,325,11157706,112325,0,1763751422,13851.254795409994,0.3685986300042714,53000.27949984 2025-11-21,18:57:04.000,325,11157681,112125,0,1763751423,13851.173959689993,0.347451239998918,53000.28648696001 2025-11-21,18:57:05.000,325,11157667,112485,0,1763751424,13851.147014449998,0.3263038500008406,53000.25155136 2025-11-21,18:57:06.000,325,11157676,112245,0,1763751425,13851.106596589998,0.25581254999997327,53000.23757712001 2025-11-21,18:57:07.000,325,11157641,112325,0,1763751426,13851.005551939998,0.2628616799993324,53000.195654400006 2025-11-21,18:57:08.000,325,11157744,112165,0,1763751427,13850.965134079997,0.21351777000381844,53000.195654400006 2025-11-21,18:57:09.000,325,11157624,112125,0,1763751428,13850.884298359997,0.16417386000102852,53000.0908476 2025-11-21,18:57:10.000,325,11157645,112325,0,1763751429,13850.830407879992,0.1430264700029511,53000.11879608001 2025-11-21,18:57:11.000,325,11157655,112325,0,1763751430,13850.722626919996,0.12892821000423282,53000.04193776 2025-11-21,18:57:12.000,325,11157641,112205,0,1763751431,13850.628318579991,0.10778081999887945,53000.027963520006 2025-11-21,18:57:13.000,325,11157659,111925,0,1763751432,13850.567691789991,0.07253517000208376,53000.01398928 2025-11-21,18:57:14.000,325,11157625,111925,0,1763751433,13850.50706499999,0.07253517000208376,53000.00001504001 2025-11-21,18:57:15.000,325,11157708,112005,0,1763751434,13850.439701899995,0.03728951999801211,52999.97905368001 2025-11-21,18:57:16.000,325,11157644,112365,0,1763751435,13850.379075109995,0.009093000000575557,52999.96507944 2025-11-21,18:57:17.000,325,11157619,112205,0,1763751436,13850.31171201,0.030240389998652972,52999.9161696 2025-11-21,18:57:18.000,325,11157625,112485,0,1763751437,13850.24434890999,0.002043870001216419,52999.909182480005 2025-11-21,18:57:19.000,325,11157667,112325,0,1763751438,13850.197194739994,-0.012054389997501858,52999.87424688 2025-11-21,18:57:20.000,325,11157685,112125,0,1763751439,13850.109622709999,-0.026152649996220134,52999.89520824 2025-11-21,18:57:21.000,325,11157685,112245,0,1763751440,13850.042259609989,-0.11074220999580575,52999.88822112 2025-11-21,18:57:22.000,325,11157655,112285,0,1763751441,13850.015314369994,-0.12484047000179999,52999.83232416001 2025-11-21,18:57:23.000,325,11157687,112325,0,1763751442,13849.981632819989,-0.16008611999859568,52999.81136280001 2025-11-21,18:57:24.000,325,11157705,112125,0,1763751443,13849.927742339998,-0.16008611999859568,52999.790401440005 2025-11-21,18:57:25.000,325,11157660,112165,0,1763751444,13849.880588169988,-0.22352829000010388,52999.76944008 2025-11-21,18:57:26.000,325,11157691,112365,0,1763751445,13849.799752450002,-0.30106872000033036,52999.75546584 2025-11-21,18:57:27.000,325,11157675,112125,0,1763751446,13849.766070899997,-0.3504126299958443,52999.741491600005 2025-11-21,18:57:28.000,325,11157622,112245,0,1763751447,13849.759334590002,-0.41385479999735253,52999.741491600005 2025-11-21,18:57:29.000,325,11157667,112405,0,1763751448,13849.745861969997,-0.46319871000014246,52999.74847872 2025-11-21,18:57:30.000,325,11157668,112325,0,1763751449,13849.712180419992,-0.5266408800016507,52999.7764272 2025-11-21,18:57:31.000,325,11157654,112365,0,1763751450,13849.638081010002,-0.6676234799961094,52999.76245296001 2025-11-21,18:57:32.000,325,11157689,112405,0,1763751451,13849.570717909992,-0.6958200000008219,52999.73450448001 2025-11-21,18:57:33.000,325,11157697,112125,0,1763751452,13849.537036360001,-0.7099182599995402,52999.73450448001 2025-11-21,18:57:34.000,325,11157646,112325,0,1763751453,13849.516827430001,-0.7099182599995402,52999.72751736 2025-11-21,18:57:35.000,325,11157721,112325,0,1763751454,13849.483145879996,-0.7451639099963359,52999.72053024 2025-11-21,18:57:36.000,325,11157630,112205,0,1763751455,13849.422519089996,-0.7804095600004075,52999.692581760006 2025-11-21,18:57:37.000,325,11157684,112405,0,1763751456,13849.37536492,-0.7804095600004075,52999.66463328001 2025-11-21,18:57:38.000,325,11157645,112245,0,1763751457,13849.341683369996,-0.8227043399965623,52999.671620400004 2025-11-21,18:57:39.000,325,11157726,112285,0,1763751458,13849.341683369996,-0.8015569499984849,52999.72053024 2025-11-21,18:57:40.000,325,11157635,112365,0,1763751459,13849.368628609991,-0.7874586899997666,52999.62969768 2025-11-21,18:57:41.000,325,11157632,111845,0,1763751460,13849.341683369996,-0.7381147799969767,52999.58777496 2025-11-21,18:57:42.000,325,11157626,112285,0,1763751461,13849.37536492,-0.702869130000181,52999.65764616 2025-11-21,18:57:43.000,325,11157633,112285,0,1763751462,13849.33494706,-0.6676234799961094,52999.60873632 2025-11-21,18:57:44.000,325,11157679,112125,0,1763751463,13849.41578278,-0.646476089998032,52999.58078784 2025-11-21,18:57:45.000,325,11157608,112205,0,1763751464,13849.409046469991,-0.597132179995242,52999.55982648 2025-11-21,18:57:46.000,325,11157674,112005,0,1763751465,13849.409046469991,-0.5618865299984463,52999.54585224001 2025-11-21,18:57:47.000,325,11157678,112085,0,1763751466,13849.39557385,-0.491395229997579,52999.54585224001 2025-11-21,18:57:48.000,325,11157681,112325,0,1763751467,13849.37536492,-0.49844435999693815,52999.51091664 2025-11-21,18:57:49.000,325,11157686,112205,0,1763751468,13849.35515599,-0.48434609999821987,52999.48296816 2025-11-21,18:57:50.000,325,11157675,112405,0,1763751469,13849.33494706,-0.43500218999542994,52999.48995528 2025-11-21,18:57:51.000,325,11157628,112125,0,1763751470,13849.35515599,-0.43500218999542994,52999.44104544 2025-11-21,18:57:52.000,325,11157691,112205,0,1763751471,13849.301265509996,-0.3504126299958443,52999.44803256001 2025-11-21,18:57:53.000,325,11157659,112405,0,1763751472,13849.23390241,-0.37860915000055684,52999.44104544 2025-11-21,18:57:54.000,325,11157621,112325,0,1763751473,13849.28779288999,-0.385658279999916,52999.41309696 2025-11-21,18:57:55.000,325,11157632,111965,0,1763751474,13849.23390241,-0.4491004500014242,52999.42707120001 2025-11-21,18:57:56.000,325,11157676,112525,0,1763751475,13849.23390241,-0.4491004500014242,52999.42707120001 2025-11-21,18:57:57.000,325,11157680,112245,0,1763751476,13849.23390241,-0.41385479999735253,52999.406109840005 2025-11-21,18:57:58.000,325,11157623,112165,0,1763751477,13849.15306669,-0.43500218999542994,52999.32925152001 2025-11-21,18:57:59.000,325,11157587,112445,0,1763751478,13849.19348455,-0.3927074099992751,52999.37816136001 2025-11-21,18:58:00.000,325,11157584,112485,0,1763751479,13849.14633037999,-0.3715600200011977,52999.34322576 2025-11-21,18:58:01.000,325,11157582,112085,0,1763751480,13849.15306669,-0.3433634999964852,52999.37117424 2025-11-21,18:58:02.000,325,11157679,112165,0,1763751481,13849.08570358999,-0.25172480999754043,52999.35021288001 2025-11-21,18:58:03.000,325,11157611,112445,0,1763751482,13849.078967279995,-0.2446756799981813,52999.3222644 2025-11-21,18:58:04.000,325,11157673,112325,0,1763751483,13849.038549419995,-0.23057741999946302,52999.32925152001 2025-11-21,18:58:05.000,325,11157637,112165,0,1763751484,13849.05202204,-0.18828263999603223,52999.27335456 2025-11-21,18:58:06.000,325,11157672,112285,0,1763751485,13849.00486786999,-0.16008611999859568,52999.27335456 2025-11-21,18:58:07.000,325,11157699,112485,0,1763751486,13848.96445000999,-0.08959481999772834,52999.28034168001 2025-11-21,18:58:08.000,325,11157609,112285,0,1763751487,13848.910559529999,-0.0825456899983692,52999.27335456 2025-11-21,18:58:09.000,325,11157586,112165,0,1763751488,13848.870141669999,0.009093000000575557,52999.24540608 2025-11-21,18:58:10.000,325,11157621,112525,0,1763751489,13848.822987499989,0.023191259999293834,52999.2174576 2025-11-21,18:58:11.000,325,11157611,112405,0,1763751490,13848.762360709989,0.07253517000208376,52999.22444472 2025-11-21,18:58:12.000,325,11157661,112645,0,1763751491,13848.634370819993,0.0795843000014429,52999.23143184001 2025-11-21,18:58:13.000,325,11157626,112325,0,1763751492,13848.661316059988,0.06548604000272462,52999.189509120006 2025-11-21,18:58:14.000,325,11157655,111925,0,1763751493,13848.492908309992,0.10778081999887945,52999.16156064001 2025-11-21,18:58:15.000,325,11157548,112405,0,1763751494,13848.479435690002,0.10778081999887945,52999.168547760004 2025-11-21,18:58:16.000,325,11157617,112285,0,1763751495,13848.398599970002,0.0795843000014429,52999.119637920005 2025-11-21,18:58:17.000,325,11157636,112485,0,1763751496,13848.324500559997,0.11482994999823859,52999.13361216001 2025-11-21,18:58:18.000,325,11157627,112325,0,1763751497,13848.311027939992,0.11482994999823859,52999.1475864 2025-11-21,18:58:19.000,325,11157651,112245,0,1763751498,13848.230192219991,0.07253517000208376,52999.14059928001 2025-11-21,18:58:20.000,325,11157585,112365,0,1763751499,13848.183038049996,0.051387780004006345,52999.16156064001 2025-11-21,18:58:21.000,325,11157590,112205,0,1763751500,13848.10893863999,0.08663343000080204,52999.10566368 2025-11-21,18:58:22.000,325,11157638,112325,0,1763751501,13848.061784469995,0.08663343000080204,52999.0777152 2025-11-21,18:58:23.000,325,11157602,112245,0,1763751502,13848.02810291999,0.05843691000336548,52999.06374096001 2025-11-21,18:58:24.000,325,11157660,112285,0,1763751503,13848.001157679995,0.10073168999952031,52999.09867656 2025-11-21,18:58:25.000,325,11157650,112525,0,1763751504,13847.94726719999,0.09368256000016117,52999.03579248 2025-11-21,18:58:26.000,325,11157644,112405,0,1763751505,13847.920321959995,0.12892821000423282,52999.04277960001 2025-11-21,18:58:27.000,325,11157595,112125,0,1763751506,13847.89337672,0.051387780004006345,52999.02880536 2025-11-21,18:58:28.000,325,11157561,112245,0,1763751507,13847.82601361999,0.044338650004647207,52999.05675384 2025-11-21,18:58:29.000,325,11157638,112285,0,1763751508,13847.77212314,0.009093000000575557,52998.98688264 2025-11-21,18:58:30.000,325,11157604,112325,0,1763751509,13847.718232659994,0.009093000000575557,52999.007844 2025-11-21,18:58:31.000,325,11157581,112205,0,1763751510,13847.698023729994,0.002043870001216419,52999.01483112001 2025-11-21,18:58:32.000,325,11157557,112205,0,1763751511,13847.623924319989,-0.054349170000932645,52999.021818240006 2025-11-21,18:58:33.000,325,11157579,112125,0,1763751512,13847.617188009994,-0.06844742999965092,52998.91002432 2025-11-21,18:58:34.000,325,11157565,112285,0,1763751513,13847.576770149994,-0.06139830000029178,52998.951947040005 2025-11-21,18:58:35.000,325,11157635,112245,0,1763751514,13847.576770149994,-0.07549655999901006,52998.94495992001 2025-11-21,18:58:36.000,325,11157527,112125,0,1763751515,13847.529615979998,-0.06844742999965092,52998.9379728 2025-11-21,18:58:37.000,325,11157578,112045,0,1763751516,13847.536352289993,-0.04730004000157351,52998.88207584 2025-11-21,18:58:38.000,325,11157618,112045,0,1763751517,13847.570033839998,-0.026152649996220134,52998.91002432 2025-11-21,18:58:39.000,325,11157553,112565,0,1763751518,13847.596979079994,0.044338650004647207,52998.93098568 2025-11-21,18:58:40.000,325,11157533,112445,0,1763751519,13847.563297529989,0.13597734000359196,52998.89605008001 2025-11-21,18:58:41.000,325,11157560,112325,0,1763751520,13847.576770149994,0.22761603000253672,52998.87508872001 2025-11-21,18:58:42.000,325,11157634,112445,0,1763751521,13847.576770149994,0.24876342000061413,52998.84015312 2025-11-21,18:58:43.000,325,11157588,112285,0,1763751522,13847.610451699999,0.3404021099995589,52998.833166000004 2025-11-21,18:58:44.000,325,11157631,112485,0,1763751523,13847.617188009994,0.453188190003857,52998.84714024001 2025-11-21,18:58:45.000,325,11157636,112205,0,1763751524,13847.664342179989,0.5800725299995975,52998.84714024001 2025-11-21,18:58:46.000,325,11157563,112125,0,1763751525,13847.677814799994,0.6223673100030283,52998.79124328 2025-11-21,18:58:47.000,325,11157578,112405,0,1763751526,13847.664342179989,0.6787603499979014,52998.75630768001 2025-11-21,18:58:48.000,325,11157609,112285,0,1763751527,13847.671078489999,0.7351533900000504,52998.84015312 2025-11-21,18:58:49.000,325,11157542,112245,0,1763751528,13847.70476003999,0.8056446900009178,52998.784256160005 2025-11-21,18:58:50.000,325,11157582,112245,0,1763751529,13847.698023729994,0.869086860002426,52998.79124328 2025-11-21,18:58:51.000,325,11157572,112285,0,1763751530,13847.731705279999,0.9466272900026524,52998.82617888001 2025-11-21,18:58:52.000,325,11157600,112365,0,1763751531,13847.751914209999,1.0100694600041606,52998.784256160005 2025-11-21,18:58:53.000,325,11157597,112165,0,1763751532,13847.76538682999,1.0876098900043871,52998.81220464 2025-11-21,18:58:54.000,325,11157605,112405,0,1763751533,13847.78559575999,1.1651503200046136,52998.833166000004 2025-11-21,18:58:55.000,325,11157555,112365,0,1763751534,13847.80580468999,1.2215433599994867,52998.7632948 2025-11-21,18:58:56.000,325,11157532,112125,0,1763751535,13847.799068379994,1.292034660000354,52998.77726904001 2025-11-21,18:58:57.000,325,11157536,112125,0,1763751536,13847.900113029995,1.3484277000025031,52998.74233344 2025-11-21,18:58:58.000,325,11157652,112285,0,1763751537,13847.97421244,1.3836733499992988,52998.784256160005 2025-11-21,18:58:59.000,325,11157595,112405,0,1763751538,13848.041575539995,1.4541646500001661,52998.75630768001 2025-11-21,18:59:00.000,325,11157508,112045,0,1763751539,13848.19651067,1.5387542099997518,52998.74233344 2025-11-21,18:59:01.000,325,11157587,112125,0,1763751540,13848.216719600001,1.5951472500019008,52998.75630768001 2025-11-21,18:59:02.000,325,11157587,112005,0,1763751541,13848.311027939992,1.658589420003409,52998.80521752001 2025-11-21,18:59:03.000,325,11157541,112485,0,1763751542,13848.391863659992,1.7431789800029946,52998.82617888001 2025-11-21,18:59:04.000,325,11157598,112405,0,1763751543,13848.398599970002,1.7854737599991495,52998.77028192 2025-11-21,18:59:05.000,325,11157583,112325,0,1763751544,13848.486171999997,1.8418668000012985,52998.784256160005 2025-11-21,18:59:06.000,325,11157616,112485,0,1763751545,13848.573744029993,1.919407230001525,52998.81220464 2025-11-21,18:59:07.000,325,11157556,112325,0,1763751546,13848.607425579998,1.9898985300023924,52998.88207584 2025-11-21,18:59:08.000,325,11157614,112485,0,1763751547,13848.668052369998,2.067438960002619,52998.80521752001 2025-11-21,18:59:09.000,325,11157579,112045,0,1763751548,13848.715206539993,2.1520285200022045,52998.81220464 2025-11-21,18:59:10.000,325,11157605,112485,0,1763751549,13848.775833329993,2.23661808000179,52998.84015312 2025-11-21,18:59:11.000,325,11157606,112125,0,1763751550,13848.809514879998,2.3071093800026574,52998.833166000004 2025-11-21,18:59:12.000,325,11157614,112325,0,1763751551,13848.876877979994,2.4057972000009613,52998.8681016 2025-11-21,18:59:13.000,325,11157541,112325,0,1763751552,13848.917295839994,2.4762885000018287,52998.87508872001 2025-11-21,18:59:14.000,325,11157622,112325,0,1763751553,13848.98465893999,2.5185832799979835,52998.903037200005 2025-11-21,18:59:15.000,325,11157539,112045,0,1763751554,13849.018340489994,2.603172840004845,52998.97290840001 2025-11-21,18:59:16.000,325,11157569,112125,0,1763751555,13849.04528572999,2.5749763200001325,52998.94495992001 2025-11-21,18:59:17.000,325,11157547,112245,0,1763751556,13849.10591251999,2.652516750000359,52998.91701144 2025-11-21,18:59:18.000,325,11157553,112325,0,1763751557,13849.17327562,2.652516750000359,52998.9379728 2025-11-21,18:59:19.000,325,11157584,112365,0,1763751558,13849.22716609999,2.6877624000044307,52998.97290840001 2025-11-21,18:59:20.000,325,11157569,112485,0,1763751559,13849.30800181999,2.6666150099990773,52998.97989552 2025-11-21,18:59:21.000,325,11157580,112405,0,1763751560,13849.402310159996,2.708909790002508,52999.02880536 2025-11-21,18:59:22.000,325,11157504,112285,0,1763751561,13849.483145879996,2.6666150099990773,52999.01483112001 2025-11-21,18:59:23.000,325,11157523,112405,0,1763751562,13849.537036360001,2.701860660003149,52999.070728080005 2025-11-21,18:59:24.000,325,11157535,112205,0,1763751563,13849.611135769992,2.6666150099990773,52999.09867656 2025-11-21,18:59:25.000,325,11157591,112325,0,1763751564,13849.712180419992,2.6666150099990773,52999.14059928001 2025-11-21,18:59:36.000,325,11157521,112365,0,1763751575,13850.49359238,2.5608780600014143,52999.36418712 2025-11-21,18:59:37.000,325,11157636,112565,0,1763751576,13850.587900719991,2.5679271900007734,52999.42008408 2025-11-21,18:59:38.000,325,11157520,112285,0,1763751577,13850.675472750001,2.603172840004845,52999.455019680005 2025-11-21,18:59:39.000,325,11157590,112325,0,1763751578,13850.742835849996,2.6172711000035633,52999.4620068 2025-11-21,18:59:40.000,325,11157496,112245,0,1763751579,13850.776517400001,2.610221970004204,52999.4620068 2025-11-21,18:59:41.000,325,11157511,112365,0,1763751580,13850.857353120002,2.59612370999821,52999.48296816 2025-11-21,18:59:42.000,325,11157572,112325,0,1763751581,13850.931452529992,2.6243202300029225,52999.531878 2025-11-21,18:59:43.000,325,11157512,112325,0,1763751582,13851.019024560002,2.589074579998851,52999.55283936 2025-11-21,18:59:44.000,325,11157583,112125,0,1763751583,13851.045969799998,2.59612370999821,52999.6017492 2025-11-21,18:59:45.000,325,11157574,112285,0,1763751584,13851.153750759993,2.5820254499994917,52999.62969768 2025-11-21,18:59:46.000,325,11157579,112325,0,1763751585,13851.194168619993,2.610221970004204,52999.671620400004 2025-11-21,18:59:47.000,325,11157595,112245,0,1763751586,13851.227850169998,2.610221970004204,52999.65764616 2025-11-21,18:59:48.000,325,11157592,112285,0,1763751587,13851.315422199994,2.6313693600022816,52999.706556 2025-11-21,18:59:49.000,325,11157504,112325,0,1763751588,13851.40299422999,2.659565879999718,52999.741491600005 2025-11-21,18:59:50.000,325,11157580,112045,0,1763751589,13851.44341208999,2.652516750000359,52999.73450448001 2025-11-21,18:59:52.000,325,11157537,112485,0,1763751591,13851.53098412,2.6243202300029225,52999.8462984 2025-11-21,18:59:53.000,325,11157516,112325,0,1763751592,13851.60508352999,2.603172840004845,52999.85328552001 2025-11-21,18:59:54.000,325,11157563,112125,0,1763751593,13851.618556149995,2.5326815400039777,52999.9161696 2025-11-21,18:59:55.000,325,11157506,112325,0,1763751594,13851.658974009995,2.5256324100046186,52999.93713096 2025-11-21,18:59:56.000,325,11157566,112565,0,1763751595,13851.658974009995,2.4762885000018287,52999.958092320005 2025-11-21,18:59:57.000,325,11157586,112045,0,1763751596,13851.679182939995,2.4269445899990387,53000.04193776 2025-11-21,18:59:58.000,325,11157605,112285,0,1763751597,13851.699391869995,2.384649810002884,53000.04892488001 2025-11-21,18:59:59.000,325,11157575,112645,0,1763751598,13851.739809729996,2.3705515500041656,53000.06988624001 2025-11-21,19:00:00.000,325,11157567,112485,0,1763751599,13851.74654603999,2.3071093800026574,53000.076873360005 2025-11-21,19:00:01.000,325,11157532,112205,0,1763751600,13851.719600799996,2.222519820003072,53000.13277032 2025-11-21,19:00:02.000,325,11157525,112485,0,1763751601,13851.74654603999,2.2084215600043535,53000.174693040004 2025-11-21,19:00:03.000,325,11157619,112485,0,1763751602,13851.719600799996,2.187274169999,53000.20264152 2025-11-21,19:00:04.000,325,11157499,112525,0,1763751603,13851.76675496999,2.1590776500015636,53000.174693040004 2025-11-21,19:00:05.000,325,11157545,112365,0,1763751604,13851.79370021,2.1097337399987737,53000.26552560001 2025-11-21,19:00:06.000,325,11157519,112325,0,1763751605,13851.854327000001,2.123832000004768,53000.28648696001 2025-11-21,19:00:07.000,325,11157559,112245,0,1763751606,13851.901481169996,2.0956354800000554,53000.34937104 2025-11-21,19:00:08.000,325,11157528,112285,0,1763751607,13851.928426409992,2.0392424399979063,53000.293474080005 2025-11-21,19:00:09.000,325,11157552,112325,0,1763751608,13851.975580580001,2.025144179999188,53000.34937104 2025-11-21,19:00:10.000,325,11157506,112325,0,1763751609,13851.989053199992,2.0110459200004698,53000.342383920004 2025-11-21,19:00:11.000,325,11157550,112125,0,1763751610,13852.015998440002,2.0462915700045414,53000.40526800001 2025-11-21,19:00:12.000,325,11157511,112245,0,1763751611,13852.042943679997,2.0392424399979063,53000.39129376 2025-11-21,19:00:13.000,325,11157585,112485,0,1763751612,13852.123779399997,2.0039967900011106,53000.39828088 2025-11-21,19:00:14.000,325,11157587,112325,0,1763751613,13852.090097849992,1.968751140004315,53000.412255120005 2025-11-21,19:00:15.000,325,11157541,112205,0,1763751614,13852.231560359993,1.968751140004315,53000.40526800001 2025-11-21,19:00:16.000,325,11157496,112525,0,1763751615,13852.238296670002,1.9617020099976799,53000.46815208 2025-11-21,19:00:17.000,325,11157501,112365,0,1763751616,13852.332605009993,1.968751140004315,53000.46815208 2025-11-21,19:00:18.000,325,11157570,112245,0,1763751617,13852.420177039989,1.9828494000030332,53000.48212632001 2025-11-21,19:00:19.000,325,11157534,112365,0,1763751618,13852.527957999999,2.0039967900011106,53000.510074800004 2025-11-21,19:00:20.000,325,11157530,112445,0,1763751619,13852.60205740999,1.975800270003674,53000.55199752001 2025-11-21,19:00:21.000,325,11157501,112285,0,1763751620,13852.736783609995,1.9617020099976799,53000.59392024 2025-11-21,19:00:22.000,325,11157490,112405,0,1763751621,13852.77046516,1.9828494000030332,53000.58693312 2025-11-21,19:00:23.000,325,11157485,112405,0,1763751622,13852.858037189995,1.9617020099976799,53000.60789448 2025-11-21,19:00:24.000,325,11157559,112085,0,1763751623,13852.90519135999,1.9546528799983207,53000.677765680004 2025-11-21,19:00:25.000,325,11157457,112365,0,1763751624,13852.94560921999,1.9617020099976799,53000.6847528 2025-11-21,19:00:26.000,325,11157558,112725,0,1763751625,13853.046653869991,1.975800270003674,53000.71270128 2025-11-21,19:00:27.000,325,11157517,112405,0,1763751626,13853.05339018,1.9264563600008842,53000.73366264 2025-11-21,19:00:28.000,325,11157534,112245,0,1763751627,13853.140962209996,1.919407230001525,53000.74064976001 2025-11-21,19:00:29.000,325,11157491,112645,0,1763751628,13853.188116379992,1.9264563600008842,53000.810520959996 2025-11-21,19:00:30.000,325,11157467,112325,0,1763751629,13853.208325309992,1.9264563600008842,53000.90135352 2025-11-21,19:00:31.000,325,11157559,112365,0,1763751630,13853.248743169992,1.8912107100040885,53000.929302 2025-11-21,19:00:32.000,325,11157500,112205,0,1763751631,13853.329578889992,1.870063319998735,53000.95026336 2025-11-21,19:00:33.000,325,11157602,112205,0,1763751632,13853.376733060002,1.813670280003862,53001.00616032001 2025-11-21,19:00:34.000,325,11157501,112445,0,1763751633,13853.430623539993,1.7361298500036355,53001.034108800006 2025-11-21,19:00:35.000,325,11157491,112325,0,1763751634,13853.464305089998,1.7220315900049172,53001.06205728 2025-11-21,19:00:36.000,325,11157472,112165,0,1763751635,13853.504722949998,1.65154029000405,53001.11096712 2025-11-21,19:00:37.000,325,11157533,112325,0,1763751636,13853.545140809998,1.60219638000126,53001.11096712 2025-11-21,19:00:38.000,325,11157549,112325,0,1763751637,13853.578822359988,1.5739998600038234,53001.201799680006 2025-11-21,19:00:39.000,325,11157511,112365,0,1763751638,13853.592294979993,1.5105576900023152,53001.201799680006 2025-11-21,19:00:40.000,325,11157547,112485,0,1763751639,13853.612503909993,1.4612137799995253,53001.24372240001 2025-11-21,19:00:41.000,325,11157497,112165,0,1763751640,13853.652921769994,1.4612137799995253,53001.30660648 2025-11-21,19:00:42.000,325,11157571,112285,0,1763751641,13853.639449149989,1.4541646500001661,53001.369490560006 2025-11-21,19:00:43.000,325,11157496,112485,0,1763751642,13853.639449149989,1.4400663900014479,53001.40442616 2025-11-21,19:00:44.000,325,11157602,112285,0,1763751643,13853.619240219989,1.3343294400037848,53001.44634888 2025-11-21,19:00:45.000,325,11157441,112445,0,1763751644,13853.639449149989,1.3131820499984315,53001.47429736 2025-11-21,19:00:46.000,325,11157503,112445,0,1763751645,13853.659658079989,1.284985530000995,53001.516220080004 2025-11-21,19:00:47.000,325,11157507,112485,0,1763751646,13853.686603319999,1.2708872700022766,53001.5232072 2025-11-21,19:00:48.000,325,11157521,112485,0,1763751647,13853.646185459998,1.2074451000007684,53001.55115568 2025-11-21,19:00:49.000,325,11157529,112645,0,1763751648,13853.639449149989,1.2074451000007684,53001.5930784 2025-11-21,19:00:50.000,325,11157481,112285,0,1763751649,13853.646185459998,1.1721994500039727,53001.64198824 2025-11-21,19:00:51.000,325,11157543,112205,0,1763751650,13853.652921769994,1.1792485800033319,53001.71185944 2025-11-21,19:00:52.000,325,11157494,112405,0,1763751651,13853.625976529998,1.1510520599986194,53001.71185944 2025-11-21,19:00:53.000,325,11157558,112365,0,1763751652,13853.524931879998,1.073511629998393,53001.7677564 2025-11-21,19:00:54.000,325,11157479,112565,0,1763751653,13853.572086049993,1.0100694600041606,53001.7677564 2025-11-21,19:00:55.000,325,11157510,112445,0,1763751654,13853.511459259993,0.9677746800007299,53001.80967912 2025-11-21,19:00:56.000,325,11157545,112365,0,1763751655,13853.504722949998,0.9395781600032933,53001.816666239996 2025-11-21,19:00:57.000,325,11157464,112645,0,1763751656,13853.471041399993,0.8549886000037077,53001.872563200006 2025-11-21,19:00:58.000,325,11157549,112125,0,1763751657,13853.471041399993,0.7422025199994096,53001.87955032 2025-11-21,19:00:59.000,325,11157477,112285,0,1763751658,13853.390205679993,0.7069568700026139,53001.921473040005 2025-11-21,19:01:00.000,325,11157525,112485,0,1763751659,13853.396941990002,0.6787603499979014,53001.88653744 2025-11-21,19:01:01.000,325,11157463,112405,0,1763751660,13853.329578889992,0.6223673100030283,53001.9074988 2025-11-21,19:01:02.000,325,11157503,112565,0,1763751661,13853.343051509997,0.5871216599989566,53001.94243440001 2025-11-21,19:01:03.000,325,11157495,112485,0,1763751662,13853.255479480002,0.5518760100021609,53002.019292720004 2025-11-21,19:01:04.000,325,11157534,112565,0,1763751663,13853.228534239992,0.5307286200040835,53002.07518968 2025-11-21,19:01:05.000,325,11157556,112085,0,1763751664,13853.194852690001,0.5095812299987301,53002.0472412 2025-11-21,19:01:06.000,325,11157531,112405,0,1763751665,13853.174643760001,0.5095812299987301,53002.02627984 2025-11-21,19:01:07.000,325,11157513,112445,0,1763751666,13853.167907449992,0.453188190003857,53002.11012528001 2025-11-21,19:01:08.000,325,11157481,112285,0,1763751667,13853.114016970001,0.41089341000042623,53002.09615104 2025-11-21,19:01:09.000,325,11157553,112445,0,1763751668,13853.060126489996,0.453188190003857,53002.089163920005 2025-11-21,19:01:10.000,325,11157494,111965,0,1763751669,13853.006236009991,0.41089341000042623,53002.1171124 2025-11-21,19:01:11.000,325,11157470,112445,0,1763751670,13852.959081839996,0.43204079999850364,53002.14506088 2025-11-21,19:01:12.000,325,11157489,112325,0,1763751671,13852.9321366,0.4672864500025753,53002.17300936 2025-11-21,19:01:13.000,325,11157573,112445,0,1763751672,13852.88498242999,0.453188190003857,53002.152047999996 2025-11-21,19:01:14.000,325,11157546,112525,0,1763751673,13852.90519135999,0.46023732000321615,53002.152047999996 2025-11-21,19:01:15.000,325,11157500,112365,0,1763751674,13852.89171874,0.4884338400006527,53002.152047999996 2025-11-21,19:01:16.000,325,11157552,112165,0,1763751675,13852.80414670999,0.5095812299987301,53002.10313816 2025-11-21,19:01:17.000,325,11157502,112205,0,1763751676,13852.79067409,0.5095812299987301,53002.15903512001 2025-11-21,19:01:18.000,325,11157573,112405,0,1763751677,13852.70310205999,0.49548297000001185,53002.16602224 2025-11-21,19:01:19.000,325,11157551,112325,0,1763751678,13852.696365749995,0.5236794900047244,53002.19397072 2025-11-21,19:01:20.000,325,11157478,112285,0,1763751679,13852.68962944,0.47433558000193443,53002.12409952 2025-11-21,19:01:21.000,325,11157518,112165,0,1763751680,13852.66268419999,0.4672864500025753,53002.09615104 2025-11-21,19:01:22.000,325,11157493,112045,0,1763751681,13852.635738959994,0.453188190003857,53002.15903512001 2025-11-21,19:01:23.000,325,11157575,112765,0,1763751682,13852.615530029994,0.453188190003857,53002.138073760005 2025-11-21,19:01:24.000,325,11157495,112285,0,1763751683,13852.60205740999,0.41794253999978537,53002.16602224 2025-11-21,19:01:25.000,325,11157487,112445,0,1763751684,13852.595321099994,0.4461390600044979,53002.11012528001 2025-11-21,19:01:26.000,325,11157512,112445,0,1763751685,13852.56163954999,0.37564776000363054,53002.06121544001 2025-11-21,19:01:27.000,325,11157530,112365,0,1763751686,13852.514485379994,0.3826968900029897,53002.0472412 2025-11-21,19:01:28.000,325,11157518,112485,0,1763751687,13852.534694309994,0.39679515000170795,53002.03326696001 2025-11-21,19:01:29.000,325,11157495,112525,0,1763751688,13852.501012759989,0.46023732000321615,53001.984357119996 2025-11-21,19:01:30.000,325,11157460,112365,0,1763751689,13852.501012759989,0.4461390600044979,53001.970382880005 2025-11-21,19:01:31.000,325,11157488,112405,0,1763751690,13852.501012759989,0.4249916699991445,53001.94243440001 2025-11-21,19:01:32.000,325,11157520,112445,0,1763751691,13852.521221689989,0.47433558000193443,53001.99833136 2025-11-21,19:01:33.000,325,11157489,112485,0,1763751692,13852.494276449994,0.5307286200040835,53001.99833136 2025-11-21,19:01:34.000,325,11157589,112405,0,1763751693,13852.386495489998,0.46023732000321615,53001.921473040005 2025-11-21,19:01:35.000,325,11157561,112485,0,1763751694,13852.373022869993,0.5166303599980893,53001.9074988 2025-11-21,19:01:36.000,325,11157457,112405,0,1763751695,13852.339341319988,0.5095812299987301,53001.84461472001 2025-11-21,19:01:37.000,325,11157485,112445,0,1763751696,13852.325868699998,0.5307286200040835,53001.83064048 2025-11-21,19:01:38.000,325,11157451,112365,0,1763751697,13852.298923459988,0.5236794900047244,53001.8376276 2025-11-21,19:01:39.000,325,11157508,112565,0,1763751698,13852.285450839998,0.5236794900047244,53001.79570488001 2025-11-21,19:01:40.000,325,11157538,112405,0,1763751699,13852.305659769998,0.4884338400006527,53001.80967912 2025-11-21,19:01:41.000,325,11157489,112525,0,1763751700,13852.312396079993,0.5166303599980893,53001.80967912 2025-11-21,19:01:42.000,325,11157451,112525,0,1763751701,13852.258505600003,0.5448268800028018,53001.704872320006 2025-11-21,19:01:43.000,325,11157460,112645,0,1763751702,13852.265241909998,0.4884338400006527,53001.71884656 2025-11-21,19:01:44.000,325,11157519,112445,0,1763751703,13852.265241909998,0.5095812299987301,53001.7328208 2025-11-21,19:01:45.000,325,11157524,112485,0,1763751704,13852.238296670002,0.5166303599980893,53001.73980792 2025-11-21,19:01:46.000,325,11157510,112285,0,1763751705,13852.238296670002,0.5095812299987301,53001.69788520001 2025-11-21,19:01:47.000,325,11157472,112125,0,1763751706,13852.218087740002,0.5307286200040835,53001.67692384001 2025-11-21,19:01:48.000,325,11157508,112365,0,1763751707,13852.157460950002,0.5166303599980893,53001.65596248001 2025-11-21,19:01:49.000,325,11157446,112485,0,1763751708,13852.150724639992,0.5166303599980893,53001.648975359996 2025-11-21,19:01:50.000,325,11157548,112565,0,1763751709,13852.150724639992,0.5377777500034426,53001.69089808 2025-11-21,19:01:51.000,325,11157516,112485,0,1763751710,13852.130515709992,0.4884338400006527,53001.61403976 2025-11-21,19:01:52.000,325,11157491,112125,0,1763751711,13852.069888919992,0.453188190003857,53001.5930784 2025-11-21,19:01:53.000,325,11157506,112405,0,1763751712,13852.036207370002,0.41794253999978537,53001.537181440006 2025-11-21,19:01:54.000,325,11157491,112405,0,1763751713,13852.042943679997,0.41089341000042623,53001.56512992 2025-11-21,19:01:55.000,325,11157539,112485,0,1763751714,13852.036207370002,0.3685986300042714,53001.60006552 2025-11-21,19:01:56.000,325,11157544,112405,0,1763751715,13851.989053199992,0.31220559000212234,53001.516220080004 2025-11-21,19:01:57.000,325,11157495,112685,0,1763751716,13851.901481169996,0.3051564600027632,53001.50923296001 2025-11-21,19:01:58.000,325,11157542,112645,0,1763751717,13851.888008549991,0.2628616799993324,53001.48827160001 2025-11-21,19:01:59.000,325,11157480,112525,0,1763751718,13851.894744860001,0.21351777000381844,53001.53019432001 2025-11-21,19:02:00.000,325,11157496,112445,0,1763751719,13851.867799619991,0.21351777000381844,53001.53019432001 2025-11-21,19:02:01.000,325,11157434,112485,0,1763751720,13851.800436519996,0.19237037999846507,53001.50923296001 2025-11-21,19:02:02.000,325,11157441,112605,0,1763751721,13851.76675496999,0.22761603000253672,53001.53019432001 2025-11-21,19:02:03.000,325,11157508,112205,0,1763751722,13851.73307342,0.241714290001255,53001.50224584 2025-11-21,19:02:04.000,325,11157440,112645,0,1763751723,13851.69265556,0.23466516000189586,53001.48827160001 2025-11-21,19:02:05.000,325,11157488,112445,0,1763751724,13851.75328235,0.2628616799993324,53001.453336 2025-11-21,19:02:06.000,325,11157455,112285,0,1763751725,13851.66571031999,0.2910582000040449,53001.44634888 2025-11-21,19:02:07.000,325,11157444,112365,0,1763751726,13851.658974009995,0.33335298000019975,53001.481284479996 2025-11-21,19:02:08.000,325,11157510,112485,0,1763751727,13851.64550138999,0.39679515000170795,53001.49525872 2025-11-21,19:02:09.000,325,11157480,112485,0,1763751728,13851.618556149995,0.43204079999850364,53001.50224584 2025-11-21,19:02:10.000,325,11157515,112485,0,1763751729,13851.658974009995,0.48138471000129357,53001.5232072 2025-11-21,19:02:11.000,325,11157441,112645,0,1763751730,13851.61181984,0.5095812299987301,53001.48827160001 2025-11-21,19:02:12.000,325,11157510,112725,0,1763751731,13851.60508352999,0.5800725299995975,53001.46032312001 2025-11-21,19:02:13.000,325,11157498,112405,0,1763751732,13851.578138289995,0.6294164400023874,53001.537181440006 2025-11-21,19:02:14.000,325,11157486,112525,0,1763751733,13851.55119305,0.6717112199985422,53001.467310240005 2025-11-21,19:02:15.000,325,11157474,112365,0,1763751734,13851.56466566999,0.7633499100047629,53001.48827160001 2025-11-21,19:02:16.000,325,11157468,112485,0,1763751735,13851.578138289995,0.7985955600015586,53001.44634888 2025-11-21,19:02:17.000,325,11157443,112485,0,1763751736,13851.557929359995,0.8761359900017851,53001.467310240005 2025-11-21,19:02:18.000,325,11157451,112405,0,1763751737,13851.598347219995,0.9395781600032933,53001.516220080004 2025-11-21,19:02:19.000,325,11157492,112045,0,1763751738,13851.60508352999,1.0171185900035198,53001.53019432001 2025-11-21,19:02:20.000,325,11157433,112525,0,1763751739,13851.64550138999,1.0876098900043871,53001.481284479996 2025-11-21,19:02:21.000,325,11157496,112285,0,1763751740,13851.6522377,1.1581011899979785,53001.5232072 2025-11-21,19:02:22.000,325,11157468,112365,0,1763751741,13851.66571031999,1.1581011899979785,53001.537181440006 2025-11-21,19:02:23.000,325,11157478,112685,0,1763751742,13851.69265556,1.1721994500039727,53001.516220080004 2025-11-21,19:02:24.000,325,11157520,112565,0,1763751743,13851.679182939995,1.2074451000007684,53001.57910416001 2025-11-21,19:02:25.000,325,11157517,112605,0,1763751744,13851.638765079995,1.2215433599994867,53001.5232072 2025-11-21,19:02:26.000,325,11157495,112445,0,1763751745,13851.63202877,1.2215433599994867,53001.53019432001 2025-11-21,19:02:27.000,325,11157499,112485,0,1763751746,13851.618556149995,1.2567890100035584,53001.53019432001 2025-11-21,19:02:28.000,325,11157471,112525,0,1763751747,13851.578138289995,1.24269075000484,53001.53019432001 2025-11-21,19:02:29.000,325,11157520,112485,0,1763751748,13851.60508352999,1.24269075000484,53001.537181440006 2025-11-21,19:02:30.000,325,11157457,112405,0,1763751749,13851.57140198,1.2285924899988458,53001.50923296001 2025-11-21,19:02:31.000,325,11157482,112365,0,1763751750,13851.57140198,1.235641619998205,53001.537181440006 2025-11-21,19:02:32.000,325,11157584,112365,0,1763751751,13851.578138289995,1.24269075000484,53001.516220080004 2025-11-21,19:02:33.000,325,11157480,112485,0,1763751752,13851.62529245999,1.2708872700022766,53001.50224584 2025-11-21,19:02:34.000,325,11157506,112685,0,1763751753,13851.679182939995,1.24269075000484,53001.54416856 2025-11-21,19:02:35.000,325,11157510,112885,0,1763751754,13851.638765079995,1.2497398800041992,53001.516220080004 2025-11-21,19:02:36.000,325,11157519,112645,0,1763751755,13851.658974009995,1.2638381400029175,53001.537181440006 2025-11-21,19:02:37.000,325,11157544,112645,0,1763751756,13851.70612817999,1.292034660000354,53001.537181440006 2025-11-21,19:02:38.000,325,11157545,112485,0,1763751757,13851.61181984,1.24269075000484,53001.516220080004 2025-11-21,19:02:39.000,325,11157483,112445,0,1763751758,13851.64550138999,1.3202311799977906,53001.50224584 2025-11-21,19:02:40.000,325,11157484,112485,0,1763751759,13851.63202877,1.3202311799977906,53001.453336 2025-11-21,19:02:41.000,325,11157485,112445,0,1763751760,13851.60508352999,1.3343294400037848,53001.516220080004 2025-11-21,19:02:42.000,325,11157546,112525,0,1763751761,13851.618556149995,1.3836733499992988,53001.48827160001 2025-11-21,19:02:43.000,325,11157483,112565,0,1763751762,13851.61181984,1.4118698700040113,53001.48827160001 2025-11-21,19:02:44.000,325,11157495,112565,0,1763751763,13851.58487459999,1.397771609998017,53001.43936176001 2025-11-21,19:02:45.000,325,11157513,112405,0,1763751764,13851.59161091,1.4259681300027296,53001.467310240005 2025-11-21,19:02:46.000,325,11157484,112285,0,1763751765,13851.62529245999,1.4189190000033705,53001.42538752 2025-11-21,19:02:47.000,325,11157528,112725,0,1763751766,13851.557929359995,1.4612137799995253,53001.467310240005 2025-11-21,19:02:48.000,325,11157480,112325,0,1763751767,13851.537720429995,1.496459430003597,53001.40442616 2025-11-21,19:02:49.000,325,11157490,112485,0,1763751768,13851.55119305,1.496459430003597,53001.418400400005 2025-11-21,19:02:50.000,325,11157467,112285,0,1763751769,13851.54445673999,1.5387542099997518,53001.42538752 2025-11-21,19:02:51.000,325,11157495,112805,0,1763751770,13851.53098412,1.545803339999111,53001.43237464 2025-11-21,19:02:52.000,325,11157525,112285,0,1763751771,13851.517511499995,1.609245510000619,53001.47429736 2025-11-21,19:02:53.000,325,11157532,112445,0,1763751772,13851.517511499995,1.609245510000619,53001.44634888 2025-11-21,19:02:54.000,325,11157551,112365,0,1763751773,13851.49056626,1.658589420003409,53001.40442616 2025-11-21,19:02:55.000,325,11157475,112485,0,1763751774,13851.537720429995,1.6726876800021273,53001.41141328001 2025-11-21,19:02:56.000,325,11157570,112485,0,1763751775,13851.557929359995,1.6656385500027682,53001.40442616 2025-11-21,19:02:57.000,325,11157519,112445,0,1763751776,13851.517511499995,1.7008841999995639,53001.43237464 2025-11-21,19:02:58.000,325,11157523,112405,0,1763751777,13851.537720429995,1.7854737599991495,53001.39045192001 2025-11-21,19:02:59.000,325,11157508,112965,0,1763751778,13851.50403887999,1.8207194100032211,53001.41141328001 2025-11-21,19:03:00.000,325,11157501,112805,0,1763751779,13851.517511499995,1.9123581000021659,53001.39743904 2025-11-21,19:03:01.000,325,11157522,112165,0,1763751780,13851.52424780999,1.919407230001525,53001.369490560006 2025-11-21,19:03:02.000,325,11157500,112485,0,1763751781,13851.517511499995,1.9969476600017515,53001.313593599996 2025-11-21,19:03:03.000,325,11157533,112685,0,1763751782,13851.477093639995,2.025144179999188,53001.33455496 2025-11-21,19:03:04.000,325,11157524,112445,0,1763751783,13851.42993947,2.067438960002619,53001.32058072001 2025-11-21,19:03:05.000,325,11157518,112485,0,1763751784,13851.42993947,2.130881130004127,53001.30660648 2025-11-21,19:03:06.000,325,11157513,112685,0,1763751785,13851.389521609999,2.187274169999,53001.32756784 2025-11-21,19:03:07.000,325,11157540,112285,0,1763751786,13851.301949579989,2.23661808000179,53001.26468376 2025-11-21,19:03:08.000,325,11157566,112445,0,1763751787,13851.315422199994,2.243667210001149,53001.26468376 2025-11-21,19:03:09.000,325,11157453,112365,0,1763751788,13851.248059099998,2.28596199000458,53001.278658 2025-11-21,19:03:10.000,325,11157498,112285,0,1763751789,13851.153750759993,2.335305900000094,53001.27167088001 2025-11-21,19:03:11.000,325,11157565,112765,0,1763751790,13851.045969799998,2.328256770000735,53001.24372240001 2025-11-21,19:03:12.000,325,11157507,112645,0,1763751791,13851.025760869998,2.391698940002243,53001.250709520005 2025-11-21,19:03:13.000,325,11157512,112365,0,1763751792,13850.891034669992,2.3776006800035248,53001.278658 2025-11-21,19:03:14.000,325,11157471,112365,0,1763751793,13850.877562050002,2.4128463300003204,53001.250709520005 2025-11-21,19:03:15.000,325,11157514,112405,0,1763751794,13850.796726330002,2.391698940002243,53001.201799680006 2025-11-21,19:03:16.000,325,11157540,112245,0,1763751795,13850.756308470001,2.3635024200048065,53001.17385120001 2025-11-21,19:03:17.000,325,11157530,112565,0,1763751796,13850.675472750001,2.4128463300003204,53001.18782544 2025-11-21,19:03:18.000,325,11157513,112565,0,1763751797,13850.668736439991,2.4551411100037512,53001.22276104001 2025-11-21,19:03:19.000,325,11157530,112445,0,1763751798,13850.560955479996,2.4551411100037512,53001.16686408 2025-11-21,19:03:20.000,325,11157585,112325,0,1763751799,13850.55421917,2.497435889999906,53001.145902719996 2025-11-21,19:03:21.000,325,11157567,112565,0,1763751800,13850.49359238,2.5185832799979835,53001.201799680006 2025-11-21,19:03:22.000,325,11157457,112525,0,1763751801,13850.44643820999,2.589074579998851,53001.180838320004 2025-11-21,19:03:23.000,325,11157541,112565,0,1763751802,13850.44643820999,2.652516750000359,53001.145902719996 2025-11-21,19:03:24.000,325,11157515,112445,0,1763751803,13850.35212987,2.645467620001,53001.11096712 2025-11-21,19:03:25.000,325,11157497,112685,0,1763751804,13850.318448319995,2.708909790002508,53001.1389156 2025-11-21,19:03:26.000,325,11157462,112445,0,1763751805,13850.28476676999,2.7794010900033754,53001.10398000001 2025-11-21,19:03:27.000,325,11157455,112525,0,1763751806,13850.20393104999,2.8287449999988894,53001.07603152001 2025-11-21,19:03:28.000,325,11157506,112725,0,1763751807,13850.20393104999,2.8780889100016793,53001.013147440004 2025-11-21,19:03:29.000,325,11157534,112605,0,1763751808,13850.20393104999,2.920383689997834,53001.00616032001 2025-11-21,19:03:30.000,325,11157473,112605,0,1763751809,13850.16351318999,3.019071510003414,53000.9991732 2025-11-21,19:03:31.000,325,11157490,112805,0,1763751810,13850.16351318999,3.0895628100042813,53000.964237600005 2025-11-21,19:03:32.000,325,11157534,112205,0,1763751811,13850.156776879994,3.167103240004508,53000.94327624 2025-11-21,19:03:33.000,325,11157426,112525,0,1763751812,13850.136567949994,3.223496279999381,53000.88737928001 2025-11-21,19:03:34.000,325,11157529,112525,0,1763751813,13850.156776879994,3.286938450000889,53000.90135352 2025-11-21,19:03:35.000,325,11157477,112605,0,1763751814,13850.156776879994,3.343331490003038,53000.90834064001 2025-11-21,19:03:36.000,325,11157506,112445,0,1763751815,13850.19045843,3.4208719200032647,53000.93628912001 2025-11-21,19:03:37.000,325,11157482,111965,0,1763751816,13850.170249499999,3.491363220004132,53000.92231488 2025-11-21,19:03:38.000,325,11157451,112645,0,1763751817,13850.129831639999,3.491363220004132,53000.929302 2025-11-21,19:03:39.000,325,11157554,112445,0,1763751818,13850.116359019994,3.5266088700009277,53000.929302 2025-11-21,19:03:40.000,325,11157465,112285,0,1763751819,13850.150040569999,3.5759527800037176,53000.929302 2025-11-21,19:03:41.000,325,11157480,112565,0,1763751820,13850.089413779999,3.5830019100030768,53000.95026336 2025-11-21,19:03:42.000,325,11157439,112565,0,1763751821,13850.082677469989,3.590051040002436,53000.915327760005 2025-11-21,19:03:43.000,325,11157514,112525,0,1763751822,13850.14330425999,3.6111984300005133,53000.929302 2025-11-21,19:03:44.000,325,11157441,112325,0,1763751823,13850.089413779999,3.646444080004585,53000.95725048001 2025-11-21,19:03:45.000,325,11157480,112965,0,1763751824,13850.16351318999,3.653493210003944,53000.95026336 2025-11-21,19:03:46.000,325,11157542,112445,0,1763751825,13850.176985809994,3.653493210003944,53000.90135352 2025-11-21,19:03:47.000,325,11157505,112605,0,1763751826,13850.176985809994,3.63939494999795,53000.95725048001 2025-11-21,19:03:48.000,325,11157492,112605,0,1763751827,13850.19045843,3.6182475599998725,53000.98519896001 2025-11-21,19:03:49.000,325,11157450,112605,0,1763751828,13850.22413997999,3.6323458199985907,53000.964237600005 2025-11-21,19:03:50.000,325,11157459,112525,0,1763751829,13850.25108522,3.646444080004585,53000.95026336 2025-11-21,19:03:51.000,325,11157500,112645,0,1763751830,13850.24434890999,3.597100170001795,53000.9991732 2025-11-21,19:03:52.000,325,11157438,112605,0,1763751831,13850.26455783999,3.63939494999795,53001.04808304 2025-11-21,19:03:53.000,325,11157483,112605,0,1763751832,13850.318448319995,3.63939494999795,53000.98519896001 2025-11-21,19:03:54.000,325,11157514,112765,0,1763751833,13850.36560248999,3.646444080004585,53001.0690444 2025-11-21,19:03:55.000,325,11157503,112085,0,1763751834,13850.338657249995,3.646444080004585,53001.04109592 2025-11-21,19:03:56.000,325,11157514,112325,0,1763751835,13850.40602034999,3.6605423400033033,53001.07603152001 2025-11-21,19:03:57.000,325,11157517,112485,0,1763751836,13850.399284039995,3.6605423400033033,53001.09699288 2025-11-21,19:03:58.000,325,11157507,112525,0,1763751837,13850.419492969995,3.653493210003944,53001.12494136001 2025-11-21,19:03:59.000,325,11157532,112405,0,1763751838,13850.439701899995,3.6675914700026624,53001.16686408 2025-11-21,19:04:00.000,325,11157413,112925,0,1763751839,13850.45317452,3.695787990000099,53001.15987696 2025-11-21,19:04:01.000,325,11157523,112325,0,1763751840,13850.439701899995,3.702837119999458,53001.17385120001 2025-11-21,19:04:02.000,325,11157551,112445,0,1763751841,13850.44643820999,3.709886249998817,53001.21577392 2025-11-21,19:04:03.000,325,11157488,112605,0,1763751842,13850.45317452,3.695787990000099,53001.19481256001 2025-11-21,19:04:04.000,325,11157469,112525,0,1763751843,13850.52727392999,3.7662792900009663,53001.22276104001 2025-11-21,19:04:05.000,325,11157420,112605,0,1763751844,13850.55421917,3.759230160001607,53001.201799680006 2025-11-21,19:04:06.000,325,11157433,112685,0,1763751845,13850.560955479996,3.7662792900009663,53001.26468376 2025-11-21,19:04:07.000,325,11157458,112525,0,1763751846,13850.5744281,3.7733284200003254,53001.34154208001 2025-11-21,19:04:08.000,325,11157540,112605,0,1763751847,13850.61484596,3.7662792900009663,53001.36250344001 2025-11-21,19:04:09.000,325,11157424,112565,0,1763751848,13850.648527509991,3.752181030002248,53001.32058072001 2025-11-21,19:04:10.000,325,11157439,112125,0,1763751849,13850.682209059996,3.709886249998817,53001.34154208001 2025-11-21,19:04:11.000,325,11157464,112645,0,1763751850,13850.756308470001,3.6746406000020215,53001.42538752 2025-11-21,19:04:12.000,325,11157521,112565,0,1763751851,13850.783253709997,3.6816897300013807,53001.43237464 2025-11-21,19:04:13.000,325,11157532,112725,0,1763751852,13850.877562050002,3.5759527800037176,53001.46032312001 2025-11-21,19:04:14.000,325,11157531,112725,0,1763751853,13850.917979910002,3.590051040002436,53001.467310240005 2025-11-21,19:04:15.000,325,11157529,112485,0,1763751854,13850.998815630002,3.540707129999646,53001.53019432001 2025-11-21,19:04:16.000,325,11157511,112485,0,1763751855,13851.059442420003,3.5266088700009277,53001.53019432001 2025-11-21,19:04:17.000,325,11157535,112485,0,1763751856,13851.120069209988,3.491363220004132,53001.57910416001 2025-11-21,19:04:18.000,325,11157467,112445,0,1763751857,13851.200904929989,3.427921050002624,53001.586091280005 2025-11-21,19:04:19.000,325,11157531,112525,0,1763751858,13851.301949579989,3.427921050002624,53001.69089808 2025-11-21,19:04:20.000,325,11157500,112725,0,1763751859,13851.315422199994,3.3997245299979113,53001.65596248001 2025-11-21,19:04:21.000,325,11157492,112445,0,1763751860,13851.44341208999,3.378577139999834,53001.74679504001 2025-11-21,19:04:22.000,325,11157497,112325,0,1763751861,13851.517511499995,3.3574297500017565,53001.76076928 2025-11-21,19:04:23.000,325,11157460,112565,0,1763751862,13851.578138289995,3.322184099997685,53001.79570488001 2025-11-21,19:04:24.000,325,11157488,112525,0,1763751863,13851.67244663,3.3010367099996074,53001.802692000005 2025-11-21,19:04:25.000,325,11157467,112285,0,1763751864,13851.719600799996,3.336282360003679,53001.89352456001 2025-11-21,19:04:26.000,325,11157520,112605,0,1763751865,13851.76675496999,3.336282360003679,53001.86557608001 2025-11-21,19:04:27.000,325,11157467,112405,0,1763751866,13851.908217479991,3.343331490003038,53001.91448592001 2025-11-21,19:04:28.000,325,11157457,112605,0,1763751867,13851.914953790001,3.343331490003038,53001.970382880005 2025-11-21,19:04:29.000,325,11157465,112485,0,1763751868,13851.995789510001,3.3644788800011156,53002.019292720004 2025-11-21,19:04:30.000,325,11157488,112365,0,1763751869,13852.015998440002,3.343331490003038,53002.01230560001 2025-11-21,19:04:31.000,325,11157556,112605,0,1763751870,13852.076625230002,3.3644788800011156,53002.11012528001 2025-11-21,19:04:32.000,325,11157465,112445,0,1763751871,13852.117043090002,3.336282360003679,53002.05422832 2025-11-21,19:04:33.000,325,11157455,112525,0,1763751872,13852.150724639992,3.3080858399989665,53002.15903512001 2025-11-21,19:04:34.000,325,11157529,112445,0,1763751873,13852.157460950002,3.3151349699983257,53002.186983600004 2025-11-21,19:04:35.000,325,11157410,112805,0,1763751874,13852.231560359993,3.272840190002171,53002.17300936 2025-11-21,19:04:36.000,325,11157556,112285,0,1763751875,13852.245032979998,3.23054540999874,53002.24288056 2025-11-21,19:04:37.000,325,11157504,112485,0,1763751876,13852.258505600003,3.1389067199997953,53002.27781616001 2025-11-21,19:04:38.000,325,11157487,112245,0,1763751877,13852.298923459988,3.1107102000023588,53002.2219192 2025-11-21,19:04:39.000,325,11157547,112685,0,1763751878,13852.346077629998,3.0966119400036405,53002.28480328 2025-11-21,19:04:40.000,325,11157398,112565,0,1763751879,13852.346077629998,3.0825136799976462,53002.28480328 2025-11-21,19:04:41.000,325,11157537,112405,0,1763751880,13852.366286559998,3.068415419998928,53002.32672600001 2025-11-21,19:04:42.000,325,11157550,112805,0,1763751881,13852.413440729993,2.9979241199980606,53002.36864872001 2025-11-21,19:04:43.000,325,11157563,112485,0,1763751882,13852.399968109989,2.976776729999983,53002.41755856001 2025-11-21,19:04:44.000,325,11157455,112685,0,1763751883,13852.420177039989,2.955629340001906,53002.41755856001 2025-11-21,19:04:45.000,325,11157433,112565,0,1763751884,13852.460594899989,2.9274328200044692,53002.45249416 2025-11-21,19:04:46.000,325,11157493,112845,0,1763751885,13852.433649659994,2.920383689997834,53002.473455520005 2025-11-21,19:04:47.000,325,11157460,112565,0,1763751886,13852.440385969989,2.8992362999997567,53002.49441688001 2025-11-21,19:04:48.000,325,11157507,112885,0,1763751887,13852.467331209999,2.8921871700003976,53002.53633960001 2025-11-21,19:04:49.000,325,11157452,112525,0,1763751888,13852.453858589994,2.8992362999997567,53002.52935248 2025-11-21,19:04:50.000,325,11157531,112605,0,1763751889,13852.426913349998,2.9274328200044692,53002.543326720006 2025-11-21,19:04:51.000,325,11157467,112645,0,1763751890,13852.399968109989,2.9274328200044692,53002.592236560005 2025-11-21,19:04:52.000,325,11157467,112645,0,1763751891,13852.420177039989,2.9344819500038284,53002.641146400005 2025-11-21,19:04:53.000,325,11157461,112925,0,1763751892,13852.413440729993,2.955629340001906,53002.690056240004 2025-11-21,19:04:54.000,325,11157493,112645,0,1763751893,13852.447122279998,2.969727600000624,53002.66909488 2025-11-21,19:04:55.000,325,11157511,112645,0,1763751894,13852.460594899989,2.9485802100025467,53002.64813352 2025-11-21,19:04:56.000,325,11157489,112525,0,1763751895,13852.447122279998,3.0049732500046957,53002.66909488 2025-11-21,19:04:57.000,325,11157531,112565,0,1763751896,13852.440385969989,3.0049732500046957,53002.71800472 2025-11-21,19:04:58.000,325,11157500,112485,0,1763751897,13852.480803829989,2.9838258599993424,53002.73197896001 2025-11-21,19:04:59.000,325,11157432,112445,0,1763751898,13852.460594899989,3.019071510003414,53002.72499184 2025-11-21,19:05:00.000,325,11157478,112525,0,1763751899,13852.501012759989,3.0049732500046957,53002.78088880001 2025-11-21,19:05:01.000,325,11157505,112805,0,1763751900,13852.447122279998,3.0472680300008506,53002.76691456 2025-11-21,19:05:02.000,325,11157466,112805,0,1763751901,13852.460594899989,3.0049732500046957,53002.78787592 2025-11-21,19:05:03.000,325,11157508,112645,0,1763751902,13852.406704419998,2.9979241199980606,53002.79486304 2025-11-21,19:05:04.000,325,11157517,112965,0,1763751903,13852.373022869993,3.0472680300008506,53002.87172136001 2025-11-21,19:05:05.000,325,11157469,112325,0,1763751904,13852.346077629998,3.0402189000014914,53002.878708480006 2025-11-21,19:05:06.000,325,11157513,112605,0,1763751905,13852.346077629998,3.068415419998928,53002.91364408 2025-11-21,19:05:07.000,325,11157533,112445,0,1763751906,13852.332605009993,3.1107102000023588,53002.878708480006 2025-11-21,19:05:08.000,325,11157532,112765,0,1763751907,13852.298923459988,3.117759330001718,53002.89268272 2025-11-21,19:05:09.000,325,11157451,112565,0,1763751908,13852.305659769998,3.1600541099978727,53002.92063120001 2025-11-21,19:05:10.000,325,11157466,112485,0,1763751909,13852.339341319988,3.23054540999874,53002.878708480006 2025-11-21,19:05:11.000,325,11157446,112525,0,1763751910,13852.366286559998,3.272840190002171,53002.91364408 2025-11-21,19:05:12.000,325,11157471,112605,0,1763751911,13852.359550249988,3.3574297500017565,53002.93460544 2025-11-21,19:05:13.000,325,11157526,112725,0,1763751912,13852.312396079993,3.442019310001342,53002.94857968001 2025-11-21,19:05:14.000,325,11157446,112725,0,1763751913,13852.346077629998,3.484314090004773,53002.96255392 2025-11-21,19:05:15.000,325,11157477,112485,0,1763751914,13852.386495489998,3.590051040002436,53002.96954104001 2025-11-21,19:05:16.000,325,11157443,112605,0,1763751915,13852.379759179988,3.6605423400033033,53002.9555668 2025-11-21,19:05:17.000,325,11157434,112485,0,1763751916,13852.433649659994,3.808574070004397,53002.93460544 2025-11-21,19:05:18.000,325,11157527,112645,0,1763751917,13852.447122279998,3.9213601500014192,53002.990502399996 2025-11-21,19:05:19.000,325,11157509,112485,0,1763751918,13852.494276449994,4.062342750003154,53002.990502399996 2025-11-21,19:05:20.000,325,11157495,112605,0,1763751919,13852.56163954999,4.182177959999535,53002.99748952001 2025-11-21,19:05:21.000,325,11157438,112565,0,1763751920,13852.615530029994,4.27381664999848,53003.05338648 2025-11-21,19:05:22.000,325,11157545,112605,0,1763751921,13852.66942051,4.4077501200008555,53002.99748952001 2025-11-21,19:05:23.000,325,11157512,112725,0,1763751922,13852.7300473,4.520536199997878,53003.01845088001 2025-11-21,19:05:24.000,325,11157457,112725,0,1763751923,13852.76372884999,4.612174890004098,53003.03242512 2025-11-21,19:05:25.000,325,11157450,112325,0,1763751924,13852.81088302,4.760206619997916,53003.046399360006 2025-11-21,19:05:26.000,325,11157453,112605,0,1763751925,13852.83109195,4.802501400001347,53003.08133496 2025-11-21,19:05:27.000,325,11157520,112605,0,1763751926,13852.88498242999,4.872992700002214,53003.0603736 2025-11-21,19:05:28.000,325,11157533,112725,0,1763751927,13852.878246119995,4.964631390001159,53003.10928344 2025-11-21,19:05:29.000,325,11157482,112485,0,1763751928,13852.858037189995,5.00692617000459,53003.0603736 2025-11-21,19:05:30.000,325,11157507,112765,0,1763751929,13852.89171874,5.028073560002667,53003.05338648 2025-11-21,19:05:31.000,325,11157502,112525,0,1763751930,13852.89171874,5.063319209999463,53003.10928344 2025-11-21,19:05:32.000,325,11157494,112525,0,1763751931,13852.90519135999,5.063319209999463,53003.11627056001 2025-11-21,19:05:33.000,325,11157551,112645,0,1763751932,13852.88498242999,5.056270080000104,53003.15120616 2025-11-21,19:05:34.000,325,11157512,112685,0,1763751933,13852.918663979995,5.042171820001386,53003.15120616 2025-11-21,19:05:35.000,325,11157463,112605,0,1763751934,13852.898455049995,5.013975300003949,53003.17216752 2025-11-21,19:05:36.000,325,11157448,112645,0,1763751935,13852.89171874,5.042171820001386,53003.18614176001 2025-11-21,19:05:37.000,325,11157554,112885,0,1763751936,13852.938872909996,4.992827909998596,53003.16518040001 2025-11-21,19:05:38.000,325,11157567,112645,0,1763751937,13852.918663979995,4.964631390001159,53003.22806448 2025-11-21,19:05:39.000,325,11157535,112485,0,1763751938,13852.92540028999,4.950533130002441,53003.15120616 2025-11-21,19:05:40.000,325,11157459,112725,0,1763751939,13852.94560921999,4.9575822600018,53003.17216752 2025-11-21,19:05:41.000,325,11157469,112845,0,1763751940,13852.959081839996,4.943484000003082,53003.18614176001 2025-11-21,19:05:42.000,325,11157403,112645,0,1763751941,13852.94560921999,4.9293857400043635,53003.1302448 2025-11-21,19:05:43.000,325,11157519,112645,0,1763751942,13852.938872909996,4.936434870003723,53003.17915464 2025-11-21,19:05:44.000,325,11157472,112925,0,1763751943,13852.94560921999,4.943484000003082,53003.20710312001 2025-11-21,19:05:45.000,325,11157528,112805,0,1763751944,13852.92540028999,4.943484000003082,53003.193128880004 2025-11-21,19:05:46.000,325,11157560,112605,0,1763751945,13852.938872909996,4.964631390001159,53003.17915464 2025-11-21,19:05:47.000,325,11157497,112325,0,1763751946,13852.91192767,5.042171820001386,53003.18614176001 2025-11-21,19:05:48.000,325,11157528,112685,0,1763751947,13852.88498242999,5.105613990002894,53003.193128880004 2025-11-21,19:05:49.000,325,11157499,112605,0,1763751948,13852.918663979995,5.154957899998408,53003.18614176001 2025-11-21,19:05:50.000,325,11157522,112645,0,1763751949,13852.90519135999,5.154957899998408,53003.144219040005 2025-11-21,19:05:51.000,325,11157506,112645,0,1763751950,13852.90519135999,5.204301810001198,53003.214090240006 2025-11-21,19:05:52.000,325,11157457,112725,0,1763751951,13852.878246119995,5.225449199999275,53003.200116 2025-11-21,19:05:53.000,325,11157456,112445,0,1763751952,13852.89171874,5.253645720003988,53003.18614176001 2025-11-21,19:05:54.000,325,11157470,112805,0,1763751953,13852.858037189995,5.260694850003347,53003.22107736 2025-11-21,19:05:55.000,325,11157543,112645,0,1763751954,13852.85130088,5.2465965900046285,53003.22806448 2025-11-21,19:05:56.000,325,11157530,112645,0,1763751955,13852.84456456999,5.310038759998861,53003.17915464 2025-11-21,19:05:57.000,325,11157500,112805,0,1763751956,13852.79067409,5.310038759998861,53003.24203872 2025-11-21,19:05:58.000,325,11157546,112605,0,1763751957,13852.83109195,5.338235280003573,53003.24203872 2025-11-21,19:05:59.000,325,11157458,112645,0,1763751958,13852.85130088,5.36643180000101,53003.2699872 2025-11-21,19:06:00.000,325,11157459,112605,0,1763751959,13852.89171874,5.373480930000369,53003.27697432 2025-11-21,19:06:01.000,325,11157558,112805,0,1763751960,13852.91192767,5.387579189999087,53003.2699872 2025-11-21,19:06:02.000,325,11157514,112525,0,1763751961,13852.92540028999,5.394628319998446,53003.33287128001 2025-11-21,19:06:03.000,325,11157540,112485,0,1763751962,13852.878246119995,5.465119619999314,53003.27697432 2025-11-21,19:06:04.000,325,11157437,112605,0,1763751963,13852.88498242999,5.465119619999314,53003.2699872 2025-11-21,19:06:05.000,325,11157546,112605,0,1763751964,13852.837828259995,5.54266004999954,53003.29094856 2025-11-21,19:06:06.000,325,11157504,112445,0,1763751965,13852.85130088,5.54266004999954,53003.35383264001 2025-11-21,19:06:07.000,325,11157526,112485,0,1763751966,13852.82435563999,5.570856570004253,53003.311909920005 2025-11-21,19:06:08.000,325,11157544,112685,0,1763751967,13852.837828259995,5.620200479999767,53003.311909920005 2025-11-21,19:06:09.000,325,11157471,112805,0,1763751968,13852.82435563999,5.641347869997844,53003.30492280001 2025-11-21,19:06:10.000,325,11157537,112445,0,1763751969,13852.797410399995,5.655446130003838,53003.31889704 2025-11-21,19:06:11.000,325,11157513,112485,0,1763751970,13852.797410399995,5.704790039999352,53003.33287128001 2025-11-21,19:06:12.000,325,11157554,112645,0,1763751971,13852.756992539995,5.725937430004706,53003.325884159996 2025-11-21,19:06:13.000,325,11157502,112925,0,1763751972,13852.7300473,5.747084820002783,53003.35383264001 2025-11-21,19:06:14.000,325,11157497,112765,0,1763751973,13852.66942051,5.77528134000022,53003.28396144001 2025-11-21,19:06:15.000,325,11157479,112725,0,1763751974,13852.655947889994,5.754133950002142,53003.3398584 2025-11-21,19:06:16.000,325,11157593,112725,0,1763751975,13852.64247526999,5.803477859997656,53003.37479400001 2025-11-21,19:06:17.000,325,11157573,112605,0,1763751976,13852.568375859999,5.81757612000365,53003.381781120006 2025-11-21,19:06:18.000,325,11157538,112565,0,1763751977,13852.521221689989,5.810526990004291,53003.39575536 2025-11-21,19:06:19.000,325,11157503,112525,0,1763751978,13852.507749069999,5.852821770000446,53003.4097296 2025-11-21,19:06:20.000,325,11157466,112485,0,1763751979,13852.453858589994,5.8739691599985235,53003.37479400001 2025-11-21,19:06:21.000,325,11157523,112645,0,1763751980,13852.460594899989,5.902165680003236,53003.40274248001 2025-11-21,19:06:22.000,325,11157445,112885,0,1763751981,13852.433649659994,5.958558719998109,53003.37479400001 2025-11-21,19:06:23.000,325,11157502,112605,0,1763751982,13852.433649659994,6.00085350000154,53003.46562656 2025-11-21,19:06:24.000,325,11157511,112965,0,1763751983,13852.440385969989,6.014951760000258,53003.4446652 2025-11-21,19:06:25.000,325,11157501,112645,0,1763751984,13852.447122279998,6.0290500199989765,53003.45863944 2025-11-21,19:06:26.000,325,11157509,112805,0,1763751985,13852.440385969989,5.9797061100034625,53003.45165232001 2025-11-21,19:06:27.000,325,11157591,112885,0,1763751986,13852.440385969989,6.036099149998336,53003.48658792 2025-11-21,19:06:28.000,325,11157557,112805,0,1763751987,13852.494276449994,6.036099149998336,53003.53549776 2025-11-21,19:06:29.000,325,11157531,112765,0,1763751988,13852.548166929999,6.043148279997695,53003.57043336001 2025-11-21,19:06:30.000,325,11157534,112685,0,1763751989,13852.514485379994,6.099541319999844,53003.53549776 2025-11-21,19:06:31.000,325,11157562,112685,0,1763751990,13852.527957999999,6.148885230002634,53003.53549776 2025-11-21,19:06:32.000,325,11157516,112525,0,1763751991,13852.56163954999,6.170032620000711,53003.549472000006 2025-11-21,19:06:33.000,325,11157525,112885,0,1763751992,13852.548166929999,6.1347869700039155,53003.56344624 2025-11-21,19:06:34.000,325,11157483,112565,0,1763751993,13852.62226633999,6.22642566000286,53003.54248488001 2025-11-21,19:06:35.000,325,11157495,112325,0,1763751994,13852.66942051,6.275769569998374,53003.60536896 2025-11-21,19:06:36.000,325,11157486,112885,0,1763751995,13852.64247526999,6.325113480001164,53003.57043336001 2025-11-21,19:06:37.000,325,11157609,112605,0,1763751996,13852.655947889994,6.332162610000523,53003.66825304001 2025-11-21,19:06:38.000,325,11157563,112845,0,1763751997,13852.70983837,6.388555650002672,53003.6542788 2025-11-21,19:06:39.000,325,11157569,112805,0,1763751998,13852.70983837,6.45904695000354,53003.62633032 2025-11-21,19:06:40.000,325,11157484,112805,0,1763751999,13852.75025623,6.515439989998413,53003.66126592 2025-11-21,19:06:41.000,325,11157562,112685,0,1763752000,13852.74351991999,6.550685640002484,53003.6542788 2025-11-21,19:06:42.000,325,11157583,112605,0,1763752001,13852.75025623,6.621176940003352,53003.72415 2025-11-21,19:06:43.000,325,11157521,112725,0,1763752002,13852.837828259995,6.663471719999507,53003.766072720005 2025-11-21,19:06:44.000,325,11157513,112925,0,1763752003,13852.817619329995,6.698717370003578,53003.766072720005 2025-11-21,19:06:45.000,325,11157522,112685,0,1763752004,13852.85130088,6.726913890001015,53003.80100832 2025-11-21,19:06:46.000,325,11157602,112605,0,1763752005,13852.94560921999,6.719864760001656,53003.7940212 2025-11-21,19:06:47.000,325,11157598,112845,0,1763752006,13852.9321366,6.726913890001015,53003.80799544001 2025-11-21,19:06:48.000,325,11157628,112765,0,1763752007,13852.95234553,6.698717370003578,53003.78703408001 2025-11-21,19:06:49.000,325,11157578,112845,0,1763752008,13853.026444939991,6.663471719999507,53003.80799544001 2025-11-21,19:06:50.000,325,11157530,112725,0,1763752009,13853.046653869991,6.6564225900001475,53003.82196968 2025-11-21,19:06:51.000,325,11157523,112485,0,1763752010,13853.080335419996,6.63527520000207,53003.898828 2025-11-21,19:06:52.000,325,11157565,112765,0,1763752011,13853.120753279996,6.6564225900001475,53003.863892400004 2025-11-21,19:06:53.000,325,11157605,112725,0,1763752012,13853.120753279996,6.6070786800046335,53003.87087952 2025-11-21,19:06:54.000,325,11157533,112685,0,1763752013,13853.174643760001,6.6070786800046335,53003.84991816 2025-11-21,19:06:55.000,325,11157533,112765,0,1763752014,13853.154434830001,6.6070786800046335,53003.89184088 2025-11-21,19:06:56.000,325,11157579,112565,0,1763752015,13853.242006859997,6.571833030000562,53003.85690528001 2025-11-21,19:06:57.000,325,11157598,112565,0,1763752016,13853.295897340002,6.578882159999921,53003.8289568 2025-11-21,19:06:58.000,325,11157551,112605,0,1763752017,13853.295897340002,6.6070786800046335,53003.87786664001 2025-11-21,19:06:59.000,325,11157568,112725,0,1763752018,13853.349787819992,6.642324330001429,53003.87786664001 2025-11-21,19:07:00.000,325,11157527,112485,0,1763752019,13853.356524130002,6.6564225900001475,53003.90581512001 2025-11-21,19:07:01.000,325,11157548,112725,0,1763752020,13853.390205679993,6.670520849998866,53003.89184088 2025-11-21,19:07:02.000,325,11157575,112925,0,1763752021,13853.417150920002,6.698717370003578,53003.92677648001 2025-11-21,19:07:03.000,325,11157622,112725,0,1763752022,13853.457568780002,6.691668240004219,53003.92677648001 2025-11-21,19:07:04.000,325,11157543,112845,0,1763752023,13853.430623539993,6.7128156300022965,53003.95472496001 2025-11-21,19:07:05.000,325,11157605,112565,0,1763752024,13853.423887229997,6.7128156300022965,53003.94075072 2025-11-21,19:07:06.000,325,11157592,112645,0,1763752025,13853.396941990002,6.741012149999733,53003.92677648001 2025-11-21,19:07:07.000,325,11157532,112565,0,1763752026,13853.356524130002,6.783306930003164,53003.94773784 2025-11-21,19:07:08.000,325,11157528,112765,0,1763752027,13853.329578889992,6.804454320001241,53003.94773784 2025-11-21,19:07:09.000,325,11157528,112925,0,1763752028,13853.309369959992,6.797405190001882,53003.96171208 2025-11-21,19:07:10.000,325,11157552,112605,0,1763752029,13853.282424719997,6.81855257999996,53003.95472496001 2025-11-21,19:07:11.000,325,11157588,112445,0,1763752030,13853.242006859997,6.846749100004672,53003.9686992 2025-11-21,19:07:12.000,325,11157511,112605,0,1763752031,13853.235270550002,6.881994750001468,53003.95472496001 2025-11-21,19:07:13.000,325,11157625,112845,0,1763752032,13853.235270550002,6.966584310001053,53003.99664768 2025-11-21,19:07:14.000,325,11157606,112765,0,1763752033,13853.221797929997,7.015928220003843,53004.00363480001 2025-11-21,19:07:15.000,325,11157529,112725,0,1763752034,13853.181380069997,7.072321259998716,53003.982673440005 2025-11-21,19:07:16.000,325,11157538,112765,0,1763752035,13853.201588999997,7.107566910002788,53003.982673440005 2025-11-21,19:07:17.000,325,11157561,112805,0,1763752036,13853.167907449992,7.178058210003655,53004.00363480001 2025-11-21,19:07:18.000,325,11157616,112685,0,1763752037,13853.208325309992,7.213303860000451,53004.0385704 2025-11-21,19:07:19.000,325,11157590,112565,0,1763752038,13853.174643760001,7.276746030001959,53003.9686992 2025-11-21,19:07:20.000,325,11157646,112645,0,1763752039,13853.167907449992,7.319040809998114,53004.05953176 2025-11-21,19:07:21.000,325,11157612,112725,0,1763752040,13853.147698519992,7.347237330002827,53004.04555752001 2025-11-21,19:07:22.000,325,11157621,112765,0,1763752041,13853.147698519992,7.354286460002186,53004.04555752001 2025-11-21,19:07:23.000,325,11157528,112965,0,1763752042,13853.120753279996,7.396581239998341,53004.080493120004 2025-11-21,19:07:24.000,325,11157603,112845,0,1763752043,13853.093808040001,7.431826890002412,53004.080493120004 2025-11-21,19:07:25.000,325,11157550,112725,0,1763752044,13853.066862799991,7.424777760003053,53004.08748024 2025-11-21,19:07:26.000,325,11157557,112525,0,1763752045,13853.03318125,7.4036303699977,53004.09446736001 2025-11-21,19:07:27.000,325,11157657,112565,0,1763752046,13852.98602707999,7.368384720000904,53004.09446736001 2025-11-21,19:07:28.000,325,11157576,112605,0,1763752047,13852.92540028999,7.354286460002186,53004.11542872 2025-11-21,19:07:29.000,325,11157587,112445,0,1763752048,13852.878246119995,7.326089940004749,53004.09446736001 2025-11-21,19:07:30.000,325,11157581,112485,0,1763752049,13852.858037189995,7.290844290000678,53004.080493120004 2025-11-21,19:07:31.000,325,11157512,112805,0,1763752050,13852.79067409,7.276746030001959,53004.11542872 2025-11-21,19:07:32.000,325,11157617,112685,0,1763752051,13852.797410399995,7.283795160001318,53004.080493120004 2025-11-21,19:07:33.000,325,11157515,112805,0,1763752052,13852.75025623,7.241500379997888,53004.11542872 2025-11-21,19:07:34.000,325,11157573,112685,0,1763752053,13852.74351991999,7.22035298999981,53004.09446736001 2025-11-21,19:07:35.000,325,11157576,112485,0,1763752054,13852.676156819995,7.241500379997888,53004.101454480005 2025-11-21,19:07:36.000,325,11157599,112805,0,1763752055,13852.66942051,7.156910819998302,53004.06651888 2025-11-21,19:07:37.000,325,11157582,112445,0,1763752056,13852.595321099994,7.178058210003655,53004.052544640006 2025-11-21,19:07:38.000,325,11157558,112525,0,1763752057,13852.56163954999,7.142812559999584,53004.06651888 2025-11-21,19:07:39.000,325,11157602,112965,0,1763752058,13852.568375859999,7.1287143000008655,53004.01062192 2025-11-21,19:07:40.000,325,11157558,112725,0,1763752059,13852.521221689989,7.135763430000225,53004.080493120004 2025-11-21,19:07:41.000,325,11157543,112685,0,1763752060,13852.514485379994,7.086419520004711,53004.02459616001 2025-11-21,19:07:42.000,325,11157531,112605,0,1763752061,13852.474067519994,7.0793703899980756,53004.06651888 2025-11-21,19:07:43.000,325,11157651,112565,0,1763752062,13852.460594899989,7.030026480002562,53004.031583280004 2025-11-21,19:07:44.000,325,11157601,112765,0,1763752063,13852.447122279998,6.987731699999131,53004.052544640006 2025-11-21,19:07:45.000,325,11157582,112605,0,1763752064,13852.386495489998,6.945436920002976,53004.0385704 2025-11-21,19:07:46.000,325,11157558,112725,0,1763752065,13852.346077629998,6.938387790003617,53004.00363480001 2025-11-21,19:07:47.000,325,11157587,112805,0,1763752066,13852.312396079993,6.853798230004031,53004.0385704 2025-11-21,19:07:48.000,325,11157618,112605,0,1763752067,13852.325868699998,6.86084736000339,53004.00363480001 2025-11-21,19:07:49.000,325,11157601,112845,0,1763752068,13852.312396079993,6.790356060002523,53004.031583280004 2025-11-21,19:07:50.000,325,11157619,112765,0,1763752069,13852.224824049998,6.755110409998451,53004.01760904 2025-11-21,19:07:51.000,325,11157611,112765,0,1763752070,13852.110306779992,6.6070786800046335,53003.87786664001 2025-11-21,19:07:52.000,325,11157603,112725,0,1763752071,13852.063152609997,6.564783900001203,53003.87786664001 2025-11-21,19:07:53.000,325,11157564,112645,0,1763752072,13852.063152609997,6.557734770001844,53003.85690528001 2025-11-21,19:07:54.000,325,11157550,112645,0,1763752073,13852.022734749997,6.522489119997772,53003.884853760006 2025-11-21,19:07:55.000,325,11157498,112845,0,1763752074,13852.022734749997,6.4519978200041805,53003.8289568 2025-11-21,19:07:56.000,325,11157560,112725,0,1763752075,13852.002525819997,6.444948690004821,53003.84991816 2025-11-21,19:07:57.000,325,11157544,112605,0,1763752076,13851.928426409992,6.416752170000109,53003.884853760006 2025-11-21,19:07:58.000,325,11157559,112845,0,1763752077,13851.921690099996,6.374457390003954,53003.863892400004 2025-11-21,19:07:59.000,325,11157634,112725,0,1763752078,13851.894744860001,6.325113480001164,53003.89184088 2025-11-21,19:08:00.000,325,11157569,112885,0,1763752079,13851.820645449996,6.332162610000523,53003.89184088 2025-11-21,19:08:01.000,325,11157547,112645,0,1763752080,13851.760018659996,6.275769569998374,53003.89184088 2025-11-21,19:08:02.000,325,11157513,112805,0,1763752081,13851.72633710999,6.254622180000297,53003.85690528001 2025-11-21,19:08:03.000,325,11157602,112565,0,1763752082,13851.70612817999,6.205278270004783,53003.814982560005 2025-11-21,19:08:04.000,325,11157546,112605,0,1763752083,13851.68591924999,6.120688709997921,53003.7940212 2025-11-21,19:08:05.000,325,11157570,112765,0,1763752084,13851.60508352999,6.099541319999844,53003.745111360004 2025-11-21,19:08:06.000,325,11157590,112725,0,1763752085,13851.56466566999,6.05019741000433,53003.766072720005 2025-11-21,19:08:07.000,325,11157525,112805,0,1763752086,13851.557929359995,6.043148279997695,53003.72415 2025-11-21,19:08:08.000,325,11157503,112285,0,1763752087,13851.578138289995,6.00085350000154,53003.745111360004 2025-11-21,19:08:09.000,325,11157518,112605,0,1763752088,13851.54445673999,5.930362200000673,53003.75209848 2025-11-21,19:08:10.000,325,11157527,112445,0,1763752089,13851.50403887999,5.902165680003236,53003.73113712 2025-11-21,19:08:11.000,325,11157572,112765,0,1763752090,13851.50403887999,5.888067420004518,53003.73113712 2025-11-21,19:08:12.000,325,11157540,112685,0,1763752091,13851.50403887999,5.888067420004518,53003.75209848 2025-11-21,19:08:13.000,325,11157581,112805,0,1763752092,13851.44341208999,5.881018289997883,53003.70318864 2025-11-21,19:08:14.000,325,11157595,112765,0,1763752093,13851.46362101999,5.838723510001728,53003.68222728 2025-11-21,19:08:15.000,325,11157520,112725,0,1763752094,13851.51077519,5.796428729998297,53003.70318864 2025-11-21,19:08:16.000,325,11157517,112845,0,1763752095,13851.50403887999,5.7682322100008605,53003.71017576001 2025-11-21,19:08:17.000,325,11157602,112765,0,1763752096,13851.48382994999,5.754133950002142,53003.68222728 2025-11-21,19:08:18.000,325,11157547,112725,0,1763752097,13851.4501484,5.761183080001501,53003.745111360004 2025-11-21,19:08:19.000,325,11157588,112805,0,1763752098,13851.44341208999,5.690691780000634,53003.68921440001 2025-11-21,19:08:20.000,325,11157571,112805,0,1763752099,13851.42993947,5.683642650001275,53003.73113712 2025-11-21,19:08:21.000,325,11157537,112845,0,1763752100,13851.416466849994,5.655446130003838,53003.717162880006 2025-11-21,19:08:22.000,325,11157622,112845,0,1763752101,13851.369312679999,5.641347869997844,53003.73812424001 2025-11-21,19:08:23.000,325,11157601,112565,0,1763752102,13851.349103749999,5.59200396000233,53003.70318864 2025-11-21,19:08:24.000,325,11157527,112725,0,1763752103,13851.308685889999,5.549709179998899,53003.68921440001 2025-11-21,19:08:25.000,325,11157548,112805,0,1763752104,13851.288476959999,5.535610920000181,53003.63331744 2025-11-21,19:08:26.000,325,11157624,112685,0,1763752105,13851.234586479994,5.500365270003385,53003.68222728 2025-11-21,19:08:27.000,325,11157585,112765,0,1763752106,13851.214377549994,5.4510213600005955,53003.68222728 2025-11-21,19:08:28.000,325,11157571,112765,0,1763752107,13851.180695999989,5.408726580004441,53003.68921440001 2025-11-21,19:08:29.000,325,11157550,112685,0,1763752108,13851.147014449998,5.331186150004214,53003.647291680005 2025-11-21,19:08:30.000,325,11157522,112765,0,1763752109,13851.059442420003,5.260694850003347,53003.696201520004 2025-11-21,19:08:31.000,325,11157617,112645,0,1763752110,13851.025760869998,5.239547459997993,53003.696201520004 2025-11-21,19:08:32.000,325,11157552,112805,0,1763752111,13850.978606700002,5.126761380000971,53003.66825304001 2025-11-21,19:08:33.000,325,11157501,112805,0,1763752112,13850.938188840002,5.105613990002894,53003.67524016 2025-11-21,19:08:34.000,325,11157620,112605,0,1763752113,13850.904507289997,5.042171820001386,53003.66825304001 2025-11-21,19:08:35.000,325,11157579,112725,0,1763752114,13850.843880499997,4.971680520000518,53003.72415 2025-11-21,19:08:36.000,325,11157531,112805,0,1763752115,13850.763044779997,4.9293857400043635,53003.72415 2025-11-21,19:08:37.000,325,11157526,112965,0,1763752116,13850.688945369991,4.830697919998784,53003.64030456001 2025-11-21,19:08:38.000,325,11157586,112805,0,1763752117,13850.63505489,4.767255750004551,53003.66825304001 2025-11-21,19:08:39.000,325,11157598,112685,0,1763752118,13850.601373339996,4.696764450003684,53003.717162880006 2025-11-21,19:08:40.000,325,11157570,112685,0,1763752119,13850.54748285999,4.647420540000894,53003.696201520004 2025-11-21,19:08:41.000,325,11157496,112965,0,1763752120,13850.480119759995,4.598076629998104,53003.68921440001 2025-11-21,19:08:42.000,325,11157620,112765,0,1763752121,13850.459910829995,4.555781850001949,53003.717162880006 2025-11-21,19:08:43.000,325,11157621,112965,0,1763752122,13850.45317452,4.527585330004513,53003.73113712 2025-11-21,19:08:44.000,325,11157527,112765,0,1763752123,13850.49359238,4.527585330004513,53003.68222728 2025-11-21,19:08:45.000,325,11157588,112605,0,1763752124,13850.44643820999,4.4993888099998,53003.72415 2025-11-21,19:08:46.000,325,11157615,112605,0,1763752125,13850.439701899995,4.485290550001082,53003.73113712 2025-11-21,19:08:47.000,325,11157594,112605,0,1763752126,13850.459910829995,4.450044900004286,53003.745111360004 2025-11-21,19:08:48.000,325,11157540,112805,0,1763752127,13850.44643820999,4.450044900004286,53003.745111360004 2025-11-21,19:08:49.000,325,11157594,112805,0,1763752128,13850.439701899995,4.4077501200008555,53003.75209848 2025-11-21,19:08:50.000,325,11157566,112685,0,1763752129,13850.419492969995,4.4077501200008555,53003.75908560001 2025-11-21,19:08:51.000,325,11157585,112765,0,1763752130,13850.39254773,4.365455340004701,53003.77305984 2025-11-21,19:08:52.000,325,11157559,112685,0,1763752131,13850.35212987,4.365455340004701,53003.78004696 2025-11-21,19:08:53.000,325,11157559,112565,0,1763752132,13850.338657249995,4.330209690000629,53003.814982560005 2025-11-21,19:08:54.000,325,11157636,112805,0,1763752133,13850.25108522,4.316111430001911,53003.80100832 2025-11-21,19:08:55.000,325,11157577,112885,0,1763752134,13850.18372211999,4.287914910004474,53003.80799544001 2025-11-21,19:08:56.000,325,11157583,112925,0,1763752135,13850.156776879994,4.266767519999121,53003.814982560005 2025-11-21,19:08:57.000,325,11157553,112485,0,1763752136,13850.069204849999,4.245620130001043,53003.78703408001 2025-11-21,19:08:58.000,325,11157617,112805,0,1763752137,13849.988369129998,4.210374480004248,53003.77305984 2025-11-21,19:08:59.000,325,11157627,113005,0,1763752138,13849.968160199998,4.231521870002325,53003.84293104 2025-11-21,19:09:00.000,325,11157638,112805,0,1763752139,13849.914269719993,4.238571000001684,53003.78703408001 2025-11-21,19:09:01.000,325,11157622,112965,0,1763752140,13849.826697689998,4.259718389999762,53003.77305984 2025-11-21,19:09:02.000,325,11157635,112765,0,1763752141,13849.745861969997,4.266767519999121,53003.73812424001 2025-11-21,19:09:03.000,325,11157609,112725,0,1763752142,13849.712180419992,4.287914910004474,53003.75908560001 2025-11-21,19:09:04.000,325,11157550,112805,0,1763752143,13849.712180419992,4.358406209998066,53003.68222728 2025-11-21,19:09:05.000,325,11157615,112845,0,1763752144,13849.644817319997,4.37250447000406,53003.72415 2025-11-21,19:09:06.000,325,11157626,112805,0,1763752145,13849.563981599997,4.414799250000215,53003.717162880006 2025-11-21,19:09:07.000,325,11157586,112765,0,1763752146,13849.530300049992,4.435946639998292,53003.70318864 2025-11-21,19:09:08.000,325,11157609,112765,0,1763752147,13849.510091119992,4.464143160003005,53003.68222728 2025-11-21,19:09:09.000,325,11157603,113045,0,1763752148,13849.442728019996,4.534634460003872,53003.647291680005 2025-11-21,19:09:10.000,325,11157630,112765,0,1763752149,13849.456200640001,4.527585330004513,53003.61934320001 2025-11-21,19:09:11.000,325,11157647,112445,0,1763752150,13849.429255399991,4.541683590003231,53003.63331744 2025-11-21,19:09:12.000,325,11157632,112605,0,1763752151,13849.469673259991,4.569880110000668,53003.598381840005 2025-11-21,19:09:13.000,325,11157560,112525,0,1763752152,13849.402310159996,4.541683590003231,53003.64030456001 2025-11-21,19:09:14.000,325,11157581,112605,0,1763752153,13849.442728019996,4.4570940300036455,53003.598381840005 2025-11-21,19:09:15.000,325,11157582,112845,0,1763752154,13849.456200640001,4.442995769997651,53003.549472000006 2025-11-21,19:09:16.000,325,11157636,112725,0,1763752155,13849.516827430001,4.393651860002137,53003.54248488001 2025-11-21,19:09:17.000,325,11157632,112805,0,1763752156,13849.537036360001,4.337258819999988,53003.56344624 2025-11-21,19:09:18.000,325,11157643,112805,0,1763752157,13849.489882189991,4.238571000001684,53003.5145364 2025-11-21,19:09:19.000,325,11157641,112685,0,1763752158,13849.476409570001,4.182177959999535,53003.48658792 2025-11-21,19:09:20.000,325,11157603,112725,0,1763752159,13849.530300049992,4.161030570001458,53003.50754928 2025-11-21,19:09:21.000,325,11157580,112765,0,1763752160,13849.516827430001,4.168079700000817,53003.479600800005 2025-11-21,19:09:22.000,325,11157572,112725,0,1763752161,13849.503354809996,4.1469323100027395,53003.46562656 2025-11-21,19:09:23.000,325,11157649,112685,0,1763752162,13849.489882189991,4.13988318000338,53003.493575039996 2025-11-21,19:09:24.000,325,11157627,112725,0,1763752163,13849.469673259991,4.153981440002099,53003.50056216001 2025-11-21,19:09:25.000,325,11157619,112605,0,1763752164,13849.442728019996,4.210374480004248,53003.48658792 2025-11-21,19:09:26.000,325,11157614,112885,0,1763752165,13849.476409570001,4.252669260000403,53003.50056216001 2025-11-21,19:09:27.000,325,11157598,112765,0,1763752166,13849.523563739996,4.337258819999988,53003.45165232001 2025-11-21,19:09:28.000,325,11157644,112765,0,1763752167,13849.543772669997,4.4077501200008555,53003.42370384001 2025-11-21,19:09:29.000,325,11157633,112765,0,1763752168,13849.570717909992,4.471192290002364,53003.360819760004 2025-11-21,19:09:30.000,325,11157627,112885,0,1763752169,13849.617872080002,4.598076629998104,53003.40274248001 2025-11-21,19:09:31.000,325,11157585,112965,0,1763752170,13849.678498870002,4.710862710002402,53003.40274248001 2025-11-21,19:09:32.000,325,11157651,112765,0,1763752171,13849.732389349992,4.8236487899994245,53003.42370384001 2025-11-21,19:09:33.000,325,11157575,112765,0,1763752172,13849.819961380002,4.9293857400043635,53003.42370384001 2025-11-21,19:09:34.000,325,11157648,112885,0,1763752173,13849.914269719993,5.056270080000104,53003.31889704 2025-11-21,19:09:35.000,325,11157627,112685,0,1763752174,13849.954687579993,5.204301810001198,53003.35383264001 2025-11-21,19:09:36.000,325,11157663,112765,0,1763752175,13850.062468539989,5.31708788999822,53003.29793568 2025-11-21,19:09:38.000,325,11157582,112805,0,1763752177,13850.197194739994,5.528561790000822,53003.325884159996 2025-11-21,19:09:39.000,325,11157590,112645,0,1763752178,13850.24434890999,5.655446130003838,53003.22806448 2025-11-21,19:09:40.000,325,11157594,112685,0,1763752179,13850.298239389995,5.761183080001501,53003.24902584 2025-11-21,19:09:41.000,325,11157631,112885,0,1763752180,13850.33192094,5.831674380002369,53003.25601296001 2025-11-21,19:09:42.000,325,11157600,112725,0,1763752181,13850.39254773,5.9233130700013135,53003.20710312001 2025-11-21,19:09:43.000,325,11157647,112565,0,1763752182,13850.41275666,6.071344800002407,53003.214090240006 2025-11-21,19:09:44.000,325,11157617,112805,0,1763752183,13850.439701899995,6.148885230002634,53003.200116 2025-11-21,19:09:45.000,325,11157614,112485,0,1763752184,13850.49359238,6.219376530003501,53003.18614176001 2025-11-21,19:09:46.000,325,11157675,112645,0,1763752185,13850.540746549996,6.296916960003728,53003.17216752 2025-11-21,19:09:47.000,325,11157585,112805,0,1763752186,13850.55421917,6.332162610000523,53003.1302448 2025-11-21,19:09:48.000,325,11157637,112525,0,1763752187,13850.540746549996,6.339211739999882,53003.15120616 2025-11-21,19:09:49.000,325,11157678,112805,0,1763752188,13850.587900719991,6.388555650002672,53003.144219040005 2025-11-21,19:09:50.000,325,11157627,112605,0,1763752189,13850.601373339996,6.3956047800020315,53003.08133496 2025-11-21,19:09:51.000,325,11157608,112805,0,1763752190,13850.581164409996,6.40970304000075,53003.1302448 2025-11-21,19:09:52.000,325,11157637,112965,0,1763752191,13850.608109649991,6.423801299999468,53003.08832208001 2025-11-21,19:09:53.000,325,11157712,112805,0,1763752192,13850.581164409996,6.5013417299996945,53003.08133496 2025-11-21,19:09:54.000,325,11157641,112245,0,1763752193,13850.55421917,6.444948690004821,53003.10928344 2025-11-21,19:09:55.000,325,11157602,112285,0,1763752194,13850.540746549996,6.466096080002899,53003.16518040001 2025-11-21,19:09:56.000,325,11157666,112805,0,1763752195,13850.51380131,6.45904695000354,53003.13723192001 2025-11-21,19:09:57.000,325,11157679,112925,0,1763752196,13850.520537619996,6.480194340001617,53003.13723192001 2025-11-21,19:09:58.000,325,11157619,112765,0,1763752197,13850.480119759995,6.494292600000335,53003.10229632 2025-11-21,19:09:59.000,325,11157677,112445,0,1763752198,13850.45317452,6.5013417299996945,53003.0603736 2025-11-21,19:10:00.000,325,11157659,112805,0,1763752199,13850.48685606999,6.522489119997772,53003.046399360006 2025-11-21,19:10:01.000,325,11157573,112525,0,1763752200,13850.47338345,6.536587380003766,53003.06736072001 2025-11-21,19:10:02.000,325,11157598,112725,0,1763752201,13850.44643820999,6.571833030000562,53003.10928344 2025-11-21,19:10:03.000,325,11157595,112845,0,1763752202,13850.47338345,6.557734770001844,53003.10229632 2025-11-21,19:10:04.000,325,11157680,112725,0,1763752203,13850.480119759995,6.564783900001203,53003.095309200005 2025-11-21,19:10:05.000,325,11157687,112685,0,1763752204,13850.47338345,6.58593128999928,53003.046399360006 2025-11-21,19:10:06.000,325,11157615,112725,0,1763752205,13850.439701899995,6.58593128999928,53003.07434784 2025-11-21,19:10:07.000,325,11157692,112685,0,1763752206,13850.46664713999,6.58593128999928,53003.03242512 2025-11-21,19:10:08.000,325,11157657,112805,0,1763752207,13850.47338345,6.557734770001844,53003.01845088001 2025-11-21,19:10:09.000,325,11157661,112765,0,1763752208,13850.43296559,6.571833030000562,53003.03242512 2025-11-21,19:10:10.000,325,11157678,112645,0,1763752209,13850.439701899995,6.515439989998413,53003.08832208001 2025-11-21,19:10:11.000,325,11157667,112925,0,1763752210,13850.39254773,6.5013417299996945,53003.03941224001 2025-11-21,19:10:12.000,325,11157652,112645,0,1763752211,13850.3723388,6.5013417299996945,53003.05338648 2025-11-21,19:10:13.000,325,11157659,112845,0,1763752212,13850.36560248999,6.430850429998827,53003.025438000004 2025-11-21,19:10:14.000,325,11157636,112805,0,1763752213,13850.30497569999,6.381506520003313,53003.05338648 2025-11-21,19:10:15.000,325,11157659,112845,0,1763752214,13850.25108522,6.3956047800020315,53003.05338648 2025-11-21,19:10:16.000,325,11157688,112685,0,1763752215,13850.26455783999,6.40970304000075,53003.03941224001 2025-11-21,19:10:17.000,325,11157707,112605,0,1763752216,13850.278030459995,6.381506520003313,53003.01146376 2025-11-21,19:10:18.000,325,11157628,112565,0,1763752217,13850.28476676999,6.374457390003954,53003.00447664 2025-11-21,19:10:19.000,325,11157687,112685,0,1763752218,13850.21066736,6.332162610000523,53002.98351528 2025-11-21,19:10:20.000,325,11157688,112845,0,1763752219,13850.217403669994,6.268720439999015,53003.025438000004 2025-11-21,19:10:21.000,325,11157689,112965,0,1763752220,13850.197194739994,6.303966090003087,53003.0603736 2025-11-21,19:10:22.000,325,11157600,112805,0,1763752221,13850.24434890999,6.275769569998374,53003.10229632 2025-11-21,19:10:23.000,325,11157698,112645,0,1763752222,13850.24434890999,6.282818699997733,53003.08133496 2025-11-21,19:10:24.000,325,11157674,112685,0,1763752223,13850.26455783999,6.289867830004368,53003.07434784 2025-11-21,19:10:25.000,325,11157637,112405,0,1763752224,13850.30497569999,6.296916960003728,53003.025438000004 2025-11-21,19:10:26.000,325,11157613,112885,0,1763752225,13850.31171201,6.36035912999796,53003.07434784 2025-11-21,19:10:27.000,325,11157684,112805,0,1763752226,13850.34539355999,6.402653910001391,53003.08133496 2025-11-21,19:10:28.000,325,11157619,113005,0,1763752227,13850.379075109995,6.416752170000109,53003.06736072001 2025-11-21,19:10:29.000,325,11157643,112725,0,1763752228,13850.379075109995,6.40970304000075,53003.095309200005 2025-11-21,19:10:30.000,325,11157615,112485,0,1763752229,13850.40602034999,6.4519978200041805,53003.12325768 2025-11-21,19:10:31.000,325,11157665,112805,0,1763752230,13850.42622927999,6.494292600000335,53003.1302448 2025-11-21,19:10:32.000,325,11157677,112845,0,1763752231,13850.45317452,6.437899559998186,53003.12325768 2025-11-21,19:10:33.000,325,11157682,112805,0,1763752232,13850.40602034999,6.430850429998827,53003.158193279996 2025-11-21,19:10:34.000,325,11157641,112845,0,1763752233,13850.419492969995,6.480194340001617,53003.17216752 2025-11-21,19:10:35.000,325,11157621,112605,0,1763752234,13850.45317452,6.437899559998186,53003.158193279996 2025-11-21,19:10:36.000,325,11157661,112765,0,1763752235,13850.42622927999,6.430850429998827,53003.12325768 2025-11-21,19:10:37.000,325,11157686,112565,0,1763752236,13850.439701899995,6.40970304000075,53003.16518040001 2025-11-21,19:10:38.000,325,11157665,112605,0,1763752237,13850.419492969995,6.381506520003313,53003.144219040005 2025-11-21,19:10:39.000,325,11157642,112765,0,1763752238,13850.41275666,6.36035912999796,53003.11627056001 2025-11-21,19:10:40.000,325,11157663,112725,0,1763752239,13850.41275666,6.325113480001164,53003.144219040005 2025-11-21,19:10:41.000,325,11157624,113005,0,1763752240,13850.40602034999,6.254622180000297,53003.17216752 2025-11-21,19:10:42.000,325,11157659,112845,0,1763752241,13850.38581141999,6.233474790002219,53003.17915464 2025-11-21,19:10:43.000,325,11157661,112685,0,1763752242,13850.36560248999,6.191180009998789,53003.17216752 2025-11-21,19:10:44.000,325,11157707,112925,0,1763752243,13850.31171201,6.1347869700039155,53003.193128880004 2025-11-21,19:10:45.000,325,11157638,112445,0,1763752244,13850.28476676999,6.05019741000433,53003.158193279996 2025-11-21,19:10:46.000,325,11157685,112685,0,1763752245,13850.27129415,6.064295670003048,53003.144219040005 2025-11-21,19:10:47.000,325,11157634,112645,0,1763752246,13850.26455783999,6.036099149998336,53003.18614176001 2025-11-21,19:10:48.000,325,11157688,112445,0,1763752247,13850.29150308,6.0290500199989765,53003.13723192001 2025-11-21,19:10:49.000,325,11157694,112805,0,1763752248,13850.298239389995,6.007902630000899,53003.144219040005 2025-11-21,19:10:50.000,325,11157682,112805,0,1763752249,13850.31171201,5.958558719998109,53003.17915464 2025-11-21,19:10:51.000,325,11157702,112885,0,1763752250,13850.35212987,5.958558719998109,53003.1302448 2025-11-21,19:10:52.000,325,11157668,112645,0,1763752251,13850.318448319995,5.937411330000032,53003.12325768 2025-11-21,19:10:53.000,325,11157668,112925,0,1763752252,13850.278030459995,5.958558719998109,53003.17216752 2025-11-21,19:10:54.000,325,11157681,112765,0,1763752253,13850.31171201,5.930362200000673,53003.12325768 2025-11-21,19:10:55.000,325,11157651,112765,0,1763752254,13850.27129415,5.944460459999391,53003.17915464 2025-11-21,19:10:56.000,325,11157679,112805,0,1763752255,13850.278030459995,5.965607850004744,53003.193128880004 2025-11-21,19:10:57.000,325,11157677,112605,0,1763752256,13850.20393104999,5.95150958999875,53003.24203872 2025-11-21,19:10:58.000,325,11157709,112725,0,1763752257,13850.150040569999,5.965607850004744,53003.263000080005 2025-11-21,19:10:59.000,325,11157703,112885,0,1763752258,13850.16351318999,5.993804370002181,53003.214090240006 2025-11-21,19:11:00.000,325,11157699,112605,0,1763752259,13850.089413779999,5.993804370002181,53003.13723192001 2025-11-21,19:11:01.000,325,11157710,112645,0,1763752260,13850.042259609989,6.00085350000154,53003.193128880004 2025-11-21,19:11:02.000,325,11157655,113125,0,1763752261,13849.988369129998,5.958558719998109,53003.18614176001 2025-11-21,19:11:03.000,325,11157716,112885,0,1763752262,13849.927742339998,5.937411330000032,53003.214090240006 2025-11-21,19:11:04.000,325,11157696,112685,0,1763752263,13849.867115549998,5.909214810002595,53003.22806448 2025-11-21,19:11:05.000,325,11157648,112525,0,1763752264,13849.793016139993,5.866920029999164,53003.22107736 2025-11-21,19:11:06.000,325,11157641,112885,0,1763752265,13849.745861969997,467.7329667599988,53003.24902584 2025-11-21,19:11:07.000,325,11157716,112805,0,1763752266,13849.671762559992,5.810526990004291,53003.23505160001 2025-11-21,19:11:08.000,325,11157687,112765,0,1763752267,13849.611135769992,5.725937430004706,53003.200116 2025-11-21,19:11:09.000,325,11157736,112765,0,1763752268,13849.570717909992,5.747084820002783,53003.263000080005 2025-11-21,19:11:10.000,325,11157718,112965,0,1763752269,13849.496618500001,5.704790039999352,53003.16518040001 2025-11-21,19:11:11.000,325,11157681,112445,0,1763752270,13849.469673259991,5.669544390002557,53003.193128880004 2025-11-21,19:11:12.000,325,11157654,112685,0,1763752271,13849.462936949996,5.655446130003838,53003.200116 2025-11-21,19:11:13.000,325,11157653,112805,0,1763752272,13849.402310159996,5.606102220001048,53003.200116 2025-11-21,19:11:14.000,325,11157696,112925,0,1763752273,13849.422519089996,5.606102220001048,53003.24203872 2025-11-21,19:11:15.000,325,11157654,112805,0,1763752274,13849.341683369996,5.570856570004253,53003.200116 2025-11-21,19:11:16.000,325,11157682,112925,0,1763752275,13849.32821074999,5.5074144000027445,53003.214090240006 2025-11-21,19:11:17.000,325,11157700,112845,0,1763752276,13849.348419679991,5.465119619999314,53003.20710312001 2025-11-21,19:11:18.000,325,11157733,112805,0,1763752277,13849.2945292,5.4510213600005955,53003.17915464 2025-11-21,19:11:19.000,325,11157721,112845,0,1763752278,13849.301265509996,5.4016774499978055,53003.214090240006 2025-11-21,19:11:20.000,325,11157683,113205,0,1763752279,13849.28779288999,5.380530059999728,53003.16518040001 2025-11-21,19:11:21.000,325,11157715,112925,0,1763752280,13849.281056579995,5.331186150004214,53003.200116 2025-11-21,19:11:22.000,325,11157708,112805,0,1763752281,13849.23390241,5.288891370000783,53003.18614176001 2025-11-21,19:11:23.000,325,11157711,112965,0,1763752282,13849.25411134,5.274793110002065,53003.193128880004 2025-11-21,19:11:24.000,325,11157754,112805,0,1763752283,13849.20695716999,5.288891370000783,53003.22806448 2025-11-21,19:11:25.000,325,11157634,112565,0,1763752284,13849.23390241,5.239547459997993,53003.214090240006 2025-11-21,19:11:26.000,325,11157731,112725,0,1763752285,13849.22716609999,5.204301810001198,53003.20710312001 2025-11-21,19:11:27.000,325,11157658,112965,0,1763752286,13849.19348455,5.169056160004402,53003.25601296001 2025-11-21,19:11:28.000,325,11157738,112685,0,1763752287,13849.19348455,5.13381051000033,53003.22107736 2025-11-21,19:11:29.000,325,11157723,112605,0,1763752288,13849.20695716999,5.13381051000033,53003.24203872 2025-11-21,19:11:30.000,325,11157730,112805,0,1763752289,13849.180011929995,5.13381051000033,53003.2699872 2025-11-21,19:11:31.000,325,11157702,112725,0,1763752290,13849.13285776,5.098564860003535,53003.27697432 2025-11-21,19:11:32.000,325,11157674,112845,0,1763752291,13849.139594069995,5.119712250001612,53003.24203872 2025-11-21,19:11:33.000,325,11157707,112925,0,1763752292,13849.0924399,5.056270080000104,53003.29094856 2025-11-21,19:11:34.000,325,11157649,112885,0,1763752293,13849.078967279995,5.013975300003949,53003.29094856 2025-11-21,19:11:35.000,325,11157738,112805,0,1763752294,13849.03181311,4.985778779999237,53003.311909920005 2025-11-21,19:11:36.000,325,11157757,112685,0,1763752295,13849.05202204,4.964631390001159,53003.29094856 2025-11-21,19:11:37.000,325,11157757,112765,0,1763752296,13849.018340489994,4.9293857400043635,53003.27697432 2025-11-21,19:11:38.000,325,11157690,113205,0,1763752297,13848.96445000999,4.901189219999651,53003.23505160001 2025-11-21,19:11:39.000,325,11157680,112765,0,1763752298,13848.856669049994,4.8236487899994245,53003.24203872 2025-11-21,19:11:40.000,325,11157723,112805,0,1763752299,13848.822987499989,4.851845310004137,53003.2699872 2025-11-21,19:11:41.000,325,11157740,112765,0,1763752300,13848.789305949998,4.753157489998557,53003.25601296001 2025-11-21,19:11:42.000,325,11157746,112765,0,1763752301,13848.796042259994,4.696764450003684,53003.24902584 2025-11-21,19:11:43.000,325,11157700,112845,0,1763752302,13848.701733919988,4.675617059998331,53003.30492280001 2025-11-21,19:11:44.000,325,11157701,112965,0,1763752303,13848.654579749993,4.647420540000894,53003.24902584 2025-11-21,19:11:45.000,325,11157742,112765,0,1763752304,13848.634370819993,4.6192240200034576,53003.263000080005 2025-11-21,19:11:46.000,325,11157753,112805,0,1763752305,13848.661316059988,4.569880110000668,53003.2699872 2025-11-21,19:11:47.000,325,11157756,112805,0,1763752306,13848.654579749993,4.520536199997878,53003.28396144001 2025-11-21,19:11:48.000,325,11157750,112685,0,1763752307,13848.627634509998,4.506437939999159,53003.29094856 2025-11-21,19:11:49.000,325,11157689,112805,0,1763752308,13848.614161889993,4.506437939999159,53003.25601296001 2025-11-21,19:11:50.000,325,11157766,112965,0,1763752309,13848.580480340002,4.4570940300036455,53003.22806448 2025-11-21,19:11:51.000,325,11157736,113005,0,1763752310,13848.614161889993,4.4077501200008555,53003.24203872 2025-11-21,19:11:52.000,325,11157736,112525,0,1763752311,13848.607425579998,4.400700990001496,53003.25601296001 2025-11-21,19:11:53.000,325,11157772,112805,0,1763752312,13848.627634509998,4.393651860002137,53003.214090240006 2025-11-21,19:11:54.000,325,11157689,112765,0,1763752313,13848.661316059988,4.379553600003419,53003.24203872 2025-11-21,19:11:55.000,325,11157759,112805,0,1763752314,13848.674788679993,4.344307949999347,53003.25601296001 2025-11-21,19:11:56.000,325,11157782,112845,0,1763752315,13848.715206539993,4.294964040003833,53003.200116 2025-11-21,19:11:57.000,325,11157761,112645,0,1763752316,13848.769097019998,4.294964040003833,53003.158193279996 2025-11-21,19:11:58.000,325,11157665,112765,0,1763752317,13848.843196429989,4.266767519999121,53003.22107736 2025-11-21,19:11:59.000,325,11157804,112725,0,1763752318,13848.910559529999,4.287914910004474,53003.23505160001 2025-11-21,19:12:00.000,325,11157695,112485,0,1763752319,13848.96445000999,4.259718389999762,53003.214090240006 2025-11-21,19:12:01.000,325,11157729,112925,0,1763752320,13849.03181311,4.210374480004248,53003.22107736 2025-11-21,19:12:02.000,325,11157727,112765,0,1763752321,13849.11264883,4.238571000001684,53003.17216752 2025-11-21,19:12:03.000,325,11157769,112845,0,1763752322,13849.180011929995,4.210374480004248,53003.214090240006 2025-11-21,19:12:04.000,325,11157723,112725,0,1763752323,13849.260847649995,4.238571000001684,53003.200116 2025-11-21,19:12:05.000,325,11157669,112845,0,1763752324,13849.31473813,4.245620130001043,53003.214090240006 2025-11-21,19:12:06.000,325,11157718,112725,0,1763752325,13849.321474439996,4.280865779997839,53003.17915464 2025-11-21,19:12:07.000,325,11157800,112805,0,1763752326,13849.442728019996,4.358406209998066,53003.20710312001 2025-11-21,19:12:08.000,325,11157718,112885,0,1763752327,13849.483145879996,4.358406209998066,53003.17915464 2025-11-21,19:12:09.000,325,11157755,112765,0,1763752328,13849.530300049992,4.358406209998066,53003.158193279996 2025-11-21,19:12:10.000,325,11157695,112765,0,1763752329,13849.510091119992,4.365455340004701,53003.12325768 2025-11-21,19:12:11.000,325,11157734,112845,0,1763752330,13849.577454220002,4.400700990001496,53003.15120616 2025-11-21,19:12:12.000,325,11157806,112645,0,1763752331,13849.651553629992,4.414799250000215,53003.17915464 2025-11-21,19:12:13.000,325,11157720,112765,0,1763752332,13849.691971489992,4.478241420001723,53003.16518040001 2025-11-21,19:12:14.000,325,11157806,112725,0,1763752333,13849.739125660002,4.485290550001082,53003.13723192001 2025-11-21,19:12:15.000,325,11157703,112885,0,1763752334,13849.725653039997,4.485290550001082,53003.11627056001 2025-11-21,19:12:16.000,325,11157709,112885,0,1763752335,13849.739125660002,4.4993888099998,53003.1302448 2025-11-21,19:12:17.000,325,11157731,112725,0,1763752336,13849.759334590002,4.541683590003231,53003.08133496 2025-11-21,19:12:18.000,325,11157655,112805,0,1763752337,13849.799752450002,4.583978369999386,53003.046399360006 2025-11-21,19:12:19.000,325,11157745,113005,0,1763752338,13849.826697689998,4.654469670000253,53003.046399360006 2025-11-21,19:12:20.000,325,11157689,112845,0,1763752339,13849.806488759998,4.640371410001535,53003.01845088001 2025-11-21,19:12:21.000,325,11157754,112925,0,1763752340,13849.873851859993,4.675617059998331,53003.07434784 2025-11-21,19:12:22.000,325,11157782,112885,0,1763752341,13849.961423889989,4.760206619997916,53003.0603736 2025-11-21,19:12:23.000,325,11157735,112605,0,1763752342,13850.015314369994,4.746108359999198,53003.03242512 2025-11-21,19:12:24.000,325,11157801,112925,0,1763752343,13850.042259609989,4.7743048800039105,53003.046399360006 2025-11-21,19:12:25.000,325,11157772,112845,0,1763752344,13850.116359019994,4.795452270001988,53003.03242512 2025-11-21,19:12:26.000,325,11157731,112885,0,1763752345,13850.18372211999,4.809550530000706,53002.98351528 2025-11-21,19:12:27.000,325,11157812,113005,0,1763752346,13850.24434890999,4.8236487899994245,53003.01845088001 2025-11-21,19:12:28.000,325,11157751,112965,0,1763752347,13850.28476676999,4.830697919998784,53003.046399360006 2025-11-21,19:12:29.000,325,11157734,112805,0,1763752348,13850.3723388,4.837747049998143,53003.05338648 2025-11-21,19:12:30.000,325,11157752,112605,0,1763752349,13850.40602034999,4.8236487899994245,53003.05338648 2025-11-21,19:12:31.000,325,11157791,112685,0,1763752350,13850.42622927999,4.837747049998143,53003.03941224001 2025-11-21,19:12:32.000,325,11157770,112765,0,1763752351,13850.43296559,4.872992700002214,53002.990502399996 2025-11-21,19:12:33.000,325,11157779,112845,0,1763752352,13850.459910829995,4.865943570002855,53003.03941224001 2025-11-21,19:12:34.000,325,11157772,112685,0,1763752353,13850.47338345,4.887090960000933,53002.99748952001 2025-11-21,19:12:35.000,325,11157811,112605,0,1763752354,13850.500328689996,4.851845310004137,53003.025438000004 2025-11-21,19:12:36.000,325,11157723,112805,0,1763752355,13850.51380131,4.894140090000292,53003.01845088001 2025-11-21,19:12:37.000,325,11157818,112645,0,1763752356,13850.55421917,4.8800418300015735,53003.03941224001 2025-11-21,19:12:38.000,325,11157745,112965,0,1763752357,13850.581164409996,4.915287479998369,53003.06736072001 2025-11-21,19:12:39.000,325,11157786,113005,0,1763752358,13850.587900719991,4.922336609997728,53003.08133496 2025-11-21,19:12:40.000,325,11157778,112765,0,1763752359,13850.601373339996,4.964631390001159,53003.08133496 2025-11-21,19:12:41.000,325,11157747,112765,0,1763752360,13850.581164409996,5.021024430003308,53003.046399360006 2025-11-21,19:12:42.000,325,11157759,112765,0,1763752361,13850.662000129996,5.0351226900020265,53003.06736072001 2025-11-21,19:12:43.000,325,11157843,113005,0,1763752362,13850.668736439991,5.063319209999463,53003.095309200005 2025-11-21,19:12:44.000,325,11157789,112645,0,1763752363,13850.702417989996,5.091515730004176,53003.07434784 2025-11-21,19:12:45.000,325,11157766,112845,0,1763752364,13850.702417989996,5.105613990002894,53003.08832208001 2025-11-21,19:12:46.000,325,11157768,112685,0,1763752365,13850.715890610001,5.18315442000312,53003.10928344 2025-11-21,19:12:47.000,325,11157712,113125,0,1763752366,13850.756308470001,5.18315442000312,53003.11627056001 2025-11-21,19:12:48.000,325,11157751,113205,0,1763752367,13850.783253709997,5.253645720003988,53003.144219040005 2025-11-21,19:12:49.000,325,11157770,112765,0,1763752368,13850.789990019992,5.218400069999916,53003.12325768 2025-11-21,19:12:50.000,325,11157738,112765,0,1763752369,13850.783253709997,5.260694850003347,53003.144219040005 2025-11-21,19:12:51.000,325,11157795,112965,0,1763752370,13850.823671569997,5.267743980002706,53003.15120616 2025-11-21,19:12:52.000,325,11157805,113005,0,1763752371,13850.783253709997,5.2465965900046285,53003.22107736 2025-11-21,19:12:53.000,325,11157735,112805,0,1763752372,13850.763044779997,5.281842240001424,53003.20710312001 2025-11-21,19:12:54.000,325,11157775,112845,0,1763752373,13850.769781089992,5.239547459997993,53003.23505160001 2025-11-21,19:12:55.000,325,11157714,112805,0,1763752374,13850.803462639997,5.2465965900046285,53003.144219040005 2025-11-21,19:12:56.000,325,11157811,112805,0,1763752375,13850.769781089992,5.253645720003988,53003.20710312001 2025-11-21,19:12:57.000,325,11157771,112805,0,1763752376,13850.742835849996,5.267743980002706,53003.193128880004 2025-11-21,19:12:58.000,325,11157759,112765,0,1763752377,13850.756308470001,5.239547459997993,53003.25601296001 2025-11-21,19:12:59.000,325,11157735,112765,0,1763752378,13850.742835849996,5.1902035500024795,53003.200116 2025-11-21,19:13:00.000,325,11157811,112525,0,1763752379,13850.695681680001,5.204301810001198,53003.214090240006 2025-11-21,19:13:01.000,325,11157838,113045,0,1763752380,13850.695681680001,5.154957899998408,53003.22107736 2025-11-21,19:13:02.000,325,11157737,112725,0,1763752381,13850.688945369991,5.169056160004402,53003.28396144001 2025-11-21,19:13:03.000,325,11157787,112965,0,1763752382,13850.675472750001,5.126761380000971,53003.18614176001 2025-11-21,19:13:04.000,325,11157768,112685,0,1763752383,13850.662000129996,5.1408596399996895,53003.22806448 2025-11-21,19:13:05.000,325,11157777,112685,0,1763752384,13850.662000129996,5.147908769999049,53003.22806448 2025-11-21,19:13:06.000,325,11157846,113005,0,1763752385,13850.655263820001,5.1408596399996895,53003.22107736 2025-11-21,19:13:07.000,325,11157813,112725,0,1763752386,13850.608109649991,5.105613990002894,53003.20710312001 2025-11-21,19:13:08.000,325,11157803,112885,0,1763752387,13850.641791199996,5.098564860003535,53003.22806448 2025-11-21,19:13:09.000,325,11157790,112925,0,1763752388,13850.668736439991,5.1408596399996895,53003.20710312001 2025-11-21,19:13:10.000,325,11157781,112645,0,1763752389,13850.655263820001,5.091515730004176,53003.200116 2025-11-21,19:13:11.000,325,11157768,112765,0,1763752390,13850.668736439991,5.091515730004176,53003.200116 2025-11-21,19:13:12.000,325,11157810,112965,0,1763752391,13850.688945369991,5.084466600004816,53003.24203872 2025-11-21,19:13:13.000,325,11157825,112965,0,1763752392,13850.682209059996,5.1408596399996895,53003.22806448 2025-11-21,19:13:14.000,325,11157830,112805,0,1763752393,13850.675472750001,5.147908769999049,53003.17915464 2025-11-21,19:13:15.000,325,11157760,112645,0,1763752394,13850.655263820001,5.18315442000312,53003.214090240006 2025-11-21,19:13:16.000,325,11157822,112565,0,1763752395,13850.675472750001,5.2465965900046285,53003.158193279996 2025-11-21,19:13:17.000,325,11157787,112965,0,1763752396,13850.668736439991,5.281842240001424,53003.1302448 2025-11-21,19:13:18.000,325,11157756,112765,0,1763752397,13850.608109649991,5.2959405000001425,53003.08133496 2025-11-21,19:13:19.000,325,11157810,113125,0,1763752398,13850.560955479996,5.310038759998861,53003.095309200005 2025-11-21,19:13:20.000,325,11157697,112525,0,1763752399,13850.520537619996,5.274793110002065,53003.07434784 2025-11-21,19:13:21.000,325,11157724,112685,0,1763752400,13850.500328689996,5.302989629999502,53003.046399360006 2025-11-21,19:13:22.000,325,11157731,112805,0,1763752401,13850.49359238,5.352333540002292,53003.01146376 2025-11-21,19:13:23.000,325,11157773,112925,0,1763752402,13850.47338345,5.408726580004441,53002.96954104001 2025-11-21,19:13:24.000,325,11157774,112845,0,1763752403,13850.45317452,5.422824840003159,53002.93460544 2025-11-21,19:13:25.000,325,11157789,112885,0,1763752404,13850.399284039995,5.4510213600005955,53002.96954104001 2025-11-21,19:13:26.000,325,11157722,112765,0,1763752405,13850.39254773,5.486267010004667,53002.9555668 2025-11-21,19:13:27.000,325,11157742,112725,0,1763752406,13850.379075109995,5.521512660001463,53002.96255392 2025-11-21,19:13:28.000,325,11157762,112845,0,1763752407,13850.358866179995,5.528561790000822,53003.00447664 2025-11-21,19:13:29.000,325,11157816,112765,0,1763752408,13850.39254773,5.535610920000181,53002.96255392 2025-11-21,19:13:30.000,325,11157784,112565,0,1763752409,13850.3723388,5.521512660001463,53002.976528160005 2025-11-21,19:13:31.000,325,11157733,112765,0,1763752410,13850.399284039995,5.549709179998899,53002.96255392 2025-11-21,19:13:32.000,325,11157727,112805,0,1763752411,13850.358866179995,5.549709179998899,53003.01146376 2025-11-21,19:13:33.000,325,11157762,112845,0,1763752412,13850.36560248999,5.535610920000181,53002.96255392 2025-11-21,19:13:34.000,325,11157803,113045,0,1763752413,13850.338657249995,5.458070489999955,53002.976528160005 2025-11-21,19:13:35.000,325,11157751,112765,0,1763752414,13850.318448319995,5.429873970002518,53002.94857968001 2025-11-21,19:13:36.000,325,11157788,112445,0,1763752415,13850.29150308,5.4016774499978055,53003.00447664 2025-11-21,19:13:37.000,325,11157774,112805,0,1763752416,13850.24434890999,5.387579189999087,53002.94857968001 2025-11-21,19:13:38.000,325,11157803,112885,0,1763752417,13850.27129415,5.352333540002292,53002.976528160005 2025-11-21,19:13:39.000,325,11157799,112805,0,1763752418,13850.22413997999,5.324137020004855,53002.92063120001 2025-11-21,19:13:40.000,325,11157702,112965,0,1763752419,13850.21066736,5.302989629999502,53002.96255392 2025-11-21,19:13:41.000,325,11157721,112765,0,1763752420,13850.156776879994,5.288891370000783,53002.927618320005 2025-11-21,19:13:42.000,325,11157729,112805,0,1763752421,13850.12309532999,5.288891370000783,53002.91364408 2025-11-21,19:13:43.000,325,11157762,112845,0,1763752422,13850.075941159994,5.225449199999275,53002.94857968001 2025-11-21,19:13:44.000,325,11157787,112605,0,1763752423,13850.048995919999,5.211350940000557,53002.96954104001 2025-11-21,19:13:45.000,325,11157798,112885,0,1763752424,13850.022050679989,5.211350940000557,53002.9555668 2025-11-21,19:13:46.000,325,11157690,112765,0,1763752425,13849.941214959988,5.147908769999049,53002.990502399996 2025-11-21,19:13:47.000,325,11157753,112685,0,1763752426,13849.887324479998,5.070368339998822,53002.9555668 2025-11-21,19:13:48.000,325,11157753,113005,0,1763752427,13849.853642929993,5.056270080000104,53002.94857968001 2025-11-21,19:13:49.000,325,11157768,112805,0,1763752428,13849.819961380002,5.013975300003949,53002.96954104001 2025-11-21,19:13:50.000,325,11157808,113165,0,1763752429,13849.779543520002,4.985778779999237,53002.94857968001 2025-11-21,19:13:51.000,325,11157751,112685,0,1763752430,13849.759334590002,4.9293857400043635,53002.96255392 2025-11-21,19:13:52.000,325,11157782,112845,0,1763752431,13849.752598279993,4.8800418300015735,53002.976528160005 2025-11-21,19:13:53.000,325,11157700,112685,0,1763752432,13849.786279829998,4.851845310004137,53002.94857968001 2025-11-21,19:13:54.000,325,11157803,112925,0,1763752433,13849.732389349992,4.795452270001988,53002.9555668 2025-11-21,19:13:55.000,325,11157694,112765,0,1763752434,13849.739125660002,4.739059229999839,53002.99748952001 2025-11-21,19:13:56.000,325,11157700,112845,0,1763752435,13849.712180419992,4.6685679299989715,53002.96255392 2025-11-21,19:13:57.000,325,11157816,112685,0,1763752436,13849.678498870002,4.68266618999769,53002.94857968001 2025-11-21,19:13:58.000,325,11157754,112925,0,1763752437,13849.698707800002,4.689715320004325,53003.01146376 2025-11-21,19:13:59.000,325,11157801,112765,0,1763752438,13849.665026249997,4.68266618999769,53003.03941224001 2025-11-21,19:14:00.000,325,11157711,112965,0,1763752439,13849.698707800002,4.647420540000894,53003.00447664 2025-11-21,19:14:01.000,325,11157730,112805,0,1763752440,13849.638081010002,4.647420540000894,53003.05338648 2025-11-21,19:14:02.000,325,11157737,112765,0,1763752441,13849.631344699992,4.633322280002176,53003.025438000004 2025-11-21,19:14:03.000,325,11157717,112885,0,1763752442,13849.611135769992,4.661518799999612,53003.05338648 2025-11-21,19:14:04.000,325,11157756,112805,0,1763752443,13849.604399459997,4.661518799999612,53003.01845088001 2025-11-21,19:14:05.000,325,11157758,112685,0,1763752444,13849.570717909992,4.675617059998331,53003.03242512 2025-11-21,19:14:06.000,325,11157765,112965,0,1763752445,13849.557245290001,4.647420540000894,53003.05338648 2025-11-21,19:14:07.000,325,11157741,112685,0,1763752446,13849.537036360001,4.710862710002402,53003.06736072001 2025-11-21,19:14:08.000,325,11157749,112725,0,1763752447,13849.510091119992,4.696764450003684,53003.095309200005 2025-11-21,19:14:09.000,325,11157785,112805,0,1763752448,13849.483145879996,4.640371410001535,53003.046399360006 2025-11-21,19:14:10.000,325,11157731,112885,0,1763752449,13849.435991710001,4.626273150002817,53003.08832208001 2025-11-21,19:14:11.000,325,11157742,112845,0,1763752450,13849.41578278,4.583978369999386,53003.06736072001 2025-11-21,19:14:12.000,325,11157762,112685,0,1763752451,13849.348419679991,4.569880110000668,53003.08832208001 2025-11-21,19:14:13.000,325,11157780,112885,0,1763752452,13849.30800181999,4.605125760004739,53003.07434784 2025-11-21,19:14:14.000,325,11157725,112525,0,1763752453,13849.26758395999,4.5628309800013085,53003.05338648 2025-11-21,19:14:15.000,325,11157683,112765,0,1763752454,13849.20695716999,4.513487069998519,53003.095309200005 2025-11-21,19:14:16.000,325,11157761,112805,0,1763752455,13849.15306669,4.485290550001082,53003.12325768 2025-11-21,19:14:17.000,325,11157695,112725,0,1763752456,13849.17327562,4.450044900004286,53003.11627056001 2025-11-21,19:14:18.000,325,11157726,112725,0,1763752457,13849.12612144999,4.442995769997651,53003.158193279996 2025-11-21,19:14:19.000,325,11157756,112925,0,1763752458,13849.119385139995,4.414799250000215,53003.11627056001 2025-11-21,19:14:20.000,325,11157764,112965,0,1763752459,13849.11264883,4.365455340004701,53003.10928344 2025-11-21,19:14:21.000,325,11157775,112925,0,1763752460,13849.099176209995,4.365455340004701,53003.1302448 2025-11-21,19:14:22.000,325,11157708,112765,0,1763752461,13849.058758349995,4.3020131700031925,53003.15120616 2025-11-21,19:14:23.000,325,11157707,112805,0,1763752462,13849.038549419995,4.337258819999988,53003.15120616 2025-11-21,19:14:24.000,325,11157700,113045,0,1763752463,13848.998131559994,4.27381664999848,53003.12325768 2025-11-21,19:14:25.000,325,11157728,112765,0,1763752464,13849.078967279995,4.32316056000127,53003.10229632 2025-11-21,19:14:26.000,325,11157775,112765,0,1763752465,13849.07223097,4.330209690000629,53003.1302448 2025-11-21,19:14:27.000,325,11157739,113125,0,1763752466,13849.11264883,4.3020131700031925,53003.08133496 2025-11-21,19:14:28.000,325,11157750,112725,0,1763752467,13849.08570358999,4.344307949999347,53003.11627056001 2025-11-21,19:14:29.000,325,11157735,113125,0,1763752468,13849.0924399,4.400700990001496,53003.12325768 2025-11-21,19:14:30.000,325,11157732,112845,0,1763752469,13849.11264883,4.386602730002778,53003.13723192001 2025-11-21,19:14:31.000,325,11157706,113045,0,1763752470,13849.12612144999,4.393651860002137,53003.12325768 2025-11-21,19:14:32.000,325,11157746,113005,0,1763752471,13849.139594069995,4.428897509998933,53003.11627056001 2025-11-21,19:14:33.000,325,11157709,112685,0,1763752472,13849.12612144999,4.478241420001723,53003.12325768 2025-11-21,19:14:34.000,325,11157804,112965,0,1763752473,13849.16653930999,4.478241420001723,53003.08832208001 2025-11-21,19:14:35.000,325,11157819,112845,0,1763752474,13849.139594069995,4.478241420001723,53003.10229632 2025-11-21,19:14:36.000,325,11157784,112925,0,1763752475,13849.13285776,4.513487069998519,53003.07434784 2025-11-21,19:14:37.000,325,11157754,112765,0,1763752476,13849.12612144999,4.4993888099998,53003.11627056001 2025-11-21,19:14:39.000,325,11157765,112925,0,1763752478,13849.15306669,4.485290550001082,53003.1302448 2025-11-21,19:14:40.000,325,11157815,112765,0,1763752479,13849.119385139995,4.435946639998292,53003.144219040005 2025-11-21,19:14:41.000,325,11157794,112885,0,1763752480,13849.06549465999,4.393651860002137,53003.08133496 2025-11-21,19:14:42.000,325,11157784,112925,0,1763752481,13849.04528572999,4.37250447000406,53003.06736072001 2025-11-21,19:14:43.000,325,11157751,112885,0,1763752482,13849.02507679999,4.316111430001911,53003.13723192001 2025-11-21,19:14:44.000,325,11157779,112885,0,1763752483,13849.04528572999,4.294964040003833,53003.17216752 2025-11-21,19:14:45.000,325,11157702,112965,0,1763752484,13849.018340489994,4.27381664999848,53003.1302448 2025-11-21,19:14:46.000,325,11157722,112805,0,1763752485,13849.02507679999,4.224472740002966,53003.10928344 2025-11-21,19:14:47.000,325,11157779,112685,0,1763752486,13849.04528572999,4.210374480004248,53003.13723192001 2025-11-21,19:14:48.000,325,11157826,112765,0,1763752487,13849.078967279995,4.203325350004889,53003.12325768 2025-11-21,19:14:49.000,325,11157773,112685,0,1763752488,13849.06549465999,4.1962762199982535,53003.07434784 2025-11-21,19:14:50.000,325,11157793,112885,0,1763752489,13849.099176209995,4.217423610003607,53003.10229632 2025-11-21,19:14:51.000,325,11157770,112805,0,1763752490,13849.15306669,4.231521870002325,53003.08832208001 2025-11-21,19:14:52.000,325,11157702,112525,0,1763752491,13849.16653930999,4.245620130001043,53003.095309200005 2025-11-21,19:14:53.000,325,11157708,112525,0,1763752492,13849.159802999995,4.280865779997839,53003.08832208001 2025-11-21,19:14:54.000,325,11157697,112845,0,1763752493,13849.17327562,4.337258819999988,53003.05338648 2025-11-21,19:14:55.000,325,11157768,112685,0,1763752494,13849.180011929995,4.386602730002778,53003.08133496 2025-11-21,19:14:56.000,325,11157790,112845,0,1763752495,13849.159802999995,4.400700990001496,53003.08832208001 2025-11-21,19:14:57.000,325,11157772,112565,0,1763752496,13849.200220859995,4.485290550001082,53003.11627056001 2025-11-21,19:14:58.000,325,11157764,112645,0,1763752497,13849.16653930999,4.4993888099998,53003.095309200005 2025-11-21,19:14:59.000,325,11157707,112765,0,1763752498,13849.15306669,4.583978369999386,53003.10928344 2025-11-21,19:15:00.000,325,11157675,112685,0,1763752499,13849.139594069995,4.6192240200034576,53003.05338648 2025-11-21,19:15:01.000,325,11157748,113125,0,1763752500,13849.10591251999,4.661518799999612,53003.03941224001 2025-11-21,19:15:02.000,325,11157711,112765,0,1763752501,13849.078967279995,4.654469670000253,53003.03941224001 2025-11-21,19:15:03.000,325,11157820,112765,0,1763752502,13849.058758349995,4.696764450003684,53003.06736072001 2025-11-21,19:15:04.000,325,11157815,112965,0,1763752503,13849.078967279995,4.689715320004325,53003.03242512 2025-11-21,19:15:05.000,325,11157770,112365,0,1763752504,13849.0924399,4.68266618999769,53003.01845088001 2025-11-21,19:15:06.000,325,11157755,112925,0,1763752505,13849.04528572999,4.640371410001535,53003.03941224001 2025-11-21,19:15:07.000,325,11157743,112885,0,1763752506,13849.058758349995,4.647420540000894,53003.03242512 2025-11-21,19:15:08.000,325,11157803,112645,0,1763752507,13849.07223097,4.569880110000668,53003.01845088001 2025-11-21,19:15:09.000,325,11157753,112965,0,1763752508,13849.018340489994,4.576929240000027,53002.98351528 2025-11-21,19:15:10.000,325,11157766,112845,0,1763752509,13849.0924399,4.569880110000668,53002.990502399996 2025-11-21,19:15:11.000,325,11157776,112765,0,1763752510,13849.13285776,4.4993888099998,53002.99748952001 2025-11-21,19:15:12.000,325,11157784,112885,0,1763752511,13849.139594069995,4.4570940300036455,53002.98351528 2025-11-21,19:15:13.000,325,11157726,112925,0,1763752512,13849.15306669,4.442995769997651,53002.96255392 2025-11-21,19:15:14.000,325,11157741,112765,0,1763752513,13849.15306669,4.450044900004286,53002.96255392 2025-11-21,19:15:15.000,325,11157738,112725,0,1763752514,13849.13285776,4.450044900004286,53002.976528160005 2025-11-21,19:15:16.000,325,11157727,112605,0,1763752515,13849.11264883,4.4993888099998,53002.96255392 2025-11-21,19:15:17.000,325,11157711,112805,0,1763752516,13849.07223097,4.442995769997651,53002.878708480006 2025-11-21,19:15:18.000,325,11157726,113085,0,1763752517,13849.05202204,4.421848379999574,53002.86473424 2025-11-21,19:15:19.000,325,11157769,112645,0,1763752518,13849.13285776,4.421848379999574,53002.91364408 2025-11-21,19:15:20.000,325,11157786,112805,0,1763752519,13849.16653930999,4.442995769997651,53002.8856956 2025-11-21,19:15:21.000,325,11157725,112805,0,1763752520,13849.12612144999,4.485290550001082,53002.84377288 2025-11-21,19:15:22.000,325,11157760,112845,0,1763752521,13849.19348455,4.464143160003005,53002.83678576 2025-11-21,19:15:23.000,325,11157723,112805,0,1763752522,13849.159802999995,4.442995769997651,53002.80185016001 2025-11-21,19:15:24.000,325,11157737,112565,0,1763752523,13849.220429789995,4.428897509998933,53002.78787592 2025-11-21,19:15:25.000,325,11157725,112765,0,1763752524,13849.240638719995,4.435946639998292,53002.83678576 2025-11-21,19:15:26.000,325,11157702,112925,0,1763752525,13849.321474439996,4.421848379999574,53002.77390168 2025-11-21,19:15:27.000,325,11157709,112685,0,1763752526,13849.382101229996,4.3513570799987065,53002.80185016001 2025-11-21,19:15:28.000,325,11157794,112685,0,1763752527,13849.39557385,4.330209690000629,53002.822811519996 2025-11-21,19:15:29.000,325,11157791,112725,0,1763752528,13849.435991710001,4.287914910004474,53002.77390168 2025-11-21,19:15:30.000,325,11157691,112925,0,1763752529,13849.476409570001,4.245620130001043,53002.73197896001 2025-11-21,19:15:31.000,325,11157782,112645,0,1763752530,13849.516827430001,4.210374480004248,53002.8158244 2025-11-21,19:15:32.000,325,11157734,112885,0,1763752531,13849.510091119992,4.1469323100027395,53002.808837280005 2025-11-21,19:15:33.000,325,11157722,113085,0,1763752532,13849.530300049992,4.0905392700005905,53002.79486304 2025-11-21,19:15:34.000,325,11157668,112685,0,1763752533,13849.577454220002,4.034146229998441,53002.82979864001 2025-11-21,19:15:35.000,325,11157758,112805,0,1763752534,13849.597663150002,4.005949710001005,53002.83678576 2025-11-21,19:15:36.000,325,11157715,112965,0,1763752535,13849.631344699992,3.907261890002701,53002.83678576 2025-11-21,19:15:37.000,325,11157761,112765,0,1763752536,13849.644817319997,3.86496710999927,53002.86473424 2025-11-21,19:15:38.000,325,11157770,112925,0,1763752537,13849.644817319997,3.759230160001607,53002.808837280005 2025-11-21,19:15:39.000,325,11157737,112885,0,1763752538,13849.678498870002,3.695787990000099,53002.822811519996 2025-11-21,19:15:40.000,325,11157744,112805,0,1763752539,13849.691971489992,3.695787990000099,53002.84377288 2025-11-21,19:15:41.000,325,11157711,112605,0,1763752540,13849.712180419992,3.646444080004585,53002.83678576 2025-11-21,19:15:42.000,325,11157742,112605,0,1763752541,13849.651553629992,3.5689036500043585,53002.79486304 2025-11-21,19:15:43.000,325,11157724,112645,0,1763752542,13849.638081010002,3.484314090004773,53002.8158244 2025-11-21,19:15:44.000,325,11157730,113085,0,1763752543,13849.597663150002,3.4631666999994195,53002.8158244 2025-11-21,19:15:45.000,325,11157751,112645,0,1763752544,13849.665026249997,3.4561175700000604,53002.822811519996 2025-11-21,19:15:46.000,325,11157692,112845,0,1763752545,13849.651553629992,3.434970180001983,53002.822811519996 2025-11-21,19:15:47.000,325,11157719,112805,0,1763752546,13849.658289940002,3.385626269999193,53002.86473424 2025-11-21,19:15:48.000,325,11157720,112805,0,1763752547,13849.665026249997,3.336282360003679,53002.82979864001 2025-11-21,19:15:49.000,325,11157741,112805,0,1763752548,13849.644817319997,3.3503806200023973,53002.76691456 2025-11-21,19:15:50.000,325,11157740,112725,0,1763752549,13849.624608389997,3.378577139999834,53002.79486304 2025-11-21,19:15:51.000,325,11157690,112845,0,1763752550,13849.638081010002,3.378577139999834,53002.79486304 2025-11-21,19:15:52.000,325,11157761,112645,0,1763752551,13849.698707800002,3.434970180001983,53002.72499184 2025-11-21,19:15:53.000,325,11157775,112685,0,1763752552,13849.739125660002,3.4631666999994195,53002.72499184 2025-11-21,19:15:54.000,325,11157684,112965,0,1763752553,13849.779543520002,3.5266088700009277,53002.69704336 2025-11-21,19:15:55.000,325,11157779,112685,0,1763752554,13849.813225069993,3.5548053899983643,53002.66210776001 2025-11-21,19:15:56.000,325,11157709,112885,0,1763752555,13849.806488759998,3.6323458199985907,53002.63415928001 2025-11-21,19:15:57.000,325,11157743,112885,0,1763752556,13849.826697689998,3.695787990000099,53002.655120639996 2025-11-21,19:15:58.000,325,11157755,112845,0,1763752557,13849.880588169988,3.7380827700035297,53002.63415928001 2025-11-21,19:15:59.000,325,11157724,112805,0,1763752558,13849.867115549998,3.7874266799990437,53002.62018504 2025-11-21,19:16:00.000,325,11157736,112645,0,1763752559,13849.860379239988,3.8367705900018336,53002.68306912001 2025-11-21,19:16:01.000,325,11157682,112565,0,1763752560,13849.894060789993,3.8367705900018336,53002.655120639996 2025-11-21,19:16:02.000,325,11157799,112805,0,1763752561,13849.853642929993,3.9354584100001375,53002.5712752 2025-11-21,19:16:03.000,325,11157805,112965,0,1763752562,13849.840170310003,3.949556669998856,53002.5712752 2025-11-21,19:16:04.000,325,11157816,113125,0,1763752563,13849.826697689998,3.9918514500022866,53002.6062108 2025-11-21,19:16:05.000,325,11157751,112845,0,1763752564,13849.766070899997,4.055293620003795,53002.52935248 2025-11-21,19:16:06.000,325,11157738,112725,0,1763752565,13849.752598279993,4.111686659998668,53002.56428808001 2025-11-21,19:16:07.000,325,11157703,112885,0,1763752566,13849.786279829998,4.118735789998027,53002.592236560005 2025-11-21,19:16:08.000,325,11157737,112845,0,1763752567,13849.718916730002,4.118735789998027,53002.56428808001 2025-11-21,19:16:09.000,325,11157799,112965,0,1763752568,13849.665026249997,4.118735789998027,53002.55730096 2025-11-21,19:16:10.000,325,11157705,112805,0,1763752569,13849.624608389997,4.153981440002099,53002.543326720006 2025-11-21,19:16:11.000,325,11157735,112565,0,1763752570,13849.590926839992,4.175128830000176,53002.487429759996 2025-11-21,19:16:12.000,325,11157727,112965,0,1763752571,13849.590926839992,4.161030570001458,53002.48044264 2025-11-21,19:16:13.000,325,11157798,112605,0,1763752572,13849.543772669997,4.175128830000176,53002.45948128 2025-11-21,19:16:14.000,325,11157713,112965,0,1763752573,13849.503354809996,4.168079700000817,53002.49441688001 2025-11-21,19:16:15.000,325,11157735,112685,0,1763752574,13849.462936949996,4.118735789998027,53002.4315328 2025-11-21,19:16:16.000,325,11157730,112885,0,1763752575,13849.422519089996,4.118735789998027,53002.45249416 2025-11-21,19:16:17.000,325,11157761,112525,0,1763752576,13849.361892299996,4.069391880002513,53002.424545680005 2025-11-21,19:16:18.000,325,11157790,113005,0,1763752577,13849.37536492,4.027097099999082,53002.3616616 2025-11-21,19:16:19.000,325,11157799,112765,0,1763752578,13849.32821074999,3.956605799998215,53002.3616616 2025-11-21,19:16:20.000,325,11157766,112765,0,1763752579,13849.28779288999,3.9284092800007784,53002.38961008 2025-11-21,19:16:21.000,325,11157786,113125,0,1763752580,13849.260847649995,3.91431102000206,53002.38262296 2025-11-21,19:16:22.000,325,11157793,113045,0,1763752581,13849.17327562,3.8790653699979885,53002.39659720001 2025-11-21,19:16:23.000,325,11157738,112805,0,1763752582,13849.19348455,3.8226723300031153,53002.3616616 2025-11-21,19:16:24.000,325,11157758,112605,0,1763752583,13849.119385139995,3.7874266799990437,53002.34768736001 2025-11-21,19:16:25.000,325,11157725,113005,0,1763752584,13849.099176209995,3.695787990000099,53002.31275176 2025-11-21,19:16:26.000,325,11157711,112445,0,1763752585,13849.058758349995,3.695787990000099,53002.305764640005 2025-11-21,19:16:27.000,325,11157768,112685,0,1763752586,13849.038549419995,3.6675914700026624,53002.27082904 2025-11-21,19:16:28.000,325,11157803,112765,0,1763752587,13848.998131559994,3.6746406000020215,53002.2917904 2025-11-21,19:16:29.000,325,11157733,112885,0,1763752588,13848.94424107999,3.646444080004585,53002.24986768001 2025-11-21,19:16:30.000,325,11157820,113125,0,1763752589,13848.883614289989,3.597100170001795,53002.26384192 2025-11-21,19:16:31.000,325,11157792,112845,0,1763752590,13848.876877979994,3.597100170001795,53002.27082904 2025-11-21,19:16:32.000,325,11157799,112845,0,1763752591,13848.836460119994,3.6323458199985907,53002.24986768001 2025-11-21,19:16:33.000,325,11157764,112765,0,1763752592,13848.816251189994,3.653493210003944,53002.19397072 2025-11-21,19:16:34.000,325,11157747,112805,0,1763752593,13848.775833329993,3.6252966899992316,53002.24986768001 2025-11-21,19:16:35.000,325,11157757,112685,0,1763752594,13848.782569639989,3.63939494999795,53002.2219192 2025-11-21,19:16:36.000,325,11157799,112845,0,1763752595,13848.782569639989,3.6323458199985907,53002.20095784001 2025-11-21,19:16:37.000,325,11157800,112765,0,1763752596,13848.735415469993,3.702837119999458,53002.23589344 2025-11-21,19:16:38.000,325,11157800,112885,0,1763752597,13848.728679159998,3.7169353799981764,53002.15903512001 2025-11-21,19:16:39.000,325,11157735,113045,0,1763752598,13848.694997609993,3.7380827700035297,53002.186983600004 2025-11-21,19:16:40.000,325,11157784,112605,0,1763752599,13848.715206539993,3.752181030002248,53002.14506088 2025-11-21,19:16:41.000,325,11157738,112645,0,1763752600,13848.708470229998,3.808574070004397,53002.152047999996 2025-11-21,19:16:42.000,325,11157793,112845,0,1763752601,13848.681524989988,3.8367705900018336,53002.1171124 2025-11-21,19:16:43.000,325,11157768,112845,0,1763752602,13848.661316059988,3.8720162399986293,53002.0472412 2025-11-21,19:16:44.000,325,11157759,112885,0,1763752603,13848.654579749993,3.949556669998856,53002.089163920005 2025-11-21,19:16:45.000,325,11157791,112765,0,1763752604,13848.641107129988,3.96365493000485,53002.10313816 2025-11-21,19:16:46.000,325,11157838,112965,0,1763752605,13848.620898200003,4.012998840000364,53002.06820256 2025-11-21,19:16:47.000,325,11157835,112685,0,1763752606,13848.620898200003,4.118735789998027,53002.11012528001 2025-11-21,19:16:48.000,325,11157793,112765,0,1763752607,13848.567007719997,4.175128830000176,53002.06820256 2025-11-21,19:16:49.000,325,11157722,112765,0,1763752608,13848.499644620002,4.1469323100027395,53002.019292720004 2025-11-21,19:16:50.000,325,11157795,112805,0,1763752609,13848.472699379992,4.210374480004248,53002.0472412 2025-11-21,19:16:51.000,325,11157729,112765,0,1763752610,13848.486171999997,4.27381664999848,53002.01230560001 2025-11-21,19:16:52.000,325,11157810,112445,0,1763752611,13848.486171999997,4.3020131700031925,53002.03326696001 2025-11-21,19:16:53.000,325,11157744,112605,0,1763752612,13848.459226760002,4.379553600003419,53002.019292720004 2025-11-21,19:16:54.000,325,11157798,112605,0,1763752613,13848.425545209997,4.4077501200008555,53002.019292720004 2025-11-21,19:16:55.000,325,11157717,112805,0,1763752614,13848.425545209997,4.464143160003005,53001.96339576001 2025-11-21,19:16:56.000,325,11157772,112845,0,1763752615,13848.378391040002,4.464143160003005,53002.05422832 2025-11-21,19:16:57.000,325,11157812,112605,0,1763752616,13848.412072589992,4.485290550001082,53001.97737 2025-11-21,19:16:58.000,325,11157810,112765,0,1763752617,13848.385127349997,4.485290550001082,53001.94942152 2025-11-21,19:16:59.000,325,11157788,112765,0,1763752618,13848.364918419997,4.5628309800013085,53001.97737 2025-11-21,19:17:00.000,325,11157774,112605,0,1763752619,13848.317764250001,4.583978369999386,53001.93544728 2025-11-21,19:17:01.000,325,11157766,113005,0,1763752620,13848.311027939992,4.605125760004739,53001.96339576001 2025-11-21,19:17:02.000,325,11157743,112525,0,1763752621,13848.337973180001,4.654469670000253,53001.970382880005 2025-11-21,19:17:03.000,325,11157747,112925,0,1763752622,13848.277346390001,4.703813580003043,53001.94942152 2025-11-21,19:17:04.000,325,11157746,112765,0,1763752623,13848.304291629996,4.760206619997916,53001.90051168 2025-11-21,19:17:05.000,325,11157809,112485,0,1763752624,13848.250401149991,4.7743048800039105,53001.9074988 2025-11-21,19:17:06.000,325,11157811,112685,0,1763752625,13848.277346390001,4.7743048800039105,53001.9074988 2025-11-21,19:17:07.000,325,11157831,112885,0,1763752626,13848.331236869992,4.795452270001988,53001.88653744 2025-11-21,19:17:08.000,325,11157803,112645,0,1763752627,13848.304291629996,4.809550530000706,53001.87955032 2025-11-21,19:17:09.000,325,11157751,112725,0,1763752628,13848.317764250001,4.837747049998143,53001.83064048 2025-11-21,19:17:10.000,325,11157746,112885,0,1763752629,13848.364918419997,4.8236487899994245,53001.89352456001 2025-11-21,19:17:11.000,325,11157790,112805,0,1763752630,13848.358182110002,4.844796180004778,53001.84461472001 2025-11-21,19:17:12.000,325,11157744,112845,0,1763752631,13848.364918419997,4.901189219999651,53001.85858896 2025-11-21,19:17:13.000,325,11157756,112685,0,1763752632,13848.391863659992,4.8800418300015735,53001.8376276 2025-11-21,19:17:14.000,325,11157776,112965,0,1763752633,13848.445754139997,4.901189219999651,53001.80967912 2025-11-21,19:17:15.000,325,11157744,112845,0,1763752634,13848.452490449992,4.950533130002441,53001.82365336001 2025-11-21,19:17:16.000,325,11157834,112685,0,1763752635,13848.513117239992,4.964631390001159,53001.816666239996 2025-11-21,19:17:17.000,325,11157768,112605,0,1763752636,13848.479435690002,4.971680520000518,53001.80967912 2025-11-21,19:17:18.000,325,11157808,112725,0,1763752637,13848.492908309992,5.00692617000459,53001.80967912 2025-11-21,19:17:19.000,325,11157764,112805,0,1763752638,13848.465963069997,5.0351226900020265,53001.8376276 2025-11-21,19:17:20.000,325,11157728,112805,0,1763752639,13848.513117239992,5.028073560002667,53001.83064048 2025-11-21,19:17:21.000,325,11157814,112765,0,1763752640,13848.533326169993,5.077417469998181,53001.80967912 2025-11-21,19:17:22.000,325,11157758,112925,0,1763752641,13848.540062480002,5.077417469998181,53001.8376276 2025-11-21,19:17:23.000,325,11157800,112765,0,1763752642,13848.600689270002,5.126761380000971,53001.851601840004 2025-11-21,19:17:24.000,325,11157729,113125,0,1763752643,13848.620898200003,5.147908769999049,53001.80967912 2025-11-21,19:17:25.000,325,11157761,112605,0,1763752644,13848.614161889993,5.197252680001839,53001.851601840004 2025-11-21,19:17:26.000,325,11157798,112805,0,1763752645,13848.688261299998,5.253645720003988,53001.872563200006 2025-11-21,19:17:27.000,325,11157824,112765,0,1763752646,13848.674788679993,5.2465965900046285,53001.872563200006 2025-11-21,19:17:28.000,325,11157771,112765,0,1763752647,13848.647843439998,5.253645720003988,53001.80967912 2025-11-21,19:17:29.000,325,11157754,112645,0,1763752648,13848.593952959993,5.253645720003988,53001.84461472001 2025-11-21,19:17:30.000,325,11157775,112765,0,1763752649,13848.627634509998,5.260694850003347,53001.87955032 2025-11-21,19:17:31.000,325,11157818,112845,0,1763752650,13848.654579749993,5.232498329998634,53001.86557608001 2025-11-21,19:17:32.000,325,11157723,112725,0,1763752651,13848.627634509998,5.232498329998634,53001.8376276 2025-11-21,19:17:33.000,325,11157756,112765,0,1763752652,13848.641107129988,5.253645720003988,53001.85858896 2025-11-21,19:17:34.000,325,11157742,112685,0,1763752653,13848.668052369998,5.239547459997993,53001.872563200006 2025-11-21,19:17:35.000,325,11157735,112605,0,1763752654,13848.627634509998,5.218400069999916,53001.90051168 2025-11-21,19:17:36.000,325,11157731,112645,0,1763752655,13848.647843439998,5.1902035500024795,53001.91448592001 2025-11-21,19:17:37.000,325,11157836,112605,0,1763752656,13848.674788679993,5.1902035500024795,53001.921473040005 2025-11-21,19:17:38.000,325,11157800,113125,0,1763752657,13848.715206539993,5.18315442000312,53001.9074988 2025-11-21,19:17:49.000,325,11157840,112845,0,1763752668,13848.715206539993,5.154957899998408,53002.186983600004 2025-11-21,19:17:50.000,325,11157704,112645,0,1763752669,13848.661316059988,5.169056160004402,53002.17999648001 2025-11-21,19:17:51.000,325,11157749,112925,0,1763752670,13848.694997609993,5.154957899998408,53002.11012528001 2025-11-21,19:17:52.000,325,11157731,112725,0,1763752671,13848.694997609993,5.204301810001198,53002.14506088 2025-11-21,19:17:53.000,325,11157815,112685,0,1763752672,13848.701733919988,5.211350940000557,53002.20095784001 2025-11-21,19:17:54.000,325,11157760,112725,0,1763752673,13848.688261299998,5.197252680001839,53002.186983600004 2025-11-21,19:17:55.000,325,11157810,112725,0,1763752674,13848.701733919988,5.2465965900046285,53002.207944960006 2025-11-21,19:17:56.000,325,11157859,112765,0,1763752675,13848.668052369998,5.239547459997993,53002.19397072 2025-11-21,19:17:57.000,325,11157745,112765,0,1763752676,13848.668052369998,5.281842240001424,53002.29877752001 2025-11-21,19:17:58.000,325,11157798,112845,0,1763752677,13848.661316059988,5.260694850003347,53002.305764640005 2025-11-21,19:17:59.000,325,11157751,112805,0,1763752678,13848.721942849988,5.281842240001424,53002.31275176 2025-11-21,19:18:00.000,325,11157809,112765,0,1763752679,13848.715206539993,5.274793110002065,53002.28480328 2025-11-21,19:18:01.000,325,11157742,112725,0,1763752680,13848.715206539993,5.267743980002706,53002.34768736001 2025-11-21,19:18:02.000,325,11157819,112965,0,1763752681,13848.721942849988,5.302989629999502,53002.32672600001 2025-11-21,19:18:03.000,325,11157832,112965,0,1763752682,13848.762360709989,5.2959405000001425,53002.38961008 2025-11-21,19:18:04.000,325,11157769,112765,0,1763752683,13848.762360709989,5.267743980002706,53002.3616616 2025-11-21,19:18:05.000,325,11157780,113085,0,1763752684,13848.809514879998,5.310038759998861,53002.40358432 2025-11-21,19:18:06.000,325,11157769,112805,0,1763752685,13848.809514879998,5.331186150004214,53002.38961008 2025-11-21,19:18:07.000,325,11157818,112885,0,1763752686,13848.849932739999,5.331186150004214,53002.40358432 2025-11-21,19:18:08.000,325,11157785,112685,0,1763752687,13848.816251189994,5.302989629999502,53002.39659720001 2025-11-21,19:18:09.000,325,11157784,112805,0,1763752688,13848.809514879998,5.281842240001424,53002.39659720001 2025-11-21,19:18:10.000,325,11157811,112885,0,1763752689,13848.856669049994,5.2959405000001425,53002.43851992 2025-11-21,19:18:11.000,325,11157828,112885,0,1763752690,13848.863405359989,5.260694850003347,53002.424545680005 2025-11-21,19:18:12.000,325,11157820,113045,0,1763752691,13848.897086909994,5.267743980002706,53002.49441688001 2025-11-21,19:18:13.000,325,11157828,112885,0,1763752692,13848.890350599999,5.281842240001424,53002.50839112 2025-11-21,19:18:14.000,325,11157771,112725,0,1763752693,13848.92403214999,5.2465965900046285,53002.592236560005 2025-11-21,19:18:15.000,325,11157816,113085,0,1763752694,13848.94424107999,5.211350940000557,53002.501404 2025-11-21,19:18:16.000,325,11157763,112845,0,1763752695,13848.937504769994,5.18315442000312,53002.58524944001 2025-11-21,19:18:17.000,325,11157756,112885,0,1763752696,13848.957713699994,5.154957899998408,53002.6062108 2025-11-21,19:18:18.000,325,11157760,112725,0,1763752697,13848.99139525,5.126761380000971,53002.6062108 2025-11-21,19:18:19.000,325,11157763,112605,0,1763752698,13849.018340489994,5.063319209999463,53002.59922368 2025-11-21,19:18:20.000,325,11157832,112725,0,1763752699,13849.02507679999,5.063319209999463,53002.641146400005 2025-11-21,19:18:21.000,325,11157833,112885,0,1763752700,13849.02507679999,5.0351226900020265,53002.655120639996 2025-11-21,19:18:22.000,325,11157797,112885,0,1763752701,13849.01160418,5.021024430003308,53002.69704336 2025-11-21,19:18:23.000,325,11157860,112765,0,1763752702,13849.07223097,4.985778779999237,53002.676082 2025-11-21,19:18:24.000,325,11157784,112965,0,1763752703,13849.14633037999,4.950533130002441,53002.711017600006 2025-11-21,19:18:25.000,325,11157820,112765,0,1763752704,13849.139594069995,4.950533130002441,53002.66210776001 2025-11-21,19:18:26.000,325,11157774,112885,0,1763752705,13849.099176209995,4.922336609997728,53002.66210776001 2025-11-21,19:18:27.000,325,11157782,112885,0,1763752706,13849.139594069995,4.936434870003723,53002.66909488 2025-11-21,19:18:28.000,325,11157856,112845,0,1763752707,13849.16653930999,4.8800418300015735,53002.70403048001 2025-11-21,19:18:29.000,325,11157745,112845,0,1763752708,13849.19348455,4.8800418300015735,53002.676082 2025-11-21,19:18:30.000,325,11157806,112885,0,1763752709,13849.17327562,4.872992700002214,53002.68306912001 2025-11-21,19:18:31.000,325,11157847,113045,0,1763752710,13849.139594069995,4.858894440003496,53002.70403048001 2025-11-21,19:18:32.000,325,11157787,112965,0,1763752711,13849.200220859995,4.830697919998784,53002.70403048001 2025-11-21,19:18:33.000,325,11157767,112925,0,1763752712,13849.139594069995,4.809550530000706,53002.690056240004 2025-11-21,19:18:34.000,325,11157754,112685,0,1763752713,13849.139594069995,4.739059229999839,53002.73197896001 2025-11-21,19:18:35.000,325,11157766,112805,0,1763752714,13849.13285776,4.739059229999839,53002.71800472 2025-11-21,19:18:36.000,325,11157795,112885,0,1763752715,13849.12612144999,4.739059229999839,53002.73197896001 2025-11-21,19:18:37.000,325,11157787,112685,0,1763752716,13849.13285776,4.710862710002402,53002.69704336 2025-11-21,19:18:38.000,325,11157785,112805,0,1763752717,13849.06549465999,4.696764450003684,53002.759927440005 2025-11-21,19:18:39.000,325,11157858,112925,0,1763752718,13849.05202204,4.640371410001535,53002.7459532 2025-11-21,19:18:40.000,325,11157847,112845,0,1763752719,13849.018340489994,4.661518799999612,53002.77390168 2025-11-21,19:18:41.000,325,11157860,112765,0,1763752720,13849.02507679999,4.661518799999612,53002.80185016001 2025-11-21,19:18:42.000,325,11157793,112725,0,1763752721,13849.02507679999,4.633322280002176,53002.822811519996 2025-11-21,19:18:43.000,325,11157757,112805,0,1763752722,13849.038549419995,4.612174890004098,53002.8158244 2025-11-21,19:18:44.000,325,11157819,113125,0,1763752723,13848.998131559994,4.598076629998104,53002.82979864001 2025-11-21,19:18:45.000,325,11157844,112845,0,1763752724,13848.94424107999,4.591027499998745,53002.84377288 2025-11-21,19:18:46.000,325,11157754,112725,0,1763752725,13848.937504769994,4.583978369999386,53002.80185016001 2025-11-21,19:18:47.000,325,11157848,112765,0,1763752726,13848.92403214999,4.534634460003872,53002.808837280005 2025-11-21,19:18:48.000,325,11157838,112965,0,1763752727,13848.950977389999,4.569880110000668,53002.80185016001 2025-11-21,19:18:49.000,325,11157815,112565,0,1763752728,13848.957713699994,4.583978369999386,53002.87172136001 2025-11-21,19:18:50.000,325,11157785,112805,0,1763752729,13848.94424107999,4.555781850001949,53002.86473424 2025-11-21,19:18:51.000,325,11157816,112685,0,1763752730,13848.950977389999,4.54873272000259,53002.84377288 2025-11-21,19:18:52.000,325,11157820,112525,0,1763752731,13848.930768459999,4.527585330004513,53002.80185016001 2025-11-21,19:18:53.000,325,11157775,112845,0,1763752732,13848.950977389999,4.478241420001723,53002.82979864001 2025-11-21,19:18:54.000,325,11157767,112805,0,1763752733,13848.96445000999,4.492339680000441,53002.8158244 2025-11-21,19:18:55.000,325,11157809,112885,0,1763752734,13848.96445000999,4.520536199997878,53002.89966984001 2025-11-21,19:18:56.000,325,11157758,112805,0,1763752735,13849.01160418,4.534634460003872,53002.878708480006 2025-11-21,19:18:57.000,325,11157810,112805,0,1763752736,13849.02507679999,4.513487069998519,53002.89966984001 2025-11-21,19:18:58.000,325,11157836,112805,0,1763752737,13849.03181311,4.534634460003872,53002.8856956 2025-11-21,19:18:59.000,325,11157762,112805,0,1763752738,13849.03181311,4.520536199997878,53002.86473424 2025-11-21,19:19:00.000,325,11157768,112765,0,1763752739,13849.05202204,4.541683590003231,53002.89268272 2025-11-21,19:19:01.000,325,11157835,112605,0,1763752740,13849.13285776,4.4993888099998,53002.85076000001 2025-11-21,19:19:02.000,325,11157835,112525,0,1763752741,13849.13285776,4.534634460003872,53002.878708480006 2025-11-21,19:19:03.000,325,11157773,112845,0,1763752742,13849.16653930999,4.527585330004513,53002.93460544 2025-11-21,19:19:04.000,325,11157798,112805,0,1763752743,13849.220429789995,4.464143160003005,53002.9555668 2025-11-21,19:19:05.000,325,11157805,112845,0,1763752744,13849.26758395999,4.4570940300036455,53002.96954104001 2025-11-21,19:19:06.000,325,11157823,112845,0,1763752745,13849.26758395999,4.435946639998292,53002.98351528 2025-11-21,19:19:07.000,325,11157823,112685,0,1763752746,13849.35515599,4.464143160003005,53002.990502399996 2025-11-21,19:19:08.000,325,11157785,112845,0,1763752747,13849.39557385,4.428897509998933,53002.976528160005 2025-11-21,19:19:09.000,325,11157719,112805,0,1763752748,13849.429255399991,4.400700990001496,53002.9555668 2025-11-21,19:19:10.000,325,11157777,112965,0,1763752749,13849.469673259991,4.435946639998292,53003.00447664 2025-11-21,19:19:11.000,325,11157850,112765,0,1763752750,13849.523563739996,4.4077501200008555,53003.07434784 2025-11-21,19:19:12.000,325,11157840,113085,0,1763752751,13849.563981599997,4.4570940300036455,53003.046399360006 2025-11-21,19:19:13.000,325,11157772,113045,0,1763752752,13849.570717909992,4.450044900004286,53003.046399360006 2025-11-21,19:19:14.000,325,11157754,113045,0,1763752753,13849.631344699992,4.442995769997651,53003.05338648 2025-11-21,19:19:15.000,325,11157764,112965,0,1763752754,13849.671762559992,4.506437939999159,53003.06736072001 2025-11-21,19:19:16.000,325,11157745,112565,0,1763752755,13849.725653039997,4.513487069998519,53003.12325768 2025-11-21,19:19:17.000,325,11157760,112805,0,1763752756,13849.786279829998,4.598076629998104,53003.08832208001 2025-11-21,19:19:18.000,325,11157764,112965,0,1763752757,13849.873851859993,4.6192240200034576,53003.11627056001 2025-11-21,19:19:19.000,325,11157738,112805,0,1763752758,13849.894060789993,4.703813580003043,53003.10928344 2025-11-21,19:19:20.000,325,11157764,113125,0,1763752759,13849.914269719993,4.760206619997916,53003.095309200005 2025-11-21,19:19:21.000,325,11157745,112685,0,1763752760,13850.022050679989,4.795452270001988,53003.144219040005 2025-11-21,19:19:22.000,325,11157809,113005,0,1763752761,13850.022050679989,4.865943570002855,53003.18614176001 2025-11-21,19:19:23.000,325,11157810,112565,0,1763752762,13850.102886399989,4.901189219999651,53003.17915464 2025-11-21,19:19:24.000,325,11157827,112765,0,1763752763,13850.14330425999,4.894140090000292,53003.17915464 2025-11-21,19:19:25.000,325,11157730,112845,0,1763752764,13850.19045843,4.922336609997728,53003.17216752 2025-11-21,19:19:26.000,325,11157855,112885,0,1763752765,13850.19045843,4.943484000003082,53003.17216752 2025-11-21,19:19:27.000,325,11157785,112925,0,1763752766,13850.257821529995,5.00692617000459,53003.200116 2025-11-21,19:19:28.000,325,11157837,112885,0,1763752767,13850.257821529995,5.028073560002667,53003.20710312001 2025-11-21,19:19:29.000,325,11157837,112805,0,1763752768,13850.257821529995,5.112663120002253,53003.24902584 2025-11-21,19:19:30.000,325,11157740,112765,0,1763752769,13850.27129415,5.105613990002894,53003.28396144001 2025-11-21,19:19:31.000,325,11157739,112965,0,1763752770,13850.25108522,5.13381051000033,53003.29094856 2025-11-21,19:19:32.000,325,11157833,112805,0,1763752771,13850.28476676999,5.1408596399996895,53003.27697432 2025-11-21,19:19:33.000,325,11157735,112765,0,1763752772,13850.28476676999,5.126761380000971,53003.29094856 2025-11-21,19:19:34.000,325,11157794,112725,0,1763752773,13850.27129415,5.154957899998408,53003.29094856 2025-11-21,19:19:35.000,325,11157821,112645,0,1763752774,13850.31171201,5.154957899998408,53003.27697432 2025-11-21,19:19:36.000,325,11157764,112845,0,1763752775,13850.27129415,5.2465965900046285,53003.29094856 2025-11-21,19:19:37.000,325,11157800,112805,0,1763752776,13850.28476676999,5.2959405000001425,53003.311909920005 2025-11-21,19:19:38.000,325,11157801,112965,0,1763752777,13850.298239389995,5.310038759998861,53003.325884159996 2025-11-21,19:19:39.000,325,11157758,112965,0,1763752778,13850.31171201,5.310038759998861,53003.263000080005 2025-11-21,19:19:40.000,325,11157835,112765,0,1763752779,13850.298239389995,5.352333540002292,53003.28396144001 2025-11-21,19:19:41.000,325,11157844,112765,0,1763752780,13850.32518462999,5.387579189999087,53003.311909920005 2025-11-21,19:19:42.000,325,11157809,112805,0,1763752781,13850.35212987,5.4510213600005955,53003.3398584 2025-11-21,19:19:43.000,325,11157851,112765,0,1763752782,13850.35212987,5.465119619999314,53003.325884159996 2025-11-21,19:19:44.000,325,11157715,113045,0,1763752783,13850.379075109995,5.514463530002104,53003.28396144001 2025-11-21,19:19:45.000,325,11157777,112725,0,1763752784,13850.38581141999,5.584954830002971,53003.29094856 2025-11-21,19:19:46.000,325,11157838,112765,0,1763752785,13850.41275666,5.606102220001048,53003.263000080005 2025-11-21,19:19:47.000,325,11157813,112845,0,1763752786,13850.399284039995,5.676593520001916,53003.24203872 2025-11-21,19:19:48.000,325,11157782,112885,0,1763752787,13850.49359238,5.725937430004706,53003.27697432 2025-11-21,19:19:49.000,325,11157727,112885,0,1763752788,13850.53401024,5.77528134000022,53003.2699872 2025-11-21,19:19:50.000,325,11157781,112725,0,1763752789,13850.540746549996,5.82462525000301,53003.23505160001 2025-11-21,19:19:51.000,325,11157816,112725,0,1763752790,13850.587900719991,5.852821770000446,53003.214090240006 2025-11-21,19:19:52.000,325,11157784,112725,0,1763752791,13850.63505489,5.881018289997883,53003.23505160001 2025-11-21,19:19:53.000,325,11157811,113125,0,1763752792,13850.702417989996,5.909214810002595,53003.17216752 2025-11-21,19:19:54.000,325,11157773,112485,0,1763752793,13850.709154299991,5.986755240002822,53003.263000080005 2025-11-21,19:19:55.000,325,11157834,112645,0,1763752794,13850.709154299991,6.014951760000258,53003.20710312001 2025-11-21,19:19:56.000,325,11157847,112965,0,1763752795,13850.789990019992,6.064295670003048,53003.24902584 2025-11-21,19:19:57.000,325,11157837,112845,0,1763752796,13850.810198949992,6.1347869700039155,53003.193128880004 2025-11-21,19:19:58.000,325,11157766,113005,0,1763752797,13850.810198949992,6.155934360001993,53003.214090240006 2025-11-21,19:19:59.000,325,11157746,112805,0,1763752798,13850.837144190002,6.191180009998789,53003.17216752 2025-11-21,19:20:00.000,325,11157792,112885,0,1763752799,13850.857353120002,6.198229139998148,53003.18614176001 2025-11-21,19:20:01.000,325,11157807,112965,0,1763752800,13850.783253709997,6.254622180000297,53003.158193279996 2025-11-21,19:20:02.000,325,11157809,112805,0,1763752801,13850.830407879992,6.353309999998601,53003.18614176001 2025-11-21,19:20:03.000,325,11157779,112885,0,1763752802,13850.857353120002,6.40970304000075,53003.158193279996 2025-11-21,19:20:04.000,325,11157813,112885,0,1763752803,13850.843880499997,6.444948690004821,53003.1302448 2025-11-21,19:20:05.000,325,11157825,113045,0,1763752804,13850.857353120002,6.487243470000976,53003.144219040005 2025-11-21,19:20:06.000,325,11157827,112805,0,1763752805,13850.904507289997,6.543636510003125,53003.15120616 2025-11-21,19:20:07.000,325,11157799,112805,0,1763752806,13850.911243599992,6.522489119997772,53003.08133496 2025-11-21,19:20:08.000,325,11157791,112765,0,1763752807,13850.917979910002,6.557734770001844,53003.10229632 2025-11-21,19:20:10.000,325,11157805,113045,0,1763752809,13850.971870389993,6.628226070002711,53003.10229632 2025-11-21,19:20:11.000,325,11157836,112765,0,1763752810,13850.998815630002,6.614127810003993,53003.03242512 2025-11-21,19:20:12.000,325,11157872,113125,0,1763752811,13850.978606700002,6.63527520000207,53003.01845088001 2025-11-21,19:20:13.000,325,11157829,112965,0,1763752812,13850.965134079997,6.663471719999507,53003.0603736 2025-11-21,19:20:14.000,325,11157896,112725,0,1763752813,13851.012288249993,6.7128156300022965,53003.05338648 2025-11-21,19:20:15.000,325,11157826,113045,0,1763752814,13851.005551939998,6.748061279999092,53003.07434784 2025-11-21,19:20:16.000,325,11157827,112645,0,1763752815,13851.059442420003,6.719864760001656,53003.05338648 2025-11-21,19:20:17.000,325,11157834,112965,0,1763752816,13851.025760869998,6.748061279999092,53003.01845088001 2025-11-21,19:20:18.000,325,11157819,112805,0,1763752817,13851.032497179993,6.7621595399978105,53003.0603736 2025-11-21,19:20:19.000,325,11157753,112965,0,1763752818,13851.012288249993,6.853798230004031,53003.06736072001 2025-11-21,19:20:20.000,325,11157783,112885,0,1763752819,13851.005551939998,6.8678964900027495,53003.025438000004 2025-11-21,19:20:21.000,325,11157846,112965,0,1763752820,13851.005551939998,6.903142139999545,53003.05338648 2025-11-21,19:20:22.000,325,11157874,112605,0,1763752821,13851.025760869998,6.938387790003617,53002.94159256 2025-11-21,19:20:23.000,325,11157827,113045,0,1763752822,13850.985343009997,6.931338660004258,53003.03242512 2025-11-21,19:20:24.000,325,11157761,113005,0,1763752823,13850.971870389993,6.889043880000827,53003.05338648 2025-11-21,19:20:25.000,325,11157782,112925,0,1763752824,13850.924716219997,6.896093010000186,53003.01845088001 2025-11-21,19:20:26.000,325,11157848,112925,0,1763752825,13850.917979910002,6.881994750001468,53003.01845088001 2025-11-21,19:20:27.000,325,11157805,112805,0,1763752826,13850.897770980002,6.839699969998037,53003.01845088001 2025-11-21,19:20:28.000,325,11157844,112525,0,1763752827,13850.830407879992,6.874945620002109,53003.00447664 2025-11-21,19:20:29.000,325,11157784,112685,0,1763752828,13850.776517400001,6.797405190001882,53002.98351528 2025-11-21,19:20:30.000,325,11157751,113285,0,1763752829,13850.709154299991,6.776257800003805,53002.98351528 2025-11-21,19:20:31.000,325,11157794,113045,0,1763752830,13850.688945369991,6.691668240004219,53002.98351528 2025-11-21,19:20:32.000,325,11157818,112965,0,1763752831,13850.668736439991,6.691668240004219,53002.98351528 2025-11-21,19:20:33.000,325,11157807,112685,0,1763752832,13850.621582269996,6.642324330001429,53002.990502399996 2025-11-21,19:20:34.000,325,11157771,112805,0,1763752833,13850.601373339996,6.58593128999928,53002.96954104001 2025-11-21,19:20:35.000,325,11157818,113325,0,1763752834,13850.587900719991,6.571833030000562,53002.98351528 2025-11-21,19:20:36.000,325,11157807,112925,0,1763752835,13850.540746549996,6.508390859999054,53002.927618320005 2025-11-21,19:20:37.000,325,11157793,112685,0,1763752836,13850.52727392999,6.430850429998827,53002.93460544 2025-11-21,19:20:38.000,325,11157817,112845,0,1763752837,13850.48685606999,6.381506520003313,53002.89268272 2025-11-21,19:20:39.000,325,11157803,112925,0,1763752838,13850.48685606999,6.353309999998601,53002.94857968001 2025-11-21,19:20:40.000,325,11157774,112645,0,1763752839,13850.48685606999,6.36035912999796,53002.8856956 2025-11-21,19:20:41.000,325,11157856,112685,0,1763752840,13850.49359238,6.325113480001164,53002.89268272 2025-11-21,19:20:42.000,325,11157858,112845,0,1763752841,13850.52727392999,6.311015220002446,53002.87172136001 2025-11-21,19:20:43.000,325,11157803,112885,0,1763752842,13850.520537619996,6.311015220002446,53002.87172136001 2025-11-21,19:20:44.000,325,11157820,112685,0,1763752843,13850.54748285999,6.318064350001805,53002.90665696 2025-11-21,19:20:45.000,325,11157794,112885,0,1763752844,13850.63505489,6.296916960003728,53002.89966984001 2025-11-21,19:20:46.000,325,11157801,112845,0,1763752845,13850.655263820001,6.261671309999656,53002.87172136001 2025-11-21,19:20:47.000,325,11157774,112845,0,1763752846,13850.662000129996,6.3462608699992415,53002.8856956 2025-11-21,19:20:48.000,325,11157871,112685,0,1763752847,13850.63505489,6.318064350001805,53002.857747120004 2025-11-21,19:20:49.000,325,11157853,113005,0,1763752848,13850.688945369991,6.353309999998601,53002.83678576 2025-11-21,19:20:50.000,325,11157778,112885,0,1763752849,13850.688945369991,6.381506520003313,53002.8856956 2025-11-21,19:20:51.000,325,11157799,112685,0,1763752850,13850.662000129996,6.388555650002672,53002.86473424 2025-11-21,19:20:52.000,325,11157775,112805,0,1763752851,13850.641791199996,6.374457390003954,53002.8856956 2025-11-21,19:20:53.000,325,11157842,112805,0,1763752852,13850.61484596,6.353309999998601,53002.89268272 2025-11-21,19:20:54.000,325,11157764,113045,0,1763752853,13850.608109649991,6.367408260004595,53002.857747120004 2025-11-21,19:20:55.000,325,11157795,112805,0,1763752854,13850.567691789991,6.3462608699992415,53002.878708480006 2025-11-21,19:20:56.000,325,11157806,112765,0,1763752855,13850.520537619996,6.36035912999796,53002.85076000001 2025-11-21,19:20:57.000,325,11157854,112885,0,1763752856,13850.46664713999,6.303966090003087,53002.85076000001 2025-11-21,19:20:58.000,325,11157854,112805,0,1763752857,13850.38581141999,6.275769569998374,53002.85076000001 2025-11-21,19:20:59.000,325,11157775,112845,0,1763752858,13850.35212987,6.268720439999015,53002.85076000001 2025-11-21,19:21:00.000,325,11157793,112805,0,1763752859,13850.338657249995,6.212327400004142,53002.91364408 2025-11-21,19:21:01.000,325,11157845,112845,0,1763752860,13850.399284039995,6.1841308799994295,53002.878708480006 2025-11-21,19:21:02.000,325,11157791,112685,0,1763752861,13850.41275666,6.113639579998562,53002.89966984001 2025-11-21,19:21:03.000,325,11157753,112965,0,1763752862,13850.419492969995,6.0290500199989765,53002.89966984001 2025-11-21,19:21:04.000,325,11157833,112845,0,1763752863,13850.43296559,6.022000889999617,53002.87172136001 2025-11-21,19:21:05.000,325,11157852,112765,0,1763752864,13850.40602034999,5.993804370002181,53002.94159256 2025-11-21,19:21:06.000,325,11157823,112725,0,1763752865,13850.41275666,5.909214810002595,53002.927618320005 2025-11-21,19:21:07.000,325,11157820,112765,0,1763752866,13850.43296559,5.895116550003877,53002.89268272 2025-11-21,19:21:08.000,325,11157859,113085,0,1763752867,13850.45317452,5.81757612000365,53002.89966984001 2025-11-21,19:21:09.000,325,11157864,112925,0,1763752868,13850.42622927999,5.82462525000301,53002.92063120001 2025-11-21,19:21:10.000,325,11157883,112845,0,1763752869,13850.48685606999,5.803477859997656,53002.96954104001 2025-11-21,19:21:11.000,325,11157783,113125,0,1763752870,13850.48685606999,5.81757612000365,53002.94857968001 2025-11-21,19:21:12.000,325,11157778,113085,0,1763752871,13850.500328689996,5.831674380002369,53002.96954104001 2025-11-21,19:21:13.000,325,11157877,112525,0,1763752872,13850.54748285999,5.831674380002369,53002.99748952001 2025-11-21,19:21:14.000,325,11157780,112845,0,1763752873,13850.581164409996,5.852821770000446,53002.96255392 2025-11-21,19:21:15.000,325,11157842,112845,0,1763752874,13850.52727392999,5.859870899999805,53002.990502399996 2025-11-21,19:21:16.000,325,11157823,112725,0,1763752875,13850.601373339996,5.930362200000673,53003.00447664 2025-11-21,19:21:17.000,325,11157841,112845,0,1763752876,13850.601373339996,5.965607850004744,53003.01146376 2025-11-21,19:21:18.000,325,11157792,112685,0,1763752877,13850.648527509991,5.986755240002822,53003.03941224001 2025-11-21,19:21:19.000,325,11157801,112845,0,1763752878,13850.655263820001,6.043148279997695,53003.00447664 2025-11-21,19:21:20.000,325,11157775,112485,0,1763752879,13850.682209059996,6.057246540003689,53003.05338648 2025-11-21,19:21:21.000,325,11157864,113045,0,1763752880,13850.675472750001,6.043148279997695,53003.0603736 2025-11-21,19:21:22.000,325,11157848,112765,0,1763752881,13850.675472750001,6.085443060001126,53003.08133496 2025-11-21,19:21:23.000,325,11157808,112605,0,1763752882,13850.675472750001,6.1841308799994295,53003.046399360006 2025-11-21,19:21:24.000,325,11157746,113005,0,1763752883,13850.709154299991,6.205278270004783,53003.06736072001 2025-11-21,19:21:25.000,325,11157801,112845,0,1763752884,13850.662000129996,6.191180009998789,53003.0603736 2025-11-21,19:21:26.000,325,11157739,112445,0,1763752885,13850.621582269996,6.17708175000007,53003.08832208001 2025-11-21,19:21:27.000,325,11157858,112765,0,1763752886,13850.628318579991,6.198229139998148,53003.12325768 2025-11-21,19:21:28.000,325,11157831,112885,0,1763752887,13850.668736439991,6.22642566000286,53003.0603736 2025-11-21,19:21:29.000,325,11157799,112605,0,1763752888,13850.655263820001,6.296916960003728,53003.13723192001 2025-11-21,19:21:30.000,325,11157790,113045,0,1763752889,13850.628318579991,6.296916960003728,53003.144219040005 2025-11-21,19:21:31.000,325,11157846,112885,0,1763752890,13850.695681680001,6.353309999998601,53003.16518040001 2025-11-21,19:21:32.000,325,11157763,112965,0,1763752891,13850.628318579991,6.325113480001164,53003.18614176001 2025-11-21,19:21:33.000,325,11157841,112805,0,1763752892,13850.61484596,6.3956047800020315,53003.18614176001 2025-11-21,19:21:34.000,325,11157814,112965,0,1763752893,13850.59463703,6.40970304000075,53003.20710312001 2025-11-21,19:21:35.000,325,11157849,113005,0,1763752894,13850.662000129996,6.4519978200041805,53003.193128880004 2025-11-21,19:21:36.000,325,11157820,112565,0,1763752895,13850.682209059996,6.466096080002899,53003.30492280001 2025-11-21,19:21:37.000,325,11157815,112805,0,1763752896,13850.662000129996,6.437899559998186,53003.20710312001 2025-11-21,19:21:38.000,325,11157852,112845,0,1763752897,13850.702417989996,6.466096080002899,53003.23505160001 2025-11-21,19:21:39.000,325,11157752,112845,0,1763752898,13850.756308470001,6.487243470000976,53003.325884159996 2025-11-21,19:21:40.000,325,11157794,112885,0,1763752899,13850.756308470001,6.494292600000335,53003.29793568 2025-11-21,19:21:41.000,325,11157759,112965,0,1763752900,13850.789990019992,6.529538250004407,53003.25601296001 2025-11-21,19:21:42.000,325,11157802,113045,0,1763752901,13850.803462639997,6.522489119997772,53003.29094856 2025-11-21,19:21:43.000,325,11157771,112845,0,1763752902,13850.864089429997,6.529538250004407,53003.2699872 2025-11-21,19:21:44.000,325,11157768,112765,0,1763752903,13850.891034669992,6.536587380003766,53003.29793568 2025-11-21,19:21:45.000,325,11157862,112605,0,1763752904,13850.884298359997,6.571833030000562,53003.34684552 2025-11-21,19:21:46.000,325,11157844,112965,0,1763752905,13850.917979910002,6.522489119997772,53003.35383264001 2025-11-21,19:21:47.000,325,11157864,112805,0,1763752906,13850.904507289997,6.529538250004407,53003.36780688 2025-11-21,19:21:48.000,325,11157849,112885,0,1763752907,13850.891034669992,6.5013417299996945,53003.35383264001 2025-11-21,19:21:49.000,325,11157846,112765,0,1763752908,13850.911243599992,6.494292600000335,53003.42370384001 2025-11-21,19:21:50.000,325,11157782,112965,0,1763752909,13850.911243599992,6.487243470000976,53003.41671672 2025-11-21,19:21:51.000,325,11157830,113125,0,1763752910,13850.938188840002,6.45904695000354,53003.50754928 2025-11-21,19:21:52.000,325,11157774,113125,0,1763752911,13850.850616809992,6.45904695000354,53003.45165232001 2025-11-21,19:21:53.000,325,11157809,112925,0,1763752912,13850.870825739992,6.388555650002672,53003.45863944 2025-11-21,19:21:54.000,325,11157853,113125,0,1763752913,13850.884298359997,6.353309999998601,53003.479600800005 2025-11-21,19:21:55.000,325,11157880,112765,0,1763752914,13850.911243599992,6.318064350001805,53003.549472000006 2025-11-21,19:21:56.000,325,11157786,112925,0,1763752915,13850.891034669992,6.325113480001164,53003.50056216001 2025-11-21,19:21:57.000,325,11157795,113365,0,1763752916,13850.917979910002,6.296916960003728,53003.50754928 2025-11-21,19:21:58.000,325,11157818,112845,0,1763752917,13850.904507289997,6.247573050000938,53003.493575039996 2025-11-21,19:21:59.000,325,11157786,112925,0,1763752918,13850.924716219997,6.275769569998374,53003.479600800005 2025-11-21,19:22:00.000,325,11157813,112965,0,1763752919,13851.012288249993,6.254622180000297,53003.52152352001 2025-11-21,19:22:01.000,325,11157842,113005,0,1763752920,13851.072915039993,6.247573050000938,53003.528510640004 2025-11-21,19:22:02.000,325,11157883,113005,0,1763752921,13851.066178729998,6.275769569998374,53003.577420480004 2025-11-21,19:22:03.000,325,11157844,112965,0,1763752922,13851.147014449998,6.212327400004142,53003.60536896 2025-11-21,19:22:04.000,325,11157780,112885,0,1763752923,13851.167223379998,6.275769569998374,53003.62633032 2025-11-21,19:22:05.000,325,11157839,113045,0,1763752924,13851.194168619993,6.2405239200015785,53003.55645912 2025-11-21,19:22:06.000,325,11157809,112845,0,1763752925,13851.241322789989,6.268720439999015,53003.55645912 2025-11-21,19:22:07.000,325,11157864,113005,0,1763752926,13851.254795409994,6.275769569998374,53003.61235608 2025-11-21,19:22:08.000,325,11157788,112925,0,1763752927,13851.248059099998,6.261671309999656,53003.66126592 2025-11-21,19:22:09.000,325,11157870,112965,0,1763752928,13851.221113859989,6.332162610000523,53003.61934320001 2025-11-21,19:22:10.000,325,11157847,112765,0,1763752929,13851.227850169998,6.318064350001805,53003.64030456001 2025-11-21,19:22:11.000,325,11157800,112805,0,1763752930,13851.275004339994,6.3462608699992415,53003.64030456001 2025-11-21,19:22:12.000,325,11157798,113045,0,1763752931,13851.227850169998,6.374457390003954,53003.647291680005 2025-11-21,19:22:13.000,325,11157816,113125,0,1763752932,13851.261531719989,6.388555650002672,53003.63331744 2025-11-21,19:22:14.000,325,11157866,112885,0,1763752933,13851.315422199994,6.437899559998186,53003.696201520004 2025-11-21,19:22:15.000,325,11157821,112845,0,1763752934,13851.281740649989,6.466096080002899,53003.647291680005 2025-11-21,19:22:16.000,325,11157839,113125,0,1763752935,13851.308685889999,6.480194340001617,53003.696201520004 2025-11-21,19:22:17.000,325,11157872,112845,0,1763752936,13851.288476959999,6.473145210002258,53003.66126592 2025-11-21,19:22:18.000,325,11157809,112965,0,1763752937,13851.32215850999,6.480194340001617,53003.70318864 2025-11-21,19:22:19.000,325,11157793,112965,0,1763752938,13851.308685889999,6.508390859999054,53003.66126592 2025-11-21,19:22:20.000,325,11157790,112845,0,1763752939,13851.281740649989,6.494292600000335,53003.68222728 2025-11-21,19:22:21.000,325,11157810,113005,0,1763752940,13851.288476959999,6.466096080002899,53003.6542788 2025-11-21,19:22:22.000,325,11157788,113005,0,1763752941,13851.315422199994,6.480194340001617,53003.67524016 2025-11-21,19:22:23.000,325,11157800,113125,0,1763752942,13851.349103749999,6.45904695000354,53003.71017576001 2025-11-21,19:22:24.000,325,11157801,113125,0,1763752943,13851.34236743999,6.444948690004821,53003.66825304001 2025-11-21,19:22:25.000,325,11157785,112925,0,1763752944,13851.369312679999,6.437899559998186,53003.67524016 2025-11-21,19:22:26.000,325,11157826,112925,0,1763752945,13851.355840059994,6.45904695000354,53003.68921440001 2025-11-21,19:22:27.000,325,11157848,113045,0,1763752946,13851.376048989994,6.423801299999468,53003.70318864 2025-11-21,19:22:28.000,325,11157858,112965,0,1763752947,13851.416466849994,6.423801299999468,53003.61235608 2025-11-21,19:22:29.000,325,11157823,112965,0,1763752948,13851.416466849994,6.423801299999468,53003.66126592 2025-11-21,19:22:30.000,325,11157842,112845,0,1763752949,13851.42320315999,6.402653910001391,53003.61934320001 2025-11-21,19:22:31.000,325,11157814,113045,0,1763752950,13851.436675779994,6.423801299999468,53003.60536896 2025-11-21,19:22:32.000,325,11157841,112965,0,1763752951,13851.396257919994,6.416752170000109,53003.61235608 2025-11-21,19:22:33.000,325,11157777,113045,0,1763752952,13851.416466849994,6.416752170000109,53003.5844076 2025-11-21,19:22:34.000,325,11157812,112925,0,1763752953,13851.44341208999,6.374457390003954,53003.62633032 2025-11-21,19:22:35.000,325,11157798,113005,0,1763752954,13851.42993947,6.40970304000075,53003.62633032 2025-11-21,19:22:36.000,325,11157854,112965,0,1763752955,13851.4501484,6.40970304000075,53003.598381840005 2025-11-21,19:22:37.000,325,11157865,112805,0,1763752956,13851.44341208999,6.437899559998186,53003.61235608 2025-11-21,19:22:38.000,325,11157829,113165,0,1763752957,13851.42320315999,6.430850429998827,53003.62633032 2025-11-21,19:22:39.000,325,11157804,113125,0,1763752958,13851.40299422999,6.402653910001391,53003.61235608 2025-11-21,19:22:40.000,325,11157839,112805,0,1763752959,13851.36257636999,6.402653910001391,53003.59139472001 2025-11-21,19:22:41.000,325,11157849,113005,0,1763752960,13851.328894819999,6.388555650002672,53003.62633032 2025-11-21,19:22:42.000,325,11157795,112845,0,1763752961,13851.288476959999,6.381506520003313,53003.577420480004 2025-11-21,19:22:43.000,325,11157788,113005,0,1763752962,13851.275004339994,6.423801299999468,53003.61934320001 2025-11-21,19:22:44.000,325,11157862,112605,0,1763752963,13851.281740649989,6.3956047800020315,53003.62633032 2025-11-21,19:22:45.000,325,11157807,112725,0,1763752964,13851.214377549994,6.423801299999468,53003.59139472001 2025-11-21,19:22:46.000,325,11157779,112805,0,1763752965,13851.214377549994,6.40970304000075,53003.528510640004 2025-11-21,19:22:47.000,325,11157795,112485,0,1763752966,13851.207641239998,6.40970304000075,53003.549472000006 2025-11-21,19:22:48.000,325,11157765,112765,0,1763752967,13851.221113859989,6.388555650002672,53003.577420480004 2025-11-21,19:22:49.000,325,11157846,112805,0,1763752968,13851.200904929989,6.402653910001391,53003.60536896 2025-11-21,19:22:50.000,325,11157852,113125,0,1763752969,13851.207641239998,6.381506520003313,53003.54248488001 2025-11-21,19:22:51.000,325,11157779,112925,0,1763752970,13851.167223379998,6.3462608699992415,53003.55645912 2025-11-21,19:22:52.000,325,11157777,113005,0,1763752971,13851.126805519998,6.381506520003313,53003.52152352001 2025-11-21,19:22:53.000,325,11157823,112965,0,1763752972,13851.126805519998,6.381506520003313,53003.528510640004 2025-11-21,19:22:54.000,325,11157832,112765,0,1763752973,13851.106596589998,6.388555650002672,53003.50056216001 2025-11-21,19:22:55.000,325,11157783,112965,0,1763752974,13851.086387659998,6.40970304000075,53003.48658792 2025-11-21,19:22:56.000,325,11157834,113005,0,1763752975,13851.025760869998,6.437899559998186,53003.55645912 2025-11-21,19:22:57.000,325,11157853,112925,0,1763752976,13851.039233490003,6.3956047800020315,53003.55645912 2025-11-21,19:22:58.000,325,11157847,112885,0,1763752977,13851.005551939998,6.423801299999468,53003.54248488001 2025-11-21,19:22:59.000,325,11157819,113365,0,1763752978,13850.992079319993,6.40970304000075,53003.52152352001 2025-11-21,19:23:00.000,325,11157775,112965,0,1763752979,13850.944925149997,6.388555650002672,53003.479600800005 2025-11-21,19:23:01.000,325,11157782,113085,0,1763752980,13850.924716219997,6.402653910001391,53003.4446652 2025-11-21,19:23:02.000,325,11157821,113045,0,1763752981,13850.850616809992,6.36035912999796,53003.528510640004 2025-11-21,19:23:03.000,325,11157811,112565,0,1763752982,13850.796726330002,6.268720439999015,53003.47261368001 2025-11-21,19:23:04.000,325,11157793,112885,0,1763752983,13850.783253709997,6.247573050000938,53003.45863944 2025-11-21,19:23:05.000,325,11157819,112925,0,1763752984,13850.742835849996,6.212327400004142,53003.45165232001 2025-11-21,19:23:06.000,325,11157787,112925,0,1763752985,13850.709154299991,6.155934360001993,53003.47261368001 2025-11-21,19:23:07.000,325,11157800,112445,0,1763752986,13850.702417989996,6.113639579998562,53003.4097296 2025-11-21,19:23:08.000,325,11157783,113045,0,1763752987,13850.702417989996,6.043148279997695,53003.45165232001 2025-11-21,19:23:09.000,325,11157844,112765,0,1763752988,13850.61484596,6.00085350000154,53003.47261368001 2025-11-21,19:23:10.000,325,11157846,112765,0,1763752989,13850.587900719991,5.9797061100034625,53003.46562656 2025-11-21,19:23:11.000,325,11157769,112965,0,1763752990,13850.560955479996,5.944460459999391,53003.46562656 2025-11-21,19:23:12.000,325,11157802,112725,0,1763752991,13850.45317452,5.859870899999805,53003.4097296 2025-11-21,19:23:13.000,325,11157792,112965,0,1763752992,13850.41275666,5.81757612000365,53003.37479400001 2025-11-21,19:23:14.000,325,11157846,112805,0,1763752993,13850.3723388,5.754133950002142,53003.4446652 2025-11-21,19:23:15.000,325,11157805,112965,0,1763752994,13850.278030459995,5.718888299998071,53003.4097296 2025-11-21,19:23:16.000,325,11157851,112965,0,1763752995,13850.21066736,5.676593520001916,53003.34684552 2025-11-21,19:23:17.000,325,11157789,112925,0,1763752996,13850.109622709999,5.6624952600031975,53003.34684552 2025-11-21,19:23:18.000,325,11157861,112805,0,1763752997,13850.069204849999,5.620200479999767,53003.41671672 2025-11-21,19:23:19.000,325,11157866,112925,0,1763752998,13850.001841749989,5.5567583099982585,53003.40274248001 2025-11-21,19:23:20.000,325,11157871,113045,0,1763752999,13849.941214959988,5.521512660001463,53003.3398584 2025-11-21,19:23:21.000,325,11157847,112925,0,1763753000,13849.907533409998,5.465119619999314,53003.35383264001 2025-11-21,19:23:22.000,325,11157803,112685,0,1763753001,13849.894060789993,5.408726580004441,53003.33287128001 2025-11-21,19:23:23.000,325,11157845,113205,0,1763753002,13849.894060789993,5.380530059999728,53003.39575536 2025-11-21,19:23:24.000,325,11157833,112845,0,1763753003,13849.833433999993,5.331186150004214,53003.35383264001 2025-11-21,19:23:25.000,325,11157766,112765,0,1763753004,13849.819961380002,5.267743980002706,53003.24902584 2025-11-21,19:23:26.000,325,11157759,113045,0,1763753005,13849.799752450002,5.197252680001839,53003.263000080005 2025-11-21,19:23:27.000,325,11157804,113005,0,1763753006,13849.813225069993,5.211350940000557,53003.28396144001 2025-11-21,19:23:28.000,325,11157809,112965,0,1763753007,13849.826697689998,5.211350940000557,53003.27697432 2025-11-21,19:23:29.000,325,11157820,112845,0,1763753008,13849.752598279993,5.1408596399996895,53003.22806448 2025-11-21,19:23:30.000,325,11157873,112965,0,1763753009,13849.732389349992,5.098564860003535,53003.23505160001 2025-11-21,19:23:31.000,325,11157864,113005,0,1763753010,13849.644817319997,5.105613990002894,53003.20710312001 2025-11-21,19:23:32.000,325,11157817,112965,0,1763753011,13849.631344699992,5.091515730004176,53003.200116 2025-11-21,19:23:33.000,325,11157794,112765,0,1763753012,13849.584190529997,5.098564860003535,53003.25601296001 2025-11-21,19:23:34.000,325,11157856,113125,0,1763753013,13849.476409570001,5.070368339998822,53003.193128880004 2025-11-21,19:23:35.000,325,11157747,112885,0,1763753014,13849.41578278,4.985778779999237,53003.16518040001 2025-11-21,19:23:36.000,325,11157815,112645,0,1763753015,13849.348419679991,4.964631390001159,53003.214090240006 2025-11-21,19:23:37.000,325,11157873,112925,0,1763753016,13849.260847649995,4.9293857400043635,53003.16518040001 2025-11-21,19:23:38.000,325,11157846,112765,0,1763753017,13849.200220859995,4.865943570002855,53003.17915464 2025-11-21,19:23:39.000,325,11157840,112925,0,1763753018,13849.18674823999,4.7743048800039105,53003.18614176001 2025-11-21,19:23:40.000,325,11157812,113165,0,1763753019,13849.119385139995,4.710862710002402,53003.12325768 2025-11-21,19:23:41.000,325,11157865,112965,0,1763753020,13849.05202204,4.612174890004098,53003.16518040001 2025-11-21,19:23:42.000,325,11157847,112765,0,1763753021,13849.05202204,4.555781850001949,53003.144219040005 2025-11-21,19:23:43.000,325,11157828,113085,0,1763753022,13849.00486786999,4.506437939999159,53003.11627056001 2025-11-21,19:23:44.000,325,11157820,113085,0,1763753023,13849.00486786999,4.4570940300036455,53003.12325768 2025-11-21,19:23:45.000,325,11157825,113445,0,1763753024,13848.98465893999,4.414799250000215,53003.095309200005 2025-11-21,19:23:46.000,325,11157837,112965,0,1763753025,13848.977922629994,4.393651860002137,53003.08133496 2025-11-21,19:23:47.000,325,11157830,112965,0,1763753026,13848.97118632,4.365455340004701,53003.0603736 2025-11-21,19:23:48.000,325,11157868,113005,0,1763753027,13848.97118632,4.365455340004701,53003.046399360006 2025-11-21,19:23:49.000,325,11157813,113045,0,1763753028,13848.930768459999,4.358406209998066,53003.046399360006 2025-11-21,19:23:50.000,325,11157833,112885,0,1763753029,13848.90382321999,4.3513570799987065,53003.05338648 2025-11-21,19:23:51.000,325,11157842,112805,0,1763753030,13848.843196429989,4.3513570799987065,53003.01146376 2025-11-21,19:23:52.000,325,11157864,112965,0,1763753031,13848.769097019998,4.386602730002778,53002.990502399996 2025-11-21,19:23:53.000,325,11157885,113045,0,1763753032,13848.762360709989,4.393651860002137,53003.0603736 2025-11-21,19:23:54.000,325,11157840,112845,0,1763753033,13848.721942849988,4.344307949999347,53002.96255392 2025-11-21,19:23:55.000,325,11157778,112725,0,1763753034,13848.708470229998,4.358406209998066,53002.96954104001 2025-11-21,19:23:56.000,325,11157853,112965,0,1763753035,13848.681524989988,4.365455340004701,53002.976528160005 2025-11-21,19:23:57.000,325,11157867,113125,0,1763753036,13848.634370819993,4.337258819999988,53002.93460544 2025-11-21,19:23:58.000,325,11157850,112805,0,1763753037,13848.647843439998,4.316111430001911,53002.94159256 2025-11-21,19:23:59.000,325,11157805,112965,0,1763753038,13848.620898200003,4.344307949999347,53002.976528160005 2025-11-21,19:24:00.000,325,11157789,112845,0,1763753039,13848.614161889993,4.358406209998066,53002.94857968001 2025-11-21,19:24:01.000,325,11157812,112765,0,1763753040,13848.620898200003,4.386602730002778,53002.927618320005 2025-11-21,19:24:02.000,325,11157843,112965,0,1763753041,13848.647843439998,4.393651860002137,53002.92063120001 2025-11-21,19:24:03.000,325,11157865,112805,0,1763753042,13848.668052369998,4.37250447000406,53002.89268272 2025-11-21,19:24:04.000,325,11157808,112965,0,1763753043,13848.647843439998,4.435946639998292,53002.93460544 2025-11-21,19:24:05.000,325,11157802,112805,0,1763753044,13848.634370819993,4.464143160003005,53002.94159256 2025-11-21,19:24:06.000,325,11157784,112925,0,1763753045,13848.661316059988,4.471192290002364,53002.94159256 2025-11-21,19:24:07.000,325,11157859,113205,0,1763753046,13848.688261299998,4.471192290002364,53002.96255392 2025-11-21,19:24:08.000,325,11157795,113125,0,1763753047,13848.668052369998,4.492339680000441,53002.94159256 2025-11-21,19:24:09.000,325,11157837,113165,0,1763753048,13848.647843439998,4.520536199997878,53002.927618320005 2025-11-21,19:24:10.000,325,11157857,112885,0,1763753049,13848.634370819993,4.54873272000259,53002.96255392 2025-11-21,19:24:11.000,325,11157871,113045,0,1763753050,13848.587216649998,4.598076629998104,53003.00447664 2025-11-21,19:24:12.000,325,11157775,112845,0,1763753051,13848.580480340002,4.626273150002817,53002.96954104001 2025-11-21,19:24:13.000,325,11157814,113085,0,1763753052,13848.533326169993,4.640371410001535,53002.98351528 2025-11-21,19:24:14.000,325,11157795,112645,0,1763753053,13848.499644620002,4.661518799999612,53002.927618320005 2025-11-21,19:24:15.000,325,11157790,112845,0,1763753054,13848.472699379992,4.703813580003043,53002.98351528 2025-11-21,19:24:16.000,325,11157874,112765,0,1763753055,13848.439017830002,4.675617059998331,53002.96954104001 2025-11-21,19:24:17.000,325,11157894,112965,0,1763753056,13848.439017830002,4.7179118400017614,53002.99748952001 2025-11-21,19:24:18.000,325,11157812,113045,0,1763753057,13848.378391040002,4.696764450003684,53002.93460544 2025-11-21,19:24:19.000,325,11157816,113165,0,1763753058,13848.351445799992,4.68266618999769,53002.99748952001 2025-11-21,19:24:20.000,325,11157846,113165,0,1763753059,13848.317764250001,4.696764450003684,53003.08133496 2025-11-21,19:24:21.000,325,11157921,112845,0,1763753060,13848.284082699996,4.647420540000894,53003.046399360006 2025-11-21,19:24:22.000,325,11157874,112765,0,1763753061,13848.290819009992,4.626273150002817,53003.10928344 2025-11-21,19:24:23.000,325,11157899,112965,0,1763753062,13848.304291629996,4.5628309800013085,53003.025438000004 2025-11-21,19:24:24.000,325,11157854,112925,0,1763753063,13848.311027939992,4.555781850001949,53003.07434784 2025-11-21,19:24:25.000,325,11157877,112965,0,1763753064,13848.337973180001,4.576929240000027,53003.03941224001 2025-11-21,19:24:26.000,325,11157871,112965,0,1763753065,13848.324500559997,4.527585330004513,53003.00447664 2025-11-21,19:24:27.000,325,11157821,113085,0,1763753066,13848.351445799992,4.541683590003231,53002.98351528 2025-11-21,19:24:28.000,325,11157853,113085,0,1763753067,13848.378391040002,4.576929240000027,53003.00447664 2025-11-21,19:24:29.000,325,11157833,113125,0,1763753068,13848.398599970002,4.5628309800013085,53003.05338648 2025-11-21,19:24:30.000,325,11157857,112965,0,1763753069,13848.445754139997,4.640371410001535,53003.03941224001 2025-11-21,19:24:31.000,325,11157836,113005,0,1763753070,13848.445754139997,4.640371410001535,53003.0603736 2025-11-21,19:24:32.000,325,11157858,112925,0,1763753071,13848.486171999997,4.703813580003043,53003.025438000004 2025-11-21,19:24:33.000,325,11157877,112805,0,1763753072,13848.486171999997,4.816599660000065,53003.06736072001 2025-11-21,19:24:34.000,325,11157858,112885,0,1763753073,13848.513117239992,4.865943570002855,53003.01146376 2025-11-21,19:24:35.000,325,11157847,113045,0,1763753074,13848.546798789997,4.887090960000933,53003.08832208001 2025-11-21,19:24:36.000,325,11157841,113085,0,1763753075,13848.600689270002,4.943484000003082,53003.06736072001 2025-11-21,19:24:37.000,325,11157930,112965,0,1763753076,13848.580480340002,4.992827909998596,53003.095309200005 2025-11-21,19:24:38.000,325,11157821,112965,0,1763753077,13848.627634509998,5.0351226900020265,53003.0603736 2025-11-21,19:24:39.000,325,11157875,113005,0,1763753078,13848.654579749993,5.091515730004176,53003.10928344 2025-11-21,19:24:40.000,325,11157816,113205,0,1763753079,13848.674788679993,5.119712250001612,53003.12325768 2025-11-21,19:24:41.000,325,11157840,112925,0,1763753080,13848.721942849988,5.1902035500024795,53003.10229632 2025-11-21,19:24:42.000,325,11157914,112845,0,1763753081,13848.708470229998,5.232498329998634,53003.158193279996 2025-11-21,19:24:43.000,325,11157852,112965,0,1763753082,13848.715206539993,5.2959405000001425,53003.16518040001 2025-11-21,19:24:44.000,325,11157859,112845,0,1763753083,13848.721942849988,5.331186150004214,53003.158193279996 2025-11-21,19:24:45.000,325,11157888,112965,0,1763753084,13848.775833329993,5.4157757100038,53003.15120616 2025-11-21,19:24:46.000,325,11157887,113125,0,1763753085,13848.802778569989,5.521512660001463,53003.18614176001 2025-11-21,19:24:47.000,325,11157880,112965,0,1763753086,13848.762360709989,5.577905700003612,53003.22107736 2025-11-21,19:24:48.000,325,11157904,113085,0,1763753087,13848.870141669999,5.627249609999126,53003.16518040001 2025-11-21,19:24:49.000,325,11157883,112765,0,1763753088,13848.897086909994,5.718888299998071,53003.17216752 2025-11-21,19:24:50.000,325,11157806,112765,0,1763753089,13848.950977389999,5.810526990004291,53003.193128880004 2025-11-21,19:24:51.000,325,11157890,113045,0,1763753090,13849.00486786999,5.82462525000301,53003.17216752 2025-11-21,19:24:52.000,325,11157835,112925,0,1763753091,13849.058758349995,5.902165680003236,53003.25601296001 2025-11-21,19:24:53.000,325,11157935,113205,0,1763753092,13849.139594069995,5.958558719998109,53003.263000080005 2025-11-21,19:24:54.000,325,11157921,112885,0,1763753093,13849.18674823999,5.993804370002181,53003.22107736 2025-11-21,19:24:55.000,325,11157875,112965,0,1763753094,13849.159802999995,6.022000889999617,53003.22806448 2025-11-21,19:24:56.000,325,11157868,113085,0,1763753095,13849.22716609999,6.043148279997695,53003.25601296001 2025-11-21,19:24:57.000,325,11157863,112925,0,1763753096,13849.27432027,6.085443060001126,53003.27697432 2025-11-21,19:24:58.000,325,11157922,112925,0,1763753097,13849.2945292,6.191180009998789,53003.263000080005 2025-11-21,19:24:59.000,325,11157886,112965,0,1763753098,13849.31473813,6.254622180000297,53003.30492280001 2025-11-21,19:25:00.000,325,11157857,112845,0,1763753099,13849.348419679991,6.318064350001805,53003.24203872 2025-11-21,19:25:01.000,325,11157883,112765,0,1763753100,13849.348419679991,6.381506520003313,53003.29094856 2025-11-21,19:25:02.000,325,11157886,112725,0,1763753101,13849.435991710001,6.45904695000354,53003.28396144001 2025-11-21,19:25:03.000,325,11157815,112845,0,1763753102,13849.469673259991,6.515439989998413,53003.31889704 2025-11-21,19:25:04.000,325,11157835,113045,0,1763753103,13849.523563739996,6.628226070002711,53003.28396144001 2025-11-21,19:25:05.000,325,11157834,112965,0,1763753104,13849.530300049992,6.719864760001656,53003.30492280001 2025-11-21,19:25:06.000,325,11157842,113005,0,1763753105,13849.624608389997,6.769208670004446,53003.381781120006 2025-11-21,19:25:07.000,325,11157915,112965,0,1763753106,13849.658289940002,6.846749100004672,53003.34684552 2025-11-21,19:25:08.000,325,11157844,113125,0,1763753107,13849.712180419992,6.959535180001694,53003.38876824 2025-11-21,19:25:09.000,325,11157830,112965,0,1763753108,13849.739125660002,7.015928220003843,53003.42370384001 2025-11-21,19:25:10.000,325,11157852,112965,0,1763753109,13849.806488759998,7.09346865000407,53003.40274248001 2025-11-21,19:25:11.000,325,11157862,113245,0,1763753110,13849.860379239988,7.1287143000008655,53003.37479400001 2025-11-21,19:25:12.000,325,11157834,113005,0,1763753111,13849.921006029988,7.192156470002374,53003.430690960005 2025-11-21,19:25:13.000,325,11157894,112965,0,1763753112,13849.941214959988,7.262647770003241,53003.45863944 2025-11-21,19:25:14.000,325,11157797,113125,0,1763753113,13850.001841749989,7.333139070004108,53003.50754928 2025-11-21,19:25:15.000,325,11157846,113085,0,1763753114,13850.035523299994,7.382482979999622,53003.50754928 2025-11-21,19:25:16.000,325,11157824,112845,0,1763753115,13850.102886399989,7.431826890002412,53003.479600800005 2025-11-21,19:25:17.000,325,11157900,112845,0,1763753116,13850.176985809994,7.509367320002639,53003.53549776 2025-11-21,19:25:18.000,325,11157826,113205,0,1763753117,13850.136567949994,7.537563840000075,53003.52152352001 2025-11-21,19:25:19.000,325,11157815,113045,0,1763753118,13850.19045843,7.6010060100015835,53003.56344624 2025-11-21,19:25:20.000,325,11157829,113125,0,1763753119,13850.23087629,7.650349920004373,53003.54248488001 2025-11-21,19:25:21.000,325,11157845,112925,0,1763753120,13850.298239389995,7.7278903500046,53003.56344624 2025-11-21,19:25:22.000,325,11157880,113085,0,1763753121,13850.34539355999,7.763136000001396,53003.61235608 2025-11-21,19:25:23.000,325,11157827,112965,0,1763753122,13850.358866179995,7.791332519998832,53003.5844076 2025-11-21,19:25:24.000,325,11157907,112765,0,1763753123,13850.35212987,7.85477469000034,53003.61235608 2025-11-21,19:25:25.000,325,11157829,113005,0,1763753124,13850.38581141999,7.85477469000034,53003.60536896 2025-11-21,19:25:26.000,325,11157839,113045,0,1763753125,13850.379075109995,7.90411860000313,53003.63331744 2025-11-21,19:25:27.000,325,11157903,112925,0,1763753126,13850.399284039995,7.911167730002489,53003.61934320001 2025-11-21,19:25:28.000,325,11157902,113045,0,1763753127,13850.42622927999,7.9182168600018485,53003.647291680005 2025-11-21,19:25:29.000,325,11157868,113005,0,1763753128,13850.49359238,7.988708160002716,53003.67524016 2025-11-21,19:25:30.000,325,11157885,113125,0,1763753129,13850.54748285999,8.002806420001434,53003.67524016 2025-11-21,19:25:31.000,325,11157896,113045,0,1763753130,13850.581164409996,8.066248590002942,53003.67524016 2025-11-21,19:25:32.000,325,11157874,113085,0,1763753131,13850.581164409996,8.052150330004224,53003.68222728 2025-11-21,19:25:33.000,325,11157850,113045,0,1763753132,13850.621582269996,8.08034685000166,53003.66825304001 2025-11-21,19:25:34.000,325,11157893,112765,0,1763753133,13850.675472750001,8.059199460003583,53003.75209848 2025-11-21,19:25:35.000,325,11157830,113125,0,1763753134,13850.702417989996,8.08739598000102,53003.73113712 2025-11-21,19:25:36.000,325,11157819,113165,0,1763753135,13850.722626919996,8.073297720002302,53003.75209848 2025-11-21,19:25:37.000,325,11157902,113085,0,1763753136,13850.749572159992,8.12969076000445,53003.77305984 2025-11-21,19:25:38.000,325,11157846,113125,0,1763753137,13850.749572159992,8.13673989000381,53003.745111360004 2025-11-21,19:25:39.000,325,11157895,113085,0,1763753138,13850.783253709997,8.12969076000445,53003.73812424001 2025-11-21,19:25:40.000,325,11157904,113125,0,1763753139,13850.756308470001,8.12969076000445,53003.78703408001 2025-11-21,19:25:41.000,325,11157934,113245,0,1763753140,13850.769781089992,8.143789020003169,53003.766072720005 2025-11-21,19:25:42.000,325,11157904,113125,0,1763753141,13850.749572159992,8.122641629997815,53003.83594392001 2025-11-21,19:25:43.000,325,11157862,112845,0,1763753142,13850.769781089992,8.13673989000381,53003.82196968 2025-11-21,19:25:44.000,325,11157931,112885,0,1763753143,13850.715890610001,8.101494239999738,53003.84293104 2025-11-21,19:25:45.000,325,11157923,112765,0,1763753144,13850.729363229992,8.108543369999097,53003.87087952 2025-11-21,19:25:46.000,325,11157912,112925,0,1763753145,13850.702417989996,8.108543369999097,53003.884853760006 2025-11-21,19:25:47.000,325,11157949,112845,0,1763753146,13850.695681680001,8.108543369999097,53003.90581512001 2025-11-21,19:25:48.000,325,11157904,112765,0,1763753147,13850.688945369991,8.108543369999097,53003.90581512001 2025-11-21,19:25:49.000,325,11157871,112925,0,1763753148,13850.688945369991,8.108543369999097,53003.89184088 2025-11-21,19:25:50.000,325,11157940,112645,0,1763753149,13850.688945369991,8.12969076000445,53003.898828 2025-11-21,19:25:51.000,325,11157920,112805,0,1763753150,13850.675472750001,8.143789020003169,53003.97568632001 2025-11-21,19:25:52.000,325,11157811,113205,0,1763753151,13850.756308470001,8.143789020003169,53003.99664768 2025-11-21,19:25:53.000,325,11157868,113125,0,1763753152,13850.749572159992,8.157887280001887,53003.9686992 2025-11-21,19:25:54.000,325,11157909,113085,0,1763753153,13850.810198949992,8.164936410001246,53004.00363480001 2025-11-21,19:25:55.000,325,11157851,113005,0,1763753154,13850.810198949992,8.157887280001887,53003.9686992 2025-11-21,19:25:56.000,325,11157844,112965,0,1763753155,13850.803462639997,8.193132929998683,53003.982673440005 2025-11-21,19:25:57.000,325,11157863,113205,0,1763753156,13850.823671569997,8.186083799999324,53004.00363480001 2025-11-21,19:25:58.000,325,11157847,112965,0,1763753157,13850.830407879992,8.193132929998683,53004.01760904 2025-11-21,19:25:59.000,325,11157902,113165,0,1763753158,13850.816935260002,8.186083799999324,53004.01760904 2025-11-21,19:26:00.000,325,11157842,113005,0,1763753159,13850.783253709997,8.150838150002528,53004.052544640006 2025-11-21,19:26:01.000,325,11157892,113165,0,1763753160,13850.776517400001,8.164936410001246,53004.07350600001 2025-11-21,19:26:02.000,325,11157856,113005,0,1763753161,13850.742835849996,8.150838150002528,53004.14337720001 2025-11-21,19:26:03.000,325,11157840,113165,0,1763753162,13850.695681680001,8.122641629997815,53004.06651888 2025-11-21,19:26:04.000,325,11157930,113085,0,1763753163,13850.662000129996,8.08034685000166,53004.08748024 2025-11-21,19:26:05.000,325,11157846,112805,0,1763753164,13850.59463703,8.023953809999512,53004.12241584001 2025-11-21,19:26:06.000,325,11157961,113005,0,1763753165,13850.567691789991,7.995757290002075,53004.12940296 2025-11-21,19:26:07.000,325,11157917,113085,0,1763753166,13850.55421917,7.890020340004412,53004.12940296 2025-11-21,19:26:08.000,325,11157901,112965,0,1763753167,13850.48685606999,7.85477469000034,53004.1783128 2025-11-21,19:26:09.000,325,11157902,112965,0,1763753168,13850.50706499999,7.805430780004826,53004.16433856 2025-11-21,19:26:10.000,325,11157879,113045,0,1763753169,13850.50706499999,7.7067429599992465,53004.150364320005 2025-11-21,19:26:11.000,325,11157928,112845,0,1763753170,13850.500328689996,7.720841219997965,53004.16433856 2025-11-21,19:26:12.000,325,11157844,112925,0,1763753171,13850.581164409996,7.692644700000528,53004.1783128 2025-11-21,19:26:13.000,325,11157851,113165,0,1763753172,13850.63505489,7.62920252999902,53004.1783128 2025-11-21,19:26:14.000,325,11157856,113085,0,1763753173,13850.682209059996,7.615104270000302,53004.17132568001 2025-11-21,19:26:15.000,325,11157890,112965,0,1763753174,13850.695681680001,7.636251659998379,53004.220235520006 2025-11-21,19:26:16.000,325,11157942,112845,0,1763753175,13850.756308470001,7.6010060100015835,53004.18529992 2025-11-21,19:26:17.000,325,11157903,112965,0,1763753176,13850.736099540001,7.615104270000302,53004.150364320005 2025-11-21,19:26:18.000,325,11157933,112885,0,1763753177,13850.756308470001,7.558711229998153,53004.23420976 2025-11-21,19:26:19.000,325,11157922,112765,0,1763753178,13850.742835849996,7.565760360004788,53004.248184000004 2025-11-21,19:26:20.000,325,11157920,113125,0,1763753179,13850.742835849996,7.488219930004561,53004.25517112 2025-11-21,19:26:21.000,325,11157932,113005,0,1763753180,13850.729363229992,7.4952690600039205,53004.23420976 2025-11-21,19:26:22.000,325,11157909,113085,0,1763753181,13850.695681680001,7.4459251500011305,53004.24119688001 2025-11-21,19:26:23.000,325,11157870,113005,0,1763753182,13850.688945369991,7.417728630003694,53004.22722264 2025-11-21,19:26:24.000,325,11157889,112965,0,1763753183,13850.715890610001,7.361335590001545,53004.27613248 2025-11-21,19:26:25.000,325,11157864,113125,0,1763753184,13850.63505489,7.326089940004749,53004.24119688001 2025-11-21,19:26:26.000,325,11157863,112965,0,1763753185,13850.655263820001,7.326089940004749,53004.24119688001 2025-11-21,19:26:27.000,325,11157850,113165,0,1763753186,13850.682209059996,7.304942549999396,53004.22722264 2025-11-21,19:26:28.000,325,11157891,113005,0,1763753187,13850.715890610001,7.304942549999396,53004.269145360005 2025-11-21,19:26:29.000,325,11157947,112925,0,1763753188,13850.729363229992,7.361335590001545,53004.23420976 2025-11-21,19:26:30.000,325,11157917,112805,0,1763753189,13850.749572159992,7.311991679998755,53004.150364320005 2025-11-21,19:26:31.000,325,11157911,112885,0,1763753190,13850.756308470001,7.326089940004749,53004.25517112 2025-11-21,19:26:32.000,325,11157909,113245,0,1763753191,13850.796726330002,7.431826890002412,53004.269145360005 2025-11-21,19:26:33.000,325,11157861,113045,0,1763753192,13850.763044779997,7.4459251500011305,53004.2831196 2025-11-21,19:26:34.000,325,11157916,112965,0,1763753193,13850.742835849996,7.4952690600039205,53004.33202944 2025-11-21,19:26:35.000,325,11157884,113125,0,1763753194,13850.702417989996,7.530514710000716,53004.269145360005 2025-11-21,19:26:36.000,325,11157894,113165,0,1763753195,13850.715890610001,7.544612969999434,53004.33202944 2025-11-21,19:26:37.000,325,11157912,113245,0,1763753196,13850.668736439991,7.537563840000075,53004.33202944 2025-11-21,19:26:38.000,325,11157931,113045,0,1763753197,13850.621582269996,7.537563840000075,53004.3529908 2025-11-21,19:26:39.000,325,11157861,113045,0,1763753198,13850.50706499999,7.50231819000328,53004.3529908 2025-11-21,19:26:40.000,325,11157886,113205,0,1763753199,13850.44643820999,7.4459251500011305,53004.33202944 2025-11-21,19:26:41.000,325,11157848,113085,0,1763753200,13850.38581141999,7.410679500004335,53004.37395216 2025-11-21,19:26:42.000,325,11157893,113085,0,1763753201,13850.31171201,7.347237330002827,53004.387926400006 2025-11-21,19:26:43.000,325,11157882,113045,0,1763753202,13850.24434890999,7.290844290000678,53004.366965040004 2025-11-21,19:26:44.000,325,11157909,113165,0,1763753203,13850.176985809994,7.262647770003241,53004.35997792001 2025-11-21,19:26:45.000,325,11157919,112965,0,1763753204,13850.129831639999,7.262647770003241,53004.39491352 2025-11-21,19:26:46.000,325,11157952,113045,0,1763753205,13850.062468539989,7.262647770003241,53004.34600368 2025-11-21,19:26:47.000,325,11157895,113005,0,1763753206,13850.035523299994,7.2696969000026,53004.38093928001 2025-11-21,19:26:48.000,325,11157897,113245,0,1763753207,13849.988369129998,7.22035298999981,53004.3529908 2025-11-21,19:26:49.000,325,11157966,113125,0,1763753208,13849.961423889989,7.255598640003882,53004.29709384 2025-11-21,19:26:50.000,325,11157929,112965,0,1763753209,13849.947951269998,7.248549510004523,53004.29709384 2025-11-21,19:26:51.000,325,11157920,112965,0,1763753210,13849.907533409998,7.2696969000026,53004.35997792001 2025-11-21,19:26:52.000,325,11157896,113085,0,1763753211,13849.927742339998,7.276746030001959,53004.318055200005 2025-11-21,19:26:53.000,325,11157928,112805,0,1763753212,13849.921006029988,7.290844290000678,53004.318055200005 2025-11-21,19:26:54.000,325,11157883,113125,0,1763753213,13849.907533409998,7.283795160001318,53004.26215824001 2025-11-21,19:26:55.000,325,11157910,113085,0,1763753214,13849.900797099988,7.361335590001545,53004.27613248 2025-11-21,19:26:56.000,325,11157978,113205,0,1763753215,13849.914269719993,7.382482979999622,53004.23420976 2025-11-21,19:26:57.000,325,11157895,113125,0,1763753216,13849.941214959988,7.424777760003053,53004.2831196 2025-11-21,19:26:58.000,325,11157867,112885,0,1763753217,13849.921006029988,7.431826890002412,53004.2831196 2025-11-21,19:26:59.000,325,11157964,113125,0,1763753218,13849.900797099988,7.481170799997926,53004.318055200005 2025-11-21,19:27:00.000,325,11157920,113125,0,1763753219,13849.846906619998,7.530514710000716,53004.29010672001 2025-11-21,19:27:01.000,325,11157878,113005,0,1763753220,13849.793016139993,7.530514710000716,53004.318055200005 2025-11-21,19:27:02.000,325,11157938,113125,0,1763753221,13849.759334590002,7.537563840000075,53004.27613248 2025-11-21,19:27:03.000,325,11157920,112925,0,1763753222,13849.718916730002,7.586907750002865,53004.30408096 2025-11-21,19:27:04.000,325,11157953,113245,0,1763753223,13849.658289940002,7.643300789997738,53004.27613248 2025-11-21,19:27:05.000,325,11157926,113165,0,1763753224,13849.617872080002,7.685595570001169,53004.27613248 2025-11-21,19:27:06.000,325,11157956,113245,0,1763753225,13849.537036360001,7.7067429599992465,53004.33901656001 2025-11-21,19:27:07.000,325,11157936,113525,0,1763753226,13849.476409570001,7.7560868700020364,53004.26215824001 2025-11-21,19:27:08.000,325,11157931,113285,0,1763753227,13849.388837539991,7.819529040003545,53004.26215824001 2025-11-21,19:27:09.000,325,11157941,113125,0,1763753228,13849.382101229996,7.890020340004412,53004.26215824001 2025-11-21,19:27:10.000,325,11157942,113125,0,1763753229,13849.31473813,7.8618238199996995,53004.269145360005 2025-11-21,19:27:11.000,325,11157912,113245,0,1763753230,13849.26758395999,7.9182168600018485,53004.23420976 2025-11-21,19:27:12.000,325,11157986,113085,0,1763753231,13849.22716609999,7.897069470003771,53004.21324840001 2025-11-21,19:27:13.000,325,11157955,112965,0,1763753232,13849.220429789995,7.911167730002489,53004.21324840001 2025-11-21,19:27:14.000,325,11157914,112805,0,1763753233,13849.200220859995,7.90411860000313,53004.199274160004 2025-11-21,19:27:15.000,325,11157904,113125,0,1763753234,13849.180011929995,7.953462509998644,53004.18529992 2025-11-21,19:27:16.000,325,11157933,113085,0,1763753235,13849.180011929995,7.868872949999059,53004.17132568001 2025-11-21,19:27:17.000,325,11157942,113005,0,1763753236,13849.18674823999,7.882971209997777,53004.12241584001 2025-11-21,19:27:18.000,325,11157938,113085,0,1763753237,13849.15306669,7.890020340004412,53004.11542872 2025-11-21,19:27:19.000,325,11157967,113125,0,1763753238,13849.16653930999,7.875922079998418,53004.16433856 2025-11-21,19:27:20.000,325,11157910,112965,0,1763753239,13849.180011929995,7.85477469000034,53004.16433856 2025-11-21,19:27:21.000,325,11157903,113085,0,1763753240,13849.15306669,7.826578170002904,53004.13639008 2025-11-21,19:27:22.000,325,11157986,113205,0,1763753241,13849.13285776,7.819529040003545,53004.12940296 2025-11-21,19:27:23.000,325,11157957,112965,0,1763753242,13849.16653930999,7.90411860000313,53004.080493120004 2025-11-21,19:27:24.000,325,11157928,113165,0,1763753243,13849.139594069995,7.9182168600018485,53004.1084416 2025-11-21,19:27:25.000,325,11157891,112925,0,1763753244,13849.07223097,7.988708160002716,53004.12940296 2025-11-21,19:27:26.000,325,11157880,113085,0,1763753245,13849.04528572999,7.995757290002075,53004.11542872 2025-11-21,19:27:27.000,325,11157976,113085,0,1763753246,13849.018340489994,8.073297720002302,53004.09446736001 2025-11-21,19:27:28.000,325,11157984,112605,0,1763753247,13849.00486786999,8.08034685000166,53004.1084416 2025-11-21,19:27:29.000,325,11157906,113045,0,1763753248,13848.97118632,8.108543369999097,53004.1084416 2025-11-21,19:27:30.000,325,11157902,113085,0,1763753249,13848.930768459999,8.143789020003169,53004.0385704 2025-11-21,19:27:31.000,325,11157920,112885,0,1763753250,13848.876877979994,8.179034669999965,53004.07350600001 2025-11-21,19:27:32.000,325,11157946,113205,0,1763753251,13848.829723809999,8.108543369999097,53004.04555752001 2025-11-21,19:27:33.000,325,11157885,113125,0,1763753252,13848.802778569989,8.052150330004224,53004.06651888 2025-11-21,19:27:34.000,325,11157888,113125,0,1763753253,13848.782569639989,8.059199460003583,53004.031583280004 2025-11-21,19:27:35.000,325,11157916,113125,0,1763753254,13848.802778569989,8.002806420001434,53003.9686992 2025-11-21,19:27:36.000,325,11157864,113165,0,1763753255,13848.849932739999,8.002806420001434,53003.99664768 2025-11-21,19:27:37.000,325,11157975,113085,0,1763753256,13848.870141669999,7.988708160002716,53003.99664768 2025-11-21,19:27:38.000,325,11157955,112845,0,1763753257,13848.876877979994,7.946413379999285,53003.99664768 2025-11-21,19:27:39.000,325,11157976,113165,0,1763753258,13848.910559529999,7.939364249999926,53003.97568632001 2025-11-21,19:27:40.000,325,11157943,113125,0,1763753259,13848.977922629994,7.939364249999926,53003.96171208 2025-11-21,19:27:41.000,325,11157990,113005,0,1763753260,13849.02507679999,7.9675607700046385,53003.89184088 2025-11-21,19:27:42.000,325,11157945,113085,0,1763753261,13849.14633037999,7.995757290002075,53003.94075072 2025-11-21,19:27:43.000,325,11157971,113165,0,1763753262,13849.18674823999,8.073297720002302,53003.90581512001 2025-11-21,19:27:44.000,325,11157930,113085,0,1763753263,13849.260847649995,8.101494239999738,53003.85690528001 2025-11-21,19:27:45.000,325,11157931,113325,0,1763753264,13849.32821074999,8.186083799999324,53003.85690528001 2025-11-21,19:27:46.000,325,11157901,113165,0,1763753265,13849.429255399991,8.26362422999955,53003.884853760006 2025-11-21,19:27:47.000,325,11157918,113285,0,1763753266,13849.476409570001,8.355262919998495,53003.92677648001 2025-11-21,19:27:48.000,325,11157898,113005,0,1763753267,13849.550508979992,8.404606830001285,53003.912802240004 2025-11-21,19:27:49.000,325,11157920,113045,0,1763753268,13849.590926839992,8.460999870003434,53003.898828 2025-11-21,19:27:50.000,325,11157923,113005,0,1763753269,13849.557245290001,8.587884209999174,53003.91978936 2025-11-21,19:27:51.000,325,11157909,112925,0,1763753270,13849.590926839992,8.616080730003887,53003.884853760006 2025-11-21,19:27:52.000,325,11157961,113085,0,1763753271,13849.651553629992,8.6654246399994,53003.898828 2025-11-21,19:27:53.000,325,11157873,113125,0,1763753272,13849.658289940002,8.71476855000219,53003.898828 2025-11-21,19:27:54.000,325,11157887,113125,0,1763753273,13849.644817319997,8.742965069999627,53003.912802240004 2025-11-21,19:27:55.000,325,11157910,113205,0,1763753274,13849.624608389997,8.785259850003058,53003.90581512001 2025-11-21,19:27:56.000,325,11157913,113045,0,1763753275,13849.631344699992,8.799358110001776,53003.884853760006 2025-11-21,19:27:57.000,325,11157930,113205,0,1763753276,13849.611135769992,8.813456370000495,53003.90581512001 2025-11-21,19:27:58.000,325,11157970,113245,0,1763753277,13849.584190529997,8.855751150003925,53003.87786664001 2025-11-21,19:27:59.000,325,11157981,113285,0,1763753278,13849.597663150002,8.912144189998799,53003.85690528001 2025-11-21,19:28:00.000,325,11157875,113045,0,1763753279,13849.604399459997,8.890996800000721,53003.912802240004 2025-11-21,19:28:01.000,325,11157910,113125,0,1763753280,13849.590926839992,8.933291580004152,53003.87786664001 2025-11-21,19:28:02.000,325,11157906,113045,0,1763753281,13849.590926839992,8.975586360000307,53003.87087952 2025-11-21,19:28:03.000,325,11157983,113205,0,1763753282,13849.604399459997,9.031979400002456,53003.898828 2025-11-21,19:28:04.000,325,11157990,113125,0,1763753283,13849.604399459997,9.088372440004605,53003.87087952 2025-11-21,19:28:05.000,325,11157999,113125,0,1763753284,13849.617872080002,9.151814609998837,53003.87087952 2025-11-21,19:28:06.000,325,11157948,113365,0,1763753285,13849.658289940002,9.257551560003776,53003.912802240004 2025-11-21,19:28:07.000,325,11157899,112845,0,1763753286,13849.712180419992,9.320993729998008,53003.89184088 2025-11-21,19:28:08.000,325,11157950,112885,0,1763753287,13849.779543520002,9.433779810002306,53003.84991816 2025-11-21,19:28:09.000,325,11157959,113205,0,1763753288,13849.779543520002,9.398534159998235,53003.78004696 2025-11-21,19:28:10.000,325,11157924,113285,0,1763753289,13849.813225069993,9.469025459999102,53003.80100832 2025-11-21,19:28:11.000,325,11157906,113125,0,1763753290,13849.894060789993,9.518369370001892,53003.85690528001 2025-11-21,19:28:12.000,325,11157927,113205,0,1763753291,13849.927742339998,9.58886067000276,53003.82196968 2025-11-21,19:28:13.000,325,11157952,112925,0,1763753292,13849.961423889989,9.546565889999329,53003.89184088 2025-11-21,19:28:14.000,325,11157909,113045,0,1763753293,13849.968160199998,9.567713280004682,53003.863892400004 2025-11-21,19:28:15.000,325,11157910,113205,0,1763753294,13849.927742339998,9.53246763000061,53003.90581512001 2025-11-21,19:28:16.000,325,11157886,112925,0,1763753295,13849.907533409998,9.5818115400034,53003.84991816 2025-11-21,19:28:17.000,325,11157987,113085,0,1763753296,13849.873851859993,9.490172850004456,53003.87786664001 2025-11-21,19:28:18.000,325,11157972,113405,0,1763753297,13849.840170310003,9.48312371999782,53003.84293104 2025-11-21,19:28:19.000,325,11157881,113245,0,1763753298,13849.786279829998,9.461976329999743,53003.89184088 2025-11-21,19:28:20.000,325,11157930,113165,0,1763753299,13849.718916730002,9.454927200000384,53003.85690528001 2025-11-21,19:28:21.000,325,11157930,113045,0,1763753300,13849.611135769992,9.412632420004229,53003.84991816 2025-11-21,19:28:22.000,325,11157936,113005,0,1763753301,13849.570717909992,9.377386770000157,53003.84991816 2025-11-21,19:28:23.000,325,11157916,112925,0,1763753302,13849.456200640001,9.377386770000157,53003.884853760006 2025-11-21,19:28:24.000,325,11157919,113205,0,1763753303,13849.35515599,9.342141120003362,53003.85690528001 2025-11-21,19:28:25.000,325,11157958,113245,0,1763753304,13849.28779288999,9.335091990004003,53003.82196968 2025-11-21,19:28:26.000,325,11157959,113205,0,1763753305,13849.220429789995,9.30689546999929,53003.78703408001 2025-11-21,19:28:27.000,325,11157938,113765,0,1763753306,13849.159802999995,9.320993729998008,53003.78703408001 2025-11-21,19:28:28.000,325,11158001,113285,0,1763753307,13849.10591251999,9.30689546999929,53003.77305984 2025-11-21,19:28:29.000,325,11157928,113045,0,1763753308,13849.05202204,9.328042860004643,53003.75908560001 2025-11-21,19:28:30.000,325,11157973,113125,0,1763753309,13848.98465893999,9.264600690003135,53003.72415 2025-11-21,19:28:31.000,325,11157985,113165,0,1763753310,13848.92403214999,9.285748080001213,53003.71017576001 2025-11-21,19:28:32.000,325,11157948,113005,0,1763753311,13848.863405359989,9.257551560003776,53003.647291680005 2025-11-21,19:28:33.000,325,11157904,113285,0,1763753312,13848.856669049994,9.285748080001213,53003.66825304001 2025-11-21,19:28:34.000,325,11157898,113285,0,1763753313,13848.849932739999,9.30689546999929,53003.6542788 2025-11-21,19:28:35.000,325,11157890,112925,0,1763753314,13848.843196429989,471.23638437000045,53003.647291680005 2025-11-21,19:28:36.000,325,11157904,113325,0,1763753315,13848.876877979994,9.419681550003588,53003.5844076 2025-11-21,19:28:37.000,325,11157913,113005,0,1763753316,13848.897086909994,9.469025459999102,53003.577420480004 2025-11-21,19:28:38.000,325,11157971,113285,0,1763753317,13848.97118632,9.53246763000061,53003.66126592 2025-11-21,19:28:39.000,325,11157962,113165,0,1763753318,13848.94424107999,9.617057190000196,53003.56344624 2025-11-21,19:28:40.000,325,11157913,113205,0,1763753319,13848.977922629994,9.673450230002345,53003.598381840005 2025-11-21,19:28:41.000,325,11157959,113165,0,1763753320,13849.01160418,9.76508892000129,53003.54248488001 2025-11-21,19:28:42.000,325,11157919,113445,0,1763753321,13849.04528572999,9.821481960003439,53003.50754928 2025-11-21,19:28:43.000,325,11157995,113085,0,1763753322,13849.02507679999,9.899022390003665,53003.528510640004 2025-11-21,19:28:44.000,325,11157944,112965,0,1763753323,13849.00486786999,9.99066108000261,53003.528510640004 2025-11-21,19:28:45.000,325,11157952,112965,0,1763753324,13848.957713699994,10.032955859998765,53003.48658792 2025-11-21,19:28:46.000,325,11157944,113165,0,1763753325,13848.950977389999,10.096398030000273,53003.479600800005 2025-11-21,19:28:47.000,325,11157974,113085,0,1763753326,13848.92403214999,10.12459454999771,53003.52152352001 2025-11-21,19:28:48.000,325,11157951,113405,0,1763753327,13848.876877979994,10.152791070002422,53003.577420480004 2025-11-21,19:28:49.000,325,11157934,113445,0,1763753328,13848.883614289989,10.188036719999218,53003.528510640004 2025-11-21,19:28:50.000,325,11157886,113205,0,1763753329,13848.789305949998,10.1739384600005,53003.46562656 2025-11-21,19:28:51.000,325,11157847,113525,0,1763753330,13848.728679159998,10.202134979997936,53003.45863944 2025-11-21,19:28:52.000,325,11157970,113205,0,1763753331,13848.694997609993,10.159840200001781,53003.45165232001 2025-11-21,19:28:53.000,325,11157925,112765,0,1763753332,13848.634370819993,10.131643680004345,53003.430690960005 2025-11-21,19:28:54.000,325,11157960,113165,0,1763753333,13848.620898200003,10.138692810003704,53003.4097296 2025-11-21,19:28:55.000,325,11157896,113165,0,1763753334,13848.627634509998,10.061152380003477,53003.42370384001 2025-11-21,19:28:56.000,325,11157957,113165,0,1763753335,13848.580480340002,10.04705412000476,53003.41671672 2025-11-21,19:28:57.000,325,11157899,113205,0,1763753336,13848.614161889993,9.99771021000197,53003.4097296 2025-11-21,19:28:58.000,325,11157953,113045,0,1763753337,13848.600689270002,9.934268040000461,53003.4097296 2025-11-21,19:28:59.000,325,11157922,113485,0,1763753338,13848.587216649998,9.899022390003665,53003.38876824 2025-11-21,19:29:00.000,325,11157916,113165,0,1763753339,13848.647843439998,9.884924129997671,53003.39575536 2025-11-21,19:29:01.000,325,11157929,113285,0,1763753340,13848.607425579998,9.842629350001516,53003.325884159996 2025-11-21,19:29:02.000,325,11157916,113285,0,1763753341,13848.701733919988,9.750990660002572,53003.3398584 2025-11-21,19:29:03.000,325,11157890,113165,0,1763753342,13848.694997609993,9.736892400003853,53003.34684552 2025-11-21,19:29:04.000,325,11157951,113205,0,1763753343,13848.742151779988,9.694597620000422,53003.37479400001 2025-11-21,19:29:05.000,325,11157982,113245,0,1763753344,13848.802778569989,9.659351970003627,53003.34684552 2025-11-21,19:29:06.000,325,11157916,113165,0,1763753345,13848.843196429989,9.666401100002986,53003.36780688 2025-11-21,19:29:07.000,325,11157904,113445,0,1763753346,13848.890350599999,9.701646749999782,53003.39575536 2025-11-21,19:29:08.000,325,11157973,113125,0,1763753347,13848.910559529999,9.76508892000129,53003.3398584 2025-11-21,19:29:09.000,325,11157888,113165,0,1763753348,13848.930768459999,9.750990660002572,53003.30492280001 2025-11-21,19:29:10.000,325,11157914,113325,0,1763753349,13848.937504769994,9.821481960003439,53003.27697432 2025-11-21,19:29:11.000,325,11157914,113085,0,1763753350,13848.998131559994,9.842629350001516,53003.263000080005 2025-11-21,19:29:12.000,325,11157952,113325,0,1763753351,13848.98465893999,9.870825869998953,53003.311909920005 2025-11-21,19:29:13.000,325,11157909,113205,0,1763753352,13849.03181311,9.927218910001102,53003.3398584 2025-11-21,19:29:14.000,325,11157940,113125,0,1763753353,13849.02507679999,9.955415429998538,53003.36780688 2025-11-21,19:29:15.000,325,11157932,113085,0,1763753354,13849.00486786999,9.983611950003251,53003.3398584 2025-11-21,19:29:16.000,325,11157912,113005,0,1763753355,13849.018340489994,10.004759340001328,53003.4097296 2025-11-21,19:29:17.000,325,11157970,113165,0,1763753356,13848.977922629994,10.004759340001328,53003.325884159996 2025-11-21,19:29:18.000,325,11157888,112925,0,1763753357,13848.998131559994,10.018857600000047,53003.34684552 2025-11-21,19:29:19.000,325,11157957,113125,0,1763753358,13848.97118632,10.032955859998765,53003.360819760004 2025-11-21,19:29:20.000,325,11157975,113445,0,1763753359,13848.94424107999,9.983611950003251,53003.360819760004 2025-11-21,19:29:21.000,325,11158015,113085,0,1763753360,13848.883614289989,9.962464559997898,53003.38876824 2025-11-21,19:29:22.000,325,11157953,113365,0,1763753361,13848.802778569989,9.891973260004306,53003.381781120006 2025-11-21,19:29:23.000,325,11157959,113165,0,1763753362,13848.789305949998,9.828531090002798,53003.4097296 2025-11-21,19:29:24.000,325,11157989,113125,0,1763753363,13848.769097019998,9.772138050000649,53003.40274248001 2025-11-21,19:29:25.000,325,11157975,113205,0,1763753364,13848.708470229998,9.701646749999782,53003.381781120006 2025-11-21,19:29:26.000,325,11157943,113165,0,1763753365,13848.661316059988,9.638204579998273,53003.38876824 2025-11-21,19:29:27.000,325,11157968,113245,0,1763753366,13848.627634509998,9.546565889999329,53003.430690960005 2025-11-21,19:29:28.000,325,11157928,113285,0,1763753367,13848.620898200003,9.469025459999102,53003.4097296 2025-11-21,19:29:29.000,325,11157986,112885,0,1763753368,13848.560271410002,9.384435899999517,53003.43767808 2025-11-21,19:29:30.000,325,11157910,113325,0,1763753369,13848.519853550002,9.36328851000144,53003.4446652 2025-11-21,19:29:31.000,325,11157986,113605,0,1763753370,13848.546798789997,9.31394459999865,53003.46562656 2025-11-21,19:29:32.000,325,11157996,113085,0,1763753371,13848.546798789997,9.30689546999929,53003.43767808 2025-11-21,19:29:33.000,325,11157955,113245,0,1763753372,13848.479435690002,9.222305909999704,53003.41671672 2025-11-21,19:29:34.000,325,11157978,113165,0,1763753373,13848.452490449992,9.229355039999064,53003.38876824 2025-11-21,19:29:35.000,325,11157991,113125,0,1763753374,13848.459226760002,9.187060260002909,53003.360819760004 2025-11-21,19:29:36.000,325,11157975,113165,0,1763753375,13848.432281519992,9.18001113000355,53003.37479400001 2025-11-21,19:29:37.000,325,11157950,113285,0,1763753376,13848.378391040002,9.18001113000355,53003.4097296 2025-11-21,19:29:38.000,325,11158007,113045,0,1763753377,13848.358182110002,9.187060260002909,53003.4446652 2025-11-21,19:29:39.000,325,11157968,113165,0,1763753378,13848.317764250001,9.208207650000986,53003.41671672 2025-11-21,19:29:40.000,325,11157917,113445,0,1763753379,13848.243664839996,9.17296200000419,53003.3398584 2025-11-21,19:29:41.000,325,11157985,113245,0,1763753380,13848.169565429991,9.165912870004831,53003.4097296 2025-11-21,19:29:42.000,325,11157963,113285,0,1763753381,13848.07525709,9.194109390002268,53003.40274248001 2025-11-21,19:29:43.000,325,11157916,113165,0,1763753382,13848.001157679995,9.222305909999704,53003.4097296 2025-11-21,19:29:44.000,325,11157941,113405,0,1763753383,13847.93379458,9.208207650000986,53003.36780688 2025-11-21,19:29:45.000,325,11157970,113285,0,1763753384,13847.87316779,9.187060260002909,53003.430690960005 2025-11-21,19:29:46.000,325,11157951,113245,0,1763753385,13847.82601361999,9.187060260002909,53003.38876824 2025-11-21,19:29:47.000,325,11157930,113125,0,1763753386,13847.77212314,9.187060260002909,53003.37479400001 2025-11-21,19:29:48.000,325,11157944,113125,0,1763753387,13847.751914209999,9.13066722000076,53003.39575536 2025-11-21,19:29:49.000,325,11157993,113125,0,1763753388,13847.711496349999,9.102470700003323,53003.38876824 2025-11-21,19:29:50.000,325,11157918,113165,0,1763753389,13847.617188009994,8.961488100001588,53003.4097296 2025-11-21,19:29:51.000,325,11157905,113445,0,1763753390,13847.563297529989,8.919193319998158,53003.41671672 2025-11-21,19:29:52.000,325,11157916,113445,0,1763753391,13847.522879669988,8.834603759998572,53003.41671672 2025-11-21,19:29:53.000,325,11157965,113365,0,1763753392,13847.522879669988,8.757063329998346,53003.41671672 2025-11-21,19:29:54.000,325,11157916,112925,0,1763753393,13847.462252879988,8.742965069999627,53003.430690960005 2025-11-21,19:29:55.000,325,11157929,113245,0,1763753394,13847.408362399998,8.637228120001964,53003.42370384001 2025-11-21,19:29:56.000,325,11157962,113165,0,1763753395,13847.334262989993,8.53854030000366,53003.40274248001 2025-11-21,19:29:57.000,325,11157871,113325,0,1763753396,13847.327526679997,8.503294649999589,53003.48658792 2025-11-21,19:29:58.000,325,11157981,113285,0,1763753397,13847.280372510002,8.453950740004075,53003.479600800005 2025-11-21,19:29:59.000,325,11157926,113285,0,1763753398,13847.219745720002,8.446901610004716,53003.45863944 2025-11-21,19:30:00.000,325,11157981,113205,0,1763753399,13847.233218339992,8.36936118000449,53003.45863944 2025-11-21,19:30:01.000,325,11157910,113245,0,1763753400,13847.172591549992,8.383459440003207,53003.5145364 2025-11-21,19:30:02.000,325,11157966,113245,0,1763753401,13847.206273099997,8.404606830001285,53003.479600800005 2025-11-21,19:30:03.000,325,11157965,113085,0,1763753402,13847.226482029997,8.376410310003848,53003.549472000006 2025-11-21,19:30:04.000,325,11157921,113285,0,1763753403,13847.186064169997,8.36936118000449,53003.47261368001 2025-11-21,19:30:05.000,325,11158022,113165,0,1763753404,13847.138910000001,8.390508570002567,53003.50056216001 2025-11-21,19:30:06.000,325,11157919,113125,0,1763753405,13847.186064169997,8.404606830001285,53003.493575039996 2025-11-21,19:30:07.000,325,11158002,113285,0,1763753406,13847.213009409992,8.390508570002567,53003.47261368001 2025-11-21,19:30:08.000,325,11157970,113165,0,1763753407,13847.246690959997,8.390508570002567,53003.46562656 2025-11-21,19:30:09.000,325,11157945,113445,0,1763753408,13847.213009409992,8.376410310003848,53003.493575039996 2025-11-21,19:30:10.000,325,11157937,113365,0,1763753409,13847.266899889997,8.355262919998495,53003.50754928 2025-11-21,19:30:11.000,325,11157922,113445,0,1763753410,13847.253427269992,8.362312049997854,53003.493575039996 2025-11-21,19:30:12.000,325,11157952,113325,0,1763753411,13847.260163580002,8.404606830001285,53003.50754928 2025-11-21,19:30:13.000,325,11157983,113205,0,1763753412,13847.354471919993,8.327066400001058,53003.53549776 2025-11-21,19:30:14.000,325,11157984,113165,0,1763753413,13847.367944539998,8.334115530000417,53003.52152352001 2025-11-21,19:30:15.000,325,11157974,113245,0,1763753414,13847.455516569993,8.334115530000417,53003.55645912 2025-11-21,19:30:16.000,325,11157972,113125,0,1763753415,13847.482461809988,8.36936118000449,53003.598381840005 2025-11-21,19:30:17.000,325,11157953,113365,0,1763753416,13847.502670739988,8.390508570002567,53003.59139472001 2025-11-21,19:30:18.000,325,11157986,113365,0,1763753417,13847.556561219993,8.390508570002567,53003.61235608 2025-11-21,19:30:19.000,325,11157960,113285,0,1763753418,13847.549824909998,8.397557700001926,53003.528510640004 2025-11-21,19:30:20.000,325,11158006,113445,0,1763753419,13847.617188009994,8.425754219999362,53003.647291680005 2025-11-21,19:30:21.000,325,11157938,113365,0,1763753420,13847.617188009994,8.43985247999808,53003.67524016 2025-11-21,19:30:22.000,325,11157999,113405,0,1763753421,13847.590242769998,8.453950740004075,53003.647291680005 2025-11-21,19:30:23.000,325,11157957,113285,0,1763753422,13847.623924319989,8.453950740004075,53003.63331744 2025-11-21,19:30:24.000,325,11157950,113285,0,1763753423,13847.630660629999,8.48919639000087,53003.63331744 2025-11-21,19:30:25.000,325,11158002,113405,0,1763753424,13847.657605869994,8.475098130002152,53003.67524016 2025-11-21,19:30:26.000,325,11158017,113165,0,1763753425,13847.644133249989,8.48919639000087,53003.6542788 2025-11-21,19:30:27.000,325,11157970,113405,0,1763753426,13847.657605869994,8.503294649999589,53003.66126592 2025-11-21,19:30:28.000,325,11157964,113405,0,1763753427,13847.691287419999,8.503294649999589,53003.647291680005 2025-11-21,19:30:29.000,325,11157983,113125,0,1763753428,13847.68455110999,8.53854030000366,53003.71017576001 2025-11-21,19:30:30.000,325,11157996,113285,0,1763753429,13847.731705279999,8.54558943000302,53003.71017576001 2025-11-21,19:30:31.000,325,11157960,113245,0,1763753430,13847.751914209999,8.573785950000456,53003.66126592 2025-11-21,19:30:32.000,325,11157935,113205,0,1763753431,13847.83274993,8.54558943000302,53003.73113712 2025-11-21,19:30:33.000,325,11157934,113285,0,1763753432,13847.799068379994,8.517392909998307,53003.717162880006 2025-11-21,19:30:34.000,325,11158000,113205,0,1763753433,13847.819277309995,8.559687690001738,53003.71017576001 2025-11-21,19:30:35.000,325,11158013,113165,0,1763753434,13847.89337672,8.559687690001738,53003.77305984 2025-11-21,19:30:36.000,325,11158003,113205,0,1763753435,13847.879904099995,8.53854030000366,53003.71017576001 2025-11-21,19:30:37.000,325,11157943,113365,0,1763753436,13847.97421244,8.566736820001097,53003.77305984 2025-11-21,19:30:38.000,325,11157924,113165,0,1763753437,13847.99442137,8.594933339998533,53003.766072720005 2025-11-21,19:30:39.000,325,11158020,113285,0,1763753438,13847.98768505999,8.644277250001323,53003.77305984 2025-11-21,19:30:40.000,325,11157962,113325,0,1763753439,13848.03483923,8.679522899998119,53003.78004696 2025-11-21,19:30:41.000,325,11157974,113285,0,1763753440,13848.021366609995,8.707719420002832,53003.80100832 2025-11-21,19:30:42.000,325,11158025,113245,0,1763753441,13848.02810291999,8.764112459997705,53003.8289568 2025-11-21,19:30:43.000,325,11157991,113445,0,1763753442,13848.02810291999,8.77116159000434,53003.80100832 2025-11-21,19:30:44.000,325,11157993,113045,0,1763753443,13848.001157679995,8.77116159000434,53003.80799544001 2025-11-21,19:30:45.000,325,11157952,113245,0,1763753444,13847.98768505999,8.806407240001136,53003.7940212 2025-11-21,19:30:46.000,325,11157970,113165,0,1763753445,13847.960739819995,8.778210720003699,53003.84991816 2025-11-21,19:30:47.000,325,11157945,113325,0,1763753446,13847.960739819995,8.792308980002417,53003.85690528001 2025-11-21,19:30:48.000,325,11157968,113285,0,1763753447,13847.940530889995,8.728866810000909,53003.78703408001 2025-11-21,19:30:49.000,325,11157938,113205,0,1763753448,13847.92705826999,8.72181768000155,53003.863892400004 2025-11-21,19:30:50.000,325,11157991,113365,0,1763753449,13847.940530889995,8.686572030004754,53003.884853760006 2025-11-21,19:30:51.000,325,11157991,113445,0,1763753450,13847.93379458,8.686572030004754,53003.83594392001 2025-11-21,19:30:52.000,325,11157952,113245,0,1763753451,13847.91358565,8.686572030004754,53003.92677648001 2025-11-21,19:30:53.000,325,11157966,112925,0,1763753452,13847.85295886,8.6654246399994,53003.83594392001 2025-11-21,19:30:54.000,325,11158016,113405,0,1763753453,13847.799068379994,8.609031600004528,53003.87087952 2025-11-21,19:30:55.000,325,11157980,113245,0,1763753454,13847.84622254999,8.580835079999815,53003.84293104 2025-11-21,19:30:56.000,325,11158023,113325,0,1763753455,13847.77212314,8.587884209999174,53003.884853760006 2025-11-21,19:30:57.000,325,11157959,113205,0,1763753456,13847.731705279999,8.566736820001097,53003.91978936 2025-11-21,19:30:59.000,325,11157926,113445,0,1763753458,13847.68455110999,8.510343779998948,53003.89184088 2025-11-21,19:31:00.000,325,11157994,113085,0,1763753459,13847.677814799994,8.446901610004716,53003.94075072 2025-11-21,19:31:02.000,325,11158014,113285,0,1763753461,13847.630660629999,8.432803349998721,53003.912802240004 2025-11-21,19:31:03.000,325,11158053,113285,0,1763753462,13847.630660629999,8.446901610004716,53003.91978936 2025-11-21,19:31:04.000,325,11158024,112965,0,1763753463,13847.630660629999,8.460999870003434,53003.898828 2025-11-21,19:31:05.000,325,11157987,113165,0,1763753464,13847.671078489999,8.432803349998721,53003.91978936 2025-11-21,19:31:06.000,325,11157965,113085,0,1763753465,13847.617188009994,8.425754219999362,53003.97568632001 2025-11-21,19:31:07.000,325,11157973,113325,0,1763753466,13847.583506459989,8.425754219999362,53003.92677648001 2025-11-21,19:31:08.000,325,11158030,113085,0,1763753467,13847.610451699999,8.43985247999808,53003.89184088 2025-11-21,19:31:09.000,325,11157994,113485,0,1763753468,13847.583506459989,8.468049000002793,53003.884853760006 2025-11-21,19:31:10.000,325,11158048,113085,0,1763753469,13847.583506459989,8.482147260001511,53003.884853760006 2025-11-21,19:31:11.000,325,11158019,113205,0,1763753470,13847.556561219993,8.468049000002793,53003.7940212 2025-11-21,19:31:12.000,325,11157967,113125,0,1763753471,13847.563297529989,8.475098130002152,53003.87786664001 2025-11-21,19:31:13.000,325,11158015,113285,0,1763753472,13847.563297529989,8.475098130002152,53003.85690528001 2025-11-21,19:31:14.000,325,11158033,113085,0,1763753473,13847.543088599989,8.475098130002152,53003.87786664001 2025-11-21,19:31:15.000,325,11158011,113325,0,1763753474,13847.522879669988,8.468049000002793,53003.87786664001 2025-11-21,19:31:16.000,325,11157984,113285,0,1763753475,13847.462252879988,8.446901610004716,53003.78004696 2025-11-21,19:31:17.000,325,11158059,113445,0,1763753476,13847.435307639993,8.446901610004716,53003.85690528001 2025-11-21,19:31:18.000,325,11158055,113445,0,1763753477,13847.401626090003,8.404606830001285,53003.84991816 2025-11-21,19:31:19.000,325,11157994,113445,0,1763753478,13847.381417160002,8.376410310003848,53003.87786664001 2025-11-21,19:31:20.000,325,11158033,113085,0,1763753479,13847.334262989993,8.3200172700017,53003.82196968 2025-11-21,19:31:21.000,325,11157989,113005,0,1763753480,13847.219745720002,8.327066400001058,53003.80799544001 2025-11-21,19:31:22.000,325,11158056,113765,0,1763753481,13847.186064169997,8.277722489998268,53003.77305984 2025-11-21,19:31:23.000,325,11158045,113285,0,1763753482,13847.192800479992,8.242476840001473,53003.78703408001 2025-11-21,19:31:24.000,325,11157997,113605,0,1763753483,13847.138910000001,8.221329450003395,53003.745111360004 2025-11-21,19:31:25.000,325,11157989,113325,0,1763753484,13847.165855239997,8.150838150002528,53003.80100832 2025-11-21,19:31:26.000,325,11157976,113285,0,1763753485,13847.138910000001,8.101494239999738,53003.766072720005 2025-11-21,19:31:27.000,325,11157970,113245,0,1763753486,13847.165855239997,8.059199460003583,53003.78703408001 2025-11-21,19:31:28.000,325,11158018,113445,0,1763753487,13847.179327860002,8.009855550000793,53003.73113712 2025-11-21,19:31:29.000,325,11157996,113285,0,1763753488,13847.165855239997,8.009855550000793,53003.696201520004 2025-11-21,19:31:30.000,325,11157990,113405,0,1763753489,13847.206273099997,7.988708160002716,53003.75908560001 2025-11-21,19:31:31.000,325,11158010,112885,0,1763753490,13847.260163580002,7.981659030003357,53003.73812424001 2025-11-21,19:31:32.000,325,11158060,113285,0,1763753491,13847.334262989993,7.946413379999285,53003.73113712 2025-11-21,19:31:33.000,325,11157997,113445,0,1763753492,13847.381417160002,7.960511639998003,53003.71017576001 2025-11-21,19:31:34.000,325,11157989,113365,0,1763753493,13847.421835020003,7.9675607700046385,53003.68921440001 2025-11-21,19:31:35.000,325,11157988,113485,0,1763753494,13847.421835020003,7.9675607700046385,53003.66126592 2025-11-21,19:31:36.000,325,11158047,113325,0,1763753495,13847.489198119998,7.988708160002716,53003.61934320001 2025-11-21,19:31:37.000,325,11158092,113085,0,1763753496,13847.516143359993,7.995757290002075,53003.647291680005 2025-11-21,19:31:38.000,325,11157987,113565,0,1763753497,13847.495934429993,8.023953809999512,53003.598381840005 2025-11-21,19:31:39.000,325,11158053,113325,0,1763753498,13847.516143359993,8.023953809999512,53003.61235608 2025-11-21,19:31:40.000,325,11157985,113205,0,1763753499,13847.556561219993,8.023953809999512,53003.55645912 2025-11-21,19:31:41.000,325,11158084,113365,0,1763753500,13847.543088599989,8.03100293999887,53003.62633032 2025-11-21,19:31:42.000,325,11158062,113165,0,1763753501,13847.529615979998,8.094445110000379,53003.62633032 2025-11-21,19:31:43.000,325,11158004,113605,0,1763753502,13847.556561219993,8.12969076000445,53003.62633032 2025-11-21,19:31:44.000,325,11158020,113365,0,1763753503,13847.549824909998,8.101494239999738,53003.59139472001 2025-11-21,19:31:45.000,325,11158093,113525,0,1763753504,13847.570033839998,8.108543369999097,53003.528510640004 2025-11-21,19:31:46.000,325,11158057,113645,0,1763753505,13847.576770149994,8.101494239999738,53003.5844076 2025-11-21,19:31:47.000,325,11158006,113205,0,1763753506,13847.570033839998,8.08034685000166,53003.57043336001 2025-11-21,19:31:48.000,325,11158056,113205,0,1763753507,13847.596979079994,8.108543369999097,53003.55645912 2025-11-21,19:31:49.000,325,11157995,113365,0,1763753508,13847.570033839998,8.08739598000102,53003.53549776 2025-11-21,19:31:50.000,325,11158083,113125,0,1763753509,13847.603715389989,8.066248590002942,53003.549472000006 2025-11-21,19:31:51.000,325,11158092,113085,0,1763753510,13847.657605869994,8.002806420001434,53003.52152352001 2025-11-21,19:31:52.000,325,11158056,113565,0,1763753511,13847.617188009994,7.960511639998003,53003.56344624 2025-11-21,19:31:53.000,325,11157996,113405,0,1763753512,13847.677814799994,7.925265990001208,53003.55645912 2025-11-21,19:31:54.000,325,11158114,113565,0,1763753513,13847.698023729994,7.868872949999059,53003.54248488001 2025-11-21,19:31:55.000,325,11158024,113525,0,1763753514,13847.671078489999,7.805430780004826,53003.56344624 2025-11-21,19:31:56.000,325,11158055,113365,0,1763753515,13847.72496896999,7.7560868700020364,53003.50056216001 2025-11-21,19:31:57.000,325,11158016,113285,0,1763753516,13847.74517789999,7.692644700000528,53003.4446652 2025-11-21,19:31:58.000,325,11157991,113285,0,1763753517,13847.751914209999,7.622153399999661,53003.55645912 2025-11-21,19:31:59.000,325,11158003,113245,0,1763753518,13847.718232659994,7.572809490004147,53003.53549776 2025-11-21,19:32:00.000,325,11158012,113405,0,1763753519,13847.698023729994,7.4952690600039205,53003.5145364 2025-11-21,19:32:01.000,325,11158050,113085,0,1763753520,13847.70476003999,7.410679500004335,53003.5844076 2025-11-21,19:32:02.000,325,11158007,113365,0,1763753521,13847.644133249989,7.382482979999622,53003.55645912 2025-11-21,19:32:03.000,325,11158024,113325,0,1763753522,13847.610451699999,7.3401882000034675,53003.56344624 2025-11-21,19:32:04.000,325,11158064,113165,0,1763753523,13847.637396939994,7.3401882000034675,53003.5145364 2025-11-21,19:32:05.000,325,11158103,113445,0,1763753524,13847.617188009994,7.297893420000037,53003.493575039996 2025-11-21,19:32:06.000,325,11158041,113445,0,1763753525,13847.549824909998,7.297893420000037,53003.50754928 2025-11-21,19:32:07.000,325,11158035,113165,0,1763753526,13847.563297529989,7.283795160001318,53003.47261368001 2025-11-21,19:32:08.000,325,11158042,113285,0,1763753527,13847.489198119998,7.311991679998755,53003.48658792 2025-11-21,19:32:09.000,325,11158040,113525,0,1763753528,13847.428571329998,7.311991679998755,53003.50754928 2025-11-21,19:32:10.000,325,11158008,113365,0,1763753529,13847.435307639993,7.283795160001318,53003.43767808 2025-11-21,19:32:11.000,325,11158070,113285,0,1763753530,13847.374680849993,7.333139070004108,53003.52152352001 2025-11-21,19:32:12.000,325,11158018,113245,0,1763753531,13847.340999300002,7.319040809998114,53003.45863944 2025-11-21,19:32:13.000,325,11158011,113365,0,1763753532,13847.347735609997,7.333139070004108,53003.45165232001 2025-11-21,19:32:14.000,325,11158004,113405,0,1763753533,13847.280372510002,7.3401882000034675,53003.39575536 2025-11-21,19:32:15.000,325,11158020,113325,0,1763753534,13847.239954650002,7.410679500004335,53003.4097296 2025-11-21,19:32:16.000,325,11158022,113565,0,1763753535,13847.246690959997,7.4036303699977,53003.4097296 2025-11-21,19:32:17.000,325,11158008,113445,0,1763753536,13847.246690959997,7.396581239998341,53003.41671672 2025-11-21,19:32:18.000,325,11158017,113445,0,1763753537,13847.226482029997,7.417728630003694,53003.4446652 2025-11-21,19:32:19.000,325,11158007,113445,0,1763753538,13847.219745720002,7.431826890002412,53003.42370384001 2025-11-21,19:32:20.000,325,11157999,113405,0,1763753539,13847.233218339992,7.4036303699977,53003.4446652 2025-11-21,19:32:21.000,325,11158062,113445,0,1763753540,13847.179327860002,7.297893420000037,53003.40274248001 2025-11-21,19:32:22.000,325,11158000,113165,0,1763753541,13847.159118930002,7.2344512499985285,53003.38876824 2025-11-21,19:32:23.000,325,11158007,113205,0,1763753542,13847.165855239997,7.199205600001733,53003.40274248001 2025-11-21,19:32:24.000,325,11158007,113365,0,1763753543,13847.159118930002,7.149861689998943,53003.430690960005 2025-11-21,19:32:25.000,325,11158041,113445,0,1763753544,13847.118701070001,7.09346865000407,53003.360819760004 2025-11-21,19:32:26.000,325,11157972,113605,0,1763753545,13847.098492140001,7.058222999999998,53003.3398584 2025-11-21,19:32:27.000,325,11157988,113005,0,1763753546,13847.024392729996,7.015928220003843,53003.360819760004 2025-11-21,19:32:28.000,325,11158046,113445,0,1763753547,13846.990711179991,6.945436920002976,53003.33287128001 2025-11-21,19:32:29.000,325,11158036,113565,0,1763753548,13846.983974869996,6.8678964900027495,53003.33287128001 2025-11-21,19:32:30.000,325,11157996,113445,0,1763753549,13846.963765939996,6.874945620002109,53003.325884159996 2025-11-21,19:32:31.000,325,11158004,113445,0,1763753550,13846.903139149996,6.8115034500006,53003.36780688 2025-11-21,19:32:32.000,325,11158021,113365,0,1763753551,13846.862721289996,6.783306930003164,53003.33287128001 2025-11-21,19:32:33.000,325,11158047,113365,0,1763753552,13846.85598498,6.748061279999092,53003.36780688 2025-11-21,19:32:34.000,325,11158078,113405,0,1763753553,13846.81556712,6.719864760001656,53003.34684552 2025-11-21,19:32:35.000,325,11157991,113445,0,1763753554,13846.781885569995,6.6564225900001475,53003.325884159996 2025-11-21,19:32:36.000,325,11158004,113285,0,1763753555,13846.71452247,6.6070786800046335,53003.33287128001 2025-11-21,19:32:37.000,325,11158014,113085,0,1763753556,13846.75494033,6.621176940003352,53003.37479400001 2025-11-21,19:32:38.000,325,11158072,113405,0,1763753557,13846.80883080999,6.58593128999928,53003.37479400001 2025-11-21,19:32:39.000,325,11158037,113165,0,1763753558,13846.7347314,6.642324330001429,53003.381781120006 2025-11-21,19:32:40.000,325,11158045,113325,0,1763753559,13846.76841294999,6.663471719999507,53003.3398584 2025-11-21,19:32:41.000,325,11158063,113445,0,1763753560,13846.77514926,6.6564225900001475,53003.34684552 2025-11-21,19:32:42.000,325,11158024,113245,0,1763753561,13846.761676639995,6.698717370003578,53003.37479400001 2025-11-21,19:32:43.000,325,11157999,113725,0,1763753562,13846.77514926,6.726913890001015,53003.40274248001 2025-11-21,19:32:44.000,325,11158006,113405,0,1763753563,13846.781885569995,6.705766500002937,53003.39575536 2025-11-21,19:32:45.000,325,11158006,113405,0,1763753564,13846.781885569995,6.726913890001015,53003.38876824 2025-11-21,19:32:46.000,325,11158056,113165,0,1763753565,13846.79535819,6.719864760001656,53003.43767808 2025-11-21,19:32:47.000,325,11158058,113245,0,1763753566,13846.781885569995,6.726913890001015,53003.430690960005 2025-11-21,19:32:48.000,325,11158083,113405,0,1763753567,13846.81556712,6.705766500002937,53003.50056216001 2025-11-21,19:32:49.000,325,11158016,113245,0,1763753568,13846.75494033,6.726913890001015,53003.4097296 2025-11-21,19:32:50.000,325,11158037,113445,0,1763753569,13846.80883080999,6.7128156300022965,53003.4446652 2025-11-21,19:32:51.000,325,11158017,113245,0,1763753570,13846.81556712,6.726913890001015,53003.50754928 2025-11-21,19:32:52.000,325,11158096,113365,0,1763753571,13846.84924866999,6.726913890001015,53003.46562656 2025-11-21,19:32:53.000,325,11158045,113165,0,1763753572,13846.82903973999,6.726913890001015,53003.528510640004 2025-11-21,19:32:54.000,325,11158079,113325,0,1763753573,13846.86945759999,6.719864760001656,53003.50754928 2025-11-21,19:32:55.000,325,11158088,113165,0,1763753574,13846.91661177,6.733963020000374,53003.53549776 2025-11-21,19:32:56.000,325,11158034,113005,0,1763753575,13846.86945759999,6.748061279999092,53003.59139472001 2025-11-21,19:32:57.000,325,11158091,113725,0,1763753576,13846.88966652999,6.726913890001015,53003.54248488001 2025-11-21,19:32:58.000,325,11158067,113445,0,1763753577,13846.90987545999,6.7128156300022965,53003.59139472001 2025-11-21,19:32:59.000,325,11158020,113445,0,1763753578,13846.91661177,6.7128156300022965,53003.59139472001 2025-11-21,19:33:00.000,325,11158069,113325,0,1763753579,13846.903139149996,6.698717370003578,53003.55645912 2025-11-21,19:33:01.000,325,11158032,113445,0,1763753580,13846.86945759999,6.705766500002937,53003.60536896 2025-11-21,19:33:02.000,325,11158058,113485,0,1763753581,13846.88966652999,6.748061279999092,53003.647291680005 2025-11-21,19:33:03.000,325,11158044,113285,0,1763753582,13846.943557009996,6.755110409998451,53003.5844076 2025-11-21,19:33:04.000,325,11158000,113405,0,1763753583,13846.950293319991,6.741012149999733,53003.59139472001 2025-11-21,19:33:05.000,325,11158076,113365,0,1763753584,13846.963765939996,6.790356060002523,53003.60536896 2025-11-21,19:33:06.000,325,11158063,113485,0,1763753585,13846.97723856,6.846749100004672,53003.61235608 2025-11-21,19:33:07.000,325,11158077,113245,0,1763753586,13847.024392729996,6.896093010000186,53003.56344624 2025-11-21,19:33:08.000,325,11158028,113565,0,1763753587,13847.064810589996,6.945436920002976,53003.61235608 2025-11-21,19:33:09.000,325,11158052,113565,0,1763753588,13847.071546899992,6.980682569999772,53003.598381840005 2025-11-21,19:33:10.000,325,11158011,113445,0,1763753589,13847.078283210001,7.051173870000639,53003.5844076 2025-11-21,19:33:11.000,325,11157968,113405,0,1763753590,13847.078283210001,7.0793703899980756,53003.598381840005 2025-11-21,19:33:12.000,325,11157982,113165,0,1763753591,13847.125437379997,7.0793703899980756,53003.5844076 2025-11-21,19:33:13.000,325,11158056,113485,0,1763753592,13847.152382619992,7.149861689998943,53003.57043336001 2025-11-21,19:33:14.000,325,11158017,113405,0,1763753593,13847.152382619992,7.178058210003655,53003.55645912 2025-11-21,19:33:15.000,325,11157999,113485,0,1763753594,13847.179327860002,7.2344512499985285,53003.57043336001 2025-11-21,19:33:16.000,325,11158035,113365,0,1763753595,13847.206273099997,7.255598640003882,53003.5844076 2025-11-21,19:33:17.000,325,11158070,113205,0,1763753596,13847.199536790002,7.248549510004523,53003.57043336001 2025-11-21,19:33:18.000,325,11157994,113245,0,1763753597,13847.213009409992,7.262647770003241,53003.59139472001 2025-11-21,19:33:19.000,325,11158016,113285,0,1763753598,13847.172591549992,7.290844290000678,53003.63331744 2025-11-21,19:33:20.000,325,11158006,113365,0,1763753599,13847.159118930002,7.276746030001959,53003.577420480004 2025-11-21,19:33:21.000,325,11157995,113445,0,1763753600,13847.165855239997,7.297893420000037,53003.5844076 2025-11-21,19:33:22.000,325,11158040,113485,0,1763753601,13847.145646309997,7.290844290000678,53003.5844076 2025-11-21,19:33:23.000,325,11158028,113405,0,1763753602,13847.125437379997,7.304942549999396,53003.61934320001 2025-11-21,19:33:24.000,325,11158015,113645,0,1763753603,13847.078283210001,7.319040809998114,53003.60536896 2025-11-21,19:33:25.000,325,11158010,113765,0,1763753604,13847.051337969991,7.304942549999396,53003.60536896 2025-11-21,19:33:26.000,325,11158026,113605,0,1763753605,13847.044601659996,7.311991679998755,53003.60536896 2025-11-21,19:33:27.000,325,11158056,113365,0,1763753606,13847.024392729996,7.354286460002186,53003.61235608 2025-11-21,19:33:28.000,325,11157999,113405,0,1763753607,13847.004183799996,7.333139070004108,53003.577420480004 2025-11-21,19:33:29.000,325,11158004,113285,0,1763753608,13847.017656420001,7.368384720000904,53003.61235608 2025-11-21,19:33:30.000,325,11158009,113125,0,1763753609,13846.943557009996,7.333139070004108,53003.61235608 2025-11-21,19:33:31.000,325,11158001,113645,0,1763753610,13846.88966652999,7.333139070004108,53003.61934320001 2025-11-21,19:33:32.000,325,11158022,113525,0,1763753611,13846.87619391,7.347237330002827,53003.61235608 2025-11-21,19:33:33.000,325,11157940,113325,0,1763753612,13846.862721289996,7.333139070004108,53003.5844076 2025-11-21,19:33:34.000,325,11158026,113485,0,1763753613,13846.802094499995,7.311991679998755,53003.549472000006 2025-11-21,19:33:35.000,325,11158058,113325,0,1763753614,13846.761676639995,7.283795160001318,53003.577420480004 2025-11-21,19:33:36.000,325,11157956,113205,0,1763753615,13846.75494033,7.2696969000026,53003.598381840005 2025-11-21,19:33:37.000,325,11157923,113405,0,1763753616,13846.701049849995,7.248549510004523,53003.61934320001 2025-11-21,19:33:38.000,325,11157999,113285,0,1763753617,13846.64715936999,7.22035298999981,53003.57043336001 2025-11-21,19:33:39.000,325,11157962,113325,0,1763753618,13846.60674150999,7.1851073400030145,53003.53549776 2025-11-21,19:33:40.000,325,11158029,113285,0,1763753619,13846.60674150999,7.171009080004296,53003.528510640004 2025-11-21,19:33:41.000,325,11158028,113325,0,1763753620,13846.559587339994,7.142812559999584,53003.50056216001 2025-11-21,19:33:42.000,325,11157955,113685,0,1763753621,13846.519169479994,7.0793703899980756,53003.47261368001 2025-11-21,19:33:43.000,325,11157939,113605,0,1763753622,13846.458542689994,7.065272129999357,53003.48658792 2025-11-21,19:33:44.000,325,11157998,113565,0,1763753623,13846.418124829994,7.037075610001921,53003.54248488001 2025-11-21,19:33:45.000,325,11158027,113605,0,1763753624,13846.337289109993,7.015928220003843,53003.53549776 2025-11-21,19:33:46.000,325,11158016,113165,0,1763753625,13846.296871249993,6.99478082999849,53003.528510640004 2025-11-21,19:33:47.000,325,11157993,113445,0,1763753626,13846.236244459993,6.9172403999982635,53003.549472000006 2025-11-21,19:33:48.000,325,11157948,113445,0,1763753627,13846.182353980003,6.903142139999545,53003.50056216001 2025-11-21,19:33:49.000,325,11157958,113285,0,1763753628,13846.114990879993,6.832650839998678,53003.52152352001 2025-11-21,19:33:50.000,325,11157972,113085,0,1763753629,13846.047627779997,6.804454320001241,53003.54248488001 2025-11-21,19:33:51.000,325,11157971,113645,0,1763753630,13846.007209919997,6.748061279999092,53003.50754928 2025-11-21,19:33:52.000,325,11157972,113485,0,1763753631,13845.933110509992,6.726913890001015,53003.53549776 2025-11-21,19:33:53.000,325,11157921,113445,0,1763753632,13845.885956339996,6.670520849998866,53003.549472000006 2025-11-21,19:33:54.000,325,11157989,113325,0,1763753633,13845.791647999991,6.6564225900001475,53003.5844076 2025-11-21,19:33:55.000,325,11158015,113405,0,1763753634,13845.75796645,6.592980419998639,53003.493575039996 2025-11-21,19:33:56.000,325,11157915,113565,0,1763753635,13845.710812279991,6.564783900001203,53003.50056216001 2025-11-21,19:33:57.000,325,11158022,113125,0,1763753636,13845.58955869999,6.473145210002258,53003.54248488001 2025-11-21,19:33:58.000,325,11157968,113245,0,1763753637,13845.54914083999,6.487243470000976,53003.430690960005 2025-11-21,19:33:59.000,325,11157967,113445,0,1763753638,13845.501986669995,6.4519978200041805,53003.48658792 2025-11-21,19:34:00.000,325,11157992,113405,0,1763753639,13845.4548325,6.430850429998827,53003.46562656 2025-11-21,19:34:01.000,325,11157909,113405,0,1763753640,13845.400942019995,6.444948690004821,53003.43767808 2025-11-21,19:34:02.000,325,11157917,113605,0,1763753641,13845.35378785,6.430850429998827,53003.43767808 2025-11-21,19:34:03.000,325,11157911,113445,0,1763753642,13845.30663367999,6.466096080002899,53003.47261368001 2025-11-21,19:34:04.000,325,11157959,113525,0,1763753643,13845.232534269999,6.444948690004821,53003.4446652 2025-11-21,19:34:05.000,325,11157992,113325,0,1763753644,13845.232534269999,6.466096080002899,53003.40274248001 2025-11-21,19:34:06.000,325,11157901,113245,0,1763753645,13845.171907479998,6.5013417299996945,53003.381781120006 2025-11-21,19:34:07.000,325,11157900,113365,0,1763753646,13845.138225929993,6.494292600000335,53003.3398584 2025-11-21,19:34:08.000,325,11157955,113525,0,1763753647,13845.070862829998,6.522489119997772,53003.325884159996 2025-11-21,19:34:09.000,325,11157974,113285,0,1763753648,13845.064126519988,6.515439989998413,53003.30492280001 2025-11-21,19:34:10.000,325,11157974,113685,0,1763753649,13845.030444969998,6.5013417299996945,53003.33287128001 2025-11-21,19:34:11.000,325,11157940,113685,0,1763753650,13844.963081870002,6.473145210002258,53003.30492280001 2025-11-21,19:34:12.000,325,11157909,113565,0,1763753651,13844.969818179998,6.45904695000354,53003.29793568 2025-11-21,19:34:13.000,325,11157980,113405,0,1763753652,13844.882246150002,6.437899559998186,53003.33287128001 2025-11-21,19:34:14.000,325,11157957,113165,0,1763753653,13844.828355669997,6.339211739999882,53003.263000080005 2025-11-21,19:34:15.000,325,11157925,113405,0,1763753654,13844.808146739997,6.325113480001164,53003.263000080005 2025-11-21,19:34:16.000,325,11157926,113325,0,1763753655,13844.747519949997,6.282818699997733,53003.22107736 2025-11-21,19:34:17.000,325,11157903,113405,0,1763753656,13844.686893159997,6.212327400004142,53003.25601296001 2025-11-21,19:34:18.000,325,11157953,113405,0,1763753657,13844.626266369996,6.141836100003275,53003.16518040001 2025-11-21,19:34:19.000,325,11157904,113365,0,1763753658,13844.552166959991,6.113639579998562,53003.200116 2025-11-21,19:34:20.000,325,11157907,113245,0,1763753659,13844.444385999996,6.00085350000154,53003.12325768 2025-11-21,19:34:21.000,325,11157937,113445,0,1763753660,13844.41744076,5.95150958999875,53003.10928344 2025-11-21,19:34:22.000,325,11157930,113485,0,1763753661,13844.30965979999,5.909214810002595,53003.12325768 2025-11-21,19:34:23.000,325,11157946,113445,0,1763753662,13844.31639611,5.845772640001087,53003.158193279996 2025-11-21,19:34:24.000,325,11157900,113405,0,1763753663,13844.23556039,5.782330469999579,53003.095309200005 2025-11-21,19:34:25.000,325,11157855,113285,0,1763753664,13844.161460979994,5.725937430004706,53003.07434784 2025-11-21,19:34:26.000,325,11157879,113405,0,1763753665,13844.15472467,5.676593520001916,53003.10928344 2025-11-21,19:34:27.000,325,11157940,113445,0,1763753666,13844.08736156999,5.648397000004479,53002.990502399996 2025-11-21,19:34:28.000,325,11157868,113485,0,1763753667,13844.073888949999,5.606102220001048,53003.03242512 2025-11-21,19:34:29.000,325,11157946,113405,0,1763753668,13844.033471089999,5.563807440004894,53002.990502399996 2025-11-21,19:34:30.000,325,11157925,113485,0,1763753669,13844.006525849989,5.535610920000181,53002.9555668 2025-11-21,19:34:31.000,325,11157948,113765,0,1763753670,13844.013262159999,5.486267010004667,53002.990502399996 2025-11-21,19:34:32.000,325,11157948,113725,0,1763753671,13844.033471089999,5.4510213600005955,53002.94159256 2025-11-21,19:34:33.000,325,11157936,113445,0,1763753672,13844.04694370999,5.443972230001236,53002.94857968001 2025-11-21,19:34:34.000,325,11157896,113525,0,1763753673,13843.993053229999,5.408726580004441,53002.93460544 2025-11-21,19:34:35.000,325,11157855,113565,0,1763753674,13843.972844299999,5.4016774499978055,53002.878708480006 2025-11-21,19:34:36.000,325,11157909,113485,0,1763753675,13843.972844299999,5.429873970002518,53002.82979864001 2025-11-21,19:34:37.000,325,11157909,113485,0,1763753676,13843.999789539994,5.408726580004441,53002.822811519996 2025-11-21,19:34:38.000,325,11157864,113485,0,1763753677,13843.999789539994,5.36643180000101,53002.80185016001 2025-11-21,19:34:39.000,325,11157880,113445,0,1763753678,13843.993053229999,5.4016774499978055,53002.78787592 2025-11-21,19:34:40.000,325,11157942,113085,0,1763753679,13844.013262159999,5.352333540002292,53002.70403048001 2025-11-21,19:34:41.000,325,11157927,113245,0,1763753680,13844.013262159999,5.359382670001651,53002.759927440005 2025-11-21,19:34:42.000,325,11157947,113405,0,1763753681,13844.006525849989,5.373480930000369,53002.73197896001 2025-11-21,19:34:43.000,325,11157895,113405,0,1763753682,13843.993053229999,5.345284410002932,53002.73896608 2025-11-21,19:34:44.000,325,11157895,113125,0,1763753683,13843.972844299999,5.2959405000001425,53002.77390168 2025-11-21,19:34:45.000,325,11157923,113405,0,1763753684,13843.945899059989,5.302989629999502,53002.68306912001 2025-11-21,19:34:46.000,325,11157869,113685,0,1763753685,13843.993053229999,5.274793110002065,53002.71800472 2025-11-21,19:34:47.000,325,11157950,113285,0,1763753686,13844.013262159999,5.2465965900046285,53002.73197896001 2025-11-21,19:34:48.000,325,11157836,113365,0,1763753687,13843.959371679994,5.260694850003347,53002.711017600006 2025-11-21,19:34:49.000,325,11157864,113645,0,1763753688,13843.952635369998,5.225449199999275,53002.676082 2025-11-21,19:34:50.000,325,11157854,113405,0,1763753689,13843.932426439998,5.1902035500024795,53002.655120639996 2025-11-21,19:34:51.000,325,11157892,113245,0,1763753690,13843.905481199989,5.225449199999275,53002.66210776001 2025-11-21,19:34:52.000,325,11157914,113565,0,1763753691,13843.885272269988,5.197252680001839,53002.64813352 2025-11-21,19:34:53.000,325,11157935,113605,0,1763753692,13843.878535959993,5.211350940000557,53002.676082 2025-11-21,19:34:54.000,325,11157903,113325,0,1763753693,13843.844854409988,5.197252680001839,53002.592236560005 2025-11-21,19:34:55.000,325,11157827,113605,0,1763753694,13843.858327029993,5.18315442000312,53002.64813352 2025-11-21,19:34:56.000,325,11157926,113645,0,1763753695,13843.892008579998,5.197252680001839,53002.66210776001 2025-11-21,19:34:57.000,325,11157872,113405,0,1763753696,13843.885272269988,5.232498329998634,53002.655120639996 2025-11-21,19:34:58.000,325,11157843,113485,0,1763753697,13843.939162749994,5.232498329998634,53002.59922368 2025-11-21,19:34:59.000,325,11157941,112965,0,1763753698,13843.932426439998,5.281842240001424,53002.66909488 2025-11-21,19:35:00.000,325,11157885,113525,0,1763753699,13843.905481199989,5.324137020004855,53002.62018504 2025-11-21,19:35:01.000,325,11157942,113525,0,1763753700,13843.898744889993,5.338235280003573,53002.62717216 2025-11-21,19:35:02.000,325,11157882,113245,0,1763753701,13843.959371679994,5.36643180000101,53002.62018504 2025-11-21,19:35:03.000,325,11157901,113365,0,1763753702,13843.925690129989,5.436923100001877,53002.61319792001 2025-11-21,19:35:04.000,325,11157849,113565,0,1763753703,13843.932426439998,5.458070489999955,53002.5712752 2025-11-21,19:35:05.000,325,11157880,113645,0,1763753704,13843.918953819993,5.486267010004667,53002.55031384 2025-11-21,19:35:06.000,325,11157900,113525,0,1763753705,13843.912217509998,467.41575590999855,53002.543326720006 2025-11-21,19:35:07.000,325,11157867,113765,0,1763753706,13843.939162749994,5.563807440004894,53002.58524944001 2025-11-21,19:35:08.000,325,11157883,113725,0,1763753707,13843.912217509998,5.584954830002971,53002.52935248 2025-11-21,19:35:09.000,325,11157929,113605,0,1763753708,13843.939162749994,5.606102220001048,53002.55730096 2025-11-21,19:35:10.000,325,11157903,113245,0,1763753709,13843.925690129989,5.648397000004479,53002.53633960001 2025-11-21,19:35:11.000,325,11157913,113405,0,1763753710,13843.851590719998,5.669544390002557,53002.53633960001 2025-11-21,19:35:12.000,325,11157855,113685,0,1763753711,13843.838118099993,5.740035690003424,53002.51537824001 2025-11-21,19:35:13.000,325,11157881,113445,0,1763753712,13843.844854409988,5.655446130003838,53002.48044264 2025-11-21,19:35:14.000,325,11157858,113485,0,1763753713,13843.858327029993,5.711839169998711,53002.487429759996 2025-11-21,19:35:15.000,325,11157911,113445,0,1763753714,13843.831381789998,5.740035690003424,53002.44550704001 2025-11-21,19:35:16.000,325,11157923,113605,0,1763753715,13843.831381789998,5.732986560004065,53002.45948128 2025-11-21,19:35:17.000,325,11157901,113445,0,1763753716,13843.851590719998,5.782330469999579,53002.38961008 2025-11-21,19:35:18.000,325,11157811,113605,0,1763753717,13843.892008579998,5.81757612000365,53002.41755856001 2025-11-21,19:35:19.000,325,11157880,113365,0,1763753718,13843.878535959993,5.909214810002595,53002.38961008 2025-11-21,19:35:20.000,325,11157931,113405,0,1763753719,13843.851590719998,5.944460459999391,53002.38262296 2025-11-21,19:35:21.000,325,11157915,113645,0,1763753720,13843.898744889993,5.881018289997883,53002.41057144 2025-11-21,19:35:22.000,325,11157877,113725,0,1763753721,13843.844854409988,5.972656980004103,53002.40358432 2025-11-21,19:35:23.000,325,11157891,113845,0,1763753722,13843.824645479988,6.014951760000258,53002.38262296 2025-11-21,19:35:24.000,325,11157890,113525,0,1763753723,13843.844854409988,6.014951760000258,53002.354674480004 2025-11-21,19:35:25.000,325,11157889,113565,0,1763753724,13843.764018690003,5.9797061100034625,53002.36864872001 2025-11-21,19:35:26.000,325,11157888,113365,0,1763753725,13843.750546069998,5.9797061100034625,53002.34768736001 2025-11-21,19:35:27.000,325,11157928,113485,0,1763753726,13843.730337139998,5.958558719998109,53002.38961008 2025-11-21,19:35:28.000,325,11157917,113485,0,1763753727,13843.723600830002,5.944460459999391,53002.3616616 2025-11-21,19:35:29.000,325,11157890,113565,0,1763753728,13843.676446659993,5.944460459999391,53002.38961008 2025-11-21,19:35:30.000,325,11157923,113565,0,1763753729,13843.723600830002,5.888067420004518,53002.3616616 2025-11-21,19:35:31.000,325,11157887,113405,0,1763753730,13843.669710349997,5.916263940001954,53002.354674480004 2025-11-21,19:35:32.000,325,11157909,113405,0,1763753731,13843.716864519993,5.895116550003877,53002.319738879996 2025-11-21,19:35:33.000,325,11157844,113845,0,1763753732,13843.730337139998,5.9233130700013135,53002.34070024 2025-11-21,19:35:34.000,325,11157865,113565,0,1763753733,13843.737073449993,5.9233130700013135,53002.305764640005 2025-11-21,19:35:35.000,325,11157862,113605,0,1763753734,13843.737073449993,5.916263940001954,53002.29877752001 2025-11-21,19:35:36.000,325,11157842,113605,0,1763753735,13843.770754999998,5.95150958999875,53002.27781616001 2025-11-21,19:35:37.000,325,11157913,113525,0,1763753736,13843.770754999998,6.007902630000899,53002.28480328 2025-11-21,19:35:38.000,325,11157883,113605,0,1763753737,13843.784227619988,6.064295670003048,53002.22890632001 2025-11-21,19:35:39.000,325,11157855,113805,0,1763753738,13843.784227619988,6.127737840004556,53002.21493208 2025-11-21,19:35:40.000,325,11157906,113685,0,1763753739,13843.824645479988,6.120688709997921,53002.22890632001 2025-11-21,19:35:41.000,325,11157892,113245,0,1763753740,13843.824645479988,6.148885230002634,53002.2219192 2025-11-21,19:35:42.000,325,11157893,113245,0,1763753741,13843.817909169993,6.120688709997921,53002.24288056 2025-11-21,19:35:43.000,325,11157821,113565,0,1763753742,13843.838118099993,6.155934360001993,53002.21493208 2025-11-21,19:35:44.000,325,11157828,113205,0,1763753743,13843.858327029993,6.155934360001993,53002.256854800005 2025-11-21,19:35:45.000,325,11157796,113565,0,1763753744,13843.892008579998,6.162983490001352,53002.23589344 2025-11-21,19:35:46.000,325,11157831,113525,0,1763753745,13843.912217509998,6.155934360001993,53002.24986768001 2025-11-21,19:35:47.000,325,11157849,113445,0,1763753746,13843.952635369998,6.155934360001993,53002.256854800005 2025-11-21,19:35:48.000,325,11157856,113645,0,1763753747,13843.972844299999,6.148885230002634,53002.24986768001 2025-11-21,19:35:49.000,325,11157878,113685,0,1763753748,13844.013262159999,6.092492190000485,53002.24986768001 2025-11-21,19:35:50.000,325,11157890,113565,0,1763753749,13844.04694370999,6.064295670003048,53002.22890632001 2025-11-21,19:35:51.000,325,11157879,113525,0,1763753750,13844.073888949999,6.078393930001766,53002.26384192 2025-11-21,19:35:52.000,325,11157873,113445,0,1763753751,13844.121043119994,6.092492190000485,53002.23589344 2025-11-21,19:35:53.000,325,11157897,113685,0,1763753752,13844.14798835999,6.113639579998562,53002.20095784001 2025-11-21,19:35:54.000,325,11157875,113645,0,1763753753,13844.21535146,6.120688709997921,53002.207944960006 2025-11-21,19:35:55.000,325,11157947,113485,0,1763753754,13844.21535146,6.141836100003275,53002.2219192 2025-11-21,19:35:56.000,325,11157873,113605,0,1763753755,13844.222087769995,6.162983490001352,53002.2219192 2025-11-21,19:35:57.000,325,11157854,113445,0,1763753756,13844.22882407999,6.219376530003501,53002.24986768001 2025-11-21,19:35:58.000,325,11157851,113565,0,1763753757,13844.23556039,6.2405239200015785,53002.207944960006 2025-11-21,19:35:59.000,325,11157830,113485,0,1763753758,13844.22882407999,6.282818699997733,53002.207944960006 2025-11-21,19:36:00.000,325,11157807,113325,0,1763753759,13844.23556039,6.318064350001805,53002.22890632001 2025-11-21,19:36:01.000,325,11157875,113525,0,1763753760,13844.28945086999,6.339211739999882,53002.17300936 2025-11-21,19:36:02.000,325,11157819,113365,0,1763753761,13844.30965979999,6.311015220002446,53002.1171124 2025-11-21,19:36:03.000,325,11157905,113765,0,1763753762,13844.35681397,6.423801299999468,53002.21493208 2025-11-21,19:36:04.000,325,11157904,113485,0,1763753763,13844.41744076,6.40970304000075,53002.20095784001 2025-11-21,19:36:05.000,325,11157912,113565,0,1763753764,13844.45785862,6.430850429998827,53002.16602224 2025-11-21,19:36:06.000,325,11157862,113525,0,1763753765,13844.53869434,6.480194340001617,53002.207944960006 2025-11-21,19:36:07.000,325,11157868,113525,0,1763753766,13844.606057439996,6.494292600000335,53002.24986768001 2025-11-21,19:36:08.000,325,11157873,113405,0,1763753767,13844.612793749991,6.543636510003125,53002.256854800005 2025-11-21,19:36:09.000,325,11157852,113445,0,1763753768,13844.707102089997,6.522489119997772,53002.24288056 2025-11-21,19:36:10.000,325,11157829,113765,0,1763753769,13844.740783640002,6.557734770001844,53002.24986768001 2025-11-21,19:36:11.000,325,11157831,113605,0,1763753770,13844.747519949997,6.58593128999928,53002.22890632001 2025-11-21,19:36:12.000,325,11157921,113765,0,1763753771,13844.787937809997,6.621176940003352,53002.21493208 2025-11-21,19:36:13.000,325,11157906,113605,0,1763753772,13844.754256259992,6.614127810003993,53002.17999648001 2025-11-21,19:36:14.000,325,11157894,113405,0,1763753773,13844.808146739997,6.68461911000486,53002.27781616001 2025-11-21,19:36:15.000,325,11157913,113805,0,1763753774,13844.828355669997,6.677569979998225,53002.2917904 2025-11-21,19:36:16.000,325,11157851,113605,0,1763753775,13844.841828290002,6.670520849998866,53002.26384192 2025-11-21,19:36:17.000,325,11157814,113485,0,1763753776,13844.841828290002,6.719864760001656,53002.26384192 2025-11-21,19:36:18.000,325,11157913,113565,0,1763753777,13844.915927699993,6.783306930003164,53002.27082904 2025-11-21,19:36:19.000,325,11157882,113765,0,1763753778,13844.976554489993,6.832650839998678,53002.27781616001 2025-11-21,19:36:20.000,325,11157807,113725,0,1763753779,13845.030444969998,6.889043880000827,53002.27082904 2025-11-21,19:36:21.000,325,11157832,113725,0,1763753780,13845.064126519988,6.910191269998904,53002.24986768001 2025-11-21,19:36:22.000,325,11157938,113405,0,1763753781,13845.158434859994,6.966584310001053,53002.28480328 2025-11-21,19:36:23.000,325,11157883,113605,0,1763753782,13845.225797959989,7.030026480002562,53002.26384192 2025-11-21,19:36:24.000,325,11157909,113525,0,1763753783,13845.299897369994,7.086419520004711,53002.23589344 2025-11-21,19:36:25.000,325,11157775,113485,0,1763753784,13845.39420571,7.178058210003655,53002.31275176 2025-11-21,19:36:26.000,325,11157811,113445,0,1763753785,13845.4548325,7.227402119999169,53002.32672600001 2025-11-21,19:36:27.000,325,11157905,113445,0,1763753786,13845.522195599995,7.241500379997888,53002.34070024 2025-11-21,19:36:28.000,325,11157903,113485,0,1763753787,13845.53566822,7.297893420000037,53002.34768736001 2025-11-21,19:36:29.000,325,11157878,113845,0,1763753788,13845.56934976999,7.326089940004749,53002.38961008 2025-11-21,19:36:30.000,325,11157861,113445,0,1763753789,13845.57608608,7.326089940004749,53002.33371312 2025-11-21,19:36:31.000,325,11157830,113565,0,1763753790,13845.63671287,7.382482979999622,53002.375635840006 2025-11-21,19:36:32.000,325,11157846,113565,0,1763753791,13845.67713073,7.3895321099989815,53002.44550704001 2025-11-21,19:36:33.000,325,11157804,113605,0,1763753792,13845.67039441999,7.417728630003694,53002.48044264 2025-11-21,19:36:34.000,325,11157911,113765,0,1763753793,13845.731021209991,7.438876020001771,53002.43851992 2025-11-21,19:36:35.000,325,11157858,113765,0,1763753794,13845.683867039996,7.438876020001771,53002.50839112 2025-11-21,19:36:36.000,325,11157840,113565,0,1763753795,13845.71754859,7.467072539999208,53002.487429759996 2025-11-21,19:36:37.000,325,11157919,113685,0,1763753796,13845.710812279991,7.481170799997926,53002.50839112 2025-11-21,19:36:38.000,325,11157877,113805,0,1763753797,13845.731021209991,7.523465580001357,53002.52935248 2025-11-21,19:36:39.000,325,11157867,113445,0,1763753798,13845.704075969996,7.551662099998794,53002.57826232 2025-11-21,19:36:40.000,325,11157826,113565,0,1763753799,13845.724284899996,7.530514710000716,53002.6062108 2025-11-21,19:36:41.000,325,11157896,113245,0,1763753800,13845.69733966,7.572809490004147,53002.62018504 2025-11-21,19:36:42.000,325,11157896,113605,0,1763753801,13845.683867039996,7.551662099998794,53002.5712752 2025-11-21,19:36:43.000,325,11157890,113605,0,1763753802,13845.63671287,7.558711229998153,53002.592236560005 2025-11-21,19:36:44.000,325,11157862,113805,0,1763753803,13845.603031319995,7.50231819000328,53002.59922368 2025-11-21,19:36:45.000,325,11157847,113525,0,1763753804,13845.603031319995,7.537563840000075,53002.655120639996 2025-11-21,19:36:46.000,325,11157860,113245,0,1763753805,13845.582822389995,7.438876020001771,53002.69704336 2025-11-21,19:36:47.000,325,11157830,113525,0,1763753806,13845.53566822,7.361335590001545,53002.676082 2025-11-21,19:36:48.000,325,11157902,113525,0,1763753807,13845.51545929,7.3401882000034675,53002.73896608 2025-11-21,19:36:49.000,325,11157835,113565,0,1763753808,13845.51545929,7.2696969000026,53002.76691456 2025-11-21,19:36:50.000,325,11157812,113605,0,1763753809,13845.522195599995,7.213303860000451,53002.73197896001 2025-11-21,19:36:51.000,325,11157875,113685,0,1763753810,13845.501986669995,7.171009080004296,53002.84377288 2025-11-21,19:36:52.000,325,11157791,113925,0,1763753811,13845.52893190999,7.107566910002788,53002.808837280005 2025-11-21,19:36:53.000,325,11157828,113485,0,1763753812,13845.54914083999,7.09346865000407,53002.84377288 2025-11-21,19:36:54.000,325,11157822,113605,0,1763753813,13845.56934976999,7.107566910002788,53002.808837280005 2025-11-21,19:36:55.000,325,11157873,113685,0,1763753814,13845.63671287,7.09346865000407,53002.878708480006 2025-11-21,19:36:56.000,325,11157798,113765,0,1763753815,13845.623240249995,7.107566910002788,53002.84377288 2025-11-21,19:36:57.000,325,11157831,113445,0,1763753816,13845.6569218,7.163959949997661,53002.857747120004 2025-11-21,19:36:58.000,325,11157870,113605,0,1763753817,13845.73775752,7.255598640003882,53002.85076000001 2025-11-21,19:36:59.000,325,11157834,113805,0,1763753818,13845.791647999991,7.304942549999396,53002.82979864001 2025-11-21,19:37:00.000,325,11157848,113445,0,1763753819,13845.859011100001,7.467072539999208,53002.89268272 2025-11-21,19:37:01.000,325,11157868,113925,0,1763753820,13845.906165269997,7.558711229998153,53002.86473424 2025-11-21,19:37:02.000,325,11157885,113445,0,1763753821,13846.007209919997,7.671497310002451,53002.85076000001 2025-11-21,19:37:03.000,325,11157834,113445,0,1763753822,13846.054364089992,7.770185130000755,53002.86473424 2025-11-21,19:37:04.000,325,11157789,113685,0,1763753823,13846.128463499997,7.897069470003771,53002.83678576 2025-11-21,19:37:05.000,325,11157845,113685,0,1763753824,13846.148672429998,8.016904680000152,53002.89966984001 2025-11-21,19:37:06.000,325,11157914,113765,0,1763753825,13846.236244459993,8.108543369999097,53002.87172136001 2025-11-21,19:37:07.000,325,11157836,113605,0,1763753826,13846.310343869998,8.214280320004036,53002.94159256 2025-11-21,19:37:08.000,325,11157822,113605,0,1763753827,13846.377706969994,8.27067335999891,53002.94857968001 2025-11-21,19:37:09.000,325,11157907,113565,0,1763753828,13846.438333759994,8.376410310003848,53002.927618320005 2025-11-21,19:37:10.000,325,11157809,113605,0,1763753829,13846.48548792999,8.446901610004716,53002.976528160005 2025-11-21,19:37:11.000,325,11157874,114085,0,1763753830,13846.478751619994,8.531491170004301,53002.96954104001 2025-11-21,19:37:12.000,325,11157838,113885,0,1763753831,13846.539378409994,8.573785950000456,53002.96954104001 2025-11-21,19:37:13.000,325,11157892,113685,0,1763753832,13846.58653257999,8.630178990002605,53003.03242512 2025-11-21,19:37:14.000,325,11157870,113765,0,1763753833,13846.59326889,8.658375510000042,53003.046399360006 2025-11-21,19:37:15.000,325,11157883,113405,0,1763753834,13846.600005199994,8.707719420002832,53003.03941224001 2025-11-21,19:37:16.000,325,11157895,113725,0,1763753835,13846.61347782,8.71476855000219,53003.046399360006 2025-11-21,19:37:17.000,325,11157785,113645,0,1763753836,13846.61347782,8.728866810000909,53003.08832208001 2025-11-21,19:37:18.000,325,11157804,113645,0,1763753837,13846.56632364999,8.679522899998119,53003.08133496 2025-11-21,19:37:19.000,325,11157818,113885,0,1763753838,13846.56632364999,8.637228120001964,53003.10229632 2025-11-21,19:37:20.000,325,11157849,113765,0,1763753839,13846.519169479994,8.637228120001964,53003.158193279996 2025-11-21,19:37:21.000,325,11157836,113605,0,1763753840,13846.56632364999,8.566736820001097,53003.15120616 2025-11-21,19:37:22.000,325,11157833,113685,0,1763753841,13846.512433169999,8.48919639000087,53003.15120616 2025-11-21,19:37:23.000,325,11157870,113565,0,1763753842,13846.472015309999,8.475098130002152,53003.144219040005 2025-11-21,19:37:24.000,325,11157827,113725,0,1763753843,13846.48548792999,8.348213789999136,53003.193128880004 2025-11-21,19:37:25.000,325,11157848,113645,0,1763753844,13846.458542689994,8.256575100000191,53003.22107736 2025-11-21,19:37:26.000,325,11157900,113605,0,1763753845,13846.445070069989,8.171985540000605,53003.18614176001 2025-11-21,19:37:27.000,325,11157883,113725,0,1763753846,13846.458542689994,8.094445110000379,53003.200116 2025-11-21,19:37:28.000,325,11157811,113765,0,1763753847,13846.445070069989,8.03100293999887,53003.193128880004 2025-11-21,19:37:29.000,325,11157784,113525,0,1763753848,13846.458542689994,7.953462509998644,53003.22107736 2025-11-21,19:37:30.000,325,11157818,113765,0,1763753849,13846.411388519999,7.90411860000313,53003.20710312001 2025-11-21,19:37:31.000,325,11157807,113685,0,1763753850,13846.472015309999,7.925265990001208,53003.20710312001 2025-11-21,19:37:32.000,325,11157866,113645,0,1763753851,13846.48548792999,7.8618238199996995,53003.22806448 2025-11-21,19:37:33.000,325,11157839,113765,0,1763753852,13846.404652209989,7.85477469000034,53003.214090240006 2025-11-21,19:37:34.000,325,11157870,113285,0,1763753853,13846.451806379999,7.868872949999059,53003.2699872 2025-11-21,19:37:35.000,325,11157890,113685,0,1763753854,13846.451806379999,7.85477469000034,53003.25601296001 2025-11-21,19:37:36.000,325,11157835,113725,0,1763753855,13846.411388519999,7.847725560000981,53003.29793568 2025-11-21,19:37:37.000,325,11157845,113725,0,1763753856,13846.431597449999,7.826578170002904,53003.31889704 2025-11-21,19:37:38.000,325,11157835,113765,0,1763753857,13846.384443279989,7.840676430001622,53003.37479400001 2025-11-21,19:37:39.000,325,11157835,113765,0,1763753858,13846.391179589999,7.826578170002904,53003.33287128001 2025-11-21,19:37:40.000,325,11157840,113805,0,1763753859,13846.377706969994,7.763136000001396,53003.29793568 2025-11-21,19:37:41.000,325,11157809,113685,0,1763753860,13846.370970659998,7.720841219997965,53003.311909920005 2025-11-21,19:37:42.000,325,11157835,113565,0,1763753861,13846.357498039994,7.643300789997738,53003.381781120006 2025-11-21,19:37:43.000,325,11157889,113845,0,1763753862,13846.337289109993,7.586907750002865,53003.38876824 2025-11-21,19:37:44.000,325,11157879,113605,0,1763753863,13846.323816489989,7.530514710000716,53003.360819760004 2025-11-21,19:37:45.000,325,11157834,113805,0,1763753864,13846.344025419989,7.516416450001998,53003.360819760004 2025-11-21,19:37:46.000,325,11157829,113525,0,1763753865,13846.310343869998,7.4459251500011305,53003.37479400001 2025-11-21,19:37:47.000,325,11157841,113445,0,1763753866,13846.290134939998,7.3895321099989815,53003.37479400001 2025-11-21,19:37:48.000,325,11157885,113765,0,1763753867,13846.276662319993,7.319040809998114,53003.33287128001 2025-11-21,19:37:49.000,325,11157865,113845,0,1763753868,13846.323816489989,7.290844290000678,53003.34684552 2025-11-21,19:37:50.000,325,11157831,113485,0,1763753869,13846.276662319993,7.276746030001959,53003.29094856 2025-11-21,19:37:51.000,325,11157889,113765,0,1763753870,13846.296871249993,7.283795160001318,53003.33287128001 2025-11-21,19:37:52.000,325,11157903,113405,0,1763753871,13846.256453389993,7.333139070004108,53003.311909920005 2025-11-21,19:37:53.000,325,11157870,113085,0,1763753872,13846.236244459993,7.354286460002186,53003.34684552 2025-11-21,19:37:54.000,325,11157827,113725,0,1763753873,13846.229508149998,7.375433850000263,53003.30492280001 2025-11-21,19:37:55.000,325,11157875,113885,0,1763753874,13846.229508149998,7.396581239998341,53003.29793568 2025-11-21,19:37:56.000,325,11157886,113405,0,1763753875,13846.195826599993,7.467072539999208,53003.29793568 2025-11-21,19:37:57.000,325,11157819,114005,0,1763753876,13846.135199809993,7.481170799997926,53003.325884159996 2025-11-21,19:37:58.000,325,11157842,113885,0,1763753877,13846.175617669993,7.551662099998794,53003.33287128001 2025-11-21,19:37:59.000,325,11157849,113525,0,1763753878,13846.168881359998,7.551662099998794,53003.30492280001 2025-11-21,19:38:00.000,325,11157808,113845,0,1763753879,13846.108254569997,7.579858620003506,53003.311909920005 2025-11-21,19:38:01.000,325,11157813,113605,0,1763753880,13846.114990879993,7.6010060100015835,53003.360819760004 2025-11-21,19:38:02.000,325,11157808,113685,0,1763753881,13846.121727190002,7.608055140000943,53003.34684552 2025-11-21,19:38:03.000,325,11157825,113645,0,1763753882,13846.054364089992,7.586907750002865,53003.3398584 2025-11-21,19:38:04.000,325,11157862,113845,0,1763753883,13846.074573019992,7.572809490004147,53003.37479400001 2025-11-21,19:38:05.000,325,11157871,113405,0,1763753884,13846.054364089992,7.516416450001998,53003.360819760004 2025-11-21,19:38:06.000,325,11157825,113925,0,1763753885,13846.034155159992,7.474121669998567,53003.325884159996 2025-11-21,19:38:07.000,325,11157888,113685,0,1763753886,13846.027418849997,7.326089940004749,53003.311909920005 2025-11-21,19:38:08.000,325,11157865,113925,0,1763753887,13845.993737299992,7.283795160001318,53003.36780688 2025-11-21,19:38:09.000,325,11157842,113725,0,1763753888,13845.987000989997,7.192156470002374,53003.28396144001 2025-11-21,19:38:10.000,325,11157910,113725,0,1763753889,13846.007209919997,7.09346865000407,53003.35383264001 2025-11-21,19:38:11.000,325,11157849,113925,0,1763753890,13845.710812279991,6.741012149999733,53003.03242512 2025-11-21,19:38:12.000,325,11157766,113885,0,1763753891,13845.67713073,6.592980419998639,53003.06736072001 2025-11-21,19:38:13.000,325,11157866,113845,0,1763753892,13845.643449179996,6.58593128999928,53003.08133496 2025-11-21,19:38:14.000,325,11157729,113925,0,1763753893,13845.60976762999,6.522489119997772,53003.08832208001 2025-11-21,19:38:15.000,325,11157781,113845,0,1763753894,13845.49525036,6.473145210002258,53003.095309200005 2025-11-21,19:38:16.000,325,11157814,113725,0,1763753895,13845.48851404999,6.388555650002672,53003.095309200005 2025-11-21,19:38:17.000,325,11157772,114085,0,1763753896,13845.400942019995,6.318064350001805,53003.095309200005 2025-11-21,19:38:18.000,325,11157842,113805,0,1763753897,13845.360524159994,6.296916960003728,53003.08832208001 2025-11-21,19:38:19.000,325,11157774,113965,0,1763753898,13845.313369989999,6.268720439999015,53003.10928344 2025-11-21,19:38:20.000,325,11157843,113685,0,1763753899,13845.219061649994,6.198229139998148,53003.03242512 2025-11-21,19:38:21.000,325,11157752,113725,0,1763753900,13845.198852719994,6.191180009998789,53003.08832208001 2025-11-21,19:38:22.000,325,11157783,113925,0,1763753901,13845.144962239989,6.120688709997921,53003.07434784 2025-11-21,19:38:23.000,325,11157876,113565,0,1763753902,13845.138225929993,6.078393930001766,53003.08133496 2025-11-21,19:38:24.000,325,11157797,113965,0,1763753903,13845.043917589988,6.057246540003689,53003.0603736 2025-11-21,19:38:25.000,325,11157819,114085,0,1763753904,13845.003499729988,6.022000889999617,53003.07434784 2025-11-21,19:38:26.000,325,11157822,113885,0,1763753905,13844.976554489993,5.9797061100034625,53003.03242512 2025-11-21,19:38:27.000,325,11157827,113925,0,1763753906,13844.888982459997,5.916263940001954,53003.06736072001 2025-11-21,19:38:28.000,325,11157792,113605,0,1763753907,13844.835091979992,5.859870899999805,53003.03242512 2025-11-21,19:38:29.000,325,11157769,113885,0,1763753908,13844.855300909992,5.831674380002369,53003.0603736 2025-11-21,19:38:30.000,325,11157799,113925,0,1763753909,13844.828355669997,5.796428729998297,53003.03941224001 2025-11-21,19:38:31.000,325,11157787,113805,0,1763753910,13844.814883049992,5.782330469999579,53003.01845088001 2025-11-21,19:38:32.000,325,11157819,113685,0,1763753911,13844.828355669997,5.761183080001501,53003.03242512 2025-11-21,19:38:33.000,325,11157770,113965,0,1763753912,13844.801410430002,5.718888299998071,53003.03941224001 2025-11-21,19:38:34.000,325,11157841,113725,0,1763753913,13844.760992570002,5.747084820002783,53003.03941224001 2025-11-21,19:38:35.000,325,11157816,113845,0,1763753914,13844.740783640002,5.7682322100008605,53002.990502399996 2025-11-21,19:38:36.000,325,11157791,113845,0,1763753915,13844.720574710002,5.725937430004706,53003.03941224001 2025-11-21,19:38:37.000,325,11157765,113765,0,1763753916,13844.666684229996,5.711839169998711,53002.94857968001 2025-11-21,19:38:38.000,325,11157749,113605,0,1763753917,13844.599321130001,5.683642650001275,53003.01845088001 2025-11-21,19:38:39.000,325,11157847,113685,0,1763753918,13844.552166959991,5.648397000004479,53002.990502399996 2025-11-21,19:38:40.000,325,11157799,113765,0,1763753919,13844.47806755,5.563807440004894,53002.99748952001 2025-11-21,19:38:41.000,325,11157765,113845,0,1763753920,13844.41070444999,5.500365270003385,53002.976528160005 2025-11-21,19:38:42.000,325,11157820,113765,0,1763753921,13844.35007765999,5.458070489999955,53002.96255392 2025-11-21,19:38:43.000,325,11157754,114005,0,1763753922,13844.222087769995,5.429873970002518,53002.92063120001 2025-11-21,19:38:44.000,325,11157779,113805,0,1763753923,13844.14798835999,5.380530059999728,53002.94857968001 2025-11-21,19:38:45.000,325,11157804,113765,0,1763753924,13844.019998469994,5.345284410002932,53002.92063120001 2025-11-21,19:38:46.000,325,11157844,114045,0,1763753925,13843.972844299999,5.324137020004855,53002.90665696 2025-11-21,19:38:47.000,325,11157850,113845,0,1763753926,13843.918953819993,5.302989629999502,53002.91364408 2025-11-21,19:38:48.000,325,11157755,113925,0,1763753927,13843.831381789998,5.260694850003347,53002.86473424 2025-11-21,19:38:49.000,325,11157820,113725,0,1763753928,13843.858327029993,5.204301810001198,53002.89268272 2025-11-21,19:38:50.000,325,11157811,113605,0,1763753929,13843.831381789998,5.197252680001839,53002.83678576 2025-11-21,19:38:51.000,325,11157837,113565,0,1763753930,13843.838118099993,5.1408596399996895,53002.857747120004 2025-11-21,19:38:52.000,325,11157738,113925,0,1763753931,13843.804436549988,5.105613990002894,53002.79486304 2025-11-21,19:38:53.000,325,11157763,114085,0,1763753932,13843.844854409988,4.978729649999877,53002.78787592 2025-11-21,19:38:54.000,325,11157745,113605,0,1763753933,13843.811172859998,4.950533130002441,53002.72499184 2025-11-21,19:38:55.000,325,11157826,113725,0,1763753934,13843.797700239993,4.887090960000933,53002.7459532 2025-11-21,19:38:56.000,325,11157818,113165,0,1763753935,13843.804436549988,4.844796180004778,53002.66909488 2025-11-21,19:38:57.000,325,11157825,113845,0,1763753936,13843.851590719998,4.788403140002629,53002.66210776001 2025-11-21,19:38:58.000,325,11157810,113845,0,1763753937,13843.831381789998,4.7179118400017614,53002.64813352 2025-11-21,19:38:59.000,325,11157783,113925,0,1763753938,13843.790963929998,4.710862710002402,53002.641146400005 2025-11-21,19:39:00.000,325,11157847,113885,0,1763753939,13843.764018690003,4.661518799999612,53002.66210776001 2025-11-21,19:39:01.000,325,11157738,114005,0,1763753940,13843.743809760002,4.647420540000894,53002.6062108 2025-11-21,19:39:02.000,325,11157833,113765,0,1763753941,13843.710128209997,4.633322280002176,53002.62018504 2025-11-21,19:39:03.000,325,11157849,113485,0,1763753942,13843.716864519993,4.598076629998104,53002.58524944001 2025-11-21,19:39:04.000,325,11157781,113805,0,1763753943,13843.622556180002,4.598076629998104,53002.543326720006 2025-11-21,19:39:05.000,325,11157742,113845,0,1763753944,13843.568665699997,4.534634460003872,53002.543326720006 2025-11-21,19:39:06.000,325,11157800,113645,0,1763753945,13843.447412119996,4.4993888099998,53002.52935248 2025-11-21,19:39:07.000,325,11157745,114045,0,1763753946,13843.420466880001,4.421848379999574,53002.473455520005 2025-11-21,19:39:08.000,325,11157778,113805,0,1763753947,13843.332894849991,4.386602730002778,53002.44550704001 2025-11-21,19:39:09.000,325,11157819,113645,0,1763753948,13843.285740679996,4.32316056000127,53002.45249416 2025-11-21,19:39:10.000,325,11157752,113885,0,1763753949,13843.13754186,4.280865779997839,53002.43851992 2025-11-21,19:39:11.000,325,11157740,113805,0,1763753950,13843.11733293,4.182177959999535,53002.48044264 2025-11-21,19:39:12.000,325,11157736,114085,0,1763753951,13843.05670614,4.104637529999309,53002.44550704001 2025-11-21,19:39:13.000,325,11157697,113965,0,1763753952,13843.002815659995,4.076441010001872,53002.354674480004 2025-11-21,19:39:14.000,325,11157843,114085,0,1763753953,13843.002815659995,4.020047969999723,53002.354674480004 2025-11-21,19:39:15.000,325,11157802,113925,0,1763753954,13842.982606729995,4.005949710001005,53002.41057144 2025-11-21,19:39:16.000,325,11157770,113925,0,1763753955,13842.895034699999,3.9989005800016457,53002.36864872001 2025-11-21,19:39:17.000,325,11157801,113645,0,1763753956,13842.88829838999,3.9425075399994967,53002.305764640005 2025-11-21,19:39:18.000,325,11157795,113965,0,1763753957,13842.841144219994,3.9284092800007784,53002.319738879996 2025-11-21,19:39:19.000,325,11157750,113965,0,1763753958,13842.787253739989,3.956605799998215,53002.31275176 2025-11-21,19:39:20.000,325,11157846,113685,0,1763753959,13842.760308499994,3.9777531900035683,53002.24986768001 2025-11-21,19:39:21.000,325,11157778,113685,0,1763753960,13842.753572189999,3.949556669998856,53002.2219192 2025-11-21,19:39:22.000,325,11157763,113765,0,1763753961,13842.686209089989,4.012998840000364,53002.23589344 2025-11-21,19:39:23.000,325,11157809,113885,0,1763753962,13842.645791229988,4.027097099999082,53002.207944960006 2025-11-21,19:39:24.000,325,11157807,113725,0,1763753963,13842.645791229988,4.034146229998441,53002.21493208 2025-11-21,19:39:25.000,325,11157816,113885,0,1763753964,13842.571691819998,4.069391880002513,53002.138073760005 2025-11-21,19:39:26.000,325,11157707,113765,0,1763753965,13842.551482889998,4.062342750003154,53002.12409952 2025-11-21,19:39:27.000,325,11157797,113925,0,1763753966,13842.477383479993,4.076441010001872,53002.07518968 2025-11-21,19:39:28.000,325,11157756,113925,0,1763753967,13842.511065029998,4.132834050004021,53002.03326696001 2025-11-21,19:39:29.000,325,11157709,113605,0,1763753968,13842.477383479993,4.231521870002325,53002.01230560001 2025-11-21,19:39:30.000,325,11157732,113805,0,1763753969,13842.524537650002,4.231521870002325,53002.01230560001 2025-11-21,19:39:31.000,325,11157676,114085,0,1763753970,13842.544746580003,4.3020131700031925,53001.93544728 2025-11-21,19:39:32.000,325,11157702,113925,0,1763753971,13842.578428129993,4.393651860002137,53001.95640864 2025-11-21,19:39:33.000,325,11157756,113725,0,1763753972,13842.645791229988,4.4077501200008555,53001.90051168 2025-11-21,19:39:34.000,325,11157707,113925,0,1763753973,13842.666000159988,4.485290550001082,53001.87955032 2025-11-21,19:39:35.000,325,11157766,113885,0,1763753974,13842.726626949989,4.555781850001949,53001.851601840004 2025-11-21,19:39:36.000,325,11157741,113765,0,1763753975,13842.767044809989,4.647420540000894,53001.84461472001 2025-11-21,19:39:37.000,325,11157694,113765,0,1763753976,13842.760308499994,4.73201010000048,53001.7677564 2025-11-21,19:39:38.000,325,11157729,113925,0,1763753977,13842.760308499994,4.78135401000327,53001.753782160005 2025-11-21,19:39:39.000,325,11157728,114005,0,1763753978,13842.733363259998,4.922336609997728,53001.74679504001 2025-11-21,19:39:40.000,325,11157775,114525,0,1763753979,13842.699681709993,4.971680520000518,53001.76076928 2025-11-21,19:39:41.000,325,11157731,113765,0,1763753980,13842.639054919993,5.021024430003308,53001.73980792 2025-11-21,19:39:42.000,325,11157773,114245,0,1763753981,13842.564955509988,5.063319209999463,53001.69089808 2025-11-21,19:39:43.000,325,11157767,113925,0,1763753982,13842.497592409993,5.119712250001612,53001.62801400001 2025-11-21,19:39:44.000,325,11157691,114045,0,1763753983,13842.376338829992,5.162007029997767,53001.62801400001 2025-11-21,19:39:45.000,325,11157682,113885,0,1763753984,13842.288766799997,5.232498329998634,53001.62102688 2025-11-21,19:39:46.000,325,11157750,114085,0,1763753985,13842.234876319992,5.302989629999502,53001.55814280001 2025-11-21,19:39:47.000,325,11157708,113845,0,1763753986,13842.174249529991,5.281842240001424,53001.54416856 2025-11-21,19:39:48.000,325,11157757,113725,0,1763753987,13842.07994119,5.331186150004214,53001.54416856 2025-11-21,19:39:49.000,325,11157765,114085,0,1763753988,13841.95868761,5.359382670001651,53001.481284479996 2025-11-21,19:39:50.000,325,11157691,113925,0,1763753989,13841.91826975,5.422824840003159,53001.42538752 2025-11-21,19:39:51.000,325,11157727,114125,0,1763753990,13841.803752479995,5.387579189999087,53001.418400400005 2025-11-21,19:39:52.000,325,11157751,113845,0,1763753991,13841.72965306999,5.436923100001877,53001.39045192001 2025-11-21,19:39:53.000,325,11157740,114005,0,1763753992,13841.682498899994,5.436923100001877,53001.34154208001 2025-11-21,19:39:54.000,325,11157674,114325,0,1763753993,13841.547772699989,5.443972230001236,53001.33455496 2025-11-21,19:39:55.000,325,11157764,113605,0,1763753994,13841.466936979989,5.380530059999728,53001.30660648 2025-11-21,19:39:56.000,325,11157749,113765,0,1763753995,13841.392837569998,5.4016774499978055,53001.250709520005 2025-11-21,19:39:57.000,325,11157772,113885,0,1763753996,13841.312001849998,5.4016774499978055,53001.201799680006 2025-11-21,19:39:58.000,325,11157741,114045,0,1763753997,13841.210957199997,5.359382670001651,53001.11096712 2025-11-21,19:39:59.000,325,11157754,114005,0,1763753998,13841.170539339997,5.373480930000369,53001.1389156 2025-11-21,19:40:00.000,325,11157737,113845,0,1763753999,13841.082967310002,5.387579189999087,53001.131928480005 2025-11-21,19:40:01.000,325,11157708,113965,0,1763754000,13840.981922660001,5.4157757100038,53001.00616032001 2025-11-21,19:40:02.000,325,11157781,113925,0,1763754001,13840.894350629991,5.380530059999728,53001.02013456 2025-11-21,19:40:03.000,325,11157740,114085,0,1763754002,13840.853932769991,5.387579189999087,53001.06205728 2025-11-21,19:40:04.000,325,11157692,113885,0,1763754003,13840.84046015,5.4016774499978055,53000.9991732 2025-11-21,19:40:05.000,325,11157700,113885,0,1763754004,13840.75962443,5.359382670001651,53000.99218608 2025-11-21,19:40:06.000,325,11157691,114125,0,1763754005,13840.69899764,5.380530059999728,53000.92231488 2025-11-21,19:40:07.000,325,11157763,113965,0,1763754006,13840.67205239999,5.36643180000101,53000.90135352 2025-11-21,19:40:08.000,325,11157779,114125,0,1763754007,13840.63837085,5.338235280003573,53000.845456560004 2025-11-21,19:40:09.000,325,11157675,113925,0,1763754008,13840.624898229995,5.352333540002292,53000.83846944001 2025-11-21,19:40:10.000,325,11157680,114085,0,1763754009,13840.59795299,5.338235280003573,53000.81750808001 2025-11-21,19:40:11.000,325,11157755,113885,0,1763754010,13840.5373262,5.267743980002706,53000.77558536 2025-11-21,19:40:12.000,325,11157706,114125,0,1763754011,13840.47669941,5.225449199999275,53000.74064976001 2025-11-21,19:40:13.000,325,11157774,114164,0,1763754012,13840.422808929994,5.197252680001839,53000.67077856001 2025-11-21,19:40:14.000,325,11157737,114085,0,1763754013,13840.348709519989,5.162007029997767,53000.6148816 2025-11-21,19:40:15.000,325,11157752,114005,0,1763754014,13840.274610109998,5.176105290003761,53000.60789448 2025-11-21,19:40:16.000,325,11157690,114645,0,1763754015,13840.187038079988,5.1408596399996895,53000.6148816 2025-11-21,19:40:17.000,325,11157700,113485,0,1763754016,13840.153356529998,5.18315442000312,53000.5450104 2025-11-21,19:40:18.000,325,11157706,114005,0,1763754017,13840.085993430002,5.204301810001198,53000.55898464 2025-11-21,19:40:19.000,325,11157747,114045,0,1763754018,13840.011894019997,5.260694850003347,53000.510074800004 2025-11-21,19:40:20.000,325,11157693,114245,0,1763754019,13839.951267229997,5.31708788999822,53000.46815208 2025-11-21,19:40:21.000,325,11157754,114045,0,1763754020,13839.904113060002,5.352333540002292,53000.47513920001 2025-11-21,19:40:22.000,325,11157761,114005,0,1763754021,13839.877167819992,5.373480930000369,53000.3703324 2025-11-21,19:40:23.000,325,11157734,114485,0,1763754022,13839.890640439997,5.4016774499978055,53000.342383920004 2025-11-21,19:40:24.000,325,11157733,114045,0,1763754023,13839.877167819992,5.486267010004667,53000.32142256 2025-11-21,19:40:25.000,325,11157731,113925,0,1763754024,13839.823277340001,5.521512660001463,53000.30744832001 2025-11-21,19:40:26.000,325,11157769,113885,0,1763754025,13839.803068410001,5.584954830002971,53000.26552560001 2025-11-21,19:40:27.000,325,11157693,113965,0,1763754026,13839.850222579997,5.599053090001689,53000.28648696001 2025-11-21,19:40:28.000,325,11157752,114125,0,1763754027,13839.830013649997,5.620200479999767,53000.23059 2025-11-21,19:40:29.000,325,11157771,114085,0,1763754028,13839.830013649997,5.641347869997844,53000.18866728001 2025-11-21,19:40:30.000,325,11157762,114085,0,1763754029,13839.870431509997,5.655446130003838,53000.22360288 2025-11-21,19:40:31.000,325,11157679,114005,0,1763754030,13839.870431509997,5.690691780000634,53000.13277032 2025-11-21,19:40:32.000,325,11157691,114245,0,1763754031,13839.856958889992,5.669544390002557,53000.10482184 2025-11-21,19:40:33.000,325,11157736,114164,0,1763754032,13839.863695200002,5.6624952600031975,53000.09783472001 2025-11-21,19:40:34.000,325,11157747,114245,0,1763754033,13839.843486270001,5.718888299998071,53000.0908476 2025-11-21,19:40:35.000,325,11157675,114205,0,1763754034,13839.803068410001,5.761183080001501,53000.04892488001 2025-11-21,19:40:36.000,325,11157677,114085,0,1763754035,13839.782859480001,5.803477859997656,53000.03495064 2025-11-21,19:40:37.000,325,11157658,114125,0,1763754036,13839.749177929996,5.852821770000446,53000.027963520006 2025-11-21,19:40:38.000,325,11157782,114045,0,1763754037,13839.695287449991,5.9233130700013135,53000.00001504001 2025-11-21,19:40:39.000,325,11157754,113925,0,1763754038,13839.62118804,5.972656980004103,52999.9860408 2025-11-21,19:40:40.000,325,11157756,113885,0,1763754039,13839.57403386999,6.022000889999617,52999.909182480005 2025-11-21,19:40:41.000,325,11157727,114245,0,1763754040,13839.526879699995,6.113639579998562,52999.958092320005 2025-11-21,19:40:42.000,325,11157693,114085,0,1763754041,13839.43930767,6.22642566000286,52999.86725976 2025-11-21,19:40:43.000,325,11157766,114045,0,1763754042,13839.365208259995,6.282818699997733,52999.87424688 2025-11-21,19:40:44.000,325,11157708,114085,0,1763754043,13839.304581469994,6.325113480001164,52999.81834992 2025-11-21,19:40:45.000,325,11157739,114245,0,1763754044,13839.27763623,6.3956047800020315,52999.83232416001 2025-11-21,19:40:46.000,325,11157741,113845,0,1763754045,13839.23048205999,6.473145210002258,52999.7764272 2025-11-21,19:40:47.000,325,11157698,114005,0,1763754046,13839.217009439999,6.515439989998413,52999.839311280004 2025-11-21,19:40:48.000,325,11157703,114005,0,1763754047,13839.149646339989,6.578882159999921,52999.79738856 2025-11-21,19:40:49.000,325,11157776,114164,0,1763754048,13839.122701099994,6.578882159999921,52999.75546584 2025-11-21,19:40:50.000,325,11157717,114405,0,1763754049,13839.062074309993,6.58593128999928,52999.69956888 2025-11-21,19:40:51.000,325,11157682,114245,0,1763754050,13839.041865379993,6.58593128999928,52999.73450448001 2025-11-21,19:40:52.000,325,11157737,113925,0,1763754051,13839.028392759988,6.550685640002484,52999.65764616 2025-11-21,19:40:53.000,325,11157742,113925,0,1763754052,13839.014920139998,6.5013417299996945,52999.692581760006 2025-11-21,19:40:54.000,325,11157697,114005,0,1763754053,13839.021656449993,6.466096080002899,52999.692581760006 2025-11-21,19:40:55.000,325,11157691,114005,0,1763754054,13839.008183829988,6.416752170000109,52999.671620400004 2025-11-21,19:40:56.000,325,11157739,114245,0,1763754055,13839.062074309993,6.332162610000523,52999.671620400004 2025-11-21,19:40:57.000,325,11157772,113765,0,1763754056,13839.055337999998,6.296916960003728,52999.58078784 2025-11-21,19:40:58.000,325,11157724,114205,0,1763754057,13839.035129069998,6.233474790002219,52999.671620400004 2025-11-21,19:40:59.000,325,11157697,114285,0,1763754058,13839.001447519993,6.205278270004783,52999.63668480001 2025-11-21,19:41:00.000,325,11157708,113845,0,1763754059,13839.008183829988,6.170032620000711,52999.59476208001 2025-11-21,19:41:01.000,325,11157812,114205,0,1763754060,13838.981238589993,6.127737840004556,52999.55982648 2025-11-21,19:41:02.000,325,11157733,114045,0,1763754061,13838.934084419998,6.113639579998562,52999.6017492 2025-11-21,19:41:03.000,325,11157689,114045,0,1763754062,13838.974502279998,6.1347869700039155,52999.53886512 2025-11-21,19:41:04.000,325,11157776,114164,0,1763754063,13838.961029659993,6.205278270004783,52999.53886512 2025-11-21,19:41:05.000,325,11157773,114285,0,1763754064,13838.927348109988,6.170032620000711,52999.524890880006 2025-11-21,19:41:06.000,325,11157740,114325,0,1763754065,13838.920611799993,6.261671309999656,52999.503929520004 2025-11-21,19:41:07.000,325,11157710,114164,0,1763754066,13838.920611799993,6.296916960003728,52999.55283936 2025-11-21,19:41:08.000,325,11157733,114285,0,1763754067,13838.934084419998,6.325113480001164,52999.48995528 2025-11-21,19:41:09.000,325,11157717,114205,0,1763754068,13838.893666559998,6.388555650002672,52999.47598104001 2025-11-21,19:41:10.000,325,11157639,114205,0,1763754069,13838.954293349998,6.45904695000354,52999.47598104001 2025-11-21,19:41:11.000,325,11157746,114164,0,1763754070,13838.940820729993,6.473145210002258,52999.44803256001 2025-11-21,19:41:12.000,325,11157653,113885,0,1763754071,13838.974502279998,6.508390859999054,52999.46899392001 2025-11-21,19:41:13.000,325,11157758,114245,0,1763754072,13838.987974899988,6.515439989998413,52999.4620068 2025-11-21,19:41:14.000,325,11157718,114285,0,1763754073,13839.048601689989,6.529538250004407,52999.44803256001 2025-11-21,19:41:15.000,325,11157724,114085,0,1763754074,13839.102492169994,6.628226070002711,52999.48995528 2025-11-21,19:41:16.000,325,11157691,114245,0,1763754075,13839.129437409989,6.649373460000788,52999.51091664 2025-11-21,19:41:17.000,325,11157769,114125,0,1763754076,13839.129437409989,6.670520849998866,52999.531878 2025-11-21,19:41:18.000,325,11157794,114205,0,1763754077,13839.102492169994,6.536587380003766,52999.43405832 2025-11-21,19:41:19.000,325,11157711,114045,0,1763754078,13839.095755859998,6.515439989998413,52999.42008408 2025-11-21,19:41:20.000,325,11157722,114125,0,1763754079,13839.041865379993,6.466096080002899,52999.47598104001 2025-11-21,19:41:21.000,325,11157702,114125,0,1763754080,13838.954293349998,6.381506520003313,52999.51091664 2025-11-21,19:41:22.000,325,11157687,114164,0,1763754081,13838.961029659993,6.3462608699992415,52999.51790376001 2025-11-21,19:41:23.000,325,11157667,114245,0,1763754082,13838.866721320002,6.289867830004368,52999.531878 2025-11-21,19:41:24.000,325,11157681,114005,0,1763754083,13838.792621909997,6.198229139998148,52999.48995528 2025-11-21,19:41:25.000,325,11157674,113925,0,1763754084,13838.725258810002,6.162983490001352,52999.55283936 2025-11-21,19:41:26.000,325,11157756,114365,0,1763754085,13838.644423090002,6.085443060001126,52999.54585224001 2025-11-21,19:41:27.000,325,11157697,114205,0,1763754086,13838.550114749996,6.022000889999617,52999.622710560005 2025-11-21,19:41:28.000,325,11157727,114164,0,1763754087,13838.516433199991,5.986755240002822,52999.60873632 2025-11-21,19:41:29.000,325,11157700,114125,0,1763754088,13838.46254272,5.930362200000673,52999.622710560005 2025-11-21,19:41:30.000,325,11157685,114285,0,1763754089,13838.39517961999,5.916263940001954,52999.60873632 2025-11-21,19:41:31.000,325,11157720,114285,0,1763754090,13838.35476175999,5.916263940001954,52999.6017492 2025-11-21,19:41:32.000,325,11157609,114405,0,1763754091,13838.307607589995,5.95150958999875,52999.573800720005 2025-11-21,19:41:33.000,325,11157701,114085,0,1763754092,13838.30087128,6.00085350000154,52999.55283936 2025-11-21,19:41:34.000,325,11157779,114325,0,1763754093,13838.287398659995,6.057246540003689,52999.60873632 2025-11-21,19:41:35.000,325,11157690,114325,0,1763754094,13838.25371710999,6.141836100003275,52999.60873632 2025-11-21,19:41:36.000,325,11157741,113925,0,1763754095,13838.22003556,6.212327400004142,52999.622710560005 2025-11-21,19:41:37.000,325,11157682,114205,0,1763754096,13838.23350817999,6.247573050000938,52999.55283936 2025-11-21,19:41:38.000,325,11157666,114164,0,1763754097,13838.246980799995,6.325113480001164,52999.54585224001 2025-11-21,19:41:39.000,325,11157709,114164,0,1763754098,13838.24024449,6.381506520003313,52999.58777496 2025-11-21,19:41:40.000,325,11157712,114405,0,1763754099,13838.246980799995,6.423801299999468,52999.62969768 2025-11-21,19:41:41.000,325,11157761,114164,0,1763754100,13838.246980799995,6.444948690004821,52999.59476208001 2025-11-21,19:41:42.000,325,11157722,114405,0,1763754101,13838.22003556,6.473145210002258,52999.58078784 2025-11-21,19:41:43.000,325,11157743,114164,0,1763754102,13838.19982663,6.466096080002899,52999.63668480001 2025-11-21,19:41:44.000,325,11157714,114245,0,1763754103,13838.17288138999,6.430850429998827,52999.61572344001 2025-11-21,19:41:45.000,325,11157693,114125,0,1763754104,13838.11899091,6.374457390003954,52999.61572344001 2025-11-21,19:41:46.000,325,11157712,114285,0,1763754105,13838.05836412,6.303966090003087,52999.61572344001 2025-11-21,19:41:47.000,325,11157725,114245,0,1763754106,13838.065100429994,6.254622180000297,52999.62969768 2025-11-21,19:41:48.000,325,11157707,114285,0,1763754107,13838.01120994999,6.148885230002634,52999.622710560005 2025-11-21,19:41:49.000,325,11157735,113885,0,1763754108,13837.916901609999,6.092492190000485,52999.65065904 2025-11-21,19:41:50.000,325,11157753,114085,0,1763754109,13837.849538509989,5.986755240002822,52999.65065904 2025-11-21,19:41:51.000,325,11157785,114445,0,1763754110,13837.809120649988,5.866920029999164,52999.66463328001 2025-11-21,19:41:52.000,325,11157733,114325,0,1763754111,13837.728284929988,5.740035690003424,52999.71354312001 2025-11-21,19:41:53.000,325,11157716,114164,0,1763754112,13837.714812309998,5.683642650001275,52999.71354312001 2025-11-21,19:41:54.000,325,11157768,114245,0,1763754113,13837.687867070003,5.528561790000822,52999.72751736 2025-11-21,19:41:55.000,325,11157766,114164,0,1763754114,13837.674394449998,5.465119619999314,52999.72053024 2025-11-21,19:41:56.000,325,11157750,114365,0,1763754115,13837.593558729997,5.36643180000101,52999.69956888 2025-11-21,19:41:57.000,325,11157802,114125,0,1763754116,13837.593558729997,5.260694850003347,52999.72751736 2025-11-21,19:41:58.000,325,11157719,114405,0,1763754117,13837.566613490002,5.162007029997767,52999.76245296001 2025-11-21,19:41:59.000,325,11157747,114125,0,1763754118,13837.593558729997,5.147908769999049,52999.790401440005 2025-11-21,19:42:00.000,325,11157755,114164,0,1763754119,13837.627240280002,5.084466600004816,52999.81834992 2025-11-21,19:42:01.000,325,11157799,114125,0,1763754120,13837.633976589997,5.077417469998181,52999.7764272 2025-11-21,19:42:02.000,325,11157637,114285,0,1763754121,13837.681130759993,5.063319209999463,52999.78341432001 2025-11-21,19:42:03.000,325,11157754,114164,0,1763754122,13837.708075999988,5.056270080000104,52999.86725976 2025-11-21,19:42:04.000,325,11157777,114205,0,1763754123,13837.714812309998,5.063319209999463,52999.8462984 2025-11-21,19:42:05.000,325,11157679,114125,0,1763754124,13837.782175409993,5.119712250001612,52999.79738856 2025-11-21,19:42:06.000,325,11157722,114285,0,1763754125,13837.822593269993,5.1902035500024795,52999.79738856 2025-11-21,19:42:07.000,325,11157695,114405,0,1763754126,13837.815856959998,5.2959405000001425,52999.82533704 2025-11-21,19:42:08.000,325,11157738,114125,0,1763754127,13837.863011129994,5.324137020004855,52999.80437568001 2025-11-21,19:42:09.000,325,11157782,114365,0,1763754128,13837.943846849994,5.359382670001651,52999.82533704 2025-11-21,19:42:10.000,325,11157765,114164,0,1763754129,13837.950583159989,5.4016774499978055,52999.83232416001 2025-11-21,19:42:11.000,325,11157746,114405,0,1763754130,13837.943846849994,5.465119619999314,52999.83232416001 2025-11-21,19:42:12.000,325,11157643,114365,0,1763754131,13838.01120994999,5.528561790000822,52999.83232416001 2025-11-21,19:42:13.000,325,11157767,114325,0,1763754132,13838.07183673999,5.514463530002104,52999.88822112 2025-11-21,19:42:14.000,325,11157767,114205,0,1763754133,13838.07857305,5.514463530002104,52999.88822112 2025-11-21,19:42:15.000,325,11157746,114285,0,1763754134,13838.07183673999,5.514463530002104,52999.87424688 2025-11-21,19:42:16.000,325,11157749,114164,0,1763754135,13838.085309359994,5.500365270003385,52999.860272640006 2025-11-21,19:42:17.000,325,11157775,114725,0,1763754136,13838.038155189999,5.472168749998673,52999.95110520001 2025-11-21,19:42:18.000,325,11157707,114325,0,1763754137,13838.05836412,5.429873970002518,52999.97206656001 2025-11-21,19:42:19.000,325,11157752,114445,0,1763754138,13838.07183673999,5.359382670001651,52999.97905368001 2025-11-21,19:42:20.000,325,11157649,114565,0,1763754139,13838.044891499994,5.2959405000001425,53000.04193776 2025-11-21,19:42:21.000,325,11157745,114125,0,1763754140,13838.03141887999,5.232498329998634,53000.055912 2025-11-21,19:42:22.000,325,11157635,114285,0,1763754141,13837.97079208999,5.1408596399996895,53000.076873360005 2025-11-21,19:42:23.000,325,11157778,114245,0,1763754142,13837.964055779994,5.049220950000745,53000.125783200005 2025-11-21,19:42:24.000,325,11157801,114125,0,1763754143,13837.916901609999,4.950533130002441,53000.125783200005 2025-11-21,19:42:25.000,325,11157692,114085,0,1763754144,13837.856274819998,4.8800418300015735,53000.14674456001 2025-11-21,19:42:26.000,325,11157751,114085,0,1763754145,13837.863011129994,4.816599660000065,53000.20962864 2025-11-21,19:42:27.000,325,11157733,114285,0,1763754146,13837.815856959998,4.753157489998557,53000.18866728001 2025-11-21,19:42:28.000,325,11157711,114085,0,1763754147,13837.775439099998,4.661518799999612,53000.23757712001 2025-11-21,19:42:29.000,325,11157747,114245,0,1763754148,13837.768702789988,4.598076629998104,53000.22360288 2025-11-21,19:42:30.000,325,11157699,114365,0,1763754149,13837.768702789988,4.54873272000259,53000.26552560001 2025-11-21,19:42:31.000,325,11157742,114405,0,1763754150,13837.748493859988,4.492339680000441,53000.25853848 2025-11-21,19:42:32.000,325,11157641,114405,0,1763754151,13837.802384339993,4.464143160003005,53000.32142256 2025-11-21,19:42:33.000,325,11157774,114164,0,1763754152,13837.748493859988,4.442995769997651,53000.25853848 2025-11-21,19:42:34.000,325,11157711,114365,0,1763754153,13837.735021239998,4.365455340004701,53000.30744832001 2025-11-21,19:42:35.000,325,11157653,114365,0,1763754154,13837.782175409993,4.379553600003419,53000.25155136 2025-11-21,19:42:36.000,325,11157771,114445,0,1763754155,13837.836065889998,4.37250447000406,53000.27949984 2025-11-21,19:42:37.000,325,11157730,114365,0,1763754156,13837.869747439989,4.379553600003419,53000.31443544001 2025-11-21,19:42:38.000,325,11157727,114245,0,1763754157,13837.916901609999,4.379553600003419,53000.293474080005 2025-11-21,19:42:39.000,325,11157757,114125,0,1763754158,13837.910165299989,4.358406209998066,53000.32840968 2025-11-21,19:42:40.000,325,11157664,114125,0,1763754159,13837.930374229989,4.330209690000629,53000.31443544001 2025-11-21,19:42:41.000,325,11157771,114365,0,1763754160,13837.977528399999,4.365455340004701,53000.35635816001 2025-11-21,19:42:42.000,325,11157694,114405,0,1763754161,13838.01120994999,4.358406209998066,53000.35635816001 2025-11-21,19:42:43.000,325,11157721,114445,0,1763754162,13838.017946259999,4.280865779997839,53000.34937104 2025-11-21,19:42:44.000,325,11157793,114245,0,1763754163,13838.038155189999,4.210374480004248,53000.363345280006 2025-11-21,19:42:45.000,325,11157707,114485,0,1763754164,13838.085309359994,4.1962762199982535,53000.38430664001 2025-11-21,19:42:46.000,325,11157750,114405,0,1763754165,13838.09204566999,4.13988318000338,53000.3703324 2025-11-21,19:42:47.000,325,11157751,114565,0,1763754166,13838.07857305,4.132834050004021,53000.39828088 2025-11-21,19:42:48.000,325,11157756,114365,0,1763754167,13838.11225459999,4.132834050004021,53000.40526800001 2025-11-21,19:42:49.000,325,11157741,114445,0,1763754168,13838.13919984,4.111686659998668,53000.40526800001 2025-11-21,19:42:50.000,325,11157656,114365,0,1763754169,13838.11899091,4.083490140001231,53000.41924224 2025-11-21,19:42:51.000,325,11157714,114365,0,1763754170,13838.105518289995,4.062342750003154,53000.41924224 2025-11-21,19:42:52.000,325,11157697,114365,0,1763754171,13838.11225459999,4.076441010001872,53000.40526800001 2025-11-21,19:42:53.000,325,11157711,114405,0,1763754172,13838.11225459999,4.09758839999995,53000.43321648001 2025-11-21,19:42:54.000,325,11157698,114485,0,1763754173,13838.1796177,4.13988318000338,53000.41924224 2025-11-21,19:42:55.000,325,11157725,114405,0,1763754174,13838.1796177,4.182177959999535,53000.46815208 2025-11-21,19:42:56.000,325,11157696,114445,0,1763754175,13838.19309031999,4.245620130001043,53000.42622936 2025-11-21,19:42:57.000,325,11157756,114445,0,1763754176,13838.24024449,4.309062300002552,53000.46815208 2025-11-21,19:42:58.000,325,11157753,114605,0,1763754177,13838.307607589995,4.344307949999347,53000.47513920001 2025-11-21,19:42:59.000,325,11157765,114885,0,1763754178,13838.36149807,4.4077501200008555,53000.49610056 2025-11-21,19:43:00.000,325,11157705,114285,0,1763754179,13838.388443309996,4.450044900004286,53000.43321648001 2025-11-21,19:43:01.000,325,11157703,114445,0,1763754180,13838.388443309996,4.4993888099998,53000.49610056 2025-11-21,19:43:02.000,325,11157691,114285,0,1763754181,13838.455806409991,4.569880110000668,53000.44719072 2025-11-21,19:43:03.000,325,11157726,114525,0,1763754182,13838.502960580001,4.633322280002176,53000.412255120005 2025-11-21,19:43:04.000,325,11157637,114845,0,1763754183,13838.556851059991,4.647420540000894,53000.49610056 2025-11-21,19:43:05.000,325,11157655,114365,0,1763754184,13838.590532609996,4.710862710002402,53000.46815208 2025-11-21,19:43:06.000,325,11157656,114525,0,1763754185,13838.597268919992,4.724960970001121,53000.48212632001 2025-11-21,19:43:07.000,325,11157802,114805,0,1763754186,13838.684840950002,4.739059229999839,53000.49610056 2025-11-21,19:43:08.000,325,11157721,114325,0,1763754187,13838.651159399997,4.816599660000065,53000.48911344 2025-11-21,19:43:09.000,325,11157726,114365,0,1763754188,13838.705049880002,4.851845310004137,53000.52404904001 2025-11-21,19:43:10.000,325,11157683,114725,0,1763754189,13838.731995119997,4.8236487899994245,53000.510074800004 2025-11-21,19:43:11.000,325,11157768,114565,0,1763754190,13838.758940359992,4.837747049998143,53000.49610056 2025-11-21,19:43:12.000,325,11157652,114565,0,1763754191,13838.752204049997,4.901189219999651,53000.55898464 2025-11-21,19:43:13.000,325,11157706,114365,0,1763754192,13838.819567149993,4.894140090000292,53000.58693312 2025-11-21,19:43:14.000,325,11157733,114325,0,1763754193,13838.859985009993,4.865943570002855,53000.58693312 2025-11-21,19:43:15.000,325,11157748,114445,0,1763754194,13838.893666559998,4.9575822600018,53000.58693312 2025-11-21,19:43:16.000,325,11157663,114365,0,1763754195,13838.927348109988,4.9575822600018,53000.56597176 2025-11-21,19:43:17.000,325,11157790,114525,0,1763754196,13838.940820729993,4.978729649999877,53000.58693312 2025-11-21,19:43:18.000,325,11157775,114645,0,1763754197,13838.967765969988,4.999877039997955,53000.60789448 2025-11-21,19:43:19.000,325,11157761,114325,0,1763754198,13839.028392759988,4.992827909998596,53000.579946000005 2025-11-21,19:43:20.000,325,11157756,114325,0,1763754199,13839.021656449993,4.992827909998596,53000.6148816 2025-11-21,19:43:21.000,325,11157804,114725,0,1763754200,13839.055337999998,4.964631390001159,53000.62186872001 2025-11-21,19:43:22.000,325,11157747,114605,0,1763754201,13839.068810619989,5.00692617000459,53000.628855840005 2025-11-21,19:43:23.000,325,11157793,114525,0,1763754202,13839.068810619989,5.00692617000459,53000.63584296 2025-11-21,19:43:24.000,325,11157684,114405,0,1763754203,13839.082283239994,5.013975300003949,53000.65680432 2025-11-21,19:43:25.000,325,11157685,114885,0,1763754204,13839.115964789999,5.049220950000745,53000.66379144 2025-11-21,19:43:26.000,325,11157761,114365,0,1763754205,13839.129437409989,5.084466600004816,53000.65680432 2025-11-21,19:43:27.000,325,11157655,114685,0,1763754206,13839.176591579999,5.098564860003535,53000.6847528 2025-11-21,19:43:28.000,325,11157700,114205,0,1763754207,13839.169855269989,5.147908769999049,53000.628855840005 2025-11-21,19:43:29.000,325,11157734,114405,0,1763754208,13839.203536819994,5.204301810001198,53000.628855840005 2025-11-21,19:43:30.000,325,11157717,114445,0,1763754209,13839.21027312999,5.2959405000001425,53000.65680432 2025-11-21,19:43:31.000,325,11157727,114405,0,1763754210,13839.19006419999,5.345284410002932,53000.58693312 2025-11-21,19:43:32.000,325,11157647,114485,0,1763754211,13839.223745749994,5.373480930000369,53000.62186872001 2025-11-21,19:43:33.000,325,11157736,114325,0,1763754212,13839.29110884999,5.4157757100038,53000.628855840005 2025-11-21,19:43:34.000,325,11157721,114445,0,1763754213,13839.29110884999,5.514463530002104,53000.59392024 2025-11-21,19:43:35.000,325,11157660,114525,0,1763754214,13839.31805409,5.5567583099982585,53000.59392024 2025-11-21,19:43:36.000,325,11157709,114405,0,1763754215,13839.31805409,5.59200396000233,53000.628855840005 2025-11-21,19:43:37.000,325,11157721,114565,0,1763754216,13839.37868088,5.634298739998485,53000.5450104 2025-11-21,19:43:38.000,325,11157731,114725,0,1763754217,13839.425835049995,5.690691780000634,53000.52404904001 2025-11-21,19:43:39.000,325,11157760,114565,0,1763754218,13839.47298921999,5.761183080001501,53000.55898464 2025-11-21,19:43:40.000,325,11157660,114365,0,1763754219,13839.47972553,5.82462525000301,53000.58693312 2025-11-21,19:43:41.000,325,11157723,114405,0,1763754220,13839.47972553,5.845772640001087,53000.55898464 2025-11-21,19:43:42.000,325,11157654,114445,0,1763754221,13839.51340707999,5.895116550003877,53000.50308768001 2025-11-21,19:43:43.000,325,11157665,114685,0,1763754222,13839.57403386999,5.972656980004103,53000.510074800004 2025-11-21,19:43:44.000,325,11157709,114365,0,1763754223,13839.58077018,6.0290500199989765,53000.48212632001 2025-11-21,19:43:45.000,325,11157655,114805,0,1763754224,13839.627924349996,6.085443060001126,53000.48212632001 2025-11-21,19:43:46.000,325,11157679,114445,0,1763754225,13839.648133279996,6.1347869700039155,53000.531036160006 2025-11-21,19:43:47.000,325,11157750,114605,0,1763754226,13839.648133279996,6.191180009998789,53000.50308768001 2025-11-21,19:43:48.000,325,11157716,114485,0,1763754227,13839.70202376,6.212327400004142,53000.48212632001 2025-11-21,19:43:49.000,325,11157671,114725,0,1763754228,13839.722232690001,6.268720439999015,53000.44719072 2025-11-21,19:43:50.000,325,11157762,114965,0,1763754229,13839.776123169991,6.339211739999882,53000.47513920001 2025-11-21,19:43:51.000,325,11157684,114565,0,1763754230,13839.803068410001,6.374457390003954,53000.43321648001 2025-11-21,19:43:52.000,325,11157777,114205,0,1763754231,13839.836749959992,6.430850429998827,53000.44719072 2025-11-21,19:43:53.000,325,11157684,114725,0,1763754232,13839.863695200002,6.494292600000335,53000.412255120005 2025-11-21,19:43:54.000,325,11157727,114445,0,1763754233,13839.850222579997,6.444948690004821,53000.33539680001 2025-11-21,19:43:55.000,325,11157625,114605,0,1763754234,13839.890640439997,6.494292600000335,53000.32142256 2025-11-21,19:43:56.000,325,11157703,114725,0,1763754235,13839.910849369997,6.5013417299996945,53000.30744832001 2025-11-21,19:43:57.000,325,11157698,114485,0,1763754236,13839.910849369997,6.5013417299996945,53000.23059 2025-11-21,19:43:58.000,325,11157642,114645,0,1763754237,13839.904113060002,6.522489119997772,53000.18168016 2025-11-21,19:43:59.000,325,11157679,114445,0,1763754238,13839.917585679992,6.536587380003766,53000.13277032 2025-11-21,19:44:00.000,325,11157692,114725,0,1763754239,13839.897376749992,6.600029549997998,53000.1607188 2025-11-21,19:44:01.000,325,11157629,114645,0,1763754240,13839.890640439997,6.628226070002711,53000.0908476 2025-11-21,19:44:02.000,325,11157702,114325,0,1763754241,13839.870431509997,6.68461911000486,53000.11180896 2025-11-21,19:44:03.000,325,11157671,114325,0,1763754242,13839.910849369997,6.719864760001656,53000.055912 2025-11-21,19:44:04.000,325,11157595,114365,0,1763754243,13839.850222579997,6.726913890001015,53000.06988624001 2025-11-21,19:44:05.000,325,11157636,114365,0,1763754244,13839.816541029992,6.769208670004446,53000.02097640001 2025-11-21,19:44:06.000,325,11157678,114485,0,1763754245,13839.796332099992,6.839699969998037,53000.055912 2025-11-21,19:44:07.000,325,11157606,114525,0,1763754246,13839.796332099992,6.853798230004031,53000.02097640001 2025-11-21,19:44:08.000,325,11157615,114645,0,1763754247,13839.782859480001,6.86084736000339,52999.97905368001 2025-11-21,19:44:09.000,325,11157651,114565,0,1763754248,13839.749177929996,6.86084736000339,53000.01398928 2025-11-21,19:44:10.000,325,11157593,114365,0,1763754249,13839.722232690001,6.903142139999545,52999.92315672 2025-11-21,19:44:11.000,325,11157629,114725,0,1763754250,13839.749177929996,6.881994750001468,53000.007002160004 2025-11-21,19:44:12.000,325,11157634,114725,0,1763754251,13839.749177929996,6.896093010000186,52999.97905368001 2025-11-21,19:44:13.000,325,11157707,114685,0,1763754252,13839.789595789996,6.9172403999982635,52999.958092320005 2025-11-21,19:44:14.000,325,11157593,114205,0,1763754253,13839.823277340001,6.959535180001694,53000.00001504001 2025-11-21,19:44:15.000,325,11157637,114645,0,1763754254,13839.836749959992,7.001829959997849,53000.02097640001 2025-11-21,19:44:16.000,325,11157685,114525,0,1763754255,13839.843486270001,7.015928220003843,53000.02097640001 2025-11-21,19:44:17.000,325,11157636,114725,0,1763754256,13839.850222579997,7.030026480002562,53000.00001504001 2025-11-21,19:44:18.000,325,11157676,114685,0,1763754257,13839.836749959992,7.037075610001921,52999.97905368001 2025-11-21,19:44:19.000,325,11157612,114445,0,1763754258,13839.850222579997,7.100517780003429,53000.01398928 2025-11-21,19:44:20.000,325,11157598,114645,0,1763754259,13839.830013649997,7.114616040002147,53000.00001504001 2025-11-21,19:44:21.000,325,11157612,114525,0,1763754260,13839.769386859996,7.142812559999584,53000.02097640001 2025-11-21,19:44:22.000,325,11157660,114765,0,1763754261,13839.755914239991,7.227402119999169,53000.027963520006 2025-11-21,19:44:23.000,325,11157668,114725,0,1763754262,13839.742441620001,7.276746030001959,53000.027963520006 2025-11-21,19:44:24.000,325,11157557,114525,0,1763754263,13839.722232690001,7.297893420000037,52999.958092320005 2025-11-21,19:44:25.000,325,11157635,114685,0,1763754264,13839.708760069996,7.326089940004749,52999.97905368001 2025-11-21,19:44:26.000,325,11157618,114725,0,1763754265,13839.70202376,7.347237330002827,52999.95110520001 2025-11-21,19:44:27.000,325,11157634,114565,0,1763754266,13839.668342209996,7.396581239998341,52999.97206656001 2025-11-21,19:44:28.000,325,11157645,114565,0,1763754267,13839.64139697,7.424777760003053,52999.97206656001 2025-11-21,19:44:29.000,325,11157598,114405,0,1763754268,13839.654869589991,7.488219930004561,52999.958092320005 2025-11-21,19:44:30.000,325,11157562,114805,0,1763754269,13839.634660659991,7.523465580001357,52999.95110520001 2025-11-21,19:44:31.000,325,11157658,114685,0,1763754270,13839.607715419996,7.516416450001998,52999.97206656001 2025-11-21,19:44:32.000,325,11157616,114765,0,1763754271,13839.64139697,7.558711229998153,53000.01398928 2025-11-21,19:44:33.000,325,11157578,114525,0,1763754272,13839.607715419996,7.6010060100015835,52999.9860408 2025-11-21,19:44:34.000,325,11157624,114485,0,1763754273,13839.62118804,7.615104270000302,53000.04892488001 2025-11-21,19:44:35.000,325,11157660,114765,0,1763754274,13839.648133279996,7.6010060100015835,53000.04892488001 2025-11-21,19:44:36.000,325,11157609,114565,0,1763754275,13839.627924349996,7.608055140000943,53000.02097640001 2025-11-21,19:44:37.000,325,11157623,114805,0,1763754276,13839.62118804,7.615104270000302,53000.04892488001 2025-11-21,19:44:38.000,325,11157613,114605,0,1763754277,13839.60097911,7.593956880002224,53000.076873360005 2025-11-21,19:44:39.000,325,11157632,114765,0,1763754278,13839.607715419996,7.593956880002224,53000.00001504001 2025-11-21,19:44:40.000,325,11157635,114645,0,1763754279,13839.627924349996,7.671497310002451,53000.00001504001 2025-11-21,19:44:41.000,325,11157656,114845,0,1763754280,13839.648133279996,7.650349920004373,53000.04892488001 2025-11-21,19:44:42.000,325,11157693,114525,0,1763754281,13839.6616059,7.650349920004373,53000.076873360005 2025-11-21,19:44:43.000,325,11157646,114725,0,1763754282,13839.627924349996,7.636251659998379,53000.11879608001 2025-11-21,19:44:44.000,325,11157624,114685,0,1763754283,13839.64139697,7.636251659998379,53000.08386048 2025-11-21,19:44:45.000,325,11157676,114685,0,1763754284,13839.648133279996,7.62920252999902,53000.03495064 2025-11-21,19:44:46.000,325,11157641,114725,0,1763754285,13839.668342209996,7.62920252999902,53000.11180896 2025-11-21,19:44:47.000,325,11157580,114685,0,1763754286,13839.654869589991,7.650349920004373,53000.11180896 2025-11-21,19:44:48.000,325,11157662,114685,0,1763754287,13839.668342209996,7.643300789997738,53000.1607188 2025-11-21,19:44:49.000,325,11157637,114525,0,1763754288,13839.62118804,7.6010060100015835,53000.13277032 2025-11-21,19:44:50.000,325,11157580,114885,0,1763754289,13839.62118804,7.530514710000716,53000.1607188 2025-11-21,19:44:51.000,325,11157633,114765,0,1763754290,13839.587506489996,7.530514710000716,53000.18168016 2025-11-21,19:44:52.000,325,11157590,114725,0,1763754291,13839.567297559995,7.50231819000328,53000.18866728001 2025-11-21,19:44:53.000,325,11157640,114605,0,1763754292,13839.53361600999,7.474121669998567,53000.1607188 2025-11-21,19:44:54.000,325,11157549,114725,0,1763754293,13839.49319814999,7.431826890002412,53000.195654400006 2025-11-21,19:44:55.000,325,11157589,114445,0,1763754294,13839.466252909995,7.431826890002412,53000.23059 2025-11-21,19:44:56.000,325,11157598,114765,0,1763754295,13839.39215349999,7.382482979999622,53000.18866728001 2025-11-21,19:44:57.000,325,11157640,114685,0,1763754296,13839.35173563999,7.333139070004108,53000.23059 2025-11-21,19:44:58.000,325,11157636,114885,0,1763754297,13839.33826302,7.311991679998755,53000.244564240005 2025-11-21,19:44:59.000,325,11157594,114805,0,1763754298,13839.29784516,7.311991679998755,53000.27949984 2025-11-21,19:45:00.000,325,11157599,114645,0,1763754299,13839.243954679994,7.276746030001959,53000.25155136 2025-11-21,19:45:01.000,325,11157538,115045,0,1763754300,13839.163118959994,7.290844290000678,53000.18866728001 2025-11-21,19:45:02.000,325,11157591,115125,0,1763754301,13839.122701099994,7.255598640003882,53000.244564240005 2025-11-21,19:45:03.000,325,11157627,114685,0,1763754302,13839.082283239994,7.319040809998114,53000.21661576001 2025-11-21,19:45:04.000,325,11157591,114885,0,1763754303,13839.021656449993,7.347237330002827,53000.20264152 2025-11-21,19:45:05.000,325,11157580,114605,0,1763754304,13838.994711209998,7.375433850000263,53000.25853848 2025-11-21,19:45:06.000,325,11157635,114965,0,1763754305,13838.967765969988,7.382482979999622,53000.244564240005 2025-11-21,19:45:07.000,325,11157581,114765,0,1763754306,13838.927348109988,7.410679500004335,53000.18866728001 2025-11-21,19:45:08.000,325,11157587,114645,0,1763754307,13838.940820729993,7.431826890002412,53000.25155136 2025-11-21,19:45:09.000,325,11157643,114805,0,1763754308,13838.961029659993,7.474121669998567,53000.3004612 2025-11-21,19:45:10.000,325,11157555,115045,0,1763754309,13838.893666559998,7.488219930004561,53000.27949984 2025-11-21,19:45:11.000,325,11157578,114565,0,1763754310,13838.833039769997,7.551662099998794,53000.244564240005 2025-11-21,19:45:12.000,325,11157539,115045,0,1763754311,13838.806094530002,7.586907750002865,53000.244564240005 2025-11-21,19:45:13.000,325,11157653,114885,0,1763754312,13838.826303460002,7.615104270000302,53000.31443544001 2025-11-21,19:45:14.000,325,11157579,114445,0,1763754313,13838.785885600002,7.622153399999661,53000.32142256 2025-11-21,19:45:15.000,325,11157601,114845,0,1763754314,13838.731995119997,7.643300789997738,53000.35635816001 2025-11-21,19:45:16.000,325,11157591,114765,0,1763754315,13838.718522499992,7.685595570001169,53000.32840968 2025-11-21,19:45:17.000,325,11157566,115045,0,1763754316,13838.731995119997,7.734939480003959,53000.33539680001 2025-11-21,19:45:18.000,325,11157608,115045,0,1763754317,13838.691577259997,7.784283389999473,53000.342383920004 2025-11-21,19:45:19.000,325,11157603,114685,0,1763754318,13838.671368329997,7.791332519998832,53000.25853848 2025-11-21,19:45:20.000,325,11157617,114845,0,1763754319,13838.691577259997,7.784283389999473,53000.26552560001 2025-11-21,19:45:21.000,325,11157613,115045,0,1763754320,13838.651159399997,7.85477469000034,53000.32840968 2025-11-21,19:45:22.000,325,11157629,114685,0,1763754321,13838.678104639992,7.85477469000034,53000.342383920004 2025-11-21,19:45:23.000,325,11157614,114725,0,1763754322,13838.698313569992,7.875922079998418,53000.32142256 2025-11-21,19:45:24.000,325,11157604,114845,0,1763754323,13838.684840950002,7.875922079998418,53000.27949984 2025-11-21,19:45:25.000,325,11157593,115045,0,1763754324,13838.637686779992,7.911167730002489,53000.27251272 2025-11-21,19:45:26.000,325,11157596,114405,0,1763754325,13838.651159399997,7.960511639998003,53000.31443544001 2025-11-21,19:45:27.000,325,11157554,114805,0,1763754326,13838.684840950002,7.939364249999926,53000.293474080005 2025-11-21,19:45:28.000,325,11157654,114965,0,1763754327,13838.664632020002,7.981659030003357,53000.27949984 2025-11-21,19:45:29.000,325,11157646,114805,0,1763754328,13838.664632020002,8.03100293999887,53000.31443544001 2025-11-21,19:45:30.000,325,11157556,115005,0,1763754329,13838.644423090002,8.03805206999823,53000.28648696001 2025-11-21,19:45:31.000,325,11157643,114805,0,1763754330,13838.651159399997,8.08034685000166,53000.342383920004 2025-11-21,19:45:32.000,325,11157625,114605,0,1763754331,13838.624214160001,8.073297720002302,53000.3004612 2025-11-21,19:45:33.000,325,11157647,114885,0,1763754332,13838.604005230001,8.08739598000102,53000.33539680001 2025-11-21,19:45:34.000,325,11157642,114645,0,1763754333,13838.583796300001,8.101494239999738,53000.293474080005 2025-11-21,19:45:35.000,325,11157651,114525,0,1763754334,13838.624214160001,8.073297720002302,53000.3004612 2025-11-21,19:45:36.000,325,11157624,114805,0,1763754335,13838.570323679996,8.08739598000102,53000.37731952 2025-11-21,19:45:37.000,325,11157549,114925,0,1763754336,13838.583796300001,8.08034685000166,53000.3004612 2025-11-21,19:45:38.000,325,11157626,114765,0,1763754337,13838.529905819996,8.101494239999738,53000.31443544001 2025-11-21,19:45:39.000,325,11157568,114725,0,1763754338,13838.590532609996,8.045101200004865,53000.342383920004 2025-11-21,19:45:40.000,325,11157662,114565,0,1763754339,13838.536642129991,8.03100293999887,53000.35635816001 2025-11-21,19:45:41.000,325,11157600,114805,0,1763754340,13838.550114749996,8.059199460003583,53000.37731952 2025-11-21,19:45:42.000,325,11157588,114925,0,1763754341,13838.556851059991,8.009855550000793,53000.3703324 2025-11-21,19:45:43.000,325,11157581,115005,0,1763754342,13838.550114749996,8.009855550000793,53000.39828088 2025-11-21,19:45:44.000,325,11157675,114925,0,1763754343,13838.536642129991,7.946413379999285,53000.40526800001 2025-11-21,19:45:45.000,325,11157554,114685,0,1763754344,13838.509696889996,7.9675607700046385,53000.39129376 2025-11-21,19:45:46.000,325,11157540,114845,0,1763754345,13838.435597479991,7.9182168600018485,53000.37731952 2025-11-21,19:45:47.000,325,11157575,114925,0,1763754346,13838.42212486,7.85477469000034,53000.38430664001 2025-11-21,19:45:48.000,325,11157558,114845,0,1763754347,13838.381707,7.763136000001396,53000.46815208 2025-11-21,19:45:49.000,325,11157620,114925,0,1763754348,13838.33455282999,7.685595570001169,53000.4402036 2025-11-21,19:45:50.000,325,11157646,114965,0,1763754349,13838.21329924999,7.572809490004147,53000.37731952 2025-11-21,19:45:51.000,325,11157589,115085,0,1763754350,13838.11899091,7.481170799997926,53000.461164960005 2025-11-21,19:45:52.000,325,11157601,115045,0,1763754351,13838.11225459999,7.347237330002827,53000.45417784001 2025-11-21,19:45:53.000,325,11157596,115045,0,1763754352,13838.038155189999,7.227402119999169,53000.41924224 2025-11-21,19:45:54.000,325,11157551,114885,0,1763754353,13837.964055779994,7.086419520004711,53000.48911344 2025-11-21,19:45:55.000,325,11157676,114885,0,1763754354,13837.903428989994,6.945436920002976,53000.531036160006 2025-11-21,19:45:56.000,325,11157684,114925,0,1763754355,13837.869747439989,6.846749100004672,53000.53802328 2025-11-21,19:45:57.000,325,11157590,114845,0,1763754356,13837.869747439989,6.726913890001015,53000.510074800004 2025-11-21,19:45:58.000,325,11157649,115005,0,1763754357,13837.788911719988,6.614127810003993,53000.51706192 2025-11-21,19:45:59.000,325,11157584,114965,0,1763754358,13837.788911719988,6.437899559998186,53000.57295888001 2025-11-21,19:46:00.000,325,11157641,114965,0,1763754359,13837.768702789988,6.36035912999796,53000.579946000005 2025-11-21,19:46:01.000,325,11157564,115045,0,1763754360,13837.741757549993,6.268720439999015,53000.57295888001 2025-11-21,19:46:02.000,325,11157652,115045,0,1763754361,13837.748493859988,6.191180009998789,53000.579946000005 2025-11-21,19:46:03.000,325,11157652,114885,0,1763754362,13837.735021239998,6.155934360001993,53000.55898464 2025-11-21,19:46:04.000,325,11157644,114965,0,1763754363,13837.674394449998,6.141836100003275,53000.57295888001 2025-11-21,19:46:05.000,325,11157641,115165,0,1763754364,13837.681130759993,6.1347869700039155,53000.5450104 2025-11-21,19:46:06.000,325,11157547,114925,0,1763754365,13837.667658140002,6.141836100003275,53000.579946000005 2025-11-21,19:46:07.000,325,11157649,115005,0,1763754366,13837.701339689993,6.148885230002634,53000.62186872001 2025-11-21,19:46:08.000,325,11157564,114885,0,1763754367,13837.694603379998,6.205278270004783,53000.59392024 2025-11-21,19:46:09.000,325,11157597,115205,0,1763754368,13837.674394449998,6.254622180000297,53000.52404904001 2025-11-21,19:46:10.000,325,11157579,115205,0,1763754369,13837.633976589997,6.311015220002446,53000.52404904001 2025-11-21,19:46:11.000,325,11157645,115125,0,1763754370,13837.620503969993,6.3462608699992415,53000.49610056 2025-11-21,19:46:12.000,325,11157608,115045,0,1763754371,13837.627240280002,6.466096080002899,53000.510074800004 2025-11-21,19:46:13.000,325,11157617,115005,0,1763754372,13837.640712899993,6.494292600000335,53000.48212632001 2025-11-21,19:46:14.000,325,11157646,115005,0,1763754373,13837.660921829993,6.5013417299996945,53000.510074800004 2025-11-21,19:46:15.000,325,11157566,114965,0,1763754374,13837.640712899993,6.515439989998413,53000.46815208 2025-11-21,19:46:16.000,325,11157636,114925,0,1763754375,13837.580086109992,6.473145210002258,53000.46815208 2025-11-21,19:46:17.000,325,11157529,115005,0,1763754376,13837.586822420002,6.494292600000335,53000.45417784001 2025-11-21,19:46:18.000,325,11157578,114925,0,1763754377,13837.566613490002,6.5013417299996945,53000.47513920001 2025-11-21,19:46:19.000,325,11157635,114845,0,1763754378,13837.532931939997,6.423801299999468,53000.53802328 2025-11-21,19:46:20.000,325,11157641,114885,0,1763754379,13837.465568840002,6.318064350001805,53000.49610056 2025-11-21,19:46:21.000,325,11157578,115165,0,1763754380,13837.431887289997,6.254622180000297,53000.49610056 2025-11-21,19:46:22.000,325,11157652,114965,0,1763754381,13837.391469429997,6.191180009998789,53000.50308768001 2025-11-21,19:46:23.000,325,11157622,115045,0,1763754382,13837.371260499996,6.057246540003689,53000.55898464 2025-11-21,19:46:24.000,325,11157650,114925,0,1763754383,13837.364524190001,5.937411330000032,53000.51706192 2025-11-21,19:46:25.000,325,11157625,114805,0,1763754384,13837.324106330001,5.831674380002369,53000.510074800004 2025-11-21,19:46:26.000,325,11157559,115005,0,1763754385,13837.344315260001,5.676593520001916,53000.531036160006 2025-11-21,19:46:27.000,325,11157574,115045,0,1763754386,13837.351051569996,5.521512660001463,53000.55898464 2025-11-21,19:46:28.000,325,11157626,115005,0,1763754387,13837.337578949991,5.36643180000101,53000.55199752001 2025-11-21,19:46:29.000,325,11157588,114885,0,1763754388,13837.364524190001,5.197252680001839,53000.579946000005 2025-11-21,19:46:30.000,325,11157629,115085,0,1763754389,13837.384733120001,5.0351226900020265,53000.56597176 2025-11-21,19:46:31.000,325,11157580,114845,0,1763754390,13837.364524190001,4.858894440003496,53000.65680432 2025-11-21,19:46:32.000,325,11157588,115045,0,1763754391,13837.364524190001,4.675617059998331,53000.60789448 2025-11-21,19:46:33.000,325,11157562,115165,0,1763754392,13837.371260499996,4.576929240000027,53000.60789448 2025-11-21,19:46:34.000,325,11157565,115365,0,1763754393,13837.364524190001,4.414799250000215,53000.60090736001 2025-11-21,19:46:35.000,325,11157576,115165,0,1763754394,13837.398205739992,4.32316056000127,53000.60789448 2025-11-21,19:46:36.000,325,11157621,115005,0,1763754395,13837.364524190001,4.203325350004889,53000.628855840005 2025-11-21,19:46:37.000,325,11157599,115045,0,1763754396,13837.317370019991,4.076441010001872,53000.60789448 2025-11-21,19:46:38.000,325,11157591,115365,0,1763754397,13837.330842639996,3.970704060004209,53000.677765680004 2025-11-21,19:46:39.000,325,11157568,114965,0,1763754398,13837.337578949991,3.8861145000046236,53000.63584296 2025-11-21,19:46:40.000,325,11157617,115445,0,1763754399,13837.337578949991,3.752181030002248,53000.64981720001 2025-11-21,19:46:41.000,325,11157603,115005,0,1763754400,13837.317370019991,3.6605423400033033,53000.65680432 2025-11-21,19:46:42.000,325,11157556,114925,0,1763754401,13837.297161089991,3.5689036500043585,53000.71270128 2025-11-21,19:46:43.000,325,11157640,115005,0,1763754402,13837.256743229991,3.4208719200032647,53000.76859824001 2025-11-21,19:46:44.000,325,11157600,115205,0,1763754403,13837.24327061,3.32923323000432,53000.796546720005 2025-11-21,19:46:45.000,325,11157571,115285,0,1763754404,13837.256743229991,3.223496279999381,53000.698727040006 2025-11-21,19:46:46.000,325,11157613,115005,0,1763754405,13837.236534299991,3.124808460001077,53000.76161112 2025-11-21,19:46:47.000,325,11157612,114925,0,1763754406,13837.209589059996,3.026120640002773,53000.76161112 2025-11-21,19:46:48.000,325,11157631,115325,0,1763754407,13837.14222596,2.906285429999116,53000.810520959996 2025-11-21,19:46:49.000,325,11157628,114925,0,1763754408,13837.07486285999,2.8216958699995303,53000.78955960001 2025-11-21,19:46:50.000,325,11157565,115365,0,1763754409,13837.05465392999,2.69481153000379,53000.796546720005 2025-11-21,19:46:51.000,325,11157619,115325,0,1763754410,13837.01423606999,2.659565879999718,53000.78955960001 2025-11-21,19:46:53.000,325,11157660,115245,0,1763754412,13836.94013666,2.4128463300003204,53000.866417920006 2025-11-21,19:46:54.000,325,11157576,115045,0,1763754413,13836.87277355999,2.3071093800026574,53000.88039216 2025-11-21,19:46:55.000,325,11157542,115205,0,1763754414,13836.805410459994,2.23661808000179,53000.88737928001 2025-11-21,19:46:56.000,325,11157631,114725,0,1763754415,13836.77172890999,2.137930260003486,53000.8943664 2025-11-21,19:46:57.000,325,11157625,114965,0,1763754416,13836.684156879994,2.0110459200004698,53000.88737928001 2025-11-21,19:46:58.000,325,11157655,115045,0,1763754417,13836.657211639998,1.8489159300006577,53000.90834064001 2025-11-21,19:46:59.000,325,11157620,115045,0,1763754418,13836.623530089993,1.7220315900049172,53000.93628912001 2025-11-21,19:47:00.000,325,11157599,115125,0,1763754419,13836.576375919998,1.5739998600038234,53000.964237600005 2025-11-21,19:47:01.000,325,11157604,115205,0,1763754420,13836.495540199998,1.4189190000033705,53000.93628912001 2025-11-21,19:47:02.000,325,11157567,115245,0,1763754421,13836.448386030002,1.2708872700022766,53001.034108800006 2025-11-21,19:47:04.000,325,11157533,115365,0,1763754423,13836.327132450002,0.9325290300039342,53001.02712168001 2025-11-21,19:47:05.000,325,11157520,115125,0,1763754424,13836.266505660002,0.8267920799989952,53000.964237600005 2025-11-21,19:47:06.000,325,11157635,115005,0,1763754425,13836.125043150001,0.6787603499979014,53000.98519896001 2025-11-21,19:47:07.000,325,11157631,115005,0,1763754426,13836.104834220001,0.55892514000152,53001.013147440004 2025-11-21,19:47:08.000,325,11157580,115165,0,1763754427,13836.00378957,0.4884338400006527,53000.964237600005 2025-11-21,19:47:09.000,325,11157520,115085,0,1763754428,13835.93642646999,0.3685986300042714,53000.99218608 2025-11-21,19:47:10.000,325,11157606,115245,0,1763754429,13835.87579967999,0.3263038500008406,53000.95725048001 2025-11-21,19:47:11.000,325,11157641,115325,0,1763754430,13835.8219092,0.2910582000040449,53000.95725048001 2025-11-21,19:47:12.000,325,11157584,115205,0,1763754431,13835.8219092,0.2840090700046858,53000.94327624 2025-11-21,19:47:13.000,325,11157608,115005,0,1763754432,13835.79496395999,0.241714290001255,53000.92231488 2025-11-21,19:47:14.000,325,11157632,114845,0,1763754433,13835.80170027,0.19237037999846507,53000.83846944001 2025-11-21,19:47:15.000,325,11157540,115085,0,1763754434,13835.808436579995,0.19237037999846507,53000.85244368 2025-11-21,19:47:16.000,325,11157583,115165,0,1763754435,13835.788227649995,0.1994195099978242,53000.796546720005 2025-11-21,19:47:17.000,325,11157573,114845,0,1763754436,13835.81517288999,0.19237037999846507,53000.796546720005 2025-11-21,19:47:18.000,325,11157616,115205,0,1763754437,13835.80170027,0.15712473000166938,53000.81750808001 2025-11-21,19:47:19.000,325,11157635,115285,0,1763754438,13835.808436579995,0.1782721199997468,53000.78955960001 2025-11-21,19:47:20.000,325,11157600,115045,0,1763754439,13835.80170027,0.17122299000038765,53000.747636880005 2025-11-21,19:47:21.000,325,11157600,115125,0,1763754440,13835.808436579995,0.15007560000231024,53000.72667552 2025-11-21,19:47:22.000,325,11157584,115005,0,1763754441,13835.768018719995,0.10778081999887945,53000.71270128 2025-11-21,19:47:23.000,325,11157620,115365,0,1763754442,13835.74107348,0.016142129999934696,53000.73366264 2025-11-21,19:47:24.000,325,11157579,115045,0,1763754443,13835.66023776,-0.04730004000157351,53000.71968840001 2025-11-21,19:47:25.000,325,11157600,115125,0,1763754444,13835.57266572999,-0.15303698999923654,53000.73366264 2025-11-21,19:47:26.000,325,11157601,115245,0,1763754445,13835.485093699994,-0.21647916000074474,53000.67077856001 2025-11-21,19:47:27.000,325,11157570,115165,0,1763754446,13835.431203219989,-0.2940195900009712,53000.67077856001 2025-11-21,19:47:28.000,325,11157615,115285,0,1763754447,13835.316685949998,-0.41385479999735253,53000.6847528 2025-11-21,19:47:29.000,325,11157631,115285,0,1763754448,13835.195432369997,-0.5195917500022915,53000.64283008001 2025-11-21,19:47:30.000,325,11157596,115205,0,1763754449,13835.094387719997,-0.5407391400003689,53000.62186872001 2025-11-21,19:47:31.000,325,11157573,115205,0,1763754450,13835.013551999997,-0.6394269599986728,53000.60789448 2025-11-21,19:47:32.000,325,11157658,115005,0,1763754451,13834.892298419996,-0.702869130000181,53000.59392024 2025-11-21,19:47:33.000,325,11157564,115165,0,1763754452,13834.750835909996,-0.7733604300010484,53000.57295888001 2025-11-21,19:47:34.000,325,11157582,115205,0,1763754453,13834.59590077999,-0.857949990000634,53000.510074800004 2025-11-21,19:47:35.000,325,11157616,115205,0,1763754454,13834.488119819995,-0.8861465099980705,53000.49610056 2025-11-21,19:47:36.000,325,11157592,115005,0,1763754455,13834.43422933999,-0.9002447699967888,53000.47513920001 2025-11-21,19:47:37.000,325,11157612,115125,0,1763754456,13834.360129929999,-0.9354904200008605,53000.48212632001 2025-11-21,19:47:38.000,325,11157612,115245,0,1763754457,13834.279294209999,-0.9284412900015013,53000.48212632001 2025-11-21,19:47:39.000,325,11157625,115045,0,1763754458,13834.151304319988,-0.9495886799995787,53000.39129376 2025-11-21,19:47:40.000,325,11157574,115165,0,1763754459,13834.050259670003,-0.8931956399974297,53000.37731952 2025-11-21,19:47:41.000,325,11157642,115325,0,1763754460,13834.023314429993,-0.9143430299955071,53000.32840968 2025-11-21,19:47:42.000,325,11157546,115205,0,1763754461,13833.942478709992,-0.9354904200008605,53000.27251272 2025-11-21,19:47:43.000,325,11157595,115405,0,1763754462,13833.895324539997,-0.9425395500002196,53000.174693040004 2025-11-21,19:47:44.000,325,11157604,114925,0,1763754463,13833.821225129992,-0.9354904200008605,53000.15373168 2025-11-21,19:47:45.000,325,11157609,115005,0,1763754464,13833.774070959997,-0.9143430299955071,53000.06289912 2025-11-21,19:47:46.000,325,11157614,115205,0,1763754465,13833.760598339992,-0.8790973799987114,53000.055912 2025-11-21,19:47:47.000,325,11157606,115245,0,1763754466,13833.720180479992,-0.9495886799995787,52999.97206656001 2025-11-21,19:47:48.000,325,11157624,114965,0,1763754467,13833.673026309996,-0.9213921600021422,52999.9860408 2025-11-21,19:47:49.000,325,11157579,115045,0,1763754468,13833.659553689991,-0.907293899996148,52999.90219536001 2025-11-21,19:47:50.000,325,11157613,115085,0,1763754469,13833.686498930001,-0.8720482499993523,52999.860272640006 2025-11-21,19:47:51.000,325,11157638,115045,0,1763754470,13833.612399519996,-0.8649991199999931,52999.85328552001 2025-11-21,19:47:52.000,325,11157648,115085,0,1763754471,13833.619135829991,-0.8297534699959215,52999.7764272 2025-11-21,19:47:53.000,325,11157608,115405,0,1763754472,13833.62587214,-0.8015569499984849,52999.76944008 2025-11-21,19:47:54.000,325,11157544,115085,0,1763754473,13833.652817379996,-0.7099182599995402,52999.69956888 2025-11-21,19:47:55.000,325,11157599,115205,0,1763754474,13833.686498930001,-0.6887708700014628,52999.671620400004 2025-11-21,19:47:56.000,325,11157599,115205,0,1763754475,13833.693235239996,-0.646476089998032,52999.58777496 2025-11-21,19:47:57.000,325,11157559,115365,0,1763754476,13833.699971549991,-0.5689356599978055,52999.61572344001 2025-11-21,19:47:58.000,325,11157563,114685,0,1763754477,13833.747125720001,-0.5477882699997281,52999.6017492 2025-11-21,19:47:59.000,325,11157612,114965,0,1763754478,13833.713444169996,-0.5125426199956564,52999.51790376001 2025-11-21,19:48:00.000,325,11157559,115205,0,1763754479,13833.733653099996,-0.47729696999886073,52999.503929520004 2025-11-21,19:48:01.000,325,11157632,115045,0,1763754480,13833.706707860001,-0.5195917500022915,52999.47598104001 2025-11-21,19:48:02.000,325,11157624,115005,0,1763754481,13833.612399519996,-0.5336900100010098,52999.42707120001 2025-11-21,19:48:03.000,325,11157579,115165,0,1763754482,13833.646081070001,-0.5548373999990872,52999.42008408 2025-11-21,19:48:04.000,325,11157526,115245,0,1763754483,13833.58545428,-0.5830339199965238,52999.34322576 2025-11-21,19:48:05.000,325,11157506,115325,0,1763754484,13833.598926899991,-0.6041813100018771,52999.34322576 2025-11-21,19:48:06.000,325,11157599,115365,0,1763754485,13833.4642007,-0.5830339199965238,52999.32925152001 2025-11-21,19:48:07.000,325,11157624,115085,0,1763754486,13833.450728079995,-0.5477882699997281,52999.287328800005 2025-11-21,19:48:08.000,325,11157644,115165,0,1763754487,13833.35641973999,-0.5054934899962973,52999.2523932 2025-11-21,19:48:09.000,325,11157596,115445,0,1763754488,13833.29579294999,-0.5125426199956564,52999.21047048001 2025-11-21,19:48:10.000,325,11157592,115445,0,1763754489,13833.228429849994,-0.48434609999821987,52999.18252200001 2025-11-21,19:48:11.000,325,11157579,114965,0,1763754490,13833.188011989994,-0.46319871000014246,52999.1475864 2025-11-21,19:48:12.000,325,11157535,115365,0,1763754491,13833.15433043999,-0.41385479999735253,52999.09168944001 2025-11-21,19:48:13.000,325,11157629,115365,0,1763754492,13833.100439959999,-0.37860915000055684,52999.06374096001 2025-11-21,19:48:14.000,325,11157584,115205,0,1763754493,13833.127385199994,-0.3292652399977669,52999.05675384 2025-11-21,19:48:15.000,325,11157498,115085,0,1763754494,13833.120648889999,-0.2446756799981813,52998.97290840001 2025-11-21,19:48:16.000,325,11157602,115045,0,1763754495,13833.093703649989,-0.17418437999731395,52998.97989552 2025-11-21,19:48:17.000,325,11157626,115245,0,1763754496,13833.147594129994,-0.11779133999516489,52998.95893416 2025-11-21,19:48:18.000,325,11157570,115085,0,1763754497,13833.140857819999,-0.11779133999516489,52998.903037200005 2025-11-21,19:48:19.000,325,11157574,115285,0,1763754498,13833.11391257999,-0.06844742999965092,52998.91002432 2025-11-21,19:48:20.000,325,11157574,115165,0,1763754499,13833.127385199994,-0.04025091000221437,52998.84714024001 2025-11-21,19:48:21.000,325,11157564,115325,0,1763754500,13833.120648889999,0.009093000000575557,52998.84015312 2025-11-21,19:48:22.000,325,11157549,115205,0,1763754501,13833.107176269994,0.07253517000208376,52998.79124328 2025-11-21,19:48:23.000,325,11157579,115005,0,1763754502,13833.073494719989,0.1430264700029511,52998.79124328 2025-11-21,19:48:24.000,325,11157546,115045,0,1763754503,13833.100439959999,0.1994195099978242,52998.77028192 2025-11-21,19:48:25.000,325,11157594,115125,0,1763754504,13833.053285789989,0.24876342000061413,52998.74932056 2025-11-21,19:48:26.000,325,11157555,115205,0,1763754505,13833.033076859989,0.35450036999827716,52998.67246224 2025-11-21,19:48:27.000,325,11157588,115085,0,1763754506,13833.006131619994,0.4672864500025753,52998.63053952001 2025-11-21,19:48:28.000,325,11157572,115085,0,1763754507,13832.945504829993,0.6153181800036691,52998.57464256 2025-11-21,19:48:29.000,325,11157554,114965,0,1763754508,13832.898350659998,0.7281042600006913,52998.58861680001 2025-11-21,19:48:30.000,325,11157533,115165,0,1763754509,13832.837723869998,0.8479394700043485,52998.58861680001 2025-11-21,19:48:31.000,325,11157559,115045,0,1763754510,13832.837723869998,0.9184307699979399,52998.52573272 2025-11-21,19:48:32.000,325,11157609,114885,0,1763754511,13832.871405419988,1.0030203300048015,52998.5536812 2025-11-21,19:48:33.000,325,11157559,115405,0,1763754512,13832.830987560003,1.080560759997752,52998.46983576001 2025-11-21,19:48:34.000,325,11157607,115245,0,1763754513,13832.857932799998,1.1581011899979785,52998.448874400005 2025-11-21,19:48:35.000,325,11157576,115285,0,1763754514,13832.797306009998,1.2144942300001276,52998.42791304 2025-11-21,19:48:36.000,325,11157584,115125,0,1763754515,13832.817514939998,1.2074451000007684,52998.330093360004 2025-11-21,19:48:37.000,325,11157646,115285,0,1763754516,13832.851196489988,1.2779364000016358,52998.35804184 2025-11-21,19:48:38.000,325,11157612,115365,0,1763754517,13832.844460179993,1.235641619998205,52998.40695168 2025-11-21,19:48:39.000,325,11157549,114965,0,1763754518,13832.830987560003,1.2497398800041992,52998.32310624001 2025-11-21,19:48:40.000,325,11157573,115085,0,1763754519,13832.844460179993,1.2990837899997132,52998.309132 2025-11-21,19:48:41.000,325,11157638,115005,0,1763754520,13832.972450069989,1.3272803100044257,52998.29515776001 2025-11-21,19:48:42.000,325,11157562,115205,0,1763754521,13832.952241139988,1.3695750900005805,52998.27419640001 2025-11-21,19:48:43.000,325,11157538,115205,0,1763754522,13832.999395309998,1.3484277000025031,52998.21131232 2025-11-21,19:48:44.000,325,11157572,115365,0,1763754523,13833.006131619994,1.341378570003144,52998.21131232 2025-11-21,19:48:45.000,325,11157612,115365,0,1763754524,13833.046549479994,1.3766242199999397,52998.19733808 2025-11-21,19:48:46.000,325,11157547,114925,0,1763754525,13833.066758409994,1.4189190000033705,52998.15541536001 2025-11-21,19:48:47.000,325,11157581,115565,0,1763754526,13833.053285789989,1.4894103000042378,52998.2392608 2025-11-21,19:48:48.000,325,11157585,115445,0,1763754527,13833.073494719989,1.5246559500010335,52998.20432520001 2025-11-21,19:48:49.000,325,11157562,115365,0,1763754528,13833.026340549994,1.5669507300044643,52998.232273680005 2025-11-21,19:48:50.000,325,11157584,115285,0,1763754529,13832.985922689993,1.65154029000405,52998.1693896 2025-11-21,19:48:51.000,325,11157604,115405,0,1763754530,13832.985922689993,1.6726876800021273,52998.183363840006 2025-11-21,19:48:52.000,325,11157581,115205,0,1763754531,13832.925295899993,1.757277240001713,52998.21131232 2025-11-21,19:48:53.000,325,11157589,115445,0,1763754532,13832.891614349988,1.8771124499980942,52998.15541536001 2025-11-21,19:48:54.000,325,11157608,115205,0,1763754533,13832.844460179993,1.9898985300023924,52998.14842824 2025-11-21,19:48:55.000,325,11157588,115325,0,1763754534,13832.851196489988,2.067438960002619,52998.13445400001 2025-11-21,19:48:56.000,325,11157601,115365,0,1763754535,13832.851196489988,2.2013724299977184,52998.113492640005 2025-11-21,19:48:57.000,325,11157595,115405,0,1763754536,13832.857932799998,2.278912859997945,52998.15541536001 2025-11-21,19:48:58.000,325,11157591,115405,0,1763754537,13832.857932799998,2.398748070001602,52998.17637672001 2025-11-21,19:48:59.000,325,11157590,115085,0,1763754538,13832.891614349988,2.5679271900007734,52998.15541536001 2025-11-21,19:49:00.000,325,11157556,115245,0,1763754539,13832.925295899993,2.6807132699977956,52998.12047976 2025-11-21,19:49:01.000,325,11157587,115285,0,1763754540,13832.918559589998,2.814646740000171,52998.10650552001 2025-11-21,19:49:02.000,325,11157593,115365,0,1763754541,13832.911823279988,2.955629340001906,52998.15541536001 2025-11-21,19:49:03.000,325,11157511,115205,0,1763754542,13832.932032209988,3.124808460001077,52998.113492640005 2025-11-21,19:49:04.000,325,11157613,115325,0,1763754543,13832.979186379998,3.32923323000432,52998.19035096 2025-11-21,19:49:05.000,325,11157606,115245,0,1763754544,13832.985922689993,3.5054614800028503,52998.14144112 2025-11-21,19:49:06.000,325,11157550,115285,0,1763754545,13832.972450069989,3.702837119999458,52998.12746688001 2025-11-21,19:49:07.000,325,11157549,115245,0,1763754546,13832.979186379998,3.907261890002701,52998.14144112 2025-11-21,19:49:08.000,325,11157518,115325,0,1763754547,13832.999395309998,4.055293620003795,52998.0995184 2025-11-21,19:49:09.000,325,11157641,115245,0,1763754548,13833.060022099999,4.224472740002966,52998.183363840006 2025-11-21,19:49:10.000,325,11157559,115565,0,1763754549,13833.026340549994,4.4077501200008555,52998.1693896 2025-11-21,19:49:11.000,325,11157516,115125,0,1763754550,13833.046549479994,4.5628309800013085,52998.20432520001 2025-11-21,19:49:12.000,325,11157554,115325,0,1763754551,13833.093703649989,4.696764450003684,52998.232273680005 2025-11-21,19:49:13.000,325,11157524,115525,0,1763754552,13833.093703649989,4.809550530000706,52998.25323504001 2025-11-21,19:49:14.000,325,11157619,115325,0,1763754553,13833.107176269994,4.936434870003723,52998.28817064 2025-11-21,19:49:15.000,325,11157595,115285,0,1763754554,13833.11391257999,4.985778779999237,52998.27419640001 2025-11-21,19:49:16.000,325,11157557,115405,0,1763754555,13833.127385199994,5.042171820001386,52998.30214488001 2025-11-21,19:49:17.000,325,11157595,115445,0,1763754556,13833.11391257999,5.013975300003949,52998.30214488001 2025-11-21,19:49:18.000,325,11157538,115285,0,1763754557,13833.093703649989,5.049220950000745,52998.30214488001 2025-11-21,19:49:19.000,325,11157545,115085,0,1763754558,13833.080231029999,5.028073560002667,52998.35804184 2025-11-21,19:49:20.000,325,11157608,115485,0,1763754559,13833.039813169999,4.999877039997955,52998.3790032 2025-11-21,19:49:21.000,325,11157505,115205,0,1763754560,13833.026340549994,4.999877039997955,52998.3790032 2025-11-21,19:49:22.000,325,11157555,115325,0,1763754561,13833.039813169999,4.985778779999237,52998.37201608001 2025-11-21,19:49:23.000,325,11157505,115245,0,1763754562,13832.999395309998,4.978729649999877,52998.42791304 2025-11-21,19:49:24.000,325,11157563,115165,0,1763754563,13832.965713759993,4.992827909998596,52998.44188728001 2025-11-21,19:49:25.000,325,11157606,115405,0,1763754564,13832.965713759993,5.028073560002667,52998.4139388 2025-11-21,19:49:26.000,325,11157514,115285,0,1763754565,13832.965713759993,5.063319209999463,52998.46983576001 2025-11-21,19:49:27.000,325,11157581,115365,0,1763754566,13832.958977449998,5.13381051000033,52998.48381 2025-11-21,19:49:28.000,325,11157616,115445,0,1763754567,13832.918559589998,5.147908769999049,52998.5536812 2025-11-21,19:49:29.000,325,11157613,115525,0,1763754568,13832.891614349988,5.225449199999275,52998.51175848001 2025-11-21,19:49:30.000,325,11157577,115325,0,1763754569,13832.938768519998,5.281842240001424,52998.54669408 2025-11-21,19:49:31.000,325,11157568,115525,0,1763754570,13832.878141729998,5.373480930000369,52998.567655440005 2025-11-21,19:49:32.000,325,11157585,115365,0,1763754571,13832.891614349988,5.422824840003159,52998.6235524 2025-11-21,19:49:33.000,325,11157574,115365,0,1763754572,13832.945504829993,5.479217879998032,52998.59560392 2025-11-21,19:49:34.000,325,11157551,115485,0,1763754573,13832.979186379998,5.549709179998899,52998.65848800001 2025-11-21,19:49:35.000,325,11157628,115325,0,1763754574,13832.979186379998,5.620200479999767,52998.64451376 2025-11-21,19:49:36.000,325,11157565,115325,0,1763754575,13833.046549479994,5.676593520001916,52998.67246224 2025-11-21,19:49:37.000,325,11157574,115205,0,1763754576,13833.127385199994,5.718888299998071,52998.72835920001 2025-11-21,19:49:38.000,325,11157606,115085,0,1763754577,13833.17453936999,5.732986560004065,52998.75630768001 2025-11-21,19:49:39.000,325,11157569,115445,0,1763754578,13833.23516615999,5.754133950002142,52998.79124328 2025-11-21,19:49:40.000,325,11157610,115365,0,1763754579,13833.369892359995,5.732986560004065,52998.784256160005 2025-11-21,19:49:41.000,325,11157575,115205,0,1763754580,13833.450728079995,5.718888299998071,52998.84015312 2025-11-21,19:49:42.000,325,11157533,115245,0,1763754581,13833.53830010999,5.676593520001916,52998.88207584 2025-11-21,19:49:43.000,325,11157569,115525,0,1763754582,13833.619135829991,5.627249609999126,52998.94495992001 2025-11-21,19:49:44.000,325,11157531,115205,0,1763754583,13833.693235239996,5.549709179998899,52998.94495992001 2025-11-21,19:49:45.000,325,11157557,115245,0,1763754584,13833.834697749997,5.54266004999954,52998.96592128001 2025-11-21,19:49:46.000,325,11157519,115285,0,1763754585,13833.861642989992,5.521512660001463,52999.04976672 2025-11-21,19:49:47.000,325,11157545,115245,0,1763754586,13833.949215020002,5.429873970002518,52999.070728080005 2025-11-21,19:49:48.000,325,11157622,115445,0,1763754587,13834.030050740002,5.394628319998446,52999.17553488 2025-11-21,19:49:49.000,325,11157589,115125,0,1763754588,13834.097413839998,5.352333540002292,52999.20348336 2025-11-21,19:49:50.000,325,11157587,115245,0,1763754589,13834.205194799993,5.310038759998861,52999.26636744 2025-11-21,19:49:51.000,325,11157542,115405,0,1763754590,13834.306239449994,5.274793110002065,52999.30829016001 2025-11-21,19:49:52.000,325,11157561,115245,0,1763754591,13834.387075169994,5.2959405000001425,52999.34322576 2025-11-21,19:49:53.000,325,11157586,115285,0,1763754592,13834.467910889995,5.274793110002065,52999.38514848 2025-11-21,19:49:54.000,325,11157519,115285,0,1763754593,13834.568955539995,5.260694850003347,52999.42707120001 2025-11-21,19:49:55.000,325,11157521,115285,0,1763754594,13834.68347281,5.310038759998861,52999.4620068 2025-11-21,19:49:56.000,325,11157538,115325,0,1763754595,13834.818199009991,5.274793110002065,52999.531878 2025-11-21,19:49:57.000,325,11157590,115285,0,1763754596,13834.939452589992,5.288891370000783,52999.622710560005 2025-11-21,19:49:58.000,325,11157551,115285,0,1763754597,13835.053969859997,5.31708788999822,52999.69956888 2025-11-21,19:49:59.000,325,11157582,115285,0,1763754598,13835.188696060002,5.387579189999087,52999.68559464001 2025-11-21,19:50:00.000,325,11157606,115765,0,1763754599,13835.336894879998,5.422824840003159,52999.74847872 2025-11-21,19:50:01.000,325,11157558,115645,0,1763754600,13835.491830009989,5.436923100001877,52999.839311280004 2025-11-21,19:50:02.000,325,11157550,114725,0,1763754601,13835.6198199,5.458070489999955,52999.89520824 2025-11-21,19:50:03.000,325,11157595,115365,0,1763754602,13835.707391929995,5.479217879998032,52999.99302792 2025-11-21,19:50:04.000,325,11157528,114925,0,1763754603,13835.88253599,5.465119619999314,53000.06988624001 2025-11-21,19:50:05.000,325,11157570,115085,0,1763754604,13835.990316949996,5.4510213600005955,53000.11879608001 2025-11-21,19:50:06.000,325,11157593,115205,0,1763754605,13836.118306839991,5.429873970002518,53000.18168016 2025-11-21,19:50:07.000,325,11157585,115565,0,1763754606,13836.259769349992,5.373480930000369,53000.28648696001 2025-11-21,19:50:08.000,325,11157592,115325,0,1763754607,13836.333868759997,5.324137020004855,53000.37731952 2025-11-21,19:50:09.000,325,11157546,115085,0,1763754608,13836.428177100002,5.2465965900046285,53000.45417784001 2025-11-21,19:50:10.000,325,11157532,114925,0,1763754609,13836.603321159993,5.147908769999049,53000.50308768001 2025-11-21,19:50:11.000,325,11157553,115365,0,1763754610,13836.717838429999,5.028073560002667,53000.60090736001 2025-11-21,19:50:12.000,325,11157558,115325,0,1763754611,13836.85256462999,4.901189219999651,53000.69173992001 2025-11-21,19:50:13.000,325,11157561,115565,0,1763754612,13836.99402713999,4.746108359999198,53000.76161112 2025-11-21,19:50:14.000,325,11157540,115525,0,1763754613,13837.108544409995,4.605125760004739,53000.83846944001 2025-11-21,19:50:15.000,325,11157587,115365,0,1763754614,13837.24327061,4.428897509998933,53000.915327760005 2025-11-21,19:50:16.000,325,11157617,115325,0,1763754615,13837.371260499996,4.266767519999121,53000.99218608 2025-11-21,19:50:17.000,325,11157557,115525,0,1763754616,13837.479041459992,4.13988318000338,53001.09000576 2025-11-21,19:50:18.000,325,11157571,115325,0,1763754617,13837.620503969993,3.9213601500014192,53001.1389156 2025-11-21,19:50:19.000,325,11157545,115405,0,1763754618,13837.735021239998,3.7662792900009663,53001.24372240001 2025-11-21,19:50:20.000,325,11157585,115325,0,1763754619,13837.896692679999,3.590051040002436,53001.299619360005 2025-11-21,19:50:21.000,325,11157575,115285,0,1763754620,13838.05162780999,3.477264959998138,53001.39743904 2025-11-21,19:50:22.000,325,11157565,115485,0,1763754621,13838.21329924999,3.3644788800011156,53001.43936176001 2025-11-21,19:50:23.000,325,11157501,115285,0,1763754622,13838.42212486,3.216447150000022,53001.516220080004 2025-11-21,19:50:24.000,325,11157555,115085,0,1763754623,13838.597268919992,3.0825136799976462,53001.64198824 2025-11-21,19:50:25.000,325,11157598,115205,0,1763754624,13838.698313569992,3.019071510003414,53001.683910960004 2025-11-21,19:50:26.000,325,11157584,115285,0,1763754625,13838.853248699997,2.955629340001906,53001.753782160005 2025-11-21,19:50:27.000,325,11157620,115165,0,1763754626,13839.041865379993,2.913334559998475,53001.816666239996 2025-11-21,19:50:28.000,325,11157530,115205,0,1763754627,13839.284372539994,2.9344819500038284,53001.87955032 2025-11-21,19:50:29.000,325,11157568,115285,0,1763754628,13839.506670769995,2.9344819500038284,53001.94243440001 2025-11-21,19:50:30.000,325,11157572,115405,0,1763754629,13839.695287449991,2.969727600000624,53002.040254080006 2025-11-21,19:50:31.000,325,11157503,115085,0,1763754630,13839.917585679992,3.075464549998287,53002.12409952 2025-11-21,19:50:32.000,325,11157516,115445,0,1763754631,13840.146620219988,3.1459558499991545,53002.207944960006 2025-11-21,19:50:33.000,325,11157560,115285,0,1763754632,13840.335236899999,3.1952997600019444,53002.21493208 2025-11-21,19:50:34.000,325,11157597,115445,0,1763754633,13840.604689299995,3.3010367099996074,53002.29877752001 2025-11-21,19:50:35.000,325,11157529,115405,0,1763754634,13840.786569669996,3.427921050002624,53002.32672600001 2025-11-21,19:50:36.000,325,11157580,115365,0,1763754635,13841.062758380001,3.4490684400007012,53002.43851992 2025-11-21,19:50:37.000,325,11157517,115405,0,1763754636,13841.291792919998,3.540707129999646,53002.522365360004 2025-11-21,19:50:38.000,325,11157584,115245,0,1763754637,13841.547772699989,3.6252966899992316,53002.56428808001 2025-11-21,19:50:39.000,325,11157522,115005,0,1763754638,13841.79027985999,3.68873886000074,53002.61319792001 2025-11-21,19:50:40.000,325,11157498,115365,0,1763754639,13842.005841779996,3.7310336400041706,53002.676082 2025-11-21,19:50:41.000,325,11157498,115485,0,1763754640,13842.268557869997,3.815623200003756,53002.77390168 2025-11-21,19:50:42.000,325,11157562,115365,0,1763754641,13842.511065029998,3.86496710999927,53002.83678576 2025-11-21,19:50:43.000,325,11157548,115525,0,1763754642,13842.760308499994,3.9213601500014192,53002.89268272 2025-11-21,19:50:44.000,325,11157502,115245,0,1763754643,13843.043233519995,3.949556669998856,53002.976528160005 2025-11-21,19:50:45.000,325,11157572,115525,0,1763754644,13843.184696029995,3.970704060004209,53003.025438000004 2025-11-21,19:50:46.000,325,11157555,115205,0,1763754645,13843.447412119996,3.9989005800016457,53003.1302448 2025-11-21,19:50:47.000,325,11157527,115525,0,1763754646,13843.636028799992,3.9989005800016457,53003.24902584 2025-11-21,19:50:48.000,325,11157540,115245,0,1763754647,13843.824645479988,3.9848023200029274,53003.263000080005 2025-11-21,19:50:49.000,325,11157505,115365,0,1763754648,13843.993053229999,3.96365493000485,53003.311909920005 2025-11-21,19:50:50.000,325,11157597,115485,0,1763754649,13844.14798835999,3.956605799998215,53003.381781120006 2025-11-21,19:50:51.000,325,11157607,115285,0,1763754650,13844.323132419995,3.956605799998215,53003.48658792 2025-11-21,19:50:52.000,325,11157518,115525,0,1763754651,13844.525221719996,3.9213601500014192,53003.53549776 2025-11-21,19:50:53.000,325,11157591,115685,0,1763754652,13844.686893159997,3.86496710999927,53003.6542788 2025-11-21,19:50:54.000,325,11157546,115325,0,1763754653,13844.835091979992,3.8438197200011928,53003.68222728 2025-11-21,19:50:55.000,325,11157508,115445,0,1763754654,13844.983290800003,3.850868850000552,53003.70318864 2025-11-21,19:50:56.000,325,11157570,115205,0,1763754655,13845.111280689998,3.815623200003756,53003.814982560005 2025-11-21,19:50:57.000,325,11157580,115645,0,1763754656,13845.30663367999,3.794475809998403,53003.89184088 2025-11-21,19:50:58.000,325,11157580,115405,0,1763754657,13845.441359879995,3.745131900002889,53003.98966056 2025-11-21,19:50:59.000,325,11157499,115325,0,1763754658,13845.50872297999,3.7733284200003254,53004.00363480001 2025-11-21,19:51:00.000,325,11157534,115285,0,1763754659,13845.59629501,3.68873886000074,53004.080493120004 2025-11-21,19:51:01.000,325,11157566,115365,0,1763754660,13845.6569218,3.653493210003944,53004.13639008 2025-11-21,19:51:02.000,325,11157542,115365,0,1763754661,13845.73775752,3.5759527800037176,53004.19228704001 2025-11-21,19:51:03.000,325,11157540,115365,0,1763754662,13845.832065859991,3.5266088700009277,53004.26215824001 2025-11-21,19:51:04.000,325,11157595,115365,0,1763754663,13845.832065859991,3.4631666999994195,53004.31106808001 2025-11-21,19:51:05.000,325,11157575,115485,0,1763754664,13845.845538479996,3.378577139999834,53004.42984912001 2025-11-21,19:51:06.000,325,11157532,115165,0,1763754665,13845.852274789991,3.32923323000432,53004.46478472 2025-11-21,19:51:07.000,325,11157552,115445,0,1763754666,13845.865747409996,3.237594539998099,53004.54164304 2025-11-21,19:51:08.000,325,11157535,115285,0,1763754667,13845.784911689996,3.223496279999381,53004.61850136 2025-11-21,19:51:09.000,325,11157559,115525,0,1763754668,13845.744493829996,3.124808460001077,53004.62548848001 2025-11-21,19:51:10.000,325,11157560,115485,0,1763754669,13845.67713073,3.0331697700021323,53004.67439832001 2025-11-21,19:51:11.000,325,11157583,115365,0,1763754670,13845.59629501,2.9908749899987015,53004.70933392 2025-11-21,19:51:12.000,325,11157580,115605,0,1763754671,13845.53566822,2.8921871700003976,53004.71632104001 2025-11-21,19:51:13.000,325,11157505,115445,0,1763754672,13845.39420571,2.863990650002961,53004.8071536 2025-11-21,19:51:14.000,325,11157500,115445,0,1763754673,13845.35378785,2.7864502200027346,53004.88401192001 2025-11-21,19:51:15.000,325,11157520,115365,0,1763754674,13845.205589029989,2.7159589200018672,53004.89798616 2025-11-21,19:51:16.000,325,11157584,115525,0,1763754675,13845.185380099989,2.659565879999718,53004.88401192001 2025-11-21,19:51:17.000,325,11157576,115525,0,1763754676,13845.084335449988,2.603172840004845,53004.92593464 2025-11-21,19:51:18.000,325,11157612,115485,0,1763754677,13845.003499729988,2.5256324100046186,53004.92593464 2025-11-21,19:51:19.000,325,11157509,115245,0,1763754678,13844.922664010002,2.441042849997757,53005.037728560004 2025-11-21,19:51:20.000,325,11157570,115365,0,1763754679,13844.841828290002,2.391698940002243,53004.99580584 2025-11-21,19:51:21.000,325,11157606,115845,0,1763754680,13844.767728879997,2.335305900000094,53005.02375432 2025-11-21,19:51:22.000,325,11157510,115565,0,1763754681,13844.727311019997,2.229568950002431,53005.02375432 2025-11-21,19:51:23.000,325,11157619,115685,0,1763754682,13844.673420539992,2.130881130004127,53005.04471568 2025-11-21,19:51:24.000,325,11157564,115405,0,1763754683,13844.666684229996,2.0956354800000554,53005.037728560004 2025-11-21,19:51:25.000,325,11157532,115445,0,1763754684,13844.572375889991,2.0039967900011106,53005.058689920006 2025-11-21,19:51:26.000,325,11157574,115005,0,1763754685,13844.572375889991,1.8771124499980942,53005.07266416 2025-11-21,19:51:27.000,325,11157581,115685,0,1763754686,13844.545430649996,1.813670280003862,53005.06567704 2025-11-21,19:51:28.000,325,11157518,115445,0,1763754687,13844.49827648,1.7220315900049172,53005.07266416 2025-11-21,19:51:29.000,325,11157569,115525,0,1763754688,13844.41744076,1.6374420299980557,53005.037728560004 2025-11-21,19:51:30.000,325,11157553,115325,0,1763754689,13844.3770229,1.5246559500010335,53005.02375432 2025-11-21,19:51:31.000,325,11157569,115285,0,1763754690,13844.27597825,1.4682629099988844,53004.99580584 2025-11-21,19:51:32.000,325,11157561,115445,0,1763754691,13844.19514253,1.3766242199999397,53005.04471568 2025-11-21,19:51:33.000,325,11157509,115485,0,1763754692,13844.13451574,1.2779364000016358,53004.99580584 2025-11-21,19:51:34.000,325,11157539,115405,0,1763754693,13844.080625259994,1.2003959700014093,53005.03074144001 2025-11-21,19:51:35.000,325,11157599,115565,0,1763754694,13844.006525849989,1.136953799999901,53004.98183160001 2025-11-21,19:51:36.000,325,11157574,115685,0,1763754695,13843.925690129989,1.0594133699996746,53004.98183160001 2025-11-21,19:51:37.000,325,11157543,115485,0,1763754696,13843.817909169993,0.9607255500013707,53004.97484448 2025-11-21,19:51:38.000,325,11157541,115685,0,1763754697,13843.703391900002,0.8620377300030668,53004.96087024001 2025-11-21,19:51:39.000,325,11157551,115365,0,1763754698,13843.588874629997,0.7844973000028403,53004.939908880006 2025-11-21,19:51:40.000,325,11157538,115325,0,1763754699,13843.474357359992,0.6576129599998239,53004.89798616 2025-11-21,19:51:41.000,325,11157603,115325,0,1763754700,13843.366576399996,0.5941707899983157,53004.918947520004 2025-11-21,19:51:42.000,325,11157586,115485,0,1763754701,13843.305949609996,0.49548297000001185,53004.8770248 2025-11-21,19:51:43.000,325,11157545,115325,0,1763754702,13843.11059661999,0.4249916699991445,53004.8770248 2025-11-21,19:51:44.000,325,11157499,115445,0,1763754703,13843.01628828,0.3897460200023488,53004.82811496 2025-11-21,19:51:45.000,325,11157585,115605,0,1763754704,13842.93545256,0.3051564600027632,53004.821127840005 2025-11-21,19:51:46.000,325,11157529,115445,0,1763754705,13842.733363259998,0.21351777000381844,53004.73029528 2025-11-21,19:51:47.000,325,11157603,115445,0,1763754706,13842.571691819998,0.13597734000359196,53004.70933392 2025-11-21,19:51:48.000,325,11157517,115485,0,1763754707,13842.443701930002,0.05843691000336548,53004.69535968001 2025-11-21,19:51:49.000,325,11157581,115405,0,1763754708,13842.335920969992,-0.019103519996860996,53004.69535968001 2025-11-21,19:51:50.000,325,11157490,115485,0,1763754709,13842.154040599991,-0.12484047000179999,53004.63946272 2025-11-21,19:51:51.000,325,11157555,115645,0,1763754710,13841.97216022999,-0.1812335099966731,53004.67439832001 2025-11-21,19:51:52.000,325,11157564,115605,0,1763754711,13841.85090664999,-0.2446756799981813,53004.583565760004 2025-11-21,19:51:53.000,325,11157493,115525,0,1763754712,13841.662289969994,-0.3081178499996895,53004.56959152 2025-11-21,19:51:54.000,325,11157537,115445,0,1763754713,13841.466936979989,-0.39975653999863425,53004.56959152 2025-11-21,19:51:55.000,325,11157562,115405,0,1763754714,13841.298529229993,-0.46319871000014246,53004.52068168 2025-11-21,19:51:56.000,325,11157494,115605,0,1763754715,13841.109912549997,-0.5548373999990872,53004.422862 2025-11-21,19:51:57.000,325,11157512,115325,0,1763754716,13840.887614319996,-0.6676234799961094,53004.40888776001 2025-11-21,19:51:58.000,325,11157542,115685,0,1763754717,13840.685525019995,-0.7451639099963359,53004.3529908 2025-11-21,19:51:59.000,325,11157606,115605,0,1763754718,13840.436281549999,-0.8368025999952806,53004.33202944 2025-11-21,19:52:00.000,325,11157538,115525,0,1763754719,13840.254401179998,-0.9848343299963744,53004.26215824001 2025-11-21,19:52:01.000,325,11157548,115445,0,1763754720,13840.045575570002,-1.0271291099998052,53004.29010672001 2025-11-21,19:52:02.000,325,11157562,115525,0,1763754721,13839.809804719996,-1.175160840000899,53004.21324840001 2025-11-21,19:52:03.000,325,11157495,115325,0,1763754722,13839.55382493999,-1.2597504000004847,53004.1783128 2025-11-21,19:52:04.000,325,11157569,115485,0,1763754723,13839.365208259995,-1.3372908300007111,53004.07350600001 2025-11-21,19:52:05.000,325,11157550,115765,0,1763754724,13839.089019549989,-1.379585609996866,53004.052544640006 2025-11-21,19:52:06.000,325,11157567,115445,0,1763754725,13838.819567149993,-1.4571260399970924,53004.02459616001 2025-11-21,19:52:07.000,325,11157512,115525,0,1763754726,13838.570323679996,-1.534666469997319,53003.96171208 2025-11-21,19:52:08.000,325,11157501,115485,0,1763754727,13838.34128914,-1.6192560299969045,53003.92677648001 2025-11-21,19:52:09.000,325,11157586,115685,0,1763754728,13838.07857305,-1.7108947199958493,53003.87087952 2025-11-21,19:52:10.000,325,11157564,115685,0,1763754729,13837.809120649988,-1.75318949999928,53003.78703408001 2025-11-21,19:52:11.000,325,11157515,115485,0,1763754730,13837.580086109992,-1.8095825400014292,53003.73812424001 2025-11-21,19:52:12.000,325,11157510,115645,0,1763754731,13837.297161089991,-1.8589264499969431,53003.745111360004 2025-11-21,19:52:13.000,325,11157569,115485,0,1763754732,13837.03444499999,-1.9435160099965287,53003.68222728 2025-11-21,19:52:14.000,325,11157564,115485,0,1763754733,13836.764992599994,-2.0281055699961144,53003.5145364 2025-11-21,19:52:15.000,325,11157515,115525,0,1763754734,13836.535958059998,-2.0844986099982634,53003.48658792 2025-11-21,19:52:16.000,325,11157572,115485,0,1763754735,13836.266505660002,-2.1408916500004125,53003.4446652 2025-11-21,19:52:17.000,325,11157571,115485,0,1763754736,13835.95663539999,-2.218432080000639,53003.381781120006 2025-11-21,19:52:18.000,325,11157588,115485,0,1763754737,13835.72086455,-2.274825119995512,53003.34684552 2025-11-21,19:52:19.000,325,11157536,115685,0,1763754738,13835.478357389999,-2.3382672899970203,53003.24203872 2025-11-21,19:52:20.000,325,11157487,115765,0,1763754739,13835.235850229998,-2.366463810001733,53003.17915464 2025-11-21,19:52:21.000,325,11157585,115565,0,1763754740,13834.966397830001,-2.4087585899978876,53003.144219040005 2025-11-21,19:52:22.000,325,11157558,115605,0,1763754741,13834.68347281,-2.4581025000006775,53003.0603736 2025-11-21,19:52:23.000,325,11157485,115525,0,1763754742,13834.447701959994,-2.5144955399955506,53002.98351528 2025-11-21,19:52:24.000,325,11157590,115645,0,1763754743,13834.191722179989,-2.5144955399955506,53002.89966984001 2025-11-21,19:52:25.000,325,11157566,115485,0,1763754744,13833.982896569993,-2.577937709997059,53002.857747120004 2025-11-21,19:52:26.000,325,11157586,115365,0,1763754745,13833.720180479992,-2.5990850999951363,53002.80185016001 2025-11-21,19:52:27.000,325,11157507,115525,0,1763754746,13833.44399177,-2.6061342300017714,53002.690056240004 2025-11-21,19:52:28.000,325,11157497,115565,0,1763754747,13833.228429849994,-2.641379879998567,53002.64813352 2025-11-21,19:52:29.000,325,11157509,115685,0,1763754748,13832.952241139988,-2.648429009997926,53002.6062108 2025-11-21,19:52:30.000,325,11157550,115565,0,1763754749,13832.716470289997,-2.6766255299953627,53002.51537824001 2025-11-21,19:52:31.000,325,11157508,115605,0,1763754750,13832.494172059996,-2.6061342300017714,53002.4315328 2025-11-21,19:52:32.000,325,11157523,115685,0,1763754751,13832.24492859,-2.6554781399972853,53002.36864872001 2025-11-21,19:52:33.000,325,11157568,115605,0,1763754752,13832.00242143,-2.6202324900004896,53002.354674480004 2025-11-21,19:52:34.000,325,11157563,115765,0,1763754753,13831.753177959989,-2.6061342300017714,53002.21493208 2025-11-21,19:52:35.000,325,11157508,115565,0,1763754754,13831.524143419992,-2.5708885799976997,53002.152047999996 2025-11-21,19:52:36.000,325,11157522,115605,0,1763754755,13831.301845189992,-2.5638394499983406,53002.06121544001 2025-11-21,19:52:37.000,325,11157566,115685,0,1763754756,13831.07954695999,-2.5074464099961915,53001.99134424001 2025-11-21,19:52:38.000,325,11157535,115565,0,1763754757,13830.83703979999,-2.5074464099961915,53001.921473040005 2025-11-21,19:52:39.000,325,11157473,115605,0,1763754758,13830.614741569989,-2.5144955399955506,53001.84461472001 2025-11-21,19:52:40.000,325,11157502,115605,0,1763754759,13830.392443340003,-2.4933481499974732,53001.72583368001 2025-11-21,19:52:41.000,325,11157579,115605,0,1763754760,13830.183617729992,-2.4440042400019593,53001.69788520001 2025-11-21,19:52:42.000,325,11157556,115525,0,1763754761,13830.048891530001,-2.472200759999396,53001.65596248001 2025-11-21,19:52:43.000,325,11157580,115565,0,1763754762,13829.792911749995,-2.4933481499974732,53001.50923296001 2025-11-21,19:52:44.000,325,11157556,115485,0,1763754763,13829.590822449994,-2.4651516300000367,53001.41141328001 2025-11-21,19:52:45.000,325,11157524,115565,0,1763754764,13829.415678389989,-2.38761119999981,53001.35551632 2025-11-21,19:52:46.000,325,11157543,115685,0,1763754765,13829.206852779993,-2.422856849996606,53001.27167088001 2025-11-21,19:52:47.000,325,11157507,115845,0,1763754766,13829.078862889997,-2.4158077199972467,53001.24372240001 2025-11-21,19:52:48.000,325,11157577,115045,0,1763754767,13828.890246210001,-2.380562070000451,53001.1389156 2025-11-21,19:52:49.000,325,11157562,115605,0,1763754768,13828.7487837,-2.3594146799950977,53001.09699288 2025-11-21,19:52:50.000,325,11157574,115565,0,1763754769,13828.56690333,-2.3382672899970203,53000.99218608 2025-11-21,19:52:51.000,325,11157559,115565,0,1763754770,13828.37828664999,-2.3523655499957385,53000.94327624 2025-11-21,19:52:52.000,325,11157589,115605,0,1763754771,13828.270505689994,-2.3453164199963794,53000.88737928001 2025-11-21,19:52:53.000,325,11157549,115685,0,1763754772,13828.075152699988,-2.324169029998302,53000.810520959996 2025-11-21,19:52:54.000,325,11157523,115525,0,1763754773,13827.913481260002,-2.317119899998943,53000.71968840001 2025-11-21,19:52:55.000,325,11157525,115565,0,1763754774,13827.745073509992,-2.3030216400002246,53000.65680432 2025-11-21,19:52:56.000,325,11157542,115525,0,1763754775,13827.630556240001,-2.2959725100008654,53000.5450104 2025-11-21,19:52:57.000,325,11157540,115565,0,1763754776,13827.48909373,-2.2959725100008654,53000.510074800004 2025-11-21,19:52:58.000,325,11157501,115445,0,1763754777,13827.34763122,-2.2395794699987164,53000.46815208 2025-11-21,19:52:59.000,325,11157493,115605,0,1763754778,13827.16575085,-2.225481209999998,53000.40526800001 2025-11-21,19:53:00.000,325,11157567,115685,0,1763754779,13827.084915129999,-2.21138295000128,53000.31443544001 2025-11-21,19:53:01.000,325,11157586,115645,0,1763754780,13826.943452619998,-2.1972846899952856,53000.20264152 2025-11-21,19:53:02.000,325,11157578,115685,0,1763754781,13826.835671659988,-2.1338425200010533,53000.11180896 2025-11-21,19:53:03.000,325,11157504,115845,0,1763754782,13826.761572249998,-2.1479407799997716,53000.11180896 2025-11-21,19:53:04.000,325,11157540,115645,0,1763754783,13826.660527599997,-2.105645999996341,53000.03495064 2025-11-21,19:53:05.000,325,11157581,115685,0,1763754784,13826.559482949997,-2.070400349999545,52999.97206656001 2025-11-21,19:53:06.000,325,11157582,115605,0,1763754785,13826.471910920001,-2.0774494799989043,52999.839311280004 2025-11-21,19:53:07.000,325,11157546,115365,0,1763754786,13826.404547819991,-2.0422038300021086,52999.76245296001 2025-11-21,19:53:08.000,325,11157529,115605,0,1763754787,13826.323712099991,-2.014007309997396,52999.73450448001 2025-11-21,19:53:09.000,325,11157577,115685,0,1763754788,13826.256348999996,-1.9364668799971696,52999.671620400004 2025-11-21,19:53:10.000,325,11157563,115725,0,1763754789,13826.18224958999,-1.9364668799971696,52999.55982648 2025-11-21,19:53:11.000,325,11157513,115685,0,1763754790,13826.114886489995,-1.8730247099956614,52999.524890880006 2025-11-21,19:53:12.000,325,11157541,115725,0,1763754791,13826.074468629995,-1.795484279995435,52999.43405832 2025-11-21,19:53:13.000,325,11157532,115485,0,1763754792,13826.04752339,-1.7884351499960758,52999.36418712 2025-11-21,19:53:14.000,325,11157601,115725,0,1763754793,13825.95995135999,-1.7038455899964902,52999.238418960005 2025-11-21,19:53:15.000,325,11157559,115685,0,1763754794,13825.92626981,-1.6192560299969045,52999.24540608 2025-11-21,19:53:16.000,325,11157512,115485,0,1763754795,13825.83869777999,-1.534666469997319,52999.14059928001 2025-11-21,19:53:17.000,325,11157557,115685,0,1763754796,13825.825225159999,-1.4994208200005232,52999.06374096001 2025-11-21,19:53:18.000,325,11157573,115685,0,1763754797,13825.784807299999,-1.4500769099977333,52999.021818240006 2025-11-21,19:53:19.000,325,11157535,115605,0,1763754798,13825.737653129989,-1.386634739996225,52998.92399856001 2025-11-21,19:53:20.000,325,11157538,115645,0,1763754799,13825.670290029993,-1.3231925700019929,52998.81220464 2025-11-21,19:53:21.000,325,11157567,115165,0,1763754800,13825.589454309993,-1.2597504000004847,52998.77726904001 2025-11-21,19:53:22.000,325,11157494,115525,0,1763754801,13825.582717999998,-1.1963082299989765,52998.72835920001 2025-11-21,19:53:23.000,325,11157566,115245,0,1763754802,13825.542300139998,-1.11876779999875,52998.67246224 2025-11-21,19:53:24.000,325,11157533,115725,0,1763754803,13825.508618589993,-1.062374759996601,52998.58861680001 2025-11-21,19:53:25.000,325,11157533,115725,0,1763754804,13825.474937040002,-1.0271291099998052,52998.567655440005 2025-11-21,19:53:26.000,325,11157533,115685,0,1763754805,13825.360419769997,-1.013030850001087,52998.43490016 2025-11-21,19:53:27.000,325,11157545,115525,0,1763754806,13825.299792979997,-0.9495886799995787,52998.37201608001 2025-11-21,19:53:28.000,325,11157547,115765,0,1763754807,13825.293056670002,-0.8790973799987114,52998.32310624001 2025-11-21,19:53:29.000,325,11157565,115565,0,1763754808,13825.212220950001,-0.8086060799978441,52998.24624792 2025-11-21,19:53:30.000,325,11157560,115645,0,1763754809,13825.151594160001,-0.8015569499984849,52998.19733808 2025-11-21,19:53:31.000,325,11157561,115605,0,1763754810,13825.117912609996,-0.702869130000181,52998.13445400001 2025-11-21,19:53:32.000,325,11157544,115645,0,1763754811,13825.04381319999,-0.6535252199973911,52998.10650552001 2025-11-21,19:53:33.000,325,11157518,115765,0,1763754812,13824.996659029995,-0.597132179995242,52998.05060856 2025-11-21,19:53:34.000,325,11157515,115445,0,1763754813,13824.92929593,-0.5407391400003689,52997.98073736 2025-11-21,19:53:35.000,325,11157508,115605,0,1763754814,13824.875405449995,-0.44205132000206504,52997.93881464001 2025-11-21,19:53:36.000,325,11157552,115685,0,1763754815,13824.855196519995,-0.3504126299958443,52997.88990480001 2025-11-21,19:53:37.000,325,11157548,115685,0,1763754816,13824.74741556,-0.2869704600016121,52997.79208512001 2025-11-21,19:53:38.000,325,11157499,115765,0,1763754817,13824.72720663,-0.20238090000202646,52997.77112376001 2025-11-21,19:53:39.000,325,11157485,115805,0,1763754818,13824.673316149994,-0.12484047000179999,52997.77112376001 2025-11-21,19:53:40.000,325,11157479,115725,0,1763754819,13824.572271499994,-0.026152649996220134,52997.68727832 2025-11-21,19:53:41.000,325,11157570,115165,0,1763754820,13824.498172089989,0.07253517000208376,52997.61740712 2025-11-21,19:53:42.000,325,11157521,115645,0,1763754821,13824.464490539998,0.1430264700029511,52997.58945864 2025-11-21,19:53:43.000,325,11157547,115765,0,1763754822,13824.457754229988,0.22761603000253672,52997.5754844 2025-11-21,19:53:44.000,325,11157523,115685,0,1763754823,13824.383654819998,0.2910582000040449,52997.561510160005 2025-11-21,19:53:45.000,325,11157529,115725,0,1763754824,13824.336500650003,0.39679515000170795,52997.49862608 2025-11-21,19:53:46.000,325,11157592,115685,0,1763754825,13824.302819099998,0.47433558000193443,52997.42875488 2025-11-21,19:53:47.000,325,11157527,115805,0,1763754826,13824.255664930002,0.5307286200040835,52997.42875488 2025-11-21,19:53:48.000,325,11157526,115765,0,1763754827,13824.228719689992,0.5941707899983157,52997.40779352 2025-11-21,19:53:49.000,325,11157516,116005,0,1763754828,13824.215247070002,0.6294164400023874,52997.38683216001 2025-11-21,19:53:50.000,325,11157581,115485,0,1763754829,13824.134411350002,0.7351533900000504,52997.35888368 2025-11-21,19:53:51.000,325,11157523,115845,0,1763754830,13824.120938729997,0.7281042600006913,52997.295999600006 2025-11-21,19:53:52.000,325,11157508,115525,0,1763754831,13824.013157770001,0.7915464300021995,52997.275038240005 2025-11-21,19:53:53.000,325,11157555,115645,0,1763754832,13823.972739910001,0.8408903399977135,52997.28901248001 2025-11-21,19:53:54.000,325,11157547,116005,0,1763754833,13823.89190419,0.8761359900017851,52997.261064 2025-11-21,19:53:55.000,325,11157551,115565,0,1763754834,13823.87169526,0.925479900004575,52997.23311552 2025-11-21,19:53:56.000,325,11157522,115765,0,1763754835,13823.80433215999,0.9677746800007299,52997.14228296 2025-11-21,19:53:57.000,325,11157522,115605,0,1763754836,13823.80433215999,1.024167720002879,52997.12132160001 2025-11-21,19:53:58.000,325,11157563,115685,0,1763754837,13823.75044168,1.0523642400003155,52997.13529584 2025-11-21,19:53:59.000,325,11157607,115925,0,1763754838,13823.676342269995,1.0946590200037463,52997.13529584 2025-11-21,19:54:00.000,325,11157562,115245,0,1763754839,13823.676342269995,1.1651503200046136,52997.1911928 2025-11-21,19:54:01.000,325,11157560,115845,0,1763754840,13823.66286964999,1.2003959700014093,52997.14228296 2025-11-21,19:54:02.000,325,11157566,115645,0,1763754841,13823.66286964999,1.2567890100035584,52997.11433448 2025-11-21,19:54:03.000,325,11157490,115565,0,1763754842,13823.56856131,1.2567890100035584,52997.07241176 2025-11-21,19:54:04.000,325,11157478,115605,0,1763754843,13823.534879759995,1.2779364000016358,52997.086386 2025-11-21,19:54:05.000,325,11157490,115765,0,1763754844,13823.52814345,1.3554768300018623,52997.0165148 2025-11-21,19:54:06.000,325,11157585,115805,0,1763754845,13823.50793452,1.3554768300018623,52997.00254056001 2025-11-21,19:54:07.000,325,11157571,115845,0,1763754846,13823.48772559,1.397771609998017,52997.04446328 2025-11-21,19:54:08.000,325,11157544,115485,0,1763754847,13823.433835109994,1.4682629099988844,52997.00254056001 2025-11-21,19:54:09.000,325,11157586,115645,0,1763754848,13823.40015355999,1.4894103000042378,52996.96760496 2025-11-21,19:54:10.000,325,11157572,115565,0,1763754849,13823.379944629989,1.5599015999978292,52996.97459208 2025-11-21,19:54:11.000,325,11157543,115565,0,1763754850,13823.352999389994,1.6374420299980557,52996.960617840006 2025-11-21,19:54:12.000,325,11157532,115605,0,1763754851,13823.299108909989,1.65154029000405,52996.939656480004 2025-11-21,19:54:13.000,325,11157620,115685,0,1763754852,13823.272163669993,1.6797368100014864,52997.00254056001 2025-11-21,19:54:14.000,325,11157543,115805,0,1763754853,13823.198064259988,1.7502281100023538,52996.98157920001 2025-11-21,19:54:15.000,325,11157502,115645,0,1763754854,13823.171119019993,1.757277240001713,52996.93266936001 2025-11-21,19:54:16.000,325,11157587,115765,0,1763754855,13823.184591639998,1.7784246299997903,52996.96760496 2025-11-21,19:54:17.000,325,11157513,115565,0,1763754856,13823.103755919998,1.8277685400025803,52996.960617840006 2025-11-21,19:54:18.000,325,11157497,115485,0,1763754857,13823.083546989998,1.8418668000012985,52996.91170800001 2025-11-21,19:54:19.000,325,11157555,115605,0,1763754858,13823.022920199997,1.9264563600008842,52996.960617840006 2025-11-21,19:54:20.000,325,11157560,115885,0,1763754859,13822.969029719992,1.968751140004315,52996.960617840006 2025-11-21,19:54:21.000,325,11157563,115965,0,1763754860,13822.962293409997,1.975800270003674,52996.91869512 2025-11-21,19:54:22.000,325,11157525,115725,0,1763754861,13822.948820789992,2.0039967900011106,52996.939656480004 2025-11-21,19:54:23.000,325,11157503,115805,0,1763754862,13822.894930310002,2.0039967900011106,52997.00254056001 2025-11-21,19:54:24.000,325,11157543,115765,0,1763754863,13822.915139240002,2.0603898300032597,52996.96760496 2025-11-21,19:54:25.000,325,11157506,116005,0,1763754864,13822.894930310002,2.116782869998133,52996.91170800001 2025-11-21,19:54:26.000,325,11157536,115685,0,1763754865,13822.881457689997,2.137930260003486,52996.98157920001 2025-11-21,19:54:27.000,325,11157543,116085,0,1763754866,13822.841039829997,2.187274169999,52997.0165148 2025-11-21,19:54:28.000,325,11157566,115885,0,1763754867,13822.901666619997,2.243667210001149,52997.0165148 2025-11-21,19:54:29.000,325,11157559,115645,0,1763754868,13822.854512450001,2.28596199000458,52997.03747616 2025-11-21,19:54:30.000,325,11157542,115645,0,1763754869,13822.881457689997,2.3494041599988122,52996.988566320004 2025-11-21,19:54:31.000,325,11157530,115565,0,1763754870,13822.894930310002,2.3776006800035248,52997.058437520005 2025-11-21,19:54:32.000,325,11157535,115645,0,1763754871,13822.948820789992,2.4128463300003204,52997.02350192 2025-11-21,19:54:33.000,325,11157529,116005,0,1763754872,13822.928611859992,2.4762885000018287,52997.04446328 2025-11-21,19:54:34.000,325,11157515,115845,0,1763754873,13822.894930310002,2.504485019999265,52997.04446328 2025-11-21,19:54:35.000,325,11157515,115845,0,1763754874,13822.901666619997,2.546779800002696,52997.03747616 2025-11-21,19:54:36.000,325,11157623,115805,0,1763754875,13823.002711269997,2.5679271900007734,52997.05145040001 2025-11-21,19:54:37.000,325,11157557,115925,0,1763754876,13822.975766030002,2.6666150099990773,52997.13529584 2025-11-21,19:54:38.000,325,11157522,115645,0,1763754877,13823.016183890002,2.6666150099990773,52997.107347360004 2025-11-21,19:54:39.000,325,11157507,115605,0,1763754878,13823.036392820002,2.7159589200018672,52997.12132160001 2025-11-21,19:54:40.000,325,11157511,115725,0,1763754879,13823.083546989998,2.7794010900033754,52997.09337312 2025-11-21,19:54:41.000,325,11157494,115765,0,1763754880,13823.097019610002,2.814646740000171,52997.14927008001 2025-11-21,19:54:42.000,325,11157583,116005,0,1763754881,13823.130701159993,2.87103978000232,52997.12132160001 2025-11-21,19:54:43.000,325,11157487,115405,0,1763754882,13823.137437469988,2.913334559998475,52997.14228296 2025-11-21,19:54:44.000,325,11157483,116205,0,1763754883,13823.144173779998,2.9908749899987015,52997.19817992001 2025-11-21,19:54:45.000,325,11157599,115805,0,1763754884,13823.171119019993,3.0331697700021323,52997.24010264 2025-11-21,19:54:46.000,325,11157567,115965,0,1763754885,13823.137437469988,3.0966119400036405,52997.23311552 2025-11-21,19:54:47.000,325,11157527,115845,0,1763754886,13823.198064259988,3.1459558499991545,52997.275038240005 2025-11-21,19:54:48.000,325,11157558,115805,0,1763754887,13823.184591639998,3.1882506300025852,52997.323948080004 2025-11-21,19:54:49.000,325,11157536,116045,0,1763754888,13823.245218429998,3.272840190002171,52997.35189656 2025-11-21,19:54:50.000,325,11157570,115845,0,1763754889,13823.278899979989,3.3010367099996074,52997.37984504 2025-11-21,19:54:51.000,325,11157544,115845,0,1763754890,13823.258691049989,3.3715280100004748,52997.45670336001 2025-11-21,19:54:52.000,325,11157557,115845,0,1763754891,13823.238482119988,3.3997245299979113,52997.463690480006 2025-11-21,19:54:53.000,325,11157557,115845,0,1763754892,13823.285636289998,3.442019310001342,52997.52657456 2025-11-21,19:54:54.000,325,11157511,115525,0,1763754893,13823.299108909989,3.491363220004132,52997.54753592 2025-11-21,19:54:55.000,325,11157507,115845,0,1763754894,13823.285636289998,3.5548053899983643,52997.561510160005 2025-11-21,19:54:56.000,325,11157556,115845,0,1763754895,13823.312581529994,3.5689036500043585,52997.67330408001 2025-11-21,19:54:57.000,325,11157556,116085,0,1763754896,13823.339526769989,3.597100170001795,52997.67330408001 2025-11-21,19:54:58.000,325,11157514,115805,0,1763754897,13823.312581529994,3.6323458199985907,52997.70125256001 2025-11-21,19:54:59.000,325,11157582,115725,0,1763754898,13823.339526769989,3.6675914700026624,52997.778110880005 2025-11-21,19:55:00.000,325,11157487,115885,0,1763754899,13823.326054149999,3.709886249998817,52997.80605936 2025-11-21,19:55:01.000,325,11157516,115845,0,1763754900,13823.373208319994,3.7169353799981764,52997.88291768 2025-11-21,19:55:02.000,325,11157526,115805,0,1763754901,13823.366472009999,3.7380827700035297,52997.896891920005 2025-11-21,19:55:03.000,325,11157483,115765,0,1763754902,13823.413626179994,3.7380827700035297,52997.91785328001 2025-11-21,19:55:04.000,325,11157502,116005,0,1763754903,13823.352999389994,3.7733284200003254,52998.015672960006 2025-11-21,19:55:05.000,325,11157530,116005,0,1763754904,13823.373208319994,3.7803775499996846,52998.05060856 2025-11-21,19:55:06.000,325,11157583,115845,0,1763754905,13823.373208319994,3.7662792900009663,52998.09253128 2025-11-21,19:55:07.000,325,11157540,115925,0,1763754906,13823.413626179994,3.7803775499996846,52998.14144112 2025-11-21,19:55:08.000,325,11157519,116245,0,1763754907,13823.454044039994,3.7662792900009663,52998.17637672001 2025-11-21,19:55:09.000,325,11157540,115805,0,1763754908,13823.474252969994,3.7733284200003254,52998.27419640001 2025-11-21,19:55:10.000,325,11157587,116005,0,1763754909,13823.48098927999,3.759230160001607,52998.28817064 2025-11-21,19:55:11.000,325,11157564,115725,0,1763754910,13823.48098927999,3.745131900002889,52998.30214488001 2025-11-21,19:55:12.000,325,11157511,115725,0,1763754911,13823.52814345,3.752181030002248,52998.35804184 2025-11-21,19:55:13.000,325,11157598,115845,0,1763754912,13823.555088689995,3.7239845100048115,52998.42092592001 2025-11-21,19:55:14.000,325,11157572,116045,0,1763754913,13823.555088689995,3.6816897300013807,52998.45586152 2025-11-21,19:55:15.000,325,11157585,115885,0,1763754914,13823.56856131,3.646444080004585,52998.497784240004 2025-11-21,19:55:16.000,325,11157526,116045,0,1763754915,13823.62245178999,3.63939494999795,52998.5536812 2025-11-21,19:55:17.000,325,11157577,115925,0,1763754916,13823.656133339995,3.6252966899992316,52998.54669408 2025-11-21,19:55:18.000,325,11157572,116285,0,1763754917,13823.66286964999,3.5618545199977234,52998.65150088 2025-11-21,19:55:19.000,325,11157506,116285,0,1763754918,13823.696551199995,3.540707129999646,52998.65848800001 2025-11-21,19:55:20.000,325,11157556,116085,0,1763754919,13823.696551199995,3.4561175700000604,52998.735346320005 2025-11-21,19:55:21.000,325,11157509,115885,0,1763754920,13823.72349643999,3.4067736600045464,52998.75630768001 2025-11-21,19:55:22.000,325,11157510,115965,0,1763754921,13823.73023275,3.336282360003679,52998.84015312 2025-11-21,19:55:23.000,325,11157511,116005,0,1763754922,13823.75044168,3.272840190002171,52998.854127360006 2025-11-21,19:55:24.000,325,11157532,115925,0,1763754923,13823.82454108999,3.23054540999874,52998.94495992001 2025-11-21,19:55:25.000,325,11157565,115965,0,1763754924,13823.82454108999,3.1882506300025852,52999.03579248 2025-11-21,19:55:26.000,325,11157577,116085,0,1763754925,13823.81106847,3.1107102000023588,52999.070728080005 2025-11-21,19:55:27.000,325,11157583,115965,0,1763754926,13823.838013709996,3.068415419998928,52999.0777152 2025-11-21,19:55:28.000,325,11157540,116085,0,1763754927,13823.82454108999,2.976776729999983,52999.14059928001 2025-11-21,19:55:29.000,325,11157559,115965,0,1763754928,13823.80433215999,2.8992362999997567,52999.15457352 2025-11-21,19:55:30.000,325,11157528,115925,0,1763754929,13823.79085954,2.863990650002961,52999.24540608 2025-11-21,19:55:31.000,325,11157509,116045,0,1763754930,13823.838013709996,2.814646740000171,52999.32925152001 2025-11-21,19:55:32.000,325,11157468,115965,0,1763754931,13823.817804779996,2.758253699998022,52999.357200000006 2025-11-21,19:55:33.000,325,11157584,116045,0,1763754932,13823.817804779996,2.708909790002508,52999.38514848 2025-11-21,19:55:34.000,325,11157488,115965,0,1763754933,13823.8312774,2.6807132699977956,52999.4620068 2025-11-21,19:55:35.000,325,11157471,116045,0,1763754934,13823.82454108999,2.6666150099990773,52999.46899392001 2025-11-21,19:55:36.000,325,11157544,115805,0,1763754935,13823.81106847,2.6736641399984364,52999.531878 2025-11-21,19:55:37.000,325,11157589,116285,0,1763754936,13823.80433215999,2.603172840004845,52999.573800720005 2025-11-21,19:55:38.000,325,11157514,115965,0,1763754937,13823.79085954,2.5820254499994917,52999.622710560005 2025-11-21,19:55:39.000,325,11157564,116125,0,1763754938,13823.76391429999,2.5256324100046186,52999.69956888 2025-11-21,19:55:40.000,325,11157511,115965,0,1763754939,13823.75044168,2.539730670003337,52999.72053024 2025-11-21,19:55:41.000,325,11157498,116165,0,1763754940,13823.736969059995,2.5679271900007734,52999.790401440005 2025-11-21,19:55:42.000,325,11157502,116005,0,1763754941,13823.71002382,2.504485019999265,52999.839311280004 2025-11-21,19:55:43.000,325,11157526,116005,0,1763754942,13823.74370536999,2.483337630001188,52999.86725976 2025-11-21,19:55:44.000,325,11157581,116165,0,1763754943,13823.71002382,2.4692393700024695,52999.97206656001 2025-11-21,19:55:45.000,325,11157565,116125,0,1763754944,13823.75044168,2.4621902400031104,52999.92315672 2025-11-21,19:55:46.000,325,11157517,116125,0,1763754945,13823.74370536999,2.441042849997757,53000.007002160004 2025-11-21,19:55:47.000,325,11157495,115965,0,1763754946,13823.74370536999,2.4057972000009613,53000.04193776 2025-11-21,19:55:48.000,325,11157549,116205,0,1763754947,13823.75044168,2.398748070001602,53000.04892488001 2025-11-21,19:55:49.000,325,11157475,116005,0,1763754948,13823.797595849996,2.391698940002243,53000.06988624001 2025-11-21,19:55:50.000,325,11157526,115845,0,1763754949,13823.79085954,2.3141585100020166,53000.1607188 2025-11-21,19:55:51.000,325,11157494,116085,0,1763754950,13823.77065061,2.28596199000458,53000.13277032 2025-11-21,19:55:52.000,325,11157521,116005,0,1763754951,13823.81106847,2.243667210001149,53000.20264152 2025-11-21,19:55:53.000,325,11157504,116085,0,1763754952,13823.838013709996,2.229568950002431,53000.20264152 2025-11-21,19:55:54.000,325,11157531,115765,0,1763754953,13823.878431569996,2.23661808000179,53000.3004612 2025-11-21,19:55:55.000,325,11157575,116165,0,1763754954,13823.864958949991,2.229568950002431,53000.27251272 2025-11-21,19:55:56.000,325,11157536,116085,0,1763754955,13823.89190419,2.243667210001149,53000.32840968 2025-11-21,19:55:57.000,325,11157506,116045,0,1763754956,13823.898640499996,2.243667210001149,53000.3004612 2025-11-21,19:55:58.000,325,11157523,116125,0,1763754957,13823.87169526,2.2084215600043535,53000.33539680001 2025-11-21,19:55:59.000,325,11157531,115965,0,1763754958,13823.89190419,2.23661808000179,53000.40526800001 2025-11-21,19:56:00.000,325,11157517,115845,0,1763754959,13823.91211312,2.23661808000179,53000.46815208 2025-11-21,19:56:01.000,325,11157490,116205,0,1763754960,13823.898640499996,2.2718637299985858,53000.45417784001 2025-11-21,19:56:02.000,325,11157555,116085,0,1763754961,13823.918849429996,2.328256770000735,53000.48212632001 2025-11-21,19:56:03.000,325,11157544,116085,0,1763754962,13823.918849429996,2.342355029999453,53000.49610056 2025-11-21,19:56:04.000,325,11157539,116125,0,1763754963,13823.925585739991,2.391698940002243,53000.50308768001 2025-11-21,19:56:05.000,325,11157470,116245,0,1763754964,13823.918849429996,2.384649810002884,53000.47513920001 2025-11-21,19:56:06.000,325,11157502,115885,0,1763754965,13823.87169526,2.4198954599996796,53000.50308768001 2025-11-21,19:56:07.000,325,11157512,116125,0,1763754966,13823.898640499996,2.483337630001188,53000.5450104 2025-11-21,19:56:08.000,325,11157546,116125,0,1763754967,13823.8312774,2.490386760000547,53000.510074800004 2025-11-21,19:56:09.000,325,11157566,116005,0,1763754968,13823.838013709996,2.504485019999265,53000.510074800004 2025-11-21,19:56:10.000,325,11157494,116005,0,1763754969,13823.81106847,2.546779800002696,53000.53802328 2025-11-21,19:56:11.000,325,11157522,116165,0,1763754970,13823.838013709996,2.5749763200001325,53000.53802328 2025-11-21,19:56:12.000,325,11157516,115965,0,1763754971,13823.80433215999,2.659565879999718,53000.5450104 2025-11-21,19:56:13.000,325,11157536,116485,0,1763754972,13823.777386919995,2.659565879999718,53000.55898464 2025-11-21,19:56:14.000,325,11157580,116125,0,1763754973,13823.797595849996,2.701860660003149,53000.53802328 2025-11-21,19:56:15.000,325,11157551,116125,0,1763754974,13823.797595849996,2.7300571800005855,53000.55199752001 2025-11-21,19:56:16.000,325,11157543,116245,0,1763754975,13823.777386919995,2.7230080500012264,53000.60090736001 2025-11-21,19:56:17.000,325,11157458,116285,0,1763754976,13823.78412322999,2.7230080500012264,53000.64981720001 2025-11-21,19:56:18.000,325,11157571,116125,0,1763754977,13823.79085954,2.744155439999304,53000.60090736001 2025-11-21,19:56:19.000,325,11157545,116325,0,1763754978,13823.797595849996,2.800548480001453,53000.62186872001 2025-11-21,19:56:20.000,325,11157554,116365,0,1763754979,13823.79085954,2.8498923900042428,53000.62186872001 2025-11-21,19:56:21.000,325,11157526,115805,0,1763754980,13823.797595849996,2.8357941299982485,53000.60090736001 2025-11-21,19:56:22.000,325,11157514,116365,0,1763754981,13823.8312774,2.856941520003602,53000.63584296 2025-11-21,19:56:23.000,325,11157500,116245,0,1763754982,13823.75044168,2.8921871700003976,53000.60789448 2025-11-21,19:56:24.000,325,11157516,116165,0,1763754983,13823.757177989995,2.906285429999116,53000.60090736001 2025-11-21,19:56:25.000,325,11157565,115885,0,1763754984,13823.797595849996,2.913334559998475,53000.59392024 2025-11-21,19:56:26.000,325,11157576,116165,0,1763754985,13823.82454108999,2.9485802100025467,53000.60090736001 2025-11-21,19:56:27.000,325,11157560,116285,0,1763754986,13823.817804779996,2.976776729999983,53000.59392024 2025-11-21,19:56:28.000,325,11157489,116125,0,1763754987,13823.838013709996,2.9838258599993424,53000.62186872001 2025-11-21,19:56:29.000,325,11157480,116245,0,1763754988,13823.864958949991,3.012022380004055,53000.58693312 2025-11-21,19:56:30.000,325,11157510,116245,0,1763754989,13823.898640499996,3.0331697700021323,53000.63584296 2025-11-21,19:56:31.000,325,11157498,116325,0,1763754990,13823.952530980001,3.075464549998287,53000.60789448 2025-11-21,19:56:32.000,325,11157515,116485,0,1763754991,13824.013157770001,3.0966119400036405,53000.56597176 2025-11-21,19:56:33.000,325,11157571,116445,0,1763754992,13824.040103009997,3.1107102000023588,53000.5450104 2025-11-21,19:56:34.000,325,11157535,116205,0,1763754993,13824.067048249992,3.117759330001718,53000.55199752001 2025-11-21,19:56:35.000,325,11157560,116325,0,1763754994,13824.127675039992,3.174152370003867,53000.48911344 2025-11-21,19:56:36.000,325,11157551,116205,0,1763754995,13824.154620280002,3.2093980200006627,53000.53802328 2025-11-21,19:56:37.000,325,11157570,116565,0,1763754996,13824.195038140002,3.237594539998099,53000.51706192 2025-11-21,19:56:38.000,325,11157499,116565,0,1763754997,13824.262401239997,3.27988932000153,53000.48911344 2025-11-21,19:56:39.000,325,11157557,116285,0,1763754998,13824.329764339993,3.322184099997685,53000.47513920001 2025-11-21,19:56:40.000,325,11157501,116325,0,1763754999,13824.356709579988,3.3574297500017565,53000.53802328 2025-11-21,19:56:41.000,325,11157594,115925,0,1763755000,13824.424072679998,3.4208719200032647,53000.50308768001 2025-11-21,19:56:42.000,325,11157538,116285,0,1763755001,13824.477963159989,3.427921050002624,53000.461164960005 2025-11-21,19:56:43.000,325,11157571,116125,0,1763755002,13824.558798879989,3.5195597400015686,53000.48212632001 2025-11-21,19:56:44.000,325,11157489,116325,0,1763755003,13824.592480429994,3.597100170001795,53000.44719072 2025-11-21,19:56:45.000,325,11157498,116485,0,1763755004,13824.673316149994,3.6605423400033033,53000.45417784001 2025-11-21,19:56:46.000,325,11157494,116285,0,1763755005,13824.7069977,3.7169353799981764,53000.47513920001 2025-11-21,19:56:47.000,325,11157570,116325,0,1763755006,13824.774360799995,3.7803775499996846,53000.461164960005 2025-11-21,19:56:48.000,325,11157550,116165,0,1763755007,13824.774360799995,3.7662792900009663,53000.39828088 2025-11-21,19:56:49.000,325,11157527,116485,0,1763755008,13824.834987589995,3.850868850000552,53000.412255120005 2025-11-21,19:56:50.000,325,11157476,116565,0,1763755009,13824.90235068999,3.91431102000206,53000.363345280006 2025-11-21,19:56:51.000,325,11157497,116285,0,1763755010,13824.956241169995,3.949556669998856,53000.38430664001 2025-11-21,19:56:52.000,325,11157485,116325,0,1763755011,13824.96297747999,4.020047969999723,53000.33539680001 2025-11-21,19:56:53.000,325,11157501,116565,0,1763755012,13825.03034058,4.083490140001231,53000.342383920004 2025-11-21,19:56:54.000,325,11157506,116285,0,1763755013,13825.097703679996,4.182177959999535,53000.35635816001 2025-11-21,19:56:55.000,325,11157459,116125,0,1763755014,13825.171803090001,4.217423610003607,53000.32840968 2025-11-21,19:56:56.000,325,11157535,116325,0,1763755015,13825.306529289992,4.280865779997839,53000.28648696001 2025-11-21,19:56:57.000,325,11157527,116165,0,1763755016,13825.320001909997,4.316111430001911,53000.33539680001 2025-11-21,19:56:58.000,325,11157451,116325,0,1763755017,13825.340210839997,4.337258819999988,53000.3004612 2025-11-21,19:56:59.000,325,11157480,116325,0,1763755018,13825.400837629997,4.414799250000215,53000.27949984 2025-11-21,19:57:00.000,325,11157446,116525,0,1763755019,13825.434519180002,4.435946639998292,53000.30744832001 2025-11-21,19:57:01.000,325,11157469,116565,0,1763755020,13825.454728110002,4.4570940300036455,53000.32840968 2025-11-21,19:57:02.000,325,11157492,116325,0,1763755021,13825.515354900002,4.506437939999159,53000.31443544001 2025-11-21,19:57:03.000,325,11157537,116325,0,1763755022,13825.535563830003,4.534634460003872,53000.3004612 2025-11-21,19:57:04.000,325,11157537,116285,0,1763755023,13825.609663239993,4.54873272000259,53000.27251272 2025-11-21,19:57:05.000,325,11157500,116325,0,1763755024,13825.650081099993,4.605125760004739,53000.23757712001 2025-11-21,19:57:06.000,325,11157495,116685,0,1763755025,13825.616399549988,4.640371410001535,53000.27251272 2025-11-21,19:57:07.000,325,11157553,116445,0,1763755026,13825.650081099993,4.647420540000894,53000.3004612 2025-11-21,19:57:08.000,325,11157486,116405,0,1763755027,13825.677026339989,4.654469670000253,53000.25155136 2025-11-21,19:57:09.000,325,11157497,116125,0,1763755028,13825.710707889994,4.68266618999769,53000.26552560001 2025-11-21,19:57:10.000,325,11157458,116605,0,1763755029,13825.751125749994,4.7179118400017614,53000.26552560001 2025-11-21,19:57:11.000,325,11157530,116325,0,1763755030,13825.771334679994,4.724960970001121,53000.25853848 2025-11-21,19:57:12.000,325,11157493,116525,0,1763755031,13825.865643019999,4.760206619997916,53000.244564240005 2025-11-21,19:57:13.000,325,11157470,116485,0,1763755032,13825.845434089999,4.767255750004551,53000.23757712001 2025-11-21,19:57:14.000,325,11157515,116405,0,1763755033,13825.865643019999,4.809550530000706,53000.20962864 2025-11-21,19:57:15.000,325,11157491,116365,0,1763755034,13825.91953349999,4.858894440003496,53000.18866728001 2025-11-21,19:57:16.000,325,11157560,116485,0,1763755035,13825.933006119994,4.865943570002855,53000.20962864 2025-11-21,19:57:17.000,325,11157565,116565,0,1763755036,13825.94647874,4.90823834999901,53000.195654400006 2025-11-21,19:57:18.000,325,11157520,116405,0,1763755037,13825.98016028999,4.943484000003082,53000.16770592001 2025-11-21,19:57:19.000,325,11157482,116565,0,1763755038,13826.02057814999,4.950533130002441,53000.11180896 2025-11-21,19:57:20.000,325,11157556,116565,0,1763755039,13826.00036921999,4.964631390001159,53000.09783472001 2025-11-21,19:57:21.000,325,11157543,116485,0,1763755040,13826.06773232,4.985778779999237,53000.14674456001 2025-11-21,19:57:22.000,325,11157531,116285,0,1763755041,13826.06099600999,5.00692617000459,53000.06988624001 2025-11-21,19:57:23.000,325,11157535,116525,0,1763755042,13826.08120493999,5.042171820001386,53000.10482184 2025-11-21,19:57:24.000,325,11157507,116645,0,1763755043,13826.054259699995,5.070368339998822,53000.027963520006 2025-11-21,19:57:25.000,325,11157556,116525,0,1763755044,13826.04752339,5.1408596399996895,53000.06988624001 2025-11-21,19:57:26.000,325,11157587,116565,0,1763755045,13826.135095419995,5.154957899998408,52999.96507944 2025-11-21,19:57:27.000,325,11157533,116965,0,1763755046,13826.14856804,5.211350940000557,53000.04892488001 2025-11-21,19:57:28.000,325,11157485,116485,0,1763755047,13826.16204065999,5.2465965900046285,52999.99302792 2025-11-21,19:57:29.000,325,11157491,116605,0,1763755048,13826.175513279995,5.302989629999502,53000.01398928 2025-11-21,19:57:30.000,325,11157449,116645,0,1763755049,13826.20919483,5.387579189999087,53000.007002160004 2025-11-21,19:57:31.000,325,11157516,116365,0,1763755050,13826.22266744999,5.4157757100038,52999.94411808 2025-11-21,19:57:32.000,325,11157502,116805,0,1763755051,13826.24287637999,5.458070489999955,52999.909182480005 2025-11-21,19:57:33.000,325,11157473,116845,0,1763755052,13826.26982162,5.521512660001463,52999.87424688 2025-11-21,19:57:34.000,325,11157536,116685,0,1763755053,13826.276557929996,5.577905700003612,52999.85328552001 2025-11-21,19:57:35.000,325,11157538,116845,0,1763755054,13826.29003055,5.6624952600031975,52999.85328552001 2025-11-21,19:57:36.000,325,11157534,116805,0,1763755055,13826.316975789996,5.690691780000634,52999.83232416001 2025-11-21,19:57:37.000,325,11157496,116805,0,1763755056,13826.370866270001,5.77528134000022,52999.78341432001 2025-11-21,19:57:38.000,325,11157522,116525,0,1763755057,13826.377602579996,5.789379599998938,52999.79738856 2025-11-21,19:57:39.000,325,11157548,116805,0,1763755058,13826.438229369996,5.888067420004518,52999.76944008 2025-11-21,19:57:40.000,325,11157521,116885,0,1763755059,13826.492119850001,5.944460459999391,52999.73450448001 2025-11-21,19:57:41.000,325,11157483,116365,0,1763755060,13826.525801399992,6.014951760000258,52999.741491600005 2025-11-21,19:57:42.000,325,11157538,116725,0,1763755061,13826.572955570002,6.057246540003689,52999.73450448001 2025-11-21,19:57:43.000,325,11157503,116805,0,1763755062,13826.667263909992,6.113639579998562,52999.706556 2025-11-21,19:57:44.000,325,11157517,116765,0,1763755063,13826.647054979992,6.1841308799994295,52999.69956888 2025-11-21,19:57:45.000,325,11157472,117045,0,1763755064,13826.647054979992,6.233474790002219,52999.69956888 2025-11-21,19:57:46.000,325,11157552,116925,0,1763755065,13826.687472839993,6.3462608699992415,52999.72053024 2025-11-21,19:57:47.000,325,11157574,116605,0,1763755066,13826.741363319998,6.40970304000075,52999.69956888 2025-11-21,19:57:48.000,325,11157534,117085,0,1763755067,13826.775044870003,6.473145210002258,52999.65764616 2025-11-21,19:57:49.000,325,11157498,116525,0,1763755068,13826.815462729988,6.550685640002484,52999.64367192001 2025-11-21,19:57:50.000,325,11157496,116525,0,1763755069,13826.862616899998,6.600029549997998,52999.61572344001 2025-11-21,19:57:51.000,325,11157505,116645,0,1763755070,13826.855880589988,6.677569979998225,52999.59476208001 2025-11-21,19:57:52.000,325,11157574,116685,0,1763755071,13826.889562139993,6.769208670004446,52999.622710560005 2025-11-21,19:57:53.000,325,11157494,116845,0,1763755072,13826.876089519988,6.839699969998037,52999.60873632 2025-11-21,19:57:54.000,325,11157484,116925,0,1763755073,13826.909771069993,6.938387790003617,52999.53886512 2025-11-21,19:57:55.000,325,11157552,116685,0,1763755074,13826.889562139993,7.015928220003843,52999.53886512 2025-11-21,19:57:56.000,325,11157514,116925,0,1763755075,13826.929979999994,7.149861689998943,52999.58078784 2025-11-21,19:57:57.000,325,11157474,117325,0,1763755076,13826.909771069993,7.227402119999169,52999.58777496 2025-11-21,19:57:58.000,325,11157521,116845,0,1763755077,13826.950188929994,7.347237330002827,52999.55283936 2025-11-21,19:57:59.000,325,11157539,116885,0,1763755078,13826.977134169989,7.354286460002186,52999.55283936 2025-11-21,19:58:00.000,325,11157503,116605,0,1763755079,13826.997343099989,7.488219930004561,52999.54585224001 2025-11-21,19:58:01.000,325,11157466,116485,0,1763755080,13826.970397859994,7.565760360004788,52999.455019680005 2025-11-21,19:58:02.000,325,11157548,116645,0,1763755081,13827.010815719994,7.636251659998379,52999.47598104001 2025-11-21,19:58:03.000,325,11157550,116925,0,1763755082,13827.044497269999,7.749037740002677,52999.51091664 2025-11-21,19:58:04.000,325,11157543,116965,0,1763755083,13827.07817881999,7.798381649998191,52999.524890880006 2025-11-21,19:58:05.000,325,11157523,116605,0,1763755084,13827.051233579994,7.875922079998418,52999.455019680005 2025-11-21,19:58:06.000,325,11157543,116965,0,1763755085,13827.105124059999,7.925265990001208,52999.47598104001 2025-11-21,19:58:07.000,325,11157515,116965,0,1763755086,13827.132069299994,8.03100293999887,52999.44803256001 2025-11-21,19:58:08.000,325,11157488,117045,0,1763755087,13827.091651439994,8.08034685000166,52999.47598104001 2025-11-21,19:58:09.000,325,11157472,117045,0,1763755088,13827.091651439994,8.101494239999738,52999.46899392001 2025-11-21,19:58:10.000,325,11157530,116965,0,1763755089,13827.132069299994,8.186083799999324,52999.455019680005 2025-11-21,19:58:11.000,325,11157476,116805,0,1763755090,13827.152278229994,8.193132929998683,52999.48296816 2025-11-21,19:58:12.000,325,11157533,116805,0,1763755091,13827.111860369994,8.228378580002754,52999.4620068 2025-11-21,19:58:13.000,325,11157513,116725,0,1763755092,13827.132069299994,8.249525970000832,52999.503929520004 2025-11-21,19:58:14.000,325,11157540,117005,0,1763755093,13827.16575085,8.26362422999955,52999.53886512 2025-11-21,19:58:15.000,325,11157556,116965,0,1763755094,13827.14554192,8.277722489998268,52999.54585224001 2025-11-21,19:58:16.000,325,11157534,116765,0,1763755095,13827.15901453999,8.31296814000234,52999.531878 2025-11-21,19:58:17.000,325,11157444,117085,0,1763755096,13827.172487159994,8.3200172700017,52999.524890880006 2025-11-21,19:58:18.000,325,11157553,117005,0,1763755097,13827.19943239999,8.31296814000234,52999.531878 2025-11-21,19:58:19.000,325,11157460,116965,0,1763755098,13827.192696089995,8.31296814000234,52999.58078784 2025-11-21,19:58:20.000,325,11157542,117165,0,1763755099,13827.13880560999,8.298869880003622,52999.58777496 2025-11-21,19:58:21.000,325,11157538,117005,0,1763755100,13827.17922346999,8.341164659999777,52999.6017492 2025-11-21,19:58:22.000,325,11157495,116925,0,1763755101,13827.172487159994,8.348213789999136,52999.62969768 2025-11-21,19:58:23.000,325,11157496,117245,0,1763755102,13827.13880560999,8.334115530000417,52999.671620400004 2025-11-21,19:58:24.000,325,11157533,117245,0,1763755103,13827.17922346999,8.348213789999136,52999.706556 2025-11-21,19:58:25.000,325,11157468,116725,0,1763755104,13827.12533299,8.3200172700017,52999.71354312001 2025-11-21,19:58:26.000,325,11157508,116925,0,1763755105,13827.07817881999,8.383459440003207,52999.706556 2025-11-21,19:58:27.000,325,11157439,116965,0,1763755106,13827.091651439994,8.383459440003207,52999.71354312001 2025-11-21,19:58:28.000,325,11157553,117005,0,1763755107,13827.11859667999,8.432803349998721,52999.78341432001 2025-11-21,19:58:29.000,325,11157542,117125,0,1763755108,13827.084915129999,8.460999870003434,52999.75546584 2025-11-21,19:58:30.000,325,11157493,116965,0,1763755109,13827.051233579994,8.432803349998721,52999.76245296001 2025-11-21,19:58:31.000,325,11157542,117445,0,1763755110,13827.07817881999,8.468049000002793,52999.78341432001 2025-11-21,19:58:32.000,325,11157502,117085,0,1763755111,13827.03776095999,8.453950740004075,52999.78341432001 2025-11-21,19:58:33.000,325,11157561,116885,0,1763755112,13827.010815719994,8.48919639000087,52999.78341432001 2025-11-21,19:58:34.000,325,11157569,117405,0,1763755113,13826.977134169989,8.43985247999808,52999.81834992 2025-11-21,19:58:35.000,325,11157575,117285,0,1763755114,13826.963661549999,8.468049000002793,52999.83232416001 2025-11-21,19:58:36.000,325,11157503,117045,0,1763755115,13826.903034759998,8.432803349998721,52999.85328552001 2025-11-21,19:58:37.000,325,11157531,116965,0,1763755116,13826.923243689998,8.453950740004075,52999.8462984 2025-11-21,19:58:38.000,325,11157545,117205,0,1763755117,13826.889562139993,8.453950740004075,52999.94411808 2025-11-21,19:58:39.000,325,11157504,116965,0,1763755118,13826.855880589988,8.460999870003434,52999.958092320005 2025-11-21,19:58:40.000,325,11157479,117005,0,1763755119,13826.788517489993,8.411655960000644,52999.90219536001 2025-11-21,19:58:41.000,325,11157548,117165,0,1763755120,13826.768308559993,8.43985247999808,52999.95110520001 2025-11-21,19:58:42.000,325,11157569,117125,0,1763755121,13826.754835940003,8.411655960000644,52999.97905368001 2025-11-21,19:58:43.000,325,11157479,116965,0,1763755122,13826.640318669997,8.432803349998721,52999.958092320005 2025-11-21,19:58:44.000,325,11157481,117445,0,1763755123,13826.613373430002,8.425754219999362,52999.97905368001 2025-11-21,19:58:45.000,325,11157536,116965,0,1763755124,13826.572955570002,8.36936118000449,53000.04193776 2025-11-21,19:58:46.000,325,11157547,117325,0,1763755125,13826.539274019997,8.348213789999136,53000.03495064 2025-11-21,19:58:47.000,325,11157547,117125,0,1763755126,13826.512328780002,8.362312049997854,53000.055912 2025-11-21,19:58:48.000,325,11157497,117485,0,1763755127,13826.424756749992,8.298869880003622,53000.02097640001 2025-11-21,19:58:49.000,325,11157534,117165,0,1763755128,13826.35065734,8.277722489998268,53000.04892488001 2025-11-21,19:58:50.000,325,11157470,117245,0,1763755129,13826.296766859996,8.256575100000191,53000.0908476 2025-11-21,19:58:51.000,325,11157492,117125,0,1763755130,13826.175513279995,8.108543369999097,53000.10482184 2025-11-21,19:58:52.000,325,11157531,117245,0,1763755131,13826.12835911,8.101494239999738,53000.11879608001 2025-11-21,19:58:53.000,325,11157518,117405,0,1763755132,13826.10815018,8.059199460003583,53000.13975744001 2025-11-21,19:58:54.000,325,11157535,117445,0,1763755133,13826.06099600999,8.023953809999512,53000.10482184 2025-11-21,19:58:55.000,325,11157519,117205,0,1763755134,13826.013841839995,8.002806420001434,53000.13975744001 2025-11-21,19:58:56.000,325,11157543,117125,0,1763755135,13825.94647874,8.009855550000793,53000.1607188 2025-11-21,19:58:57.000,325,11157452,117245,0,1763755136,13825.892588259994,7.981659030003357,53000.13277032 2025-11-21,19:58:58.000,325,11157548,117325,0,1763755137,13825.85890670999,7.925265990001208,53000.18866728001 2025-11-21,19:58:59.000,325,11157481,117165,0,1763755138,13825.818488849989,7.9182168600018485,53000.18168016 2025-11-21,19:59:00.000,325,11157502,117445,0,1763755139,13825.737653129989,7.925265990001208,53000.18866728001 2025-11-21,19:59:01.000,325,11157523,117325,0,1763755140,13825.690498959993,7.90411860000313,53000.18168016 2025-11-21,19:59:02.000,325,11157504,117645,0,1763755141,13825.629872169993,7.90411860000313,53000.21661576001 2025-11-21,19:59:03.000,325,11157572,117245,0,1763755142,13825.582717999998,7.897069470003771,53000.23059 2025-11-21,19:59:04.000,325,11157509,117205,0,1763755143,13825.528827519993,7.932315120000567,53000.244564240005 2025-11-21,19:59:05.000,325,11157554,117045,0,1763755144,13825.468200729993,7.953462509998644,53000.23059 2025-11-21,19:59:06.000,325,11157474,117365,0,1763755145,13825.421046559997,7.960511639998003,53000.27251272 2025-11-21,19:59:07.000,325,11157478,117285,0,1763755146,13825.373892390002,7.9675607700046385,53000.27949984 2025-11-21,19:59:08.000,325,11157450,117325,0,1763755147,13825.320001909997,8.002806420001434,53000.27251272 2025-11-21,19:59:09.000,325,11157533,117485,0,1763755148,13825.239166189996,7.995757290002075,53000.31443544001 2025-11-21,19:59:10.000,325,11157483,117445,0,1763755149,13825.239166189996,8.03100293999887,53000.32142256 2025-11-21,19:59:11.000,325,11157491,117445,0,1763755150,13825.212220950001,8.023953809999512,53000.33539680001 2025-11-21,19:59:12.000,325,11157453,117325,0,1763755151,13825.124648919991,8.03805206999823,53000.32840968 2025-11-21,19:59:13.000,325,11157550,117525,0,1763755152,13825.104439989991,8.03805206999823,53000.32840968 2025-11-21,19:59:14.000,325,11157528,117165,0,1763755153,13825.117912609996,8.045101200004865,53000.31443544001 2025-11-21,19:59:15.000,325,11157499,117365,0,1763755154,13825.064022129991,8.03805206999823,53000.35635816001 2025-11-21,19:59:16.000,325,11157520,117605,0,1763755155,13825.016867959996,8.03805206999823,53000.30744832001 2025-11-21,19:59:17.000,325,11157462,117325,0,1763755156,13825.00339533999,8.03100293999887,53000.32142256 2025-11-21,19:59:18.000,325,11157515,117325,0,1763755157,13824.936032239995,8.03805206999823,53000.35635816001 2025-11-21,19:59:19.000,325,11157505,117605,0,1763755158,13824.909087,8.023953809999512,53000.37731952 2025-11-21,19:59:20.000,325,11157538,117445,0,1763755159,13824.909087,7.960511639998003,53000.39828088 2025-11-21,19:59:21.000,325,11157487,117605,0,1763755160,13824.86193282999,7.960511639998003,53000.37731952 2025-11-21,19:59:22.000,325,11157538,117445,0,1763755161,13824.82825128,7.9675607700046385,53000.4402036 2025-11-21,19:59:23.000,325,11157526,117485,0,1763755162,13824.794569729995,7.911167730002489,53000.44719072 2025-11-21,19:59:24.000,325,11157482,117485,0,1763755163,13824.754151869995,7.85477469000034,53000.39828088 2025-11-21,19:59:25.000,325,11157510,117485,0,1763755164,13824.74741556,7.85477469000034,53000.47513920001 2025-11-21,19:59:26.000,325,11157530,117525,0,1763755165,13824.653107219994,7.805430780004826,53000.42622936 2025-11-21,19:59:27.000,325,11157457,117525,0,1763755166,13824.63963459999,7.770185130000755,53000.40526800001 2025-11-21,19:59:28.000,325,11157559,117325,0,1763755167,13824.63963459999,7.7067429599992465,53000.44719072 2025-11-21,19:59:29.000,325,11157464,117565,0,1763755168,13824.579007809989,7.671497310002451,53000.46815208 2025-11-21,19:59:30.000,325,11157553,117285,0,1763755169,13824.531853639994,7.643300789997738,53000.510074800004 2025-11-21,19:59:31.000,325,11157466,117325,0,1763755170,13824.457754229988,7.579858620003506,53000.53802328 2025-11-21,19:59:32.000,325,11157533,117645,0,1763755171,13824.424072679998,7.544612969999434,53000.510074800004 2025-11-21,19:59:33.000,325,11157481,117445,0,1763755172,13824.343236959998,7.50231819000328,53000.50308768001 2025-11-21,19:59:34.000,325,11157537,117685,0,1763755173,13824.289346479993,7.431826890002412,53000.55199752001 2025-11-21,19:59:35.000,325,11157520,117525,0,1763755174,13824.248928619993,7.431826890002412,53000.55898464 2025-11-21,19:59:36.000,325,11157534,117205,0,1763755175,13824.188301829992,7.396581239998341,53000.531036160006 2025-11-21,19:59:37.000,325,11157488,117525,0,1763755176,13824.147883969992,7.438876020001771,53000.55898464 2025-11-21,19:59:38.000,325,11157546,117925,0,1763755177,13824.100729799997,7.354286460002186,53000.55898464 2025-11-21,19:59:39.000,325,11157509,117325,0,1763755178,13824.087257179992,7.347237330002827,53000.60090736001 2025-11-21,19:59:40.000,325,11157548,117565,0,1763755179,13824.073784560002,7.333139070004108,53000.64283008001 2025-11-21,19:59:41.000,325,11157503,117525,0,1763755180,13823.992948840001,7.283795160001318,53000.59392024 2025-11-21,19:59:42.000,325,11157576,117845,0,1763755181,13823.932322050001,7.276746030001959,53000.58693312 2025-11-21,19:59:43.000,325,11157542,117605,0,1763755182,13823.932322050001,7.241500379997888,53000.6148816 2025-11-21,19:59:44.000,325,11157554,117765,0,1763755183,13823.89190419,7.1851073400030145,53000.60090736001 2025-11-21,19:59:45.000,325,11157498,117325,0,1763755184,13823.8312774,7.178058210003655,53000.66379144 2025-11-21,19:59:46.000,325,11157604,117925,0,1763755185,13823.80433215999,7.149861689998943,53000.6148816 2025-11-21,19:59:47.000,325,11157491,117645,0,1763755186,13823.79085954,7.114616040002147,53000.6148816 2025-11-21,19:59:48.000,325,11157482,117525,0,1763755187,13823.75044168,7.065272129999357,53000.64283008001 2025-11-21,19:59:49.000,325,11157482,117565,0,1763755188,13823.696551199995,7.037075610001921,53000.62186872001 2025-11-21,19:59:50.000,325,11157557,117645,0,1763755189,13823.74370536999,6.9736334400004125,53000.69173992001 2025-11-21,19:59:51.000,325,11157529,117445,0,1763755190,13823.68307857999,6.9172403999982635,53000.67077856001 2025-11-21,19:59:52.000,325,11157512,117565,0,1763755191,13823.62245178999,6.8678964900027495,53000.677765680004 2025-11-21,19:59:53.000,325,11157472,117485,0,1763755192,13823.58877024,6.825601709999319,53000.698727040006 2025-11-21,19:59:54.000,325,11157446,117685,0,1763755193,13823.555088689995,6.748061279999092,53000.65680432 2025-11-21,19:59:55.000,325,11157548,117885,0,1763755194,13823.46078034999,6.719864760001656,53000.754624 2025-11-21,19:59:56.000,325,11157499,117805,0,1763755195,13823.50119820999,6.628226070002711,53000.71270128 2025-11-21,19:59:57.000,325,11157545,118045,0,1763755196,13823.494461899994,6.578882159999921,53000.698727040006 2025-11-21,19:59:58.000,325,11157519,117765,0,1763755197,13823.44057141999,6.536587380003766,53000.64283008001 2025-11-21,19:59:59.000,325,11157482,118085,0,1763755198,13823.447307729999,6.5013417299996945,53000.698727040006 2025-11-21,20:00:00.000,325,11157523,117525,0,1763755199,13823.454044039994,6.437899559998186,53000.698727040006 2025-11-21,20:00:01.000,325,11157507,117925,0,1763755200,13823.427098799999,6.437899559998186,53000.71968840001 2025-11-21,20:00:02.000,325,11157550,117805,0,1763755201,13823.379944629989,6.423801299999468,53000.74064976001 2025-11-21,20:00:03.000,325,11157486,117885,0,1763755202,13823.393417249994,6.430850429998827,53000.77558536 2025-11-21,20:00:04.000,325,11157536,117925,0,1763755203,13823.346263079999,6.40970304000075,53000.73366264 2025-11-21,20:00:05.000,325,11157482,117805,0,1763755204,13823.326054149999,6.423801299999468,53000.754624 2025-11-21,20:00:06.000,325,11157474,117965,0,1763755205,13823.319317839989,6.423801299999468,53000.747636880005 2025-11-21,20:00:07.000,325,11157476,117845,0,1763755206,13823.339526769989,6.437899559998186,53000.76161112 2025-11-21,20:00:08.000,325,11157545,117925,0,1763755207,13823.258691049989,6.423801299999468,53000.78955960001 2025-11-21,20:00:09.000,325,11157521,117925,0,1763755208,13823.225009499998,6.473145210002258,53000.77558536 2025-11-21,20:00:10.000,325,11157492,117765,0,1763755209,13823.198064259988,6.473145210002258,53000.77558536 2025-11-21,20:00:11.000,325,11157473,117925,0,1763755210,13823.157646399988,6.5013417299996945,53000.78955960001 2025-11-21,20:00:12.000,325,11157557,117845,0,1763755211,13823.157646399988,6.543636510003125,53000.74064976001 2025-11-21,20:00:13.000,325,11157559,118245,0,1763755212,13823.070074369993,6.58593128999928,53000.796546720005 2025-11-21,20:00:14.000,325,11157529,117885,0,1763755213,13823.070074369993,6.592980419998639,53000.77558536 2025-11-21,20:00:15.000,325,11157557,117965,0,1763755214,13823.070074369993,6.564783900001203,53000.77558536 2025-11-21,20:00:16.000,325,11157495,117645,0,1763755215,13823.043129129997,6.614127810003993,53000.73366264 2025-11-21,20:00:17.000,325,11157510,117965,0,1763755216,13823.022920199997,6.670520849998866,53000.78257248 2025-11-21,20:00:18.000,325,11157587,117925,0,1763755217,13823.022920199997,6.6564225900001475,53000.73366264 2025-11-21,20:00:19.000,325,11157547,117605,0,1763755218,13822.955557100002,6.642324330001429,53000.74064976001 2025-11-21,20:00:20.000,325,11157508,117765,0,1763755219,13822.955557100002,6.628226070002711,53000.73366264 2025-11-21,20:00:21.000,325,11157479,118365,0,1763755220,13822.921875549997,6.6564225900001475,53000.754624 2025-11-21,20:00:22.000,325,11157500,117925,0,1763755221,13822.915139240002,6.592980419998639,53000.71270128 2025-11-21,20:00:23.000,325,11157487,117845,0,1763755222,13822.901666619997,6.6070786800046335,53000.72667552 2025-11-21,20:00:24.000,325,11157500,117885,0,1763755223,13822.874721380002,6.58593128999928,53000.67077856001 2025-11-21,20:00:25.000,325,11157488,118085,0,1763755224,13822.867985069992,6.564783900001203,53000.62186872001 2025-11-21,20:00:26.000,325,11157577,117965,0,1763755225,13822.854512450001,6.543636510003125,53000.6148816 2025-11-21,20:00:27.000,325,11157499,118125,0,1763755226,13822.854512450001,6.529538250004407,53000.58693312 2025-11-21,20:00:28.000,325,11157539,117925,0,1763755227,13822.807358279992,6.515439989998413,53000.60090736001 2025-11-21,20:00:29.000,325,11157520,117885,0,1763755228,13822.793885660001,6.508390859999054,53000.55898464 2025-11-21,20:00:30.000,325,11157484,117845,0,1763755229,13822.766940419991,6.45904695000354,53000.531036160006 2025-11-21,20:00:31.000,325,11157479,118085,0,1763755230,13822.766940419991,6.480194340001617,53000.52404904001 2025-11-21,20:00:32.000,325,11157515,118285,0,1763755231,13822.713049940001,6.487243470000976,53000.45417784001 2025-11-21,20:00:33.000,325,11157467,118405,0,1763755232,13822.780413039996,6.4519978200041805,53000.48911344 2025-11-21,20:00:34.000,325,11157490,118325,0,1763755233,13822.719786249996,6.40970304000075,53000.4402036 2025-11-21,20:00:35.000,325,11157557,118245,0,1763755234,13822.713049940001,6.423801299999468,53000.38430664001 2025-11-21,20:00:36.000,325,11157470,118245,0,1763755235,13822.726522559991,6.416752170000109,53000.4402036 2025-11-21,20:00:37.000,325,11157548,118245,0,1763755236,13822.686104699991,6.374457390003954,53000.38430664001 2025-11-21,20:00:38.000,325,11157558,118245,0,1763755237,13822.679368389996,6.381506520003313,53000.37731952 2025-11-21,20:00:39.000,325,11157477,118365,0,1763755238,13822.69284101,6.367408260004595,53000.3004612 2025-11-21,20:00:40.000,325,11157524,118245,0,1763755239,13822.699577319996,6.36035912999796,53000.27251272 2025-11-21,20:00:41.000,325,11157544,118405,0,1763755240,13822.679368389996,6.3462608699992415,53000.25853848 2025-11-21,20:00:42.000,325,11157471,118085,0,1763755241,13822.686104699991,6.318064350001805,53000.21661576001 2025-11-21,20:00:43.000,325,11157502,118485,0,1763755242,13822.69284101,6.339211739999882,53000.18168016 2025-11-21,20:00:44.000,325,11157569,118565,0,1763755243,13822.67263208,6.325113480001164,53000.21661576001 2025-11-21,20:00:45.000,325,11157493,118445,0,1763755244,13822.659159459996,6.311015220002446,53000.15373168 2025-11-21,20:00:46.000,325,11157479,118365,0,1763755245,13822.699577319996,6.318064350001805,53000.13277032 2025-11-21,20:00:47.000,325,11157560,118365,0,1763755246,13822.713049940001,6.318064350001805,53000.15373168 2025-11-21,20:00:48.000,325,11157502,118285,0,1763755247,13822.713049940001,6.261671309999656,53000.13975744001 2025-11-21,20:00:49.000,325,11157501,118565,0,1763755248,13822.800621969996,6.325113480001164,53000.11180896 2025-11-21,20:00:50.000,325,11157536,118565,0,1763755249,13822.780413039996,6.282818699997733,53000.08386048 2025-11-21,20:00:51.000,325,11157493,118245,0,1763755250,13822.766940419991,6.303966090003087,53000.04193776 2025-11-21,20:00:52.000,325,11157518,118445,0,1763755251,13822.753467800001,6.275769569998374,53000.027963520006 2025-11-21,20:00:53.000,325,11157584,118885,0,1763755252,13822.827567209992,6.289867830004368,53000.027963520006 2025-11-21,20:00:54.000,325,11157595,118645,0,1763755253,13822.827567209992,6.311015220002446,52999.97206656001 2025-11-21,20:00:55.000,325,11157556,118725,0,1763755254,13822.814094590001,6.339211739999882,52999.97206656001 2025-11-21,20:00:56.000,325,11157541,118405,0,1763755255,13822.841039829997,6.3956047800020315,52999.90219536001 2025-11-21,20:00:57.000,325,11157515,118445,0,1763755256,13822.807358279992,6.289867830004368,52999.92315672 2025-11-21,20:00:58.000,325,11157443,118845,0,1763755257,13822.861248759997,6.311015220002446,52999.89520824 2025-11-21,20:00:59.000,325,11157468,118885,0,1763755258,13822.867985069992,6.3462608699992415,52999.839311280004 2025-11-21,20:01:00.000,325,11157537,118805,0,1763755259,13822.814094590001,6.381506520003313,52999.86725976 2025-11-21,20:01:01.000,325,11157490,118805,0,1763755260,13822.827567209992,6.466096080002899,52999.82533704 2025-11-21,20:01:02.000,325,11157552,118845,0,1763755261,13822.901666619997,6.487243470000976,52999.80437568001 2025-11-21,20:01:03.000,325,11157536,118845,0,1763755262,13822.948820789992,6.522489119997772,52999.76944008 2025-11-21,20:01:04.000,325,11157540,118845,0,1763755263,13822.969029719992,6.600029549997998,52999.74847872 2025-11-21,20:01:05.000,325,11157489,118925,0,1763755264,13823.002711269997,6.621176940003352,52999.72053024 2025-11-21,20:01:06.000,325,11157579,118925,0,1763755265,13823.056601750002,6.68461911000486,52999.71354312001 2025-11-21,20:01:07.000,325,11157524,118805,0,1763755266,13823.083546989998,6.726913890001015,52999.706556 2025-11-21,20:01:08.000,325,11157478,119005,0,1763755267,13823.130701159993,6.825601709999319,52999.68559464001 2025-11-21,20:01:09.000,325,11157537,118925,0,1763755268,13823.150910089993,6.896093010000186,52999.573800720005 2025-11-21,20:01:10.000,325,11157499,118925,0,1763755269,13823.164382709998,6.910191269998904,52999.60873632 2025-11-21,20:01:11.000,325,11157498,118965,0,1763755270,13823.177855329988,6.952486050002335,52999.60873632 2025-11-21,20:01:12.000,325,11157497,118845,0,1763755271,13823.238482119988,7.015928220003843,52999.62969768 2025-11-21,20:01:13.000,325,11157487,118925,0,1763755272,13823.204800569998,7.086419520004711,52999.54585224001 2025-11-21,20:01:14.000,325,11157540,118925,0,1763755273,13823.238482119988,7.149861689998943,52999.6017492 2025-11-21,20:01:15.000,325,11157517,118885,0,1763755274,13823.299108909989,7.227402119999169,52999.54585224001 2025-11-21,20:01:16.000,325,11157562,118965,0,1763755275,13823.339526769989,7.2696969000026,52999.55982648 2025-11-21,20:01:17.000,325,11157483,119125,0,1763755276,13823.352999389994,7.319040809998114,52999.54585224001 2025-11-21,20:01:18.000,325,11157473,119045,0,1763755277,13823.406889869999,7.375433850000263,52999.531878 2025-11-21,20:01:19.000,325,11157504,119365,0,1763755278,13823.352999389994,7.424777760003053,52999.47598104001 2025-11-21,20:01:20.000,325,11157577,119205,0,1763755279,13823.48772559,7.488219930004561,52999.44104544 2025-11-21,20:01:21.000,325,11157547,119045,0,1763755280,13823.52814345,7.530514710000716,52999.406109840005 2025-11-21,20:01:22.000,325,11157538,119125,0,1763755281,13823.50119820999,7.586907750002865,52999.406109840005 2025-11-21,20:01:23.000,325,11157478,119605,0,1763755282,13823.58877024,7.671497310002451,52999.42008408 2025-11-21,20:01:24.000,325,11157510,119365,0,1763755283,13823.6291881,7.734939480003959,52999.37117424 2025-11-21,20:01:25.000,325,11157521,118845,0,1763755284,13823.696551199995,7.805430780004826,52999.42707120001 2025-11-21,20:01:26.000,325,11157510,119405,0,1763755285,13823.71002382,7.798381649998191,52999.39912272001 2025-11-21,20:01:27.000,325,11157487,118845,0,1763755286,13823.74370536999,7.890020340004412,52999.30130304001 2025-11-21,20:01:28.000,325,11157553,119085,0,1763755287,13823.75044168,7.911167730002489,52999.35021288001 2025-11-21,20:01:29.000,325,11157553,119245,0,1763755288,13823.84475001999,7.988708160002716,52999.30130304001 2025-11-21,20:01:30.000,325,11157541,119485,0,1763755289,13823.952530980001,8.016904680000152,52999.26636744 2025-11-21,20:01:31.000,325,11157549,119485,0,1763755290,13823.972739910001,8.073297720002302,52999.30130304001 2025-11-21,20:01:32.000,325,11157511,119365,0,1763755291,13824.067048249992,8.094445110000379,52999.27335456 2025-11-21,20:01:33.000,325,11157516,119285,0,1763755292,13824.080520869997,8.150838150002528,52999.23143184001 2025-11-21,20:01:34.000,325,11157488,119565,0,1763755293,13824.161356589997,8.249525970000832,52999.24540608 2025-11-21,20:01:35.000,325,11157489,119085,0,1763755294,13824.181565519997,8.27067335999891,52999.26636744 2025-11-21,20:01:36.000,325,11157525,119445,0,1763755295,13824.255664930002,8.305919010002981,52999.287328800005 2025-11-21,20:01:37.000,325,11157574,119245,0,1763755296,13824.269137549993,8.334115530000417,52999.25938032001 2025-11-21,20:01:38.000,325,11157526,119525,0,1763755297,13824.336500650003,8.376410310003848,52999.2523932 2025-11-21,20:01:39.000,325,11157514,119525,0,1763755298,13824.410600059993,8.453950740004075,52999.25938032001 2025-11-21,20:01:40.000,325,11157539,119245,0,1763755299,13824.451017919993,8.517392909998307,52999.2523932 2025-11-21,20:01:41.000,325,11157559,119245,0,1763755300,13824.484699469998,8.531491170004301,52999.21047048001 2025-11-21,20:01:42.000,325,11157575,119565,0,1763755301,13824.552062569994,8.601982469997893,52999.26636744 2025-11-21,20:01:43.000,325,11157513,119445,0,1763755302,13824.585744119999,8.6654246399994,52999.2174576 2025-11-21,20:01:44.000,325,11157525,119325,0,1763755303,13824.632898289994,8.693621160004113,52999.21047048001 2025-11-21,20:01:45.000,325,11157493,119205,0,1763755304,13824.666579839999,8.77116159000434,52999.18252200001 2025-11-21,20:01:46.000,325,11157561,119125,0,1763755305,13824.68678877,8.820505499999854,52999.21047048001 2025-11-21,20:01:47.000,325,11157517,119245,0,1763755306,13824.72720663,8.919193319998158,52999.20348336 2025-11-21,20:01:48.000,325,11157542,119045,0,1763755307,13824.76762449,9.017881140003738,52999.168547760004 2025-11-21,20:01:49.000,325,11157543,119405,0,1763755308,13824.78783342,9.039028530001815,52999.18252200001 2025-11-21,20:01:50.000,325,11157490,119205,0,1763755309,13824.80804235,9.151814609998837,52999.20348336 2025-11-21,20:01:51.000,325,11157481,119125,0,1763755310,13824.855196519995,9.17296200000419,52999.19649624 2025-11-21,20:01:52.000,325,11157499,119245,0,1763755311,13824.814778659995,9.243453299997782,52999.19649624 2025-11-21,20:01:53.000,325,11157536,119365,0,1763755312,13824.855196519995,9.292797210000572,52999.21047048001 2025-11-21,20:01:54.000,325,11157534,119365,0,1763755313,13824.86193282999,9.370337640000798,52999.2174576 2025-11-21,20:01:55.000,325,11157507,119405,0,1763755314,13824.909087,9.398534159998235,52999.26636744 2025-11-21,20:01:56.000,325,11157513,119365,0,1763755315,13824.895614379995,9.440828940001666,52999.22444472 2025-11-21,20:01:57.000,325,11157498,119525,0,1763755316,13824.86866914,9.461976329999743,52999.20348336 2025-11-21,20:01:58.000,325,11157583,119605,0,1763755317,13824.86866914,9.53246763000061,52999.23143184001 2025-11-21,20:01:59.000,325,11157589,119205,0,1763755318,13824.855196519995,9.58886067000276,52999.2174576 2025-11-21,20:02:00.000,325,11157457,119325,0,1763755319,13824.915823309995,9.631155449998914,52999.22444472 2025-11-21,20:02:01.000,325,11157508,119565,0,1763755320,13824.88214175999,9.645253710004908,52999.287328800005 2025-11-21,20:02:02.000,325,11157606,119645,0,1763755321,13824.88214175999,9.659351970003627,52999.24540608 2025-11-21,20:02:03.000,325,11157511,119485,0,1763755322,13824.915823309995,9.680499360001704,52999.336238640004 2025-11-21,20:02:05.000,325,11157493,119605,0,1763755324,13824.915823309995,9.631155449998914,52999.287328800005 2025-11-21,20:02:06.000,325,11157612,119485,0,1763755325,13824.909087,9.638204579998273,52999.3222644 2025-11-21,20:02:07.000,325,11157512,119565,0,1763755326,13824.895614379995,9.659351970003627,52999.34322576 2025-11-21,20:02:08.000,325,11157551,119725,0,1763755327,13824.895614379995,9.617057190000196,52999.29431592 2025-11-21,20:02:09.000,325,11157532,119685,0,1763755328,13824.80804235,9.5818115400034,52999.35021288001 2025-11-21,20:02:10.000,325,11157503,119485,0,1763755329,13824.84846021,9.617057190000196,52999.36418712 2025-11-21,20:02:11.000,325,11157633,119685,0,1763755330,13824.814778659995,9.58886067000276,52999.39912272001 2025-11-21,20:02:12.000,325,11157570,119685,0,1763755331,13824.814778659995,9.58886067000276,52999.36418712 2025-11-21,20:02:13.000,325,11157501,119405,0,1763755332,13824.80130603999,9.617057190000196,52999.37816136001 2025-11-21,20:02:14.000,325,11157515,119685,0,1763755333,13824.80804235,9.610008060000837,52999.44104544 2025-11-21,20:02:15.000,325,11157544,119645,0,1763755334,13824.74741556,9.631155449998914,52999.44803256001 2025-11-21,20:02:16.000,325,11157533,119925,0,1763755335,13824.76762449,9.659351970003627,52999.47598104001 2025-11-21,20:02:17.000,325,11157503,119685,0,1763755336,13824.754151869995,9.7157450099985,52999.43405832 2025-11-21,20:02:18.000,325,11157574,119605,0,1763755337,13824.754151869995,9.76508892000129,52999.43405832 2025-11-21,20:02:19.000,325,11157511,119485,0,1763755338,13824.653107219994,9.80738370000472,52999.43405832 2025-11-21,20:02:20.000,325,11157491,119645,0,1763755339,13824.666579839999,9.828531090002798,52999.44104544 2025-11-21,20:02:21.000,325,11157596,119685,0,1763755340,13824.646370909999,9.884924129997671,52999.455019680005 2025-11-21,20:02:22.000,325,11157550,119765,0,1763755341,13824.65984352999,9.969513690004533,52999.43405832 2025-11-21,20:02:23.000,325,11157526,119525,0,1763755342,13824.653107219994,9.99771021000197,52999.48296816 2025-11-21,20:02:24.000,325,11157564,119125,0,1763755343,13824.63963459999,10.054103250004118,52999.524890880006 2025-11-21,20:02:25.000,325,11157565,119685,0,1763755344,13824.666579839999,10.082299770001555,52999.503929520004 2025-11-21,20:02:26.000,325,11157591,119525,0,1763755345,13824.612689359994,10.152791070002422,52999.49694240001 2025-11-21,20:02:27.000,325,11157571,119525,0,1763755346,13824.653107219994,10.16688933000114,52999.53886512 2025-11-21,20:02:28.000,325,11157526,119645,0,1763755347,13824.61942566999,10.237380630002008,52999.51790376001 2025-11-21,20:02:29.000,325,11157579,119485,0,1763755348,13824.63963459999,10.230331500002649,52999.51790376001 2025-11-21,20:02:30.000,325,11157513,119525,0,1763755349,13824.646370909999,10.251478890000726,52999.49694240001 2025-11-21,20:02:31.000,325,11157581,119685,0,1763755350,13824.653107219994,10.265577149999444,52999.524890880006 2025-11-21,20:02:32.000,325,11157526,119445,0,1763755351,13824.673316149994,10.279675409998163,52999.56681360001 2025-11-21,20:02:33.000,325,11157603,119405,0,1763755352,13824.68678877,10.272626279998804,52999.622710560005 2025-11-21,20:02:34.000,325,11157539,119525,0,1763755353,13824.65984352999,10.279675409998163,52999.55982648 2025-11-21,20:02:35.000,325,11157522,119045,0,1763755354,13824.68005245999,10.314921060002234,52999.60873632 2025-11-21,20:02:36.000,325,11157597,119445,0,1763755355,13824.68005245999,10.293773670004157,52999.61572344001 2025-11-21,20:02:37.000,325,11157585,119565,0,1763755356,13824.72047031999,10.258528020000085,52999.63668480001 2025-11-21,20:02:38.000,325,11157612,119325,0,1763755357,13824.63963459999,10.293773670004157,52999.64367192001 2025-11-21,20:02:39.000,325,11157524,119405,0,1763755358,13824.70026138999,10.286724540004798,52999.692581760006 2025-11-21,20:02:40.000,325,11157570,119165,0,1763755359,13824.72720663,10.272626279998804,52999.68559464001 2025-11-21,20:02:41.000,325,11157526,119245,0,1763755360,13824.754151869995,10.258528020000085,52999.741491600005 2025-11-21,20:02:42.000,325,11157487,119205,0,1763755361,13824.74741556,10.314921060002234,52999.78341432001 2025-11-21,20:02:43.000,325,11157538,119605,0,1763755362,13824.774360799995,10.272626279998804,52999.839311280004 2025-11-21,20:02:44.000,325,11157640,119445,0,1763755363,13824.78783342,10.293773670004157,52999.83232416001 2025-11-21,20:02:45.000,325,11157563,119365,0,1763755364,13824.74067924999,10.279675409998163,52999.8462984 2025-11-21,20:02:46.000,325,11157609,119485,0,1763755365,13824.754151869995,10.300822800003516,52999.85328552001 2025-11-21,20:02:47.000,325,11157518,119525,0,1763755366,13824.774360799995,10.279675409998163,52999.89520824 2025-11-21,20:02:48.000,325,11157563,119325,0,1763755367,13824.78109710999,10.293773670004157,52999.92315672 2025-11-21,20:02:49.000,325,11157482,118925,0,1763755368,13824.72047031999,10.300822800003516,52999.9161696 2025-11-21,20:02:50.000,325,11157478,119445,0,1763755369,13824.693525079994,10.307871930002875,52999.958092320005 2025-11-21,20:02:51.000,325,11157470,119445,0,1763755370,13824.72047031999,10.300822800003516,52999.96507944 2025-11-21,20:02:52.000,325,11157538,119405,0,1763755371,13824.72047031999,10.329019320000953,52999.958092320005 2025-11-21,20:02:53.000,325,11157600,119445,0,1763755372,13824.713734009994,10.336068450000312,53000.00001504001 2025-11-21,20:02:54.000,325,11157598,119365,0,1763755373,13824.68678877,10.34311757999967,52999.99302792 2025-11-21,20:02:55.000,325,11157572,119525,0,1763755374,13824.65984352999,10.314921060002234,53000.06988624001 2025-11-21,20:02:56.000,325,11157584,119205,0,1763755375,13824.673316149994,10.336068450000312,53000.06289912 2025-11-21,20:02:57.000,325,11157619,119245,0,1763755376,13824.673316149994,10.336068450000312,53000.09783472001 2025-11-21,20:02:58.000,325,11157545,119445,0,1763755377,13824.68005245999,10.314921060002234,53000.10482184 2025-11-21,20:02:59.000,325,11157540,119405,0,1763755378,13824.612689359994,10.293773670004157,53000.13975744001 2025-11-21,20:03:00.000,325,11157499,119205,0,1763755379,13824.558798879989,10.279675409998163,53000.13277032 2025-11-21,20:03:01.000,325,11157556,119405,0,1763755380,13824.525117329998,10.230331500002649,53000.16770592001 2025-11-21,20:03:02.000,325,11157578,119365,0,1763755381,13824.498172089989,10.195085849998577,53000.20264152 2025-11-21,20:03:03.000,325,11157544,119285,0,1763755382,13824.451017919993,10.16688933000114,53000.25853848 2025-11-21,20:03:04.000,325,11157554,119205,0,1763755383,13824.437545299988,10.11754541999835,53000.27251272 2025-11-21,20:03:05.000,325,11157548,119405,0,1763755384,13824.403863749998,10.040004989998124,53000.293474080005 2025-11-21,20:03:06.000,325,11157616,119325,0,1763755385,13824.410600059993,10.04705412000476,53000.342383920004 2025-11-21,20:03:07.000,325,11157561,119285,0,1763755386,13824.383654819998,10.018857600000047,53000.31443544001 2025-11-21,20:03:08.000,325,11157537,119165,0,1763755387,13824.349973269993,10.011808470000688,53000.37731952 2025-11-21,20:03:09.000,325,11157592,119445,0,1763755388,13824.309555409993,9.99066108000261,53000.3703324 2025-11-21,20:03:10.000,325,11157499,119285,0,1763755389,13824.296082790002,9.94836629999918,53000.42622936 2025-11-21,20:03:11.000,325,11157535,119525,0,1763755390,13824.302819099998,9.906071520003024,53000.412255120005 2025-11-21,20:03:12.000,325,11157559,119205,0,1763755391,13824.255664930002,9.920169780001743,53000.51706192 2025-11-21,20:03:13.000,325,11157562,119085,0,1763755392,13824.242192309997,9.877874999998312,53000.50308768001 2025-11-21,20:03:14.000,325,11157555,119245,0,1763755393,13824.201774449997,9.81443283000408,53000.55199752001 2025-11-21,20:03:15.000,325,11157580,119525,0,1763755394,13824.215247070002,9.842629350001516,53000.51706192 2025-11-21,20:03:16.000,325,11157580,119285,0,1763755395,13824.215247070002,9.835580220002157,53000.62186872001 2025-11-21,20:03:17.000,325,11157581,119445,0,1763755396,13824.127675039992,9.786236309999367,53000.579946000005 2025-11-21,20:03:18.000,325,11157477,119205,0,1763755397,13824.147883969992,9.772138050000649,53000.60090736001 2025-11-21,20:03:19.000,325,11157575,119245,0,1763755398,13824.188301829992,9.779187180000008,53000.62186872001 2025-11-21,20:03:20.000,325,11157573,119205,0,1763755399,13824.168092899992,9.779187180000008,53000.64981720001 2025-11-21,20:03:21.000,325,11157577,119365,0,1763755400,13824.168092899992,9.772138050000649,53000.63584296 2025-11-21,20:03:22.000,325,11157481,119165,0,1763755401,13824.127675039992,9.729843270004494,53000.71270128 2025-11-21,20:03:23.000,325,11157534,119365,0,1763755402,13824.134411350002,9.743941530003212,53000.70571416 2025-11-21,20:03:24.000,325,11157566,119525,0,1763755403,13824.120938729997,9.736892400003853,53000.71968840001 2025-11-21,20:03:25.000,325,11157549,119645,0,1763755404,13824.114202420002,9.701646749999782,53000.77558536 2025-11-21,20:03:26.000,325,11157535,119365,0,1763755405,13824.100729799997,9.673450230002345,53000.77558536 2025-11-21,20:03:27.000,325,11157455,119525,0,1763755406,13824.107466109992,9.673450230002345,53000.76161112 2025-11-21,20:03:28.000,325,11157549,119205,0,1763755407,13824.006421459992,9.624106319999555,53000.810520959996 2025-11-21,20:03:29.000,325,11157550,119165,0,1763755408,13824.046839319992,9.560664149998047,53000.810520959996 2025-11-21,20:03:30.000,325,11157568,119405,0,1763755409,13824.026630389992,9.53246763000061,53000.80353384 2025-11-21,20:03:31.000,325,11157536,119205,0,1763755410,13824.019894079996,9.53951675999997,53000.866417920006 2025-11-21,20:03:32.000,325,11157505,119485,0,1763755411,13823.986212529991,9.433779810002306,53000.80353384 2025-11-21,20:03:33.000,325,11157539,119765,0,1763755412,13823.945794669991,9.426730680002947,53000.866417920006 2025-11-21,20:03:34.000,325,11157526,119485,0,1763755413,13823.925585739991,9.398534159998235,53000.88737928001 2025-11-21,20:03:35.000,325,11157590,119525,0,1763755414,13823.966003599991,9.391485029998876,53000.90135352 2025-11-21,20:03:36.000,325,11157492,119245,0,1763755415,13823.979476219996,9.328042860004643,53000.929302 2025-11-21,20:03:37.000,325,11157520,119165,0,1763755416,13823.918849429996,9.278698950001854,53000.95026336 2025-11-21,20:03:38.000,325,11157500,119445,0,1763755417,13823.87169526,9.250502430004417,53000.85943080001 2025-11-21,20:03:39.000,325,11157535,119285,0,1763755418,13823.91211312,9.229355039999064,53000.929302 2025-11-21,20:03:40.000,325,11157472,119325,0,1763755419,13823.885167879991,9.18001113000355,53000.93628912001 2025-11-21,20:03:41.000,325,11157509,119165,0,1763755420,13823.87169526,9.116568960002041,53000.98519896001 2025-11-21,20:03:42.000,325,11157621,119405,0,1763755421,13823.82454108999,9.088372440004605,53001.00616032001 2025-11-21,20:03:43.000,325,11157571,119165,0,1763755422,13823.817804779996,9.024930270003097,53001.013147440004 2025-11-21,20:03:44.000,325,11157489,119205,0,1763755423,13823.82454108999,8.982635489999666,53001.034108800006 2025-11-21,20:03:45.000,325,11157533,119405,0,1763755424,13823.78412322999,8.919193319998158,53001.07603152001 2025-11-21,20:03:46.000,325,11157584,119045,0,1763755425,13823.76391429999,8.890996800000721,53001.05507016001 2025-11-21,20:03:47.000,325,11157522,119365,0,1763755426,13823.736969059995,8.876898540002003,53001.04808304 2025-11-21,20:03:48.000,325,11157560,119245,0,1763755427,13823.73023275,8.820505499999854,53001.04109592 2025-11-21,20:03:49.000,325,11157480,119325,0,1763755428,13823.716760129995,8.764112459997705,53001.10398000001 2025-11-21,20:03:50.000,325,11157507,119365,0,1763755429,13823.716760129995,8.742965069999627,53001.083018640005 2025-11-21,20:03:51.000,325,11157477,119325,0,1763755430,13823.66960596,8.707719420002832,53001.09699288 2025-11-21,20:03:52.000,325,11157542,119125,0,1763755431,13823.6291881,8.700670290003472,53001.09000576 2025-11-21,20:03:53.000,325,11157520,119325,0,1763755432,13823.676342269995,8.658375510000042,53001.11096712 2025-11-21,20:03:54.000,325,11157554,119685,0,1763755433,13823.66286964999,8.637228120001964,53001.10398000001 2025-11-21,20:03:55.000,325,11157514,119165,0,1763755434,13823.64939703,8.609031600004528,53001.17385120001 2025-11-21,20:03:56.000,325,11157572,119525,0,1763755435,13823.66286964999,8.566736820001097,53001.17385120001 2025-11-21,20:03:57.000,325,11157541,119365,0,1763755436,13823.66286964999,8.53854030000366,53001.16686408 2025-11-21,20:03:58.000,325,11157516,119125,0,1763755437,13823.64266071999,8.524442039997666,53001.15288984001 2025-11-21,20:03:59.000,325,11157473,119525,0,1763755438,13823.60897917,8.43985247999808,53001.180838320004 2025-11-21,20:04:00.000,325,11157543,119285,0,1763755439,13823.6291881,8.390508570002567,53001.131928480005 2025-11-21,20:04:01.000,325,11157572,119405,0,1763755440,13823.60897917,8.376410310003848,53001.15288984001 2025-11-21,20:04:02.000,325,11157564,119525,0,1763755441,13823.60224285999,8.355262919998495,53001.131928480005 2025-11-21,20:04:03.000,325,11157513,119365,0,1763755442,13823.6291881,8.3200172700017,53001.15288984001 2025-11-21,20:04:04.000,325,11157523,119525,0,1763755443,13823.555088689995,8.31296814000234,53001.16686408 2025-11-21,20:04:05.000,325,11157524,119245,0,1763755444,13823.52814345,8.26362422999955,53001.19481256001 2025-11-21,20:04:06.000,325,11157494,119205,0,1763755445,13823.54835238,8.214280320004036,53001.19481256001 2025-11-21,20:04:07.000,325,11157599,119005,0,1763755446,13823.54161606999,8.200182059998042,53001.201799680006 2025-11-21,20:04:08.000,325,11157573,119165,0,1763755447,13823.58877024,8.12969076000445,53001.201799680006 2025-11-21,20:04:09.000,325,11157569,119285,0,1763755448,13823.62245178999,8.115592499998456,53001.19481256001 2025-11-21,20:04:10.000,325,11157539,119245,0,1763755449,13823.60224285999,8.052150330004224,53001.11795424 2025-11-21,20:04:11.000,325,11157579,119165,0,1763755450,13823.6291881,8.066248590002942,53001.15288984001 2025-11-21,20:04:12.000,325,11157597,119205,0,1763755451,13823.64939703,8.052150330004224,53001.17385120001 2025-11-21,20:04:13.000,325,11157553,119325,0,1763755452,13823.6291881,8.023953809999512,53001.2087868 2025-11-21,20:04:14.000,325,11157521,119165,0,1763755453,13823.6291881,8.016904680000152,53001.17385120001 2025-11-21,20:04:15.000,325,11157616,119565,0,1763755454,13823.635924409995,8.009855550000793,53001.17385120001 2025-11-21,20:04:16.000,325,11157528,119245,0,1763755455,13823.60224285999,8.009855550000793,53001.15288984001 2025-11-21,20:04:17.000,325,11157509,119165,0,1763755456,13823.60224285999,8.023953809999512,53001.11096712 2025-11-21,20:04:18.000,325,11157613,119325,0,1763755457,13823.58203392999,8.023953809999512,53001.12494136001 2025-11-21,20:04:19.000,325,11157573,119365,0,1763755458,13823.6291881,7.988708160002716,53001.10398000001 2025-11-21,20:04:20.000,325,11157605,119205,0,1763755459,13823.595506549995,7.939364249999926,53001.0690444 2025-11-21,20:04:21.000,325,11157549,119045,0,1763755460,13823.615715479995,7.9675607700046385,53001.09000576 2025-11-21,20:04:22.000,325,11157591,119285,0,1763755461,13823.62245178999,7.939364249999926,53001.0690444 2025-11-21,20:04:23.000,325,11157560,119565,0,1763755462,13823.58203392999,7.9675607700046385,53001.11096712 2025-11-21,20:04:24.000,325,11157591,119485,0,1763755463,13823.575297619995,7.932315120000567,53001.09699288 2025-11-21,20:04:25.000,325,11157633,119125,0,1763755464,13823.56182499999,7.925265990001208,53001.083018640005 2025-11-21,20:04:26.000,325,11157528,119285,0,1763755465,13823.514670829994,7.882971209997777,53001.07603152001 2025-11-21,20:04:27.000,325,11157543,119245,0,1763755466,13823.54835238,7.875922079998418,53001.10398000001 2025-11-21,20:04:28.000,325,11157604,119125,0,1763755467,13823.56856131,7.897069470003771,53001.07603152001 2025-11-21,20:04:29.000,325,11157578,119445,0,1763755468,13823.52140713999,7.875922079998418,53001.02712168001 2025-11-21,20:04:30.000,325,11157630,119525,0,1763755469,13823.50793452,7.819529040003545,53001.013147440004 2025-11-21,20:04:31.000,325,11157575,119165,0,1763755470,13823.52140713999,7.791332519998832,53001.034108800006 2025-11-21,20:04:32.000,325,11157534,119405,0,1763755471,13823.514670829994,7.784283389999473,53001.04808304 2025-11-21,20:04:33.000,325,11157532,119325,0,1763755472,13823.447307729999,7.7560868700020364,53000.95026336 2025-11-21,20:04:34.000,325,11157562,119525,0,1763755473,13823.46078034999,7.741988610003318,53000.98519896001 2025-11-21,20:04:35.000,325,11157577,119285,0,1763755474,13823.494461899994,7.720841219997965,53000.978211839996 2025-11-21,20:04:36.000,325,11157615,119325,0,1763755475,13823.447307729999,7.6573990500037326,53000.978211839996 2025-11-21,20:04:37.000,325,11157527,119405,0,1763755476,13823.42036248999,7.622153399999661,53000.915327760005 2025-11-21,20:04:38.000,325,11157581,119325,0,1763755477,13823.44057141999,7.579858620003506,53000.915327760005 2025-11-21,20:04:39.000,325,11157505,119565,0,1763755478,13823.40015355999,7.593956880002224,53000.93628912001 2025-11-21,20:04:40.000,325,11157570,119685,0,1763755479,13823.379944629989,7.565760360004788,53000.88039216 2025-11-21,20:04:41.000,325,11157529,119525,0,1763755480,13823.373208319994,7.523465580001357,53000.92231488 2025-11-21,20:04:42.000,325,11157521,119485,0,1763755481,13823.359735699989,7.516416450001998,53000.90834064001 2025-11-21,20:04:43.000,325,11157551,119525,0,1763755482,13823.352999389994,7.481170799997926,53000.87340504 2025-11-21,20:04:44.000,325,11157515,119445,0,1763755483,13823.379944629989,7.460023409999849,53000.845456560004 2025-11-21,20:04:45.000,325,11157532,119685,0,1763755484,13823.339526769989,7.467072539999208,53000.80353384 2025-11-21,20:04:46.000,325,11157592,119405,0,1763755485,13823.352999389994,7.438876020001771,53000.83846944001 2025-11-21,20:04:47.000,325,11157547,119445,0,1763755486,13823.379944629989,7.467072539999208,53000.845456560004 2025-11-21,20:04:48.000,325,11157544,119205,0,1763755487,13823.40015355999,7.460023409999849,53000.83846944001 2025-11-21,20:04:49.000,325,11157556,119645,0,1763755488,13823.42036248999,7.410679500004335,53000.77558536 2025-11-21,20:04:50.000,325,11157566,119685,0,1763755489,13823.379944629989,7.375433850000263,53000.78257248 2025-11-21,20:04:51.000,325,11157584,119525,0,1763755490,13823.406889869999,7.333139070004108,53000.76859824001 2025-11-21,20:04:52.000,325,11157584,119965,0,1763755491,13823.44057141999,7.375433850000263,53000.78955960001 2025-11-21,20:04:53.000,325,11157557,119804,0,1763755492,13823.413626179994,7.3401882000034675,53000.73366264 2025-11-21,20:04:54.000,325,11157512,119165,0,1763755493,13823.46078034999,7.354286460002186,53000.74064976001 2025-11-21,20:04:55.000,325,11157638,119445,0,1763755494,13823.454044039994,7.361335590001545,53000.73366264 2025-11-21,20:04:56.000,325,11157520,119525,0,1763755495,13823.474252969994,7.3401882000034675,53000.71270128 2025-11-21,20:04:57.000,325,11157571,119485,0,1763755496,13823.474252969994,7.333139070004108,53000.677765680004 2025-11-21,20:04:58.000,325,11157525,119445,0,1763755497,13823.406889869999,7.262647770003241,53000.55898464 2025-11-21,20:04:59.000,325,11157562,119685,0,1763755498,13823.272163669993,7.178058210003655,53000.39129376 2025-11-21,20:05:00.000,325,11157574,119804,0,1763755499,13823.251954739993,7.163959949997661,53000.39828088 2025-11-21,20:05:01.000,325,11157492,119765,0,1763755500,13823.251954739993,7.121665170001506,53000.34937104 2025-11-21,20:05:02.000,325,11157538,119845,0,1763755501,13823.231745809993,7.142812559999584,53000.293474080005 2025-11-21,20:05:03.000,325,11157531,119565,0,1763755502,13823.251954739993,7.149861689998943,53000.293474080005 2025-11-21,20:05:04.000,325,11157479,119765,0,1763755503,13823.238482119988,7.135763430000225,53000.26552560001 2025-11-21,20:05:05.000,325,11157519,119925,0,1763755504,13823.251954739993,7.163959949997661,53000.244564240005 2025-11-21,20:05:06.000,325,11157487,119765,0,1763755505,13823.265427359998,7.1851073400030145,53000.1607188 2025-11-21,20:05:07.000,325,11157530,119485,0,1763755506,13823.245218429998,7.163959949997661,53000.1607188 2025-11-21,20:05:08.000,325,11157476,119525,0,1763755507,13823.238482119988,7.156910819998302,53000.14674456001 2025-11-21,20:05:09.000,325,11157451,119804,0,1763755508,13823.285636289998,7.192156470002374,53000.11879608001 2025-11-21,20:05:10.000,325,11157523,119804,0,1763755509,13823.278899979989,7.22035298999981,53000.15373168 2025-11-21,20:05:11.000,325,11157483,120005,0,1763755510,13823.272163669993,7.178058210003655,53000.04892488001 2025-11-21,20:05:12.000,325,11157545,119725,0,1763755511,13823.292372599994,7.206254730001092,53000.02097640001 2025-11-21,20:05:13.000,325,11157478,119725,0,1763755512,13823.312581529994,7.192156470002374,53000.01398928 2025-11-21,20:05:14.000,325,11157509,119765,0,1763755513,13823.285636289998,7.213303860000451,52999.92315672 2025-11-21,20:05:15.000,325,11157517,119645,0,1763755514,13823.265427359998,7.227402119999169,52999.88822112 2025-11-21,20:05:16.000,325,11157500,119565,0,1763755515,13823.285636289998,7.2696969000026,52999.90219536001 2025-11-21,20:05:17.000,325,11157543,119765,0,1763755516,13823.278899979989,7.255598640003882,52999.9161696 2025-11-21,20:05:18.000,325,11157526,119765,0,1763755517,13823.305845219998,7.262647770003241,52999.85328552001 2025-11-21,20:05:19.000,325,11157481,119685,0,1763755518,13823.278899979989,7.241500379997888,52999.860272640006 2025-11-21,20:05:20.000,325,11157457,119685,0,1763755519,13823.272163669993,7.213303860000451,52999.81136280001 2025-11-21,20:05:21.000,325,11157458,119845,0,1763755520,13823.312581529994,7.178058210003655,52999.839311280004 2025-11-21,20:05:22.000,325,11157545,119485,0,1763755521,13823.211536879993,7.206254730001092,52999.8462984 2025-11-21,20:05:23.000,325,11157510,119845,0,1763755522,13823.251954739993,7.206254730001092,52999.79738856 2025-11-21,20:05:24.000,325,11157561,119765,0,1763755523,13823.265427359998,7.199205600001733,52999.80437568001 2025-11-21,20:05:25.000,325,11157485,119685,0,1763755524,13823.171119019993,7.156910819998302,52999.76944008 2025-11-21,20:05:26.000,325,11157544,119965,0,1763755525,13823.171119019993,7.1851073400030145,52999.67860752 2025-11-21,20:05:27.000,325,11157485,119804,0,1763755526,13823.110492229993,7.156910819998302,52999.72751736 2025-11-21,20:05:28.000,325,11157519,119804,0,1763755527,13823.110492229993,7.156910819998302,52999.68559464001 2025-11-21,20:05:29.000,325,11157508,119925,0,1763755528,13823.110492229993,7.135763430000225,52999.671620400004 2025-11-21,20:05:30.000,325,11157471,120085,0,1763755529,13823.090283299993,7.121665170001506,52999.67860752 2025-11-21,20:05:31.000,325,11157510,120005,0,1763755530,13823.016183890002,7.100517780003429,52999.61572344001 2025-11-21,20:05:32.000,325,11157446,120045,0,1763755531,13823.009447579992,7.156910819998302,52999.60873632 2025-11-21,20:05:33.000,325,11157458,120165,0,1763755532,13822.982502339997,7.171009080004296,52999.61572344001 2025-11-21,20:05:34.000,325,11157518,120245,0,1763755533,13822.962293409997,7.163959949997661,52999.60873632 2025-11-21,20:05:35.000,325,11157481,120325,0,1763755534,13822.935348170002,7.1851073400030145,52999.524890880006 2025-11-21,20:05:36.000,325,11157495,120325,0,1763755535,13822.955557100002,7.163959949997661,52999.58777496 2025-11-21,20:05:37.000,325,11157526,120165,0,1763755536,13822.928611859992,7.171009080004296,52999.58777496 2025-11-21,20:05:38.000,325,11157468,120405,0,1763755537,13822.874721380002,7.171009080004296,52999.55283936 2025-11-21,20:05:39.000,325,11157458,120245,0,1763755538,13822.861248759997,7.199205600001733,52999.531878 2025-11-21,20:05:40.000,325,11157560,120285,0,1763755539,13822.773676730001,7.135763430000225,52999.44104544 2025-11-21,20:05:41.000,325,11157495,120205,0,1763755540,13822.753467800001,7.114616040002147,52999.42707120001 2025-11-21,20:05:42.000,325,11157520,120405,0,1763755541,13822.706313629991,7.037075610001921,52999.455019680005 2025-11-21,20:05:43.000,325,11157485,120285,0,1763755542,13822.638950529996,7.058222999999998,52999.42707120001 2025-11-21,20:05:44.000,325,11157506,120445,0,1763755543,13822.638950529996,7.037075610001921,52999.406109840005 2025-11-21,20:05:45.000,325,11157432,120565,0,1763755544,13822.62547790999,7.058222999999998,52999.34322576 2025-11-21,20:05:46.000,325,11157512,120405,0,1763755545,13822.56485111999,7.015928220003843,52999.31527728 2025-11-21,20:05:47.000,325,11157430,120405,0,1763755546,13822.58506004999,7.001829959997849,52999.31527728 2025-11-21,20:05:48.000,325,11157473,120485,0,1763755547,13822.5513785,6.987731699999131,52999.35021288001 2025-11-21,20:05:49.000,325,11157488,120525,0,1763755548,13822.52443325999,7.001829959997849,52999.287328800005 2025-11-21,20:05:50.000,325,11157471,120125,0,1763755549,13822.477279089995,7.0229773500032024,52999.31527728 2025-11-21,20:05:51.000,325,11157452,120525,0,1763755550,13822.46380646999,7.051173870000639,52999.30829016001 2025-11-21,20:05:52.000,325,11157494,120605,0,1763755551,13822.49075171,7.04412474000128,52999.30829016001 2025-11-21,20:05:53.000,325,11157504,120805,0,1763755552,13822.457070159995,7.114616040002147,52999.27335456 2025-11-21,20:05:54.000,325,11157523,120805,0,1763755553,13822.43012492,7.065272129999357,52999.287328800005 2025-11-21,20:05:56.000,325,11157488,120725,0,1763755555,13822.40991599,7.107566910002788,52999.2523932 2025-11-21,20:05:57.000,325,11157457,120325,0,1763755556,13822.44359753999,7.135763430000225,52999.2523932 2025-11-21,20:05:58.000,325,11157438,120685,0,1763755557,13822.436861229995,7.142812559999584,52999.2523932 2025-11-21,20:05:59.000,325,11157523,120805,0,1763755558,13822.36276181999,7.171009080004296,52999.22444472 2025-11-21,20:06:00.000,325,11157484,120845,0,1763755559,13822.376234439995,7.192156470002374,52999.24540608 2025-11-21,20:06:01.000,325,11157478,120725,0,1763755560,13822.3492892,7.199205600001733,52999.2174576 2025-11-21,20:06:02.000,325,11157476,120765,0,1763755561,13822.32234395999,7.206254730001092,52999.19649624 2025-11-21,20:06:03.000,325,11157486,120645,0,1763755562,13822.295398719994,7.213303860000451,52999.14059928001 2025-11-21,20:06:04.000,325,11157453,120645,0,1763755563,13822.234771929994,7.241500379997888,52999.18252200001 2025-11-21,20:06:05.000,325,11157478,120445,0,1763755564,13822.20109037999,7.248549510004523,52999.14059928001 2025-11-21,20:06:06.000,325,11157520,120445,0,1763755565,13822.174145139994,7.255598640003882,52999.119637920005 2025-11-21,20:06:07.000,325,11157466,120445,0,1763755566,13822.187617759999,7.311991679998755,52999.12662504 2025-11-21,20:06:08.000,325,11157487,120485,0,1763755567,13822.133727279994,7.3401882000034675,52999.10566368 2025-11-21,20:06:09.000,325,11157479,120605,0,1763755568,13822.093309419994,7.382482979999622,52999.08470232 2025-11-21,20:06:10.000,325,11157453,120525,0,1763755569,13822.093309419994,7.3895321099989815,52999.0777152 2025-11-21,20:06:11.000,325,11157499,120485,0,1763755570,13822.120254659989,7.4036303699977,52999.08470232 2025-11-21,20:06:12.000,325,11157430,120525,0,1763755571,13822.106782039999,7.474121669998567,52999.09168944001 2025-11-21,20:06:13.000,325,11157451,120685,0,1763755572,13822.113518349994,7.50231819000328,52999.06374096001 2025-11-21,20:06:14.000,325,11157453,120285,0,1763755573,13822.113518349994,7.537563840000075,52999.03579248 2025-11-21,20:06:15.000,325,11157435,120525,0,1763755574,13822.059627869989,7.572809490004147,52999.01483112001 2025-11-21,20:06:16.000,325,11157434,120365,0,1763755575,13822.039418939989,7.551662099998794,52999.02880536 2025-11-21,20:06:17.000,325,11157467,120645,0,1763755576,13822.005737389998,7.537563840000075,52998.98688264 2025-11-21,20:06:18.000,325,11157426,120725,0,1763755577,13822.005737389998,7.530514710000716,52998.99386976001 2025-11-21,20:06:19.000,325,11157520,120245,0,1763755578,13822.025946319998,7.551662099998794,52998.98688264 2025-11-21,20:06:20.000,325,11157475,120485,0,1763755579,13822.025946319998,7.537563840000075,52999.021818240006 2025-11-21,20:06:21.000,325,11157470,120325,0,1763755580,13821.992264769993,7.558711229998153,52999.021818240006 2025-11-21,20:06:22.000,325,11157412,120405,0,1763755581,13821.965319529998,7.523465580001357,52998.97989552 2025-11-21,20:06:23.000,325,11157424,120205,0,1763755582,13822.012473699993,7.523465580001357,52998.9379728 2025-11-21,20:06:24.000,325,11157445,120365,0,1763755583,13821.965319529998,7.460023409999849,52998.94495992001 2025-11-21,20:06:25.000,325,11157481,120085,0,1763755584,13821.931637979993,7.474121669998567,52998.89605008001 2025-11-21,20:06:26.000,325,11157440,120165,0,1763755585,13821.938374289988,7.410679500004335,52998.951947040005 2025-11-21,20:06:27.000,325,11157449,120165,0,1763755586,13821.958583219988,7.396581239998341,52998.951947040005 2025-11-21,20:06:28.000,325,11157464,120125,0,1763755587,13821.978792149988,7.354286460002186,52998.951947040005 2025-11-21,20:06:29.000,325,11157468,120325,0,1763755588,13821.877747500002,7.354286460002186,52998.9379728 2025-11-21,20:06:30.000,325,11157412,120165,0,1763755589,13821.904692739998,7.354286460002186,52998.95893416 2025-11-21,20:06:31.000,325,11157470,120085,0,1763755590,13821.884483809998,7.319040809998114,52998.903037200005 2025-11-21,20:06:32.000,325,11157397,120245,0,1763755591,13821.837329640002,7.2696969000026,52998.95893416 2025-11-21,20:06:33.000,325,11157501,120005,0,1763755592,13821.796911780002,7.241500379997888,52998.88906296 2025-11-21,20:06:34.000,325,11157419,119925,0,1763755593,13821.783439159997,7.241500379997888,52998.93098568 2025-11-21,20:06:35.000,325,11157411,119765,0,1763755594,13821.783439159997,7.2344512499985285,52998.88207584 2025-11-21,20:06:36.000,325,11157374,120045,0,1763755595,13821.709339749992,7.213303860000451,52998.9379728 2025-11-21,20:06:37.000,325,11157440,120125,0,1763755596,13821.716076060002,7.206254730001092,52998.951947040005 2025-11-21,20:06:38.000,325,11157460,119965,0,1763755597,13821.722812369997,7.206254730001092,52998.9379728 2025-11-21,20:06:39.000,325,11157424,120165,0,1763755598,13821.682394509997,7.192156470002374,52998.94495992001 2025-11-21,20:06:40.000,325,11157480,120125,0,1763755599,13821.716076060002,7.206254730001092,52998.951947040005 2025-11-21,20:06:41.000,325,11157448,119965,0,1763755600,13821.729548679992,7.22035298999981,52998.88906296 2025-11-21,20:06:42.000,325,11157398,120005,0,1763755601,13821.702603439997,7.199205600001733,52998.93098568 2025-11-21,20:06:43.000,325,11157457,119925,0,1763755602,13821.655449270002,7.22035298999981,52998.88906296 2025-11-21,20:06:44.000,325,11157424,120205,0,1763755603,13821.628504029992,7.199205600001733,52998.86111448 2025-11-21,20:06:45.000,325,11157500,120085,0,1763755604,13821.655449270002,7.1851073400030145,52998.91002432 2025-11-21,20:06:46.000,325,11157418,119765,0,1763755605,13821.601558789996,7.192156470002374,52998.88906296 2025-11-21,20:06:47.000,325,11157424,120005,0,1763755606,13821.554404620001,7.199205600001733,52998.84015312 2025-11-21,20:06:48.000,325,11157462,120125,0,1763755607,13821.567877239992,7.171009080004296,52998.81919176 2025-11-21,20:06:49.000,325,11157395,120045,0,1763755608,13821.567877239992,7.100517780003429,52998.84015312 2025-11-21,20:06:50.000,325,11157425,119804,0,1763755609,13821.527459379991,7.114616040002147,52998.82617888001 2025-11-21,20:06:51.000,325,11157479,120445,0,1763755610,13821.49377783,7.086419520004711,52998.80521752001 2025-11-21,20:06:52.000,325,11157464,119804,0,1763755611,13821.460096279996,7.1287143000008655,52998.80521752001 2025-11-21,20:06:53.000,325,11157477,120005,0,1763755612,13821.439887349996,7.030026480002562,52998.81220464 2025-11-21,20:06:54.000,325,11157425,119965,0,1763755613,13821.399469489996,7.058222999999998,52998.81919176 2025-11-21,20:06:55.000,325,11157449,120245,0,1763755614,13821.40620579999,7.058222999999998,52998.80521752001 2025-11-21,20:06:56.000,325,11157455,120205,0,1763755615,13821.379260559996,7.008879090004484,52998.75630768001 2025-11-21,20:06:57.000,325,11157472,120285,0,1763755616,13821.31189746,7.001829959997849,52998.74233344 2025-11-21,20:06:58.000,325,11157407,120045,0,1763755617,13821.30516114999,7.001829959997849,52998.79823040001 2025-11-21,20:06:59.000,325,11157420,120165,0,1763755618,13821.29168853,7.001829959997849,52998.79124328 2025-11-21,20:07:00.000,325,11157392,119925,0,1763755619,13821.30516114999,7.0229773500032024,52998.81220464 2025-11-21,20:07:01.000,325,11157460,120045,0,1763755620,13821.29168853,7.037075610001921,52998.784256160005 2025-11-21,20:07:02.000,325,11157447,120125,0,1763755621,13821.26474328999,7.051173870000639,52998.80521752001 2025-11-21,20:07:03.000,325,11157432,119765,0,1763755622,13821.258006979995,7.04412474000128,52998.7632948 2025-11-21,20:07:04.000,325,11157431,120285,0,1763755623,13821.237798049995,7.100517780003429,52998.79124328 2025-11-21,20:07:05.000,325,11157392,120045,0,1763755624,13821.20411649999,7.072321259998716,52998.74932056 2025-11-21,20:07:06.000,325,11157436,119925,0,1763755625,13821.217589119995,7.0793703899980756,52998.75630768001 2025-11-21,20:07:07.000,325,11157428,120005,0,1763755626,13821.18390756999,7.100517780003429,52998.833166000004 2025-11-21,20:07:08.000,325,11157468,119804,0,1763755627,13821.19064388,7.086419520004711,52998.784256160005 2025-11-21,20:07:09.000,325,11157401,120125,0,1763755628,13821.156962329995,7.065272129999357,52998.77726904001 2025-11-21,20:07:10.000,325,11157368,119965,0,1763755629,13821.15022602,7.051173870000639,52998.7632948 2025-11-21,20:07:11.000,325,11157453,119645,0,1763755630,13821.136753399995,7.04412474000128,52998.72137208 2025-11-21,20:07:12.000,325,11157405,119804,0,1763755631,13821.08959923,7.09346865000407,52998.735346320005 2025-11-21,20:07:13.000,325,11157441,120245,0,1763755632,13821.04918137,7.100517780003429,52998.71438496 2025-11-21,20:07:14.000,325,11157414,120205,0,1763755633,13821.04918137,7.015928220003843,52998.72137208 2025-11-21,20:07:15.000,325,11157404,120045,0,1763755634,13821.076126609994,7.0229773500032024,52998.70739784001 2025-11-21,20:07:16.000,325,11157482,119925,0,1763755635,13821.028972439999,7.015928220003843,52998.67944936001 2025-11-21,20:07:17.000,325,11157490,119765,0,1763755636,13821.04244505999,6.987731699999131,52998.70041072 2025-11-21,20:07:18.000,325,11157487,119645,0,1763755637,13821.08286291999,6.980682569999772,52998.686436480006 2025-11-21,20:07:19.000,325,11157395,119725,0,1763755638,13821.06265398999,6.9736334400004125,52998.70041072 2025-11-21,20:07:20.000,325,11157424,119925,0,1763755639,13821.10980816,6.9736334400004125,52998.70739784001 2025-11-21,20:07:21.000,325,11157486,119885,0,1763755640,13821.076126609994,6.987731699999131,52998.71438496 2025-11-21,20:07:22.000,325,11157510,120205,0,1763755641,13821.12328077999,6.959535180001694,52998.67944936001 2025-11-21,20:07:23.000,325,11157393,119885,0,1763755642,13821.116544469995,6.980682569999772,52998.71438496 2025-11-21,20:07:24.000,325,11157443,119845,0,1763755643,13821.10980816,6.9736334400004125,52998.72137208 2025-11-21,20:07:25.000,325,11157408,120045,0,1763755644,13821.10307184999,6.966584310001053,52998.65150088 2025-11-21,20:07:26.000,325,11157431,120125,0,1763755645,13821.10307184999,6.952486050002335,52998.70041072 2025-11-21,20:07:27.000,325,11157426,120045,0,1763755646,13821.177171259995,6.938387790003617,52998.65150088 2025-11-21,20:07:28.000,325,11157388,120005,0,1763755647,13821.22432542999,6.952486050002335,52998.665475120004 2025-11-21,20:07:29.000,325,11157396,119804,0,1763755648,13821.237798049995,6.980682569999772,52998.735346320005 2025-11-21,20:07:30.000,325,11157423,120085,0,1763755649,13821.237798049995,7.008879090004484,52998.70041072 2025-11-21,20:07:31.000,325,11157380,119845,0,1763755650,13821.28495221999,6.99478082999849,52998.71438496 2025-11-21,20:07:32.000,325,11157504,119845,0,1763755651,13821.29168853,7.015928220003843,52998.70739784001 2025-11-21,20:07:33.000,325,11157441,119804,0,1763755652,13821.32537007999,7.0229773500032024,52998.64451376 2025-11-21,20:07:34.000,325,11157451,119645,0,1763755653,13821.32537007999,7.008879090004484,52998.67246224 2025-11-21,20:07:35.000,325,11157460,119845,0,1763755654,13821.36578793999,6.980682569999772,52998.70739784001 2025-11-21,20:07:36.000,325,11157351,119685,0,1763755655,13821.34557900999,6.987731699999131,52998.71438496 2025-11-21,20:07:37.000,325,11157441,119685,0,1763755656,13821.399469489996,6.9736334400004125,52998.70041072 2025-11-21,20:07:38.000,325,11157410,119645,0,1763755657,13821.379260559996,7.030026480002562,52998.77028192 2025-11-21,20:07:39.000,325,11157389,119885,0,1763755658,13821.40620579999,7.001829959997849,52998.6934236 2025-11-21,20:07:40.000,325,11157492,119725,0,1763755659,13821.426414729991,7.037075610001921,52998.71438496 2025-11-21,20:07:41.000,325,11157481,119525,0,1763755660,13821.45335997,7.030026480002562,52998.7632948 2025-11-21,20:07:42.000,325,11157477,119645,0,1763755661,13821.460096279996,7.015928220003843,52998.74233344 2025-11-21,20:07:43.000,325,11157395,119245,0,1763755662,13821.500514139996,7.0229773500032024,52998.70739784001 2025-11-21,20:07:44.000,325,11157422,119485,0,1763755663,13821.534195690001,7.015928220003843,52998.735346320005 2025-11-21,20:07:45.000,325,11157436,119765,0,1763755664,13821.561140929996,7.030026480002562,52998.735346320005 2025-11-21,20:07:46.000,325,11157382,119765,0,1763755665,13821.554404620001,7.04412474000128,52998.735346320005 2025-11-21,20:07:47.000,325,11157401,119685,0,1763755666,13821.567877239992,7.072321259998716,52998.72835920001 2025-11-21,20:07:48.000,325,11157394,119645,0,1763755667,13821.588086169992,7.086419520004711,52998.72835920001 2025-11-21,20:07:49.000,325,11157403,119605,0,1763755668,13821.608295099992,7.09346865000407,52998.74233344 2025-11-21,20:07:50.000,325,11157425,119325,0,1763755669,13821.628504029992,7.09346865000407,52998.72137208 2025-11-21,20:07:51.000,325,11157433,119485,0,1763755670,13821.608295099992,7.0793703899980756,52998.77726904001 2025-11-21,20:07:52.000,325,11157429,119525,0,1763755671,13821.648712959992,7.142812559999584,52998.80521752001 2025-11-21,20:07:53.000,325,11157442,119804,0,1763755672,13821.641976649997,7.09346865000407,52998.735346320005 2025-11-21,20:07:54.000,325,11157451,119445,0,1763755673,13821.662185579997,7.163959949997661,52998.735346320005 2025-11-21,20:07:55.000,325,11157353,119405,0,1763755674,13821.662185579997,7.178058210003655,52998.79823040001 2025-11-21,20:07:56.000,325,11157424,119285,0,1763755675,13821.628504029992,7.178058210003655,52998.77726904001 2025-11-21,20:07:57.000,325,11157404,119525,0,1763755676,13821.662185579997,7.171009080004296,52998.77726904001 2025-11-21,20:07:58.000,325,11157403,119565,0,1763755677,13821.648712959992,7.163959949997661,52998.74932056 2025-11-21,20:07:59.000,325,11157361,119485,0,1763755678,13821.668921889992,7.199205600001733,52998.77028192 2025-11-21,20:08:00.000,325,11157399,119405,0,1763755679,13821.682394509997,7.22035298999981,52998.81220464 2025-11-21,20:08:01.000,325,11157440,119165,0,1763755680,13821.702603439997,7.192156470002374,52998.77028192 2025-11-21,20:08:02.000,325,11157404,119485,0,1763755681,13821.682394509997,7.171009080004296,52998.784256160005 2025-11-21,20:08:03.000,325,11157451,119365,0,1763755682,13821.689130819992,7.156910819998302,52998.77028192 2025-11-21,20:08:04.000,325,11157428,119525,0,1763755683,13821.648712959992,7.1851073400030145,52998.72835920001 2025-11-21,20:08:05.000,325,11157376,119605,0,1763755684,13821.628504029992,7.114616040002147,52998.72835920001 2025-11-21,20:08:06.000,325,11157378,119325,0,1763755685,13821.641976649997,7.107566910002788,52998.7632948 2025-11-21,20:08:07.000,325,11157453,119285,0,1763755686,13821.621767719997,7.09346865000407,52998.7632948 2025-11-21,20:08:08.000,325,11157375,119445,0,1763755687,13821.662185579997,7.058222999999998,52998.735346320005 2025-11-21,20:08:09.000,325,11157342,119125,0,1763755688,13821.621767719997,6.99478082999849,52998.75630768001 2025-11-21,20:08:10.000,325,11157375,119445,0,1763755689,13821.588086169992,6.9736334400004125,52998.77726904001 2025-11-21,20:08:11.000,325,11157386,119285,0,1763755690,13821.594822480001,6.874945620002109,52998.74932056 2025-11-21,20:08:12.000,325,11157407,119365,0,1763755691,13821.615031410001,6.832650839998678,52998.6934236 2025-11-21,20:08:13.000,325,11157359,119365,0,1763755692,13821.574613550001,6.783306930003164,52998.70041072 2025-11-21,20:08:14.000,325,11157459,119205,0,1763755693,13821.554404620001,6.7621595399978105,52998.65848800001 2025-11-21,20:08:15.000,325,11157375,118925,0,1763755694,13821.547668309991,6.670520849998866,52998.72137208 2025-11-21,20:08:16.000,325,11157441,119365,0,1763755695,13821.45335997,6.564783900001203,52998.63752664001 2025-11-21,20:08:17.000,325,11157381,119205,0,1763755696,13821.439887349996,6.522489119997772,52998.59560392 2025-11-21,20:08:18.000,325,11157417,119445,0,1763755697,13821.487041519991,6.487243470000976,52998.64451376 2025-11-21,20:08:19.000,325,11157427,119005,0,1763755698,13821.419678419996,6.416752170000109,52998.63752664001 2025-11-21,20:08:20.000,325,11157353,119205,0,1763755699,13821.419678419996,6.374457390003954,52998.665475120004 2025-11-21,20:08:21.000,325,11157398,119205,0,1763755700,13821.38599686999,6.268720439999015,52998.65848800001 2025-11-21,20:08:22.000,325,11157433,119205,0,1763755701,13821.359051629996,6.219376530003501,52998.57464256 2025-11-21,20:08:23.000,325,11157355,119245,0,1763755702,13821.37252425,6.205278270004783,52998.63752664001 2025-11-21,20:08:24.000,325,11157415,119205,0,1763755703,13821.379260559996,6.155934360001993,52998.616565280005 2025-11-21,20:08:25.000,325,11157412,119365,0,1763755704,13821.38599686999,6.099541319999844,52998.665475120004 2025-11-21,20:08:26.000,325,11157452,119445,0,1763755705,13821.39273318,6.092492190000485,52998.63053952001 2025-11-21,20:08:27.000,325,11157393,119125,0,1763755706,13821.338842699995,6.085443060001126,52998.59560392 2025-11-21,20:08:28.000,325,11157346,119605,0,1763755707,13821.34557900999,6.05019741000433,52998.567655440005 2025-11-21,20:08:29.000,325,11157372,119365,0,1763755708,13821.359051629996,6.0290500199989765,52998.58162968 2025-11-21,20:08:30.000,325,11157423,119365,0,1763755709,13821.359051629996,6.007902630000899,52998.53970696001 2025-11-21,20:08:31.000,325,11157351,119525,0,1763755710,13821.38599686999,6.014951760000258,52998.56066832001 2025-11-21,20:08:32.000,325,11157405,119285,0,1763755711,13821.41294211,5.958558719998109,52998.51175848001 2025-11-21,20:08:33.000,325,11157356,119325,0,1763755712,13821.45335997,5.972656980004103,52998.54669408 2025-11-21,20:08:34.000,325,11157409,119205,0,1763755713,13821.4735689,5.993804370002181,52998.60259104 2025-11-21,20:08:35.000,325,11157432,119285,0,1763755714,13821.466832589991,5.972656980004103,52998.567655440005 2025-11-21,20:08:36.000,325,11157452,119205,0,1763755715,13821.480305209996,6.007902630000899,52998.56066832001 2025-11-21,20:08:37.000,325,11157382,119245,0,1763755716,13821.49377783,5.993804370002181,52998.58861680001 2025-11-21,20:08:38.000,325,11157343,119205,0,1763755717,13821.507250449991,6.022000889999617,52998.5536812 2025-11-21,20:08:39.000,325,11157367,119405,0,1763755718,13821.513986760001,5.986755240002822,52998.46983576001 2025-11-21,20:08:40.000,325,11157386,119205,0,1763755719,13821.534195690001,5.965607850004744,52998.5536812 2025-11-21,20:08:41.000,325,11157421,119285,0,1763755720,13821.507250449991,5.958558719998109,52998.56066832001 2025-11-21,20:08:42.000,325,11157326,119125,0,1763755721,13821.500514139996,5.944460459999391,52998.567655440005 2025-11-21,20:08:43.000,325,11157380,119605,0,1763755722,13821.554404620001,5.9233130700013135,52998.52573272 2025-11-21,20:08:44.000,325,11157398,119125,0,1763755723,13821.513986760001,5.881018289997883,52998.52573272 2025-11-21,20:08:45.000,325,11157384,119405,0,1763755724,13821.527459379991,5.852821770000446,52998.50477136 2025-11-21,20:08:46.000,325,11157439,119205,0,1763755725,13821.540931999996,5.852821770000446,52998.47682288 2025-11-21,20:08:47.000,325,11157417,119445,0,1763755726,13821.547668309991,5.845772640001087,52998.50477136 2025-11-21,20:08:48.000,325,11157397,119205,0,1763755727,13821.534195690001,5.888067420004518,52998.46284864001 2025-11-21,20:08:49.000,325,11157430,119365,0,1763755728,13821.561140929996,5.8739691599985235,52998.448874400005 2025-11-21,20:08:50.000,325,11157377,119245,0,1763755729,13821.527459379991,5.881018289997883,52998.40695168 2025-11-21,20:08:51.000,325,11157376,119325,0,1763755730,13821.460096279996,5.866920029999164,52998.4139388 2025-11-21,20:08:52.000,325,11157459,119325,0,1763755731,13821.4735689,5.866920029999164,52998.399964560005 2025-11-21,20:08:53.000,325,11157374,119085,0,1763755732,13821.49377783,5.8739691599985235,52998.399964560005 2025-11-21,20:08:54.000,325,11157352,119445,0,1763755733,13821.487041519991,5.888067420004518,52998.44188728001 2025-11-21,20:08:55.000,325,11157432,119405,0,1763755734,13821.446623659991,5.902165680003236,52998.3790032 2025-11-21,20:08:56.000,325,11157362,119365,0,1763755735,13821.43315104,5.8739691599985235,52998.39297744001 2025-11-21,20:08:57.000,325,11157309,119205,0,1763755736,13821.45335997,5.881018289997883,52998.36502896 2025-11-21,20:08:58.000,325,11157372,119165,0,1763755737,13821.419678419996,5.909214810002595,52998.33708048 2025-11-21,20:08:59.000,325,11157351,118845,0,1763755738,13821.399469489996,5.888067420004518,52998.330093360004 2025-11-21,20:09:00.000,325,11157429,119405,0,1763755739,13821.40620579999,5.8739691599985235,52998.281183520005 2025-11-21,20:09:01.000,325,11157375,119365,0,1763755740,13821.439887349996,5.82462525000301,52998.27419640001 2025-11-21,20:09:02.000,325,11157394,119325,0,1763755741,13821.45335997,5.789379599998938,52998.25323504001 2025-11-21,20:09:03.000,325,11157379,119125,0,1763755742,13821.500514139996,5.754133950002142,52998.27419640001 2025-11-21,20:09:04.000,325,11157370,119005,0,1763755743,13821.49377783,5.711839169998711,52998.21131232 2025-11-21,20:09:05.000,325,11157388,119205,0,1763755744,13821.520723069996,5.641347869997844,52998.20432520001 2025-11-21,20:09:06.000,325,11157403,118965,0,1763755745,13821.554404620001,5.54266004999954,52998.26720928 2025-11-21,20:09:07.000,325,11157346,119125,0,1763755746,13821.567877239992,5.465119619999314,52998.21829944 2025-11-21,20:09:08.000,325,11157338,119125,0,1763755747,13821.588086169992,5.408726580004441,52998.21131232 2025-11-21,20:09:09.000,325,11157422,118965,0,1763755748,13821.574613550001,5.260694850003347,52998.24624792 2025-11-21,20:09:10.000,325,11157351,119205,0,1763755749,13821.588086169992,5.197252680001839,52998.19035096 2025-11-21,20:09:11.000,325,11157333,119165,0,1763755750,13821.581349859996,5.13381051000033,52998.21829944 2025-11-21,20:09:12.000,325,11157336,119245,0,1763755751,13821.594822480001,5.013975300003949,52998.24624792 2025-11-21,20:09:13.000,325,11157345,119245,0,1763755752,13821.554404620001,4.901189219999651,52998.20432520001 2025-11-21,20:09:14.000,325,11157338,119045,0,1763755753,13821.554404620001,4.858894440003496,52998.24624792 2025-11-21,20:09:15.000,325,11157334,118885,0,1763755754,13821.4735689,4.767255750004551,52998.25323504001 2025-11-21,20:09:16.000,325,11157383,119005,0,1763755755,13821.500514139996,4.724960970001121,52998.2392608 2025-11-21,20:09:17.000,325,11157380,118925,0,1763755756,13821.460096279996,4.703813580003043,52998.20432520001 2025-11-21,20:09:18.000,325,11157382,119125,0,1763755757,13821.38599686999,4.703813580003043,52998.232273680005 2025-11-21,20:09:19.000,325,11157404,119205,0,1763755758,13821.359051629996,4.739059229999839,52998.19733808 2025-11-21,20:09:20.000,325,11157302,119085,0,1763755759,13821.28495221999,4.689715320004325,52998.183363840006 2025-11-21,20:09:21.000,325,11157315,119125,0,1763755760,13821.21085281,4.788403140002629,52998.113492640005 2025-11-21,20:09:22.000,325,11157382,118925,0,1763755761,13821.237798049995,4.844796180004778,52998.064582800005 2025-11-21,20:09:23.000,325,11157417,119085,0,1763755762,13821.12328077999,4.90823834999901,52998.064582800005 2025-11-21,20:09:24.000,325,11157351,118925,0,1763755763,13821.035708749994,4.992827909998596,52998.10650552001 2025-11-21,20:09:25.000,325,11157359,118845,0,1763755764,13821.04244505999,5.091515730004176,52998.02266008 2025-11-21,20:09:26.000,325,11157357,118805,0,1763755765,13820.941400409989,5.232498329998634,52998.02266008 2025-11-21,20:09:27.000,325,11157355,119125,0,1763755766,13820.894246239994,5.310038759998861,52997.9248404 2025-11-21,20:09:28.000,325,11157371,119045,0,1763755767,13820.860564689989,5.394628319998446,52997.91785328001 2025-11-21,20:09:29.000,325,11157387,119205,0,1763755768,13820.712365869993,5.479217879998032,52997.83400784 2025-11-21,20:09:30.000,325,11157338,118925,0,1763755769,13820.712365869993,5.493316140004026,52997.799072240006 2025-11-21,20:09:31.000,325,11157387,119085,0,1763755770,13820.658475390002,5.570856570004253,52997.81304648 2025-11-21,20:09:32.000,325,11157348,118885,0,1763755771,13820.638266460002,5.570856570004253,52997.79208512001 2025-11-21,20:09:33.000,325,11157444,119165,0,1763755772,13820.577639670002,5.549709179998899,52997.79208512001 2025-11-21,20:09:34.000,325,11157307,119045,0,1763755773,13820.490067639992,5.535610920000181,52997.66631696 2025-11-21,20:09:35.000,325,11157330,119125,0,1763755774,13820.442913469997,5.535610920000181,52997.6453556 2025-11-21,20:09:36.000,325,11157385,118885,0,1763755775,13820.362077749996,5.4016774499978055,52997.69426544 2025-11-21,20:09:37.000,325,11157421,118845,0,1763755776,13820.294714650001,5.324137020004855,52997.610420000005 2025-11-21,20:09:38.000,325,11157404,118925,0,1763755777,13820.21387893,5.197252680001839,52997.59644576 2025-11-21,20:09:39.000,325,11157363,119165,0,1763755778,13820.13304321,5.056270080000104,52997.5754844 2025-11-21,20:09:40.000,325,11157303,119085,0,1763755779,13819.98484438999,5.013975300003949,52997.52657456 2025-11-21,20:09:41.000,325,11157357,118765,0,1763755780,13819.917481289995,4.78135401000327,52997.4706776 2025-11-21,20:09:42.000,325,11157362,119085,0,1763755781,13819.836645569994,4.6685679299989715,52997.463690480006 2025-11-21,20:09:43.000,325,11157349,118885,0,1763755782,13819.728864609999,4.5628309800013085,52997.49862608 2025-11-21,20:09:44.000,325,11157413,118885,0,1763755783,13819.607611029998,4.450044900004286,52997.42875488 2025-11-21,20:09:45.000,325,11157425,119205,0,1763755784,13819.445939589998,4.316111430001911,52997.4008064 2025-11-21,20:09:46.000,325,11157340,118965,0,1763755785,13819.385312799997,4.259718389999762,52997.36587080001 2025-11-21,20:09:47.000,325,11157353,119125,0,1763755786,13819.304477079997,4.217423610003607,52997.323948080004 2025-11-21,20:09:48.000,325,11157368,118925,0,1763755787,13819.196696120001,4.13988318000338,52997.30298672 2025-11-21,20:09:49.000,325,11157446,119245,0,1763755788,13819.095651470001,4.104637529999309,52997.261064 2025-11-21,20:09:50.000,325,11157353,119365,0,1763755789,13819.05523361,4.069391880002513,52997.261064 2025-11-21,20:09:51.000,325,11157351,118965,0,1763755790,13819.001343129996,4.062342750003154,52997.1911928 2025-11-21,20:09:52.000,325,11157358,119165,0,1763755791,13818.99460682,4.048244490004436,52997.17023144001 2025-11-21,20:09:53.000,325,11157309,118885,0,1763755792,13818.97439789,4.069391880002513,52997.09337312 2025-11-21,20:09:54.000,325,11157355,118845,0,1763755793,13818.981134199996,4.083490140001231,52997.03048904001 2025-11-21,20:09:55.000,325,11157346,119165,0,1763755794,13818.920507409995,4.027097099999082,52996.99555344 2025-11-21,20:09:56.000,325,11157334,119005,0,1763755795,13818.920507409995,3.9777531900035683,52996.93266936001 2025-11-21,20:09:57.000,325,11157337,118925,0,1763755796,13818.88682585999,3.907261890002701,52996.90472088 2025-11-21,20:09:58.000,325,11157414,119045,0,1763755797,13818.880089549995,3.8861145000046236,52996.890746640005 2025-11-21,20:09:59.000,325,11157425,119365,0,1763755798,13818.88682585999,3.7803775499996846,52996.85581104 2025-11-21,20:10:00.000,325,11157355,118845,0,1763755799,13818.83293538,3.68873886000074,52996.85581104 2025-11-21,20:10:01.000,325,11157423,118965,0,1763755800,13818.799253829995,3.6252966899992316,52996.8069012 2025-11-21,20:10:02.000,325,11157411,119285,0,1763755801,13818.74536334999,3.4702158299987786,52996.771965600004 2025-11-21,20:10:03.000,325,11157406,119005,0,1763755802,13818.63084608,3.343331490003038,52996.73703 2025-11-21,20:10:04.000,325,11157382,119205,0,1763755803,13818.597164529994,3.2516928000040934,52996.77895272 2025-11-21,20:10:05.000,325,11157435,119045,0,1763755804,13818.529801429999,3.1882506300025852,52996.7020944 2025-11-21,20:10:06.000,325,11157402,119045,0,1763755805,13818.482647259989,3.019071510003414,52996.70908152 2025-11-21,20:10:07.000,325,11157343,119005,0,1763755806,13818.368129989998,2.9344819500038284,52996.674145920006 2025-11-21,20:10:08.000,325,11157348,118765,0,1763755807,13818.246876409998,2.800548480001453,52996.604274720004 2025-11-21,20:10:09.000,325,11157348,119205,0,1763755808,13818.179513310002,2.751204569998663,52996.58331336 2025-11-21,20:10:10.000,325,11157384,119005,0,1763755809,13818.085204969997,2.652516750000359,52996.562352 2025-11-21,20:10:11.000,325,11157343,118685,0,1763755810,13818.024578179997,2.59612370999821,52996.54837776001 2025-11-21,20:10:12.000,325,11157328,119205,0,1763755811,13817.963951389997,2.603172840004845,52996.52741640001 2025-11-21,20:10:13.000,325,11157333,119005,0,1763755812,13817.943742459996,2.5820254499994917,52996.4226096 2025-11-21,20:10:14.000,325,11157367,119045,0,1763755813,13817.930269839992,2.6313693600022816,52996.436583840004 2025-11-21,20:10:15.000,325,11157396,118925,0,1763755814,13817.930269839992,2.7300571800005855,52996.42959672001 2025-11-21,20:10:16.000,325,11157430,119245,0,1763755815,13817.943742459996,2.8851380400010385,52996.39466112 2025-11-21,20:10:17.000,325,11157368,119205,0,1763755816,13817.943742459996,2.9274328200044692,52996.31081568001 2025-11-21,20:10:18.000,325,11157324,119245,0,1763755817,13817.984160319997,3.019071510003414,52996.24094448001 2025-11-21,20:10:19.000,325,11157374,119125,0,1763755818,13818.024578179997,3.1389067199997953,52996.26190584001 2025-11-21,20:10:20.000,325,11157419,119085,0,1763755819,13818.044787109997,3.2446436700047343,52996.21299600001 2025-11-21,20:10:21.000,325,11157359,119285,0,1763755820,13818.044787109997,3.3151349699983257,52996.1780604 2025-11-21,20:10:22.000,325,11157378,119165,0,1763755821,13818.132359139992,3.434970180001983,52996.12915056 2025-11-21,20:10:23.000,325,11157404,118925,0,1763755822,13818.118886520002,3.547756259999005,52996.101202080004 2025-11-21,20:10:24.000,325,11157405,119045,0,1763755823,13818.145831759997,3.6252966899992316,52996.05927936 2025-11-21,20:10:25.000,325,11157384,119205,0,1763755824,13818.226667479998,3.7169353799981764,52996.08024072 2025-11-21,20:10:26.000,325,11157343,119205,0,1763755825,13818.246876409998,3.7803775499996846,52996.07325360001 2025-11-21,20:10:27.000,325,11157330,119125,0,1763755826,13818.260349030003,3.8720162399986293,52996.003382400006 2025-11-21,20:10:28.000,325,11157345,119165,0,1763755827,13818.273821649993,3.8790653699979885,52996.01036952 2025-11-21,20:10:29.000,325,11157409,119525,0,1763755828,13818.307503199998,3.9425075399994967,52995.94748544001 2025-11-21,20:10:30.000,325,11157408,119005,0,1763755829,13818.320975819988,3.956605799998215,52995.9684468 2025-11-21,20:10:31.000,325,11157398,119205,0,1763755830,13818.341184749988,4.020047969999723,52995.92652408001 2025-11-21,20:10:32.000,325,11157393,119165,0,1763755831,13818.401811539989,4.012998840000364,52995.86364 2025-11-21,20:10:33.000,325,11157326,119245,0,1763755832,13818.368129989998,4.027097099999082,52995.85665288001 2025-11-21,20:10:34.000,325,11157327,118965,0,1763755833,13818.395075229993,4.027097099999082,52995.85665288001 2025-11-21,20:10:35.000,325,11157405,119205,0,1763755834,13818.415284159993,4.069391880002513,52995.84966576 2025-11-21,20:10:36.000,325,11157355,119205,0,1763755835,13818.469174639999,4.069391880002513,52995.84267864 2025-11-21,20:10:37.000,325,11157358,118845,0,1763755836,13818.462438329989,4.0905392700005905,52995.84966576 2025-11-21,20:10:38.000,325,11157398,119245,0,1763755837,13818.489383569999,4.1469323100027395,52995.80774304001 2025-11-21,20:10:39.000,325,11157408,119525,0,1763755838,13818.509592499999,4.217423610003607,52995.7937688 2025-11-21,20:10:40.000,325,11157369,119245,0,1763755839,13818.523065119989,4.287914910004474,52995.786781680006 2025-11-21,20:10:41.000,325,11157376,119445,0,1763755840,13818.570219289999,4.344307949999347,52995.765820320004 2025-11-21,20:10:42.000,325,11157419,119405,0,1763755841,13818.556746669994,4.4570940300036455,52995.74485896 2025-11-21,20:10:43.000,325,11157362,119205,0,1763755842,13818.550010359999,4.54873272000259,52995.716910480005 2025-11-21,20:10:44.000,325,11157454,119325,0,1763755843,13818.64431869999,4.626273150002817,52995.73787184001 2025-11-21,20:10:45.000,325,11157451,119325,0,1763755844,13818.637582389994,4.753157489998557,52995.765820320004 2025-11-21,20:10:46.000,325,11157421,119285,0,1763755845,13818.69147287,4.858894440003496,52995.7238976 2025-11-21,20:10:47.000,325,11157414,119365,0,1763755846,13818.718418109995,4.964631390001159,52995.7238976 2025-11-21,20:10:48.000,325,11157343,119525,0,1763755847,13818.738627039995,5.105613990002894,52995.63306504 2025-11-21,20:10:49.000,325,11157406,119325,0,1763755848,13818.779044899995,5.204301810001198,52995.647039280004 2025-11-21,20:10:50.000,325,11157365,119405,0,1763755849,13818.78578120999,5.281842240001424,52995.63306504 2025-11-21,20:10:51.000,325,11157387,119245,0,1763755850,13818.859880619995,5.373480930000369,52995.598129440004 2025-11-21,20:10:52.000,325,11157337,119405,0,1763755851,13818.83293538,5.458070489999955,52995.57018096001 2025-11-21,20:10:53.000,325,11157389,119525,0,1763755852,13818.92724371999,5.563807440004894,52995.63306504 2025-11-21,20:10:54.000,325,11157394,119365,0,1763755853,13818.960925269996,5.655446130003838,52995.5841552 2025-11-21,20:10:55.000,325,11157430,119565,0,1763755854,13819.028288369991,5.7682322100008605,52995.57716808 2025-11-21,20:10:56.000,325,11157380,119565,0,1763755855,13819.041760989996,5.881018289997883,52995.60511656 2025-11-21,20:10:57.000,325,11157359,119365,0,1763755856,13819.163014569996,5.930362200000673,52995.57716808 2025-11-21,20:10:58.000,325,11157354,119565,0,1763755857,13819.216905050002,6.0290500199989765,52995.55620672 2025-11-21,20:10:59.000,325,11157357,119325,0,1763755858,13819.270795529992,6.092492190000485,52995.549219600005 2025-11-21,20:11:00.000,325,11157378,119605,0,1763755859,13819.324686009997,6.162983490001352,52995.52127112001 2025-11-21,20:11:01.000,325,11157403,119565,0,1763755860,13819.418994350002,6.247573050000938,52995.55620672 2025-11-21,20:11:02.000,325,11157431,119405,0,1763755861,13819.486357449998,6.325113480001164,52995.56319384 2025-11-21,20:11:03.000,325,11157394,119525,0,1763755862,13819.573929479993,6.367408260004595,52995.50729688 2025-11-21,20:11:04.000,325,11157389,119205,0,1763755863,13819.654765199994,6.45904695000354,52995.54223248001 2025-11-21,20:11:05.000,325,11157391,119605,0,1763755864,13819.681710439989,6.515439989998413,52995.514284 2025-11-21,20:11:06.000,325,11157359,119845,0,1763755865,13819.76254615999,6.58593128999928,52995.54223248001 2025-11-21,20:11:07.000,325,11157459,119445,0,1763755866,13819.789491399999,6.6564225900001475,52995.5841552 2025-11-21,20:11:08.000,325,11157410,119645,0,1763755867,13819.87032712,6.741012149999733,52995.55620672 2025-11-21,20:11:09.000,325,11157404,119565,0,1763755868,13819.957899149995,6.825601709999319,52995.52127112001 2025-11-21,20:11:10.000,325,11157401,119485,0,1763755869,13820.08588903999,6.896093010000186,52995.52825824 2025-11-21,20:11:11.000,325,11157340,119565,0,1763755870,13820.13304321,6.959535180001694,52995.50729688 2025-11-21,20:11:12.000,325,11157347,119565,0,1763755871,13820.220615239996,7.065272129999357,52995.48633552 2025-11-21,20:11:13.000,325,11157391,119525,0,1763755872,13820.335132510001,7.163959949997661,52995.479348400004 2025-11-21,20:11:14.000,325,11157333,119485,0,1763755873,13820.429440849992,7.262647770003241,52995.49332264001 2025-11-21,20:11:15.000,325,11157356,119605,0,1763755874,13820.490067639992,7.354286460002186,52995.451399920006 2025-11-21,20:11:16.000,325,11157403,119245,0,1763755875,13820.611321219993,7.45297428000049,52995.430438560004 2025-11-21,20:11:17.000,325,11157328,119325,0,1763755876,13820.759520039988,7.565760360004788,52995.4094772 2025-11-21,20:11:18.000,325,11157382,119445,0,1763755877,13820.840355759989,7.664448180003092,52995.451399920006 2025-11-21,20:11:19.000,325,11157428,119685,0,1763755878,13820.954873029994,7.734939480003959,52995.40249008001 2025-11-21,20:11:20.000,325,11157367,119525,0,1763755879,13821.055917679994,7.8124799100041855,52995.37454160001 2025-11-21,20:11:21.000,325,11157422,119804,0,1763755880,13821.136753399995,7.939364249999926,52995.44441280001 2025-11-21,20:11:22.000,325,11157378,119485,0,1763755881,13821.24453435999,8.009855550000793,52995.4094772 2025-11-21,20:11:23.000,325,11157448,119405,0,1763755882,13821.32537007999,8.073297720002302,52995.4094772 2025-11-21,20:11:24.000,325,11157342,119725,0,1763755883,13821.439887349996,8.186083799999324,52995.42345144001 2025-11-21,20:11:25.000,325,11157357,119245,0,1763755884,13821.500514139996,8.27067335999891,52995.39550296 2025-11-21,20:11:26.000,325,11157333,119325,0,1763755885,13821.615031410001,8.36936118000449,52995.381528720005 2025-11-21,20:11:27.000,325,11157386,119525,0,1763755886,13821.736284990002,8.475098130002152,52995.43742568 2025-11-21,20:11:28.000,325,11157323,119685,0,1763755887,13821.803648089997,8.531491170004301,52995.4094772 2025-11-21,20:11:29.000,325,11157356,119365,0,1763755888,13821.945110599998,8.609031600004528,52995.4094772 2025-11-21,20:11:30.000,325,11157394,119365,0,1763755889,13822.032682629993,8.728866810000909,52995.41646432 2025-11-21,20:11:31.000,325,11157396,119445,0,1763755890,13822.120254659989,8.77116159000434,52995.42345144001 2025-11-21,20:11:32.000,325,11157420,119485,0,1763755891,13822.248244549999,8.862800280003285,52995.48633552 2025-11-21,20:11:33.000,325,11157415,119365,0,1763755892,13822.40317967999,8.919193319998158,52995.500309760006 2025-11-21,20:11:34.000,325,11157326,119365,0,1763755893,13822.54464218999,8.996733749998384,52995.47236128001 2025-11-21,20:11:35.000,325,11157330,119405,0,1763755894,13822.618741599996,9.039028530001815,52995.50729688 2025-11-21,20:11:36.000,325,11157353,119405,0,1763755895,13822.706313629991,9.102470700003323,52995.549219600005 2025-11-21,20:11:37.000,325,11157356,119645,0,1763755896,13822.800621969996,9.151814609998837,52995.48633552 2025-11-21,20:11:38.000,325,11157340,119325,0,1763755897,13822.928611859992,9.194109390002268,52995.56319384 2025-11-21,20:11:39.000,325,11157334,119645,0,1763755898,13823.036392820002,9.257551560003776,52995.57716808 2025-11-21,20:11:40.000,325,11157372,119405,0,1763755899,13823.157646399988,9.328042860004643,52995.53524536 2025-11-21,20:11:41.000,325,11157395,119685,0,1763755900,13823.292372599994,9.35623938000208,52995.54223248001 2025-11-21,20:11:42.000,325,11157375,119085,0,1763755901,13823.433835109994,9.40558329000487,52995.598129440004 2025-11-21,20:11:43.000,325,11157351,119125,0,1763755902,13823.54161606999,9.433779810002306,52995.598129440004 2025-11-21,20:11:44.000,325,11157373,119325,0,1763755903,13823.635924409995,9.454927200000384,52995.57018096001 2025-11-21,20:11:45.000,325,11157393,119005,0,1763755904,13823.736969059995,9.461976329999743,52995.53524536 2025-11-21,20:11:46.000,325,11157426,119205,0,1763755905,13823.864958949991,9.511320240002533,52995.619090800006 2025-11-21,20:11:47.000,325,11157335,119245,0,1763755906,13823.945794669991,9.518369370001892,52995.64005216001 2025-11-21,20:11:48.000,325,11157345,119085,0,1763755907,13824.040103009997,9.525418500001251,52995.647039280004 2025-11-21,20:11:49.000,325,11157367,119205,0,1763755908,13824.100729799997,9.497221980003815,52995.68197488 2025-11-21,20:11:50.000,325,11157374,118925,0,1763755909,13824.221983379997,9.574762410004041,52995.70992336001 2025-11-21,20:11:51.000,325,11157339,119165,0,1763755910,13824.269137549993,9.560664149998047,52995.68896200001 2025-11-21,20:11:52.000,325,11157407,118845,0,1763755911,13824.417336369988,9.58886067000276,52995.77280744 2025-11-21,20:11:53.000,325,11157376,119165,0,1763755912,13824.477963159989,9.617057190000196,52995.75184608 2025-11-21,20:11:54.000,325,11157421,119085,0,1763755913,13824.592480429994,9.645253710004908,52995.84966576 2025-11-21,20:11:55.000,325,11157347,118885,0,1763755914,13824.68678877,9.70869587999914,52995.82870440001 2025-11-21,20:11:56.000,325,11157343,119125,0,1763755915,13824.80130603999,9.673450230002345,52995.86364 2025-11-21,20:11:57.000,325,11157388,119205,0,1763755916,13824.86866914,9.694597620000422,52995.87761424001 2025-11-21,20:11:58.000,325,11157389,119205,0,1763755917,13824.92255961999,9.743941530003212,52995.91254984 2025-11-21,20:11:59.000,325,11157407,119005,0,1763755918,13824.98318640999,9.701646749999782,52995.96145968 2025-11-21,20:12:00.000,325,11157323,119285,0,1763755919,13825.02360426999,9.7157450099985,52995.94049832 2025-11-21,20:12:01.000,325,11157350,119365,0,1763755920,13825.084231059991,9.736892400003853,52996.01735664 2025-11-21,20:12:02.000,325,11157403,118925,0,1763755921,13825.144857849991,9.76508892000129,52996.04530512001 2025-11-21,20:12:03.000,325,11157341,119205,0,1763755922,13825.185275709991,9.76508892000129,52996.101202080004 2025-11-21,20:12:04.000,325,11157450,119285,0,1763755923,13825.218957259996,9.736892400003853,52996.11517632001 2025-11-21,20:12:05.000,325,11157343,119285,0,1763755924,13825.232429880001,9.743941530003212,52996.11517632001 2025-11-21,20:12:06.000,325,11157326,119045,0,1763755925,13825.272847740001,9.786236309999367,52996.16408616001 2025-11-21,20:12:07.000,325,11157398,119045,0,1763755926,13825.353683460002,9.772138050000649,52996.19203464001 2025-11-21,20:12:08.000,325,11157366,119285,0,1763755927,13825.387365009992,9.772138050000649,52996.2479316 2025-11-21,20:12:09.000,325,11157344,118725,0,1763755928,13825.447991799992,9.793285439998726,52996.27588008 2025-11-21,20:12:10.000,325,11157320,119125,0,1763755929,13825.461464419997,9.80738370000472,52996.33177704001 2025-11-21,20:12:11.000,325,11157338,119125,0,1763755930,13825.454728110002,9.793285439998726,52996.33177704001 2025-11-21,20:12:12.000,325,11157405,118925,0,1763755931,13825.515354900002,9.786236309999367,52996.387674000005 2025-11-21,20:12:13.000,325,11157339,119205,0,1763755932,13825.508618589993,9.800334569998085,52996.46453232 2025-11-21,20:12:14.000,325,11157401,119125,0,1763755933,13825.609663239993,9.786236309999367,52996.47151944 2025-11-21,20:12:15.000,325,11157392,119005,0,1763755934,13825.582717999998,9.772138050000649,52996.52042928 2025-11-21,20:12:16.000,325,11157365,119045,0,1763755935,13825.623135859998,9.75803979000193,52996.54837776001 2025-11-21,20:12:17.000,325,11157377,118885,0,1763755936,13825.643344789998,9.736892400003853,52996.562352 2025-11-21,20:12:18.000,325,11157350,118845,0,1763755937,13825.663553719998,9.694597620000422,52996.61126184 2025-11-21,20:12:19.000,325,11157377,118845,0,1763755938,13825.670290029993,9.659351970003627,52996.73703 2025-11-21,20:12:20.000,325,11157328,118885,0,1763755939,13825.656817409988,9.574762410004041,52996.76497848001 2025-11-21,20:12:21.000,325,11157379,119045,0,1763755940,13825.663553719998,9.497221980003815,52996.76497848001 2025-11-21,20:12:22.000,325,11157417,119205,0,1763755941,13825.677026339989,9.454927200000384,52996.86279816001 2025-11-21,20:12:23.000,325,11157367,118925,0,1763755942,13825.670290029993,9.426730680002947,52996.820875440004 2025-11-21,20:12:24.000,325,11157360,119005,0,1763755943,13825.710707889994,9.299846339999931,52996.90472088 2025-11-21,20:12:25.000,325,11157333,118885,0,1763755944,13825.697235269989,9.243453299997782,52996.91869512 2025-11-21,20:12:26.000,325,11157403,119205,0,1763755945,13825.730916819994,9.17296200000419,52996.99555344 2025-11-21,20:12:27.000,325,11157373,119205,0,1763755946,13825.677026339989,9.13066722000076,52997.05145040001 2025-11-21,20:12:28.000,325,11157345,118805,0,1763755947,13825.710707889994,8.989684619999025,52997.09337312 2025-11-21,20:12:29.000,325,11157348,119125,0,1763755948,13825.724180509998,8.926242450004793,52997.156257200004 2025-11-21,20:12:30.000,325,11157374,118845,0,1763755949,13825.744389439998,8.890996800000721,52997.177218560006 2025-11-21,20:12:31.000,325,11157369,118885,0,1763755950,13825.764598369999,8.834603759998572,52997.24708976001 2025-11-21,20:12:32.000,325,11157416,118885,0,1763755951,13825.791543609994,8.707719420002832,52997.275038240005 2025-11-21,20:12:33.000,325,11157397,119005,0,1763755952,13825.778070989989,8.644277250001323,52997.33792232001 2025-11-21,20:12:34.000,325,11157356,119205,0,1763755953,13825.805016229999,8.566736820001097,52997.3309352 2025-11-21,20:12:35.000,325,11157405,118805,0,1763755954,13825.818488849989,8.552638560002379,52997.44971624 2025-11-21,20:12:36.000,325,11157351,118605,0,1763755955,13825.83869777999,8.475098130002152,52997.463690480006 2025-11-21,20:12:37.000,325,11157354,119045,0,1763755956,13825.791543609994,8.411655960000644,52997.48465184001 2025-11-21,20:12:38.000,325,11157355,118925,0,1763755957,13825.865643019999,8.334115530000417,52997.55452304001 2025-11-21,20:12:39.000,325,11157385,118765,0,1763755958,13825.87911563999,8.256575100000191,52997.58945864 2025-11-21,20:12:40.000,325,11157353,119205,0,1763755959,13825.885851949999,8.235427710002114,52997.610420000005 2025-11-21,20:12:41.000,325,11157419,118805,0,1763755960,13825.885851949999,8.143789020003169,52997.659329840004 2025-11-21,20:12:42.000,325,11157334,118765,0,1763755961,13825.885851949999,8.108543369999097,52997.68727832 2025-11-21,20:12:43.000,325,11157372,118925,0,1763755962,13825.852170399994,8.009855550000793,52997.75016240001 2025-11-21,20:12:44.000,325,11157363,118765,0,1763755963,13825.872379329994,7.953462509998644,52997.79208512001 2025-11-21,20:12:45.000,325,11157379,118845,0,1763755964,13825.933006119994,7.868872949999059,52997.81304648 2025-11-21,20:12:46.000,325,11157404,118885,0,1763755965,13825.91953349999,7.791332519998832,52997.88291768 2025-11-21,20:12:47.000,325,11157347,119205,0,1763755966,13825.94647874,7.791332519998832,52997.95278888 2025-11-21,20:12:48.000,325,11157345,118885,0,1763755967,13825.953215049994,7.763136000001396,52997.945801760005 2025-11-21,20:12:49.000,325,11157395,118845,0,1763755968,13825.93974242999,7.713792089998606,52997.994711600004 2025-11-21,20:12:50.000,325,11157352,118685,0,1763755969,13825.953215049994,7.6573990500037326,52997.98772448001 2025-11-21,20:12:51.000,325,11157377,118925,0,1763755970,13826.013841839995,7.643300789997738,52998.03663432001 2025-11-21,20:12:52.000,325,11157371,118845,0,1763755971,13826.034050769995,7.579858620003506,52998.0995184 2025-11-21,20:12:53.000,325,11157389,118845,0,1763755972,13826.013841839995,7.537563840000075,52998.20432520001 2025-11-21,20:12:54.000,325,11157370,118765,0,1763755973,13826.013841839995,7.474121669998567,52998.232273680005 2025-11-21,20:12:55.000,325,11157337,118765,0,1763755974,13825.95995135999,7.45297428000049,52998.20432520001 2025-11-21,20:12:56.000,325,11157403,118605,0,1763755975,13825.93974242999,7.417728630003694,52998.232273680005 2025-11-21,20:12:57.000,325,11157419,119045,0,1763755976,13825.93974242999,7.382482979999622,52998.27419640001 2025-11-21,20:12:58.000,325,11157381,118605,0,1763755977,13826.00036921999,7.333139070004108,52998.309132 2025-11-21,20:12:59.000,325,11157315,118965,0,1763755978,13825.953215049994,7.3401882000034675,52998.33708048 2025-11-21,20:13:00.000,325,11157398,119245,0,1763755979,13825.933006119994,7.304942549999396,52998.40695168 2025-11-21,20:13:01.000,325,11157371,119205,0,1763755980,13825.93974242999,7.297893420000037,52998.42791304 2025-11-21,20:13:02.000,325,11157358,118925,0,1763755981,13825.933006119994,7.319040809998114,52998.448874400005 2025-11-21,20:13:03.000,325,11157424,118805,0,1763755982,13825.91953349999,7.354286460002186,52998.52573272 2025-11-21,20:13:04.000,325,11157410,118565,0,1763755983,13825.92626981,7.347237330002827,52998.518745600006 2025-11-21,20:13:05.000,325,11157332,118885,0,1763755984,13825.89932456999,7.326089940004749,52998.53970696001 2025-11-21,20:13:06.000,325,11157355,118525,0,1763755985,13825.87911563999,7.290844290000678,52998.53271984 2025-11-21,20:13:07.000,325,11157422,118885,0,1763755986,13825.872379329994,7.326089940004749,52998.56066832001 2025-11-21,20:13:08.000,325,11157363,119205,0,1763755987,13825.865643019999,7.333139070004108,52998.616565280005 2025-11-21,20:13:09.000,325,11157386,118925,0,1763755988,13825.89932456999,7.347237330002827,52998.6235524 2025-11-21,20:13:10.000,325,11157379,118965,0,1763755989,13825.845434089999,7.354286460002186,52998.67246224 2025-11-21,20:13:11.000,325,11157405,118965,0,1763755990,13825.87911563999,7.361335590001545,52998.70739784001 2025-11-21,20:13:12.000,325,11157408,118925,0,1763755991,13825.872379329994,7.3895321099989815,52998.65848800001 2025-11-21,20:13:13.000,325,11157356,118645,0,1763755992,13825.872379329994,7.347237330002827,52998.72137208 2025-11-21,20:13:14.000,325,11157443,118765,0,1763755993,13825.83869777999,7.3401882000034675,52998.74932056 2025-11-21,20:13:15.000,325,11157420,118725,0,1763755994,13825.83869777999,7.361335590001545,52998.784256160005 2025-11-21,20:13:16.000,325,11157429,118885,0,1763755995,13825.85890670999,7.396581239998341,52998.80521752001 2025-11-21,20:13:17.000,325,11157415,118845,0,1763755996,13825.845434089999,7.354286460002186,52998.79124328 2025-11-21,20:13:18.000,325,11157450,119045,0,1763755997,13825.818488849989,7.3401882000034675,52998.81220464 2025-11-21,20:13:19.000,325,11157402,118805,0,1763755998,13825.811752539994,7.333139070004108,52998.80521752001 2025-11-21,20:13:20.000,325,11157425,118685,0,1763755999,13825.831961469994,7.3401882000034675,52998.86111448 2025-11-21,20:13:21.000,325,11157357,118885,0,1763756000,13825.83869777999,7.2696969000026,52998.88207584 2025-11-21,20:13:22.000,325,11157376,118765,0,1763756001,13825.798279919989,7.227402119999169,52998.87508872001 2025-11-21,20:13:23.000,325,11157420,119205,0,1763756002,13825.778070989989,7.248549510004523,52998.88906296 2025-11-21,20:13:24.000,325,11157416,118845,0,1763756003,13825.811752539994,7.2344512499985285,52998.903037200005 2025-11-21,20:13:25.000,325,11157381,118965,0,1763756004,13825.805016229999,7.199205600001733,52998.89605008001 2025-11-21,20:13:26.000,325,11157345,118885,0,1763756005,13825.757862059989,7.1851073400030145,52998.89605008001 2025-11-21,20:13:27.000,325,11157401,118725,0,1763756006,13825.730916819994,7.192156470002374,52998.95893416 2025-11-21,20:13:28.000,325,11157348,119005,0,1763756007,13825.805016229999,7.171009080004296,52998.97989552 2025-11-21,20:13:29.000,325,11157386,119205,0,1763756008,13825.784807299999,7.149861689998943,52998.94495992001 2025-11-21,20:13:30.000,325,11157372,119045,0,1763756009,13825.791543609994,7.178058210003655,52998.99386976001 2025-11-21,20:13:31.000,325,11157350,119005,0,1763756010,13825.778070989989,7.192156470002374,52999.021818240006 2025-11-21,20:13:32.000,325,11157359,119165,0,1763756011,13825.798279919989,7.192156470002374,52999.01483112001 2025-11-21,20:13:33.000,325,11157362,119085,0,1763756012,13825.805016229999,7.1851073400030145,52999.03579248 2025-11-21,20:13:34.000,325,11157413,118805,0,1763756013,13825.798279919989,7.178058210003655,52999.070728080005 2025-11-21,20:13:35.000,325,11157381,119325,0,1763756014,13825.778070989989,7.1851073400030145,52999.007844 2025-11-21,20:13:36.000,325,11157329,118925,0,1763756015,13825.778070989989,7.156910819998302,52999.04976672 2025-11-21,20:13:37.000,325,11157397,118645,0,1763756016,13825.724180509998,7.171009080004296,52999.05675384 2025-11-21,20:13:38.000,325,11157417,118845,0,1763756017,13825.751125749994,7.171009080004296,52999.0777152 2025-11-21,20:13:39.000,325,11157421,119045,0,1763756018,13825.784807299999,7.1851073400030145,52999.119637920005 2025-11-21,20:13:40.000,325,11157343,119285,0,1763756019,13825.805016229999,7.1851073400030145,52999.0777152 2025-11-21,20:13:41.000,325,11157363,119245,0,1763756020,13825.784807299999,7.171009080004296,52999.09867656 2025-11-21,20:13:42.000,325,11157407,119525,0,1763756021,13825.805016229999,7.192156470002374,52999.09867656 2025-11-21,20:13:43.000,325,11157413,119245,0,1763756022,13825.805016229999,7.199205600001733,52999.12662504 2025-11-21,20:13:44.000,325,11157359,119205,0,1763756023,13825.825225159999,7.227402119999169,52999.12662504 2025-11-21,20:13:45.000,325,11157425,119245,0,1763756024,13825.85890670999,7.276746030001959,52999.13361216001 2025-11-21,20:13:46.000,325,11157361,119205,0,1763756025,13825.818488849989,7.248549510004523,52999.04976672 2025-11-21,20:13:47.000,325,11157364,119525,0,1763756026,13825.811752539994,7.262647770003241,52999.09867656 2025-11-21,20:13:48.000,325,11157342,119645,0,1763756027,13825.825225159999,7.283795160001318,52999.02880536 2025-11-21,20:13:49.000,325,11157389,119165,0,1763756028,13825.83869777999,7.290844290000678,52999.070728080005 2025-11-21,20:13:50.000,325,11157379,119245,0,1763756029,13825.818488849989,7.326089940004749,52999.04277960001 2025-11-21,20:13:51.000,325,11157458,119205,0,1763756030,13825.798279919989,7.361335590001545,52999.0777152 2025-11-21,20:13:52.000,325,11157395,119445,0,1763756031,13825.805016229999,7.3895321099989815,52999.119637920005 2025-11-21,20:13:53.000,325,11157464,119445,0,1763756032,13825.865643019999,7.417728630003694,52999.06374096001 2025-11-21,20:13:54.000,325,11157430,119445,0,1763756033,13825.845434089999,7.431826890002412,52999.11265080001 2025-11-21,20:13:55.000,325,11157420,119565,0,1763756034,13825.831961469994,7.431826890002412,52999.04277960001 2025-11-21,20:13:56.000,325,11157323,119325,0,1763756035,13825.83869777999,7.509367320002639,52999.070728080005 2025-11-21,20:13:57.000,325,11157388,119605,0,1763756036,13825.825225159999,7.551662099998794,52999.021818240006 2025-11-21,20:13:58.000,325,11157383,119845,0,1763756037,13825.892588259994,7.586907750002865,52999.021818240006 2025-11-21,20:13:59.000,325,11157393,119445,0,1763756038,13825.90606088,7.67854644000181,52999.04277960001 2025-11-21,20:14:00.000,325,11157420,119525,0,1763756039,13825.87911563999,7.749037740002677,52999.03579248 2025-11-21,20:14:01.000,325,11157435,119485,0,1763756040,13825.892588259994,7.777234260000114,52999.04976672 2025-11-21,20:14:02.000,325,11157357,119845,0,1763756041,13825.912797189994,7.840676430001622,52999.03579248 2025-11-21,20:14:03.000,325,11157428,119525,0,1763756042,13825.92626981,7.833627300002263,52998.99386976001 2025-11-21,20:14:04.000,325,11157367,119485,0,1763756043,13825.92626981,7.890020340004412,52998.98688264 2025-11-21,20:14:05.000,325,11157393,119725,0,1763756044,13825.90606088,7.946413379999285,52998.93098568 2025-11-21,20:14:06.000,325,11157354,119725,0,1763756045,13825.98016028999,7.9675607700046385,52998.9379728 2025-11-21,20:14:07.000,325,11157356,119605,0,1763756046,13825.9868966,8.002806420001434,52998.903037200005 2025-11-21,20:14:08.000,325,11157415,119605,0,1763756047,13825.94647874,8.016904680000152,52998.92399856001 2025-11-21,20:14:09.000,325,11157396,119845,0,1763756048,13825.93974242999,8.066248590002942,52998.89605008001 2025-11-21,20:14:10.000,325,11157421,119885,0,1763756049,13825.993632909995,8.12969076000445,52998.854127360006 2025-11-21,20:14:11.000,325,11157371,119725,0,1763756050,13825.98016028999,8.12969076000445,52998.84714024001 2025-11-21,20:14:12.000,325,11157394,119804,0,1763756051,13826.034050769995,8.179034669999965,52998.82617888001 2025-11-21,20:14:13.000,325,11157444,120045,0,1763756052,13826.04078707999,8.164936410001246,52998.80521752001 2025-11-21,20:14:14.000,325,11157337,120005,0,1763756053,13826.04752339,8.207231190004677,52998.77726904001 2025-11-21,20:14:15.000,325,11157392,120045,0,1763756054,13826.094677559995,8.256575100000191,52998.735346320005 2025-11-21,20:14:16.000,325,11157363,120005,0,1763756055,13826.10141386999,8.31296814000234,52998.735346320005 2025-11-21,20:14:17.000,325,11157415,120045,0,1763756056,13826.1889859,8.31296814000234,52998.72137208 2025-11-21,20:14:18.000,325,11157369,120005,0,1763756057,13826.195722209995,8.36936118000449,52998.72137208 2025-11-21,20:14:19.000,325,11157405,120325,0,1763756058,13826.283294239991,8.397557700001926,52998.65848800001 2025-11-21,20:14:20.000,325,11157321,120045,0,1763756059,13826.26982162,8.43985247999808,52998.63053952001 2025-11-21,20:14:21.000,325,11157358,120365,0,1763756060,13826.35065734,8.524442039997666,52998.63752664001 2025-11-21,20:14:22.000,325,11157427,120445,0,1763756061,13826.411284130001,8.573785950000456,52998.65848800001 2025-11-21,20:14:23.000,325,11157362,120245,0,1763756062,13826.505592469992,8.609031600004528,52998.616565280005 2025-11-21,20:14:24.000,325,11157355,120285,0,1763756063,13826.566219259992,8.679522899998119,52998.567655440005 2025-11-21,20:14:25.000,325,11157372,120325,0,1763756064,13826.626846049992,8.707719420002832,52998.58162968 2025-11-21,20:14:26.000,325,11157327,120325,0,1763756065,13826.707681769993,8.778210720003699,52998.54669408 2025-11-21,20:14:27.000,325,11157438,120325,0,1763756066,13826.795253799988,8.806407240001136,52998.567655440005 2025-11-21,20:14:28.000,325,11157364,120445,0,1763756067,13826.842407969998,8.841652889997931,52998.53271984 2025-11-21,20:14:29.000,325,11157459,120405,0,1763756068,13826.923243689998,8.848702020004566,52998.54669408 2025-11-21,20:14:30.000,325,11157385,120605,0,1763756069,13826.956925239989,8.883947670001362,52998.49079712001 2025-11-21,20:14:31.000,325,11157392,120525,0,1763756070,13827.010815719994,8.912144189998799,52998.497784240004 2025-11-21,20:14:32.000,325,11157430,120525,0,1763756071,13827.071442509994,8.975586360000307,52998.46983576001 2025-11-21,20:14:33.000,325,11157367,120445,0,1763756072,13827.11859667999,8.968537230000948,52998.47682288 2025-11-21,20:14:34.000,325,11157413,120845,0,1763756073,13827.20616871,8.95443897000223,52998.46284864001 2025-11-21,20:14:35.000,325,11157334,120725,0,1763756074,13827.24658657,8.95443897000223,52998.47682288 2025-11-21,20:14:36.000,325,11157294,120765,0,1763756075,13827.30047704999,8.968537230000948,52998.42791304 2025-11-21,20:14:37.000,325,11157401,120965,0,1763756076,13827.28700443,8.95443897000223,52998.43490016 2025-11-21,20:14:38.000,325,11157361,120765,0,1763756077,13827.374576459995,8.961488100001588,52998.4139388 2025-11-21,20:14:39.000,325,11157334,121125,0,1763756078,13827.40152169999,9.010832010004378,52998.42791304 2025-11-21,20:14:40.000,325,11157417,120805,0,1763756079,13827.38804908,9.067225049999251,52998.44188728001 2025-11-21,20:14:41.000,325,11157399,120885,0,1763756080,13827.435203249996,9.13066722000076,52998.42092592001 2025-11-21,20:14:42.000,325,11157428,120885,0,1763756081,13827.48235741999,9.13066722000076,52998.40695168 2025-11-21,20:14:43.000,325,11157342,121165,0,1763756082,13827.522775279991,9.194109390002268,52998.42791304 2025-11-21,20:14:44.000,325,11157342,120605,0,1763756083,13827.556456829996,9.201158520001627,52998.46284864001 2025-11-21,20:14:45.000,325,11157346,120965,0,1763756084,13827.596874689996,9.243453299997782,52998.4139388 2025-11-21,20:14:46.000,325,11157430,121085,0,1763756085,13827.657501479996,9.299846339999931,52998.46284864001 2025-11-21,20:14:47.000,325,11157416,120925,0,1763756086,13827.691183030001,9.342141120003362,52998.44188728001 2025-11-21,20:14:48.000,325,11157339,120925,0,1763756087,13827.718128269997,9.370337640000798,52998.49079712001 2025-11-21,20:14:49.000,325,11157337,121205,0,1763756088,13827.731600890002,9.426730680002947,52998.46284864001 2025-11-21,20:14:50.000,325,11157353,121085,0,1763756089,13827.778755059997,9.469025459999102,52998.46284864001 2025-11-21,20:14:51.000,325,11157416,121285,0,1763756090,13827.846118159992,9.48312371999782,52998.48381 2025-11-21,20:14:52.000,325,11157428,120925,0,1763756091,13827.947162809993,9.511320240002533,52998.50477136 2025-11-21,20:14:53.000,325,11157434,120925,0,1763756092,13827.960635429998,9.497221980003815,52998.448874400005 2025-11-21,20:14:54.000,325,11157387,120765,0,1763756093,13828.041471149998,9.553615019998688,52998.49079712001 2025-11-21,20:14:55.000,325,11157342,121165,0,1763756094,13828.048207459993,9.5818115400034,52998.48381 2025-11-21,20:14:56.000,325,11157366,121165,0,1763756095,13828.102097939998,9.595909800002119,52998.51175848001 2025-11-21,20:14:57.000,325,11157328,121085,0,1763756096,13828.129043179993,9.58886067000276,52998.518745600006 2025-11-21,20:14:58.000,325,11157420,120925,0,1763756097,13828.182933659999,9.595909800002119,52998.53271984 2025-11-21,20:14:59.000,325,11157356,120965,0,1763756098,13828.236824139989,9.659351970003627,52998.5536812 2025-11-21,20:15:00.000,325,11157316,120925,0,1763756099,13828.216615209989,9.645253710004908,52998.53271984 2025-11-21,20:15:01.000,325,11157448,120765,0,1763756100,13828.236824139989,9.511320240002533,52998.5536812 2025-11-21,20:15:02.000,325,11157368,120965,0,1763756101,13828.243560449999,9.490172850004456,52998.616565280005 2025-11-21,20:15:03.000,325,11157419,120925,0,1763756102,13828.243560449999,9.497221980003815,52998.616565280005 2025-11-21,20:15:04.000,325,11157353,120605,0,1763756103,13828.324396169999,9.53246763000061,52998.65848800001 2025-11-21,20:15:05.000,325,11157419,120845,0,1763756104,13828.33786878999,9.546565889999329,52998.65150088 2025-11-21,20:15:06.000,325,11157333,120925,0,1763756105,13828.35807771999,9.553615019998688,52998.70041072 2025-11-21,20:15:07.000,325,11157341,120965,0,1763756106,13828.371550339994,9.560664149998047,52998.70739784001 2025-11-21,20:15:08.000,325,11157421,121125,0,1763756107,13828.39849557999,9.58886067000276,52998.72137208 2025-11-21,20:15:09.000,325,11157420,120845,0,1763756108,13828.49954022999,9.617057190000196,52998.74233344 2025-11-21,20:15:10.000,325,11157363,121005,0,1763756109,13828.553430709995,9.624106319999555,52998.77028192 2025-11-21,20:15:11.000,325,11157432,120885,0,1763756110,13828.56690333,9.694597620000422,52998.74233344 2025-11-21,20:15:12.000,325,11157344,121085,0,1763756111,13828.56016701999,9.694597620000422,52998.7632948 2025-11-21,20:15:13.000,325,11157414,121045,0,1763756112,13828.553430709995,9.729843270004494,52998.82617888001 2025-11-21,20:15:14.000,325,11157363,121085,0,1763756113,13828.62753012,9.76508892000129,52998.80521752001 2025-11-21,20:15:15.000,325,11157417,121165,0,1763756114,13828.614057499995,9.835580220002157,52998.81919176 2025-11-21,20:15:16.000,325,11157358,120845,0,1763756115,13828.68815691,9.884924129997671,52998.854127360006 2025-11-21,20:15:17.000,325,11157385,120725,0,1763756116,13828.70162952999,9.906071520003024,52998.86111448 2025-11-21,20:15:18.000,325,11157404,120845,0,1763756117,13828.742047389991,9.913120650002384,52998.854127360006 2025-11-21,20:15:19.000,325,11157434,120765,0,1763756118,13828.7487837,9.976562820003892,52998.86111448 2025-11-21,20:15:20.000,325,11157373,120805,0,1763756119,13828.7487837,9.99066108000261,52998.91701144 2025-11-21,20:15:21.000,325,11157393,120765,0,1763756120,13828.836355729996,10.011808470000688,52998.951947040005 2025-11-21,20:15:22.000,325,11157361,120605,0,1763756121,13828.856564659996,10.040004989998124,52998.96592128001 2025-11-21,20:15:23.000,325,11157418,120725,0,1763756122,13828.937400379997,10.025906729999406,52999.03579248 2025-11-21,20:15:24.000,325,11157368,120685,0,1763756123,13828.964345619992,10.082299770001555,52999.02880536 2025-11-21,20:15:25.000,325,11157383,120885,0,1763756124,13828.971081930002,10.054103250004118,52999.02880536 2025-11-21,20:15:26.000,325,11157402,120685,0,1763756125,13828.991290860002,10.061152380003477,52999.02880536 2025-11-21,20:15:27.000,325,11157407,120525,0,1763756126,13829.004763479992,10.004759340001328,52999.14059928001 2025-11-21,20:15:28.000,325,11157322,120765,0,1763756127,13829.092335510002,10.011808470000688,52999.15457352 2025-11-21,20:15:29.000,325,11157368,121205,0,1763756128,13829.139489679997,9.99066108000261,52999.15457352 2025-11-21,20:15:30.000,325,11157342,120405,0,1763756129,13829.173171230002,9.99771021000197,52999.189509120006 2025-11-21,20:15:31.000,325,11157417,120765,0,1763756130,13829.220325399998,10.004759340001328,52999.20348336 2025-11-21,20:15:32.000,325,11157350,120325,0,1763756131,13829.280952189998,9.962464559997898,52999.21047048001 2025-11-21,20:15:33.000,325,11157343,120885,0,1763756132,13829.314633739988,9.94131716999982,52999.29431592 2025-11-21,20:15:34.000,325,11157382,120485,0,1763756133,13829.381996839998,9.955415429998538,52999.35021288001 2025-11-21,20:15:35.000,325,11157437,120245,0,1763756134,13829.422414699999,9.976562820003892,52999.31527728 2025-11-21,20:15:36.000,325,11157420,120765,0,1763756135,13829.483041489999,9.983611950003251,52999.406109840005 2025-11-21,20:15:37.000,325,11157397,120605,0,1763756136,13829.51672303999,9.955415429998538,52999.37117424 2025-11-21,20:15:38.000,325,11157379,120645,0,1763756137,13829.57734982999,10.018857600000047,52999.3921356 2025-11-21,20:15:39.000,325,11157441,120525,0,1763756138,13829.64471293,10.018857600000047,52999.48296816 2025-11-21,20:15:40.000,325,11157369,120445,0,1763756139,13829.72554865,10.054103250004118,52999.54585224001 2025-11-21,20:15:41.000,325,11157355,120605,0,1763756140,13829.752493889995,10.096398030000273,52999.573800720005 2025-11-21,20:15:42.000,325,11157465,120725,0,1763756141,13829.752493889995,10.054103250004118,52999.62969768 2025-11-21,20:15:43.000,325,11157343,120525,0,1763756142,13829.84680223,10.061152380003477,52999.65065904 2025-11-21,20:15:44.000,325,11157412,120605,0,1763756143,13829.893956399996,10.054103250004118,52999.72751736 2025-11-21,20:15:45.000,325,11157363,120365,0,1763756144,13829.961319499991,10.068201510002837,52999.741491600005 2025-11-21,20:15:46.000,325,11157446,120485,0,1763756145,13829.974792119996,10.04705412000476,52999.78341432001 2025-11-21,20:15:47.000,325,11157397,120445,0,1763756146,13830.035418909996,10.096398030000273,52999.790401440005 2025-11-21,20:15:48.000,325,11157394,120405,0,1763756147,13830.109518320001,10.040004989998124,52999.8462984 2025-11-21,20:15:49.000,325,11157361,120245,0,1763756148,13830.156672489997,10.082299770001555,52999.86725976 2025-11-21,20:15:50.000,325,11157374,120445,0,1763756149,13830.190354040002,10.040004989998124,52999.97206656001 2025-11-21,20:15:51.000,325,11157417,120485,0,1763756150,13830.244244519992,10.004759340001328,52999.99302792 2025-11-21,20:15:52.000,325,11157402,120485,0,1763756151,13830.284662379992,9.983611950003251,53000.04892488001 2025-11-21,20:15:53.000,325,11157414,120485,0,1763756152,13830.331816550002,9.955415429998538,53000.08386048 2025-11-21,20:15:54.000,325,11157432,120125,0,1763756153,13830.385707029993,9.891973260004306,53000.15373168 2025-11-21,20:15:55.000,325,11157421,120525,0,1763756154,13830.459806439998,9.821481960003439,53000.20264152 2025-11-21,20:15:56.000,325,11157410,120285,0,1763756155,13830.520433229998,9.736892400003853,53000.28648696001 2025-11-21,20:15:57.000,325,11157456,120525,0,1763756156,13830.513696919988,9.680499360001704,53000.30744832001 2025-11-21,20:15:58.000,325,11157434,120365,0,1763756157,13830.581060019998,9.645253710004908,53000.31443544001 2025-11-21,20:15:59.000,325,11157415,120365,0,1763756158,13830.641686809999,9.595909800002119,53000.37731952 2025-11-21,20:16:00.000,325,11157418,120485,0,1763756159,13830.69557728999,9.53246763000061,53000.42622936 2025-11-21,20:16:01.000,325,11157354,120245,0,1763756160,13830.75620407999,9.476074589998461,53000.510074800004 2025-11-21,20:16:02.000,325,11157378,120565,0,1763756161,13830.77641300999,9.469025459999102,53000.52404904001 2025-11-21,20:16:03.000,325,11157416,120365,0,1763756162,13830.830303489995,9.377386770000157,53000.57295888001 2025-11-21,20:16:04.000,325,11157365,120365,0,1763756163,13830.85724872999,9.370337640000798,53000.64283008001 2025-11-21,20:16:05.000,325,11157373,120085,0,1763756164,13830.94482076,9.328042860004643,53000.698727040006 2025-11-21,20:16:06.000,325,11157347,120325,0,1763756165,13830.98523862,9.229355039999064,53000.747636880005 2025-11-21,20:16:07.000,325,11157406,120205,0,1763756166,13831.012183859995,9.229355039999064,53000.76161112 2025-11-21,20:16:08.000,325,11157397,120205,0,1763756167,13831.052601719995,9.229355039999064,53000.83148232 2025-11-21,20:16:09.000,325,11157436,120285,0,1763756168,13831.08628327,9.187060260002909,53000.88737928001 2025-11-21,20:16:10.000,325,11157374,119845,0,1763756169,13831.133437439996,9.060175919999892,53000.99218608 2025-11-21,20:16:11.000,325,11157352,120125,0,1763756170,13831.160382679991,9.046077660001174,53001.04808304 2025-11-21,20:16:12.000,325,11157436,120285,0,1763756171,13831.261427329991,9.024930270003097,53001.11096712 2025-11-21,20:16:13.000,325,11157349,120205,0,1763756172,13831.261427329991,8.996733749998384,53001.11096712 2025-11-21,20:16:14.000,325,11157325,120365,0,1763756173,13831.247954710001,9.003782879997743,53001.180838320004 2025-11-21,20:16:15.000,325,11157375,119965,0,1763756174,13831.295108879996,8.919193319998158,53001.22974816 2025-11-21,20:16:16.000,325,11157331,120085,0,1763756175,13831.416362459997,8.89804593000008,53001.278658 2025-11-21,20:16:17.000,325,11157418,120125,0,1763756176,13831.409626150002,8.848702020004566,53001.369490560006 2025-11-21,20:16:18.000,325,11157439,120125,0,1763756177,13831.463516629992,8.834603759998572,53001.39045192001 2025-11-21,20:16:19.000,325,11157417,120325,0,1763756178,13831.470252940002,8.792308980002417,53001.467310240005 2025-11-21,20:16:20.000,325,11157371,120245,0,1763756179,13831.551088660002,8.735915940000268,53001.467310240005 2025-11-21,20:16:21.000,325,11157426,120005,0,1763756180,13831.551088660002,8.707719420002832,53001.54416856 2025-11-21,20:16:22.000,325,11157382,120125,0,1763756181,13831.551088660002,8.693621160004113,53001.57211704 2025-11-21,20:16:23.000,325,11157387,119804,0,1763756182,13831.618451759998,8.623129860003246,53001.635001120005 2025-11-21,20:16:24.000,325,11157420,119965,0,1763756183,13831.672342239988,8.54558943000302,53001.683910960004 2025-11-21,20:16:25.000,325,11157342,120005,0,1763756184,13831.665605929993,8.517392909998307,53001.7677564 2025-11-21,20:16:26.000,325,11157413,120125,0,1763756185,13831.712760099988,8.418705090000003,53001.82365336001 2025-11-21,20:16:27.000,325,11157395,119765,0,1763756186,13831.759914269998,8.355262919998495,53001.89352456001 2025-11-21,20:16:28.000,325,11157382,120005,0,1763756187,13831.773386889989,8.334115530000417,53001.970382880005 2025-11-21,20:16:29.000,325,11157426,120165,0,1763756188,13831.766650579993,8.221329450003395,53001.970382880005 2025-11-21,20:16:30.000,325,11157374,120165,0,1763756189,13831.753177959989,8.171985540000605,53002.02627984 2025-11-21,20:16:31.000,325,11157352,120205,0,1763756190,13831.827277369994,8.122641629997815,53002.13108664001 2025-11-21,20:16:32.000,325,11157441,120325,0,1763756191,13831.827277369994,8.059199460003583,53002.15903512001 2025-11-21,20:16:33.000,325,11157369,119965,0,1763756192,13831.786859509994,7.974609900003998,53002.23589344 2025-11-21,20:16:34.000,325,11157400,120045,0,1763756193,13831.827277369994,7.925265990001208,53002.23589344 2025-11-21,20:16:35.000,325,11157377,119804,0,1763756194,13831.834013679989,7.8618238199996995,53002.31275176 2025-11-21,20:16:36.000,325,11157350,120165,0,1763756195,13831.854222609989,7.7560868700020364,53002.29877752001 2025-11-21,20:16:37.000,325,11157438,119725,0,1763756196,13831.827277369994,7.685595570001169,53002.3616616 2025-11-21,20:16:38.000,325,11157405,119885,0,1763756197,13831.860958919999,7.622153399999661,53002.39659720001 2025-11-21,20:16:39.000,325,11157417,120005,0,1763756198,13831.91484939999,7.558711229998153,53002.49441688001 2025-11-21,20:16:40.000,325,11157452,119765,0,1763756199,13831.908113089994,7.488219930004561,53002.55730096 2025-11-21,20:16:41.000,325,11157396,119885,0,1763756200,13831.901376779999,7.382482979999622,53002.58524944001 2025-11-21,20:16:42.000,325,11157331,119645,0,1763756201,13831.948530949994,7.241500379997888,53002.63415928001 2025-11-21,20:16:43.000,325,11157402,119925,0,1763756202,13831.948530949994,7.156910819998302,53002.68306912001 2025-11-21,20:16:44.000,325,11157378,119565,0,1763756203,13831.988948809994,7.065272129999357,53002.75294032001 2025-11-21,20:16:45.000,325,11157398,119804,0,1763756204,13831.968739879994,6.980682569999772,53002.7459532 2025-11-21,20:16:46.000,325,11157349,119804,0,1763756205,13831.968739879994,6.853798230004031,53002.80185016001 2025-11-21,20:16:47.000,325,11157355,119885,0,1763756206,13831.941794639999,6.790356060002523,53002.85076000001 2025-11-21,20:16:48.000,325,11157343,120005,0,1763756207,13831.988948809994,6.741012149999733,53002.85076000001 2025-11-21,20:16:49.000,325,11157441,120085,0,1763756208,13831.97547618999,6.628226070002711,53002.92063120001 2025-11-21,20:16:50.000,325,11157378,119885,0,1763756209,13832.00242143,6.543636510003125,53002.96954104001 2025-11-21,20:16:51.000,325,11157429,119685,0,1763756210,13832.04283929,6.494292600000335,53003.00447664 2025-11-21,20:16:52.000,325,11157407,119845,0,1763756211,13832.06304822,6.430850429998827,53002.99748952001 2025-11-21,20:16:53.000,325,11157384,119605,0,1763756212,13832.06304822,6.374457390003954,53003.05338648 2025-11-21,20:16:54.000,325,11157451,119845,0,1763756213,13832.089993459995,6.296916960003728,53003.095309200005 2025-11-21,20:16:55.000,325,11157393,119804,0,1763756214,13832.12367501,6.219376530003501,53003.15120616 2025-11-21,20:16:56.000,325,11157384,119845,0,1763756215,13832.16409287,6.17708175000007,53003.144219040005 2025-11-21,20:16:57.000,325,11157337,119804,0,1763756216,13832.150620249995,6.162983490001352,53003.158193279996 2025-11-21,20:16:58.000,325,11157417,119845,0,1763756217,13832.15735655999,6.099541319999844,53003.13723192001 2025-11-21,20:16:59.000,325,11157419,119645,0,1763756218,13832.19777441999,6.014951760000258,53003.16518040001 2025-11-21,20:17:00.000,325,11157427,119485,0,1763756219,13832.191038109995,5.986755240002822,53003.25601296001 2025-11-21,20:17:01.000,325,11157438,119845,0,1763756220,13832.191038109995,5.9797061100034625,53003.24203872 2025-11-21,20:17:02.000,325,11157425,119645,0,1763756221,13832.231455969995,5.9797061100034625,53003.31889704 2025-11-21,20:17:03.000,325,11157414,119525,0,1763756222,13832.251664899995,5.958558719998109,53003.325884159996 2025-11-21,20:17:04.000,325,11157374,119804,0,1763756223,13832.19777441999,5.9797061100034625,53003.29094856 2025-11-21,20:17:05.000,325,11157379,119804,0,1763756224,13832.231455969995,5.909214810002595,53003.311909920005 2025-11-21,20:17:06.000,325,11157394,119645,0,1763756225,13832.231455969995,5.859870899999805,53003.37479400001 2025-11-21,20:17:07.000,325,11157442,119845,0,1763756226,13832.20451073,5.845772640001087,53003.360819760004 2025-11-21,20:17:08.000,325,11157376,119804,0,1763756227,13832.1843018,5.796428729998297,53003.37479400001 2025-11-21,20:17:09.000,325,11157423,119804,0,1763756228,13832.13714762999,5.747084820002783,53003.36780688 2025-11-21,20:17:10.000,325,11157403,119804,0,1763756229,13832.150620249995,5.669544390002557,53003.360819760004 2025-11-21,20:17:11.000,325,11157387,119485,0,1763756230,13832.05631190999,5.5567583099982585,53003.40274248001 2025-11-21,20:17:12.000,325,11157403,119605,0,1763756231,13832.03610297999,5.528561790000822,53003.4446652 2025-11-21,20:17:13.000,325,11157403,119925,0,1763756232,13832.009157739994,5.479217879998032,53003.47261368001 2025-11-21,20:17:14.000,325,11157392,119485,0,1763756233,13831.9822125,5.429873970002518,53003.4446652 2025-11-21,20:17:15.000,325,11157403,119765,0,1763756234,13831.988948809994,5.380530059999728,53003.48658792 2025-11-21,20:17:16.000,325,11157397,119685,0,1763756235,13831.95526725999,5.324137020004855,53003.46562656 2025-11-21,20:17:17.000,325,11157460,119885,0,1763756236,13831.968739879994,5.274793110002065,53003.479600800005 2025-11-21,20:17:18.000,325,11157358,119765,0,1763756237,13831.962003569999,5.260694850003347,53003.52152352001 2025-11-21,20:17:19.000,325,11157376,119925,0,1763756238,13831.962003569999,5.13381051000033,53003.5145364 2025-11-21,20:17:20.000,325,11157368,119725,0,1763756239,13831.89464046999,5.077417469998181,53003.54248488001 2025-11-21,20:17:21.000,325,11157366,119525,0,1763756240,13831.91484939999,4.992827909998596,53003.528510640004 2025-11-21,20:17:22.000,325,11157343,119725,0,1763756241,13831.867695229994,4.8800418300015735,53003.52152352001 2025-11-21,20:17:23.000,325,11157427,119525,0,1763756242,13831.813804749989,4.844796180004778,53003.52152352001 2025-11-21,20:17:24.000,325,11157405,120005,0,1763756243,13831.800332129998,4.7179118400017614,53003.48658792 2025-11-21,20:17:25.000,325,11157392,119485,0,1763756244,13831.746441649993,4.605125760004739,53003.48658792 2025-11-21,20:17:26.000,325,11157349,119645,0,1763756245,13831.732969029988,4.506437939999159,53003.549472000006 2025-11-21,20:17:27.000,325,11157422,119605,0,1763756246,13831.699287479998,4.414799250000215,53003.528510640004 2025-11-21,20:17:28.000,325,11157357,119645,0,1763756247,13831.625188069993,4.287914910004474,53003.52152352001 2025-11-21,20:17:29.000,325,11157378,119765,0,1763756248,13831.557824969997,4.210374480004248,53003.53549776 2025-11-21,20:17:30.000,325,11157370,119685,0,1763756249,13831.476989249997,4.012998840000364,53003.50754928 2025-11-21,20:17:31.000,325,11157395,119605,0,1763756250,13831.409626150002,3.9425075399994967,53003.53549776 2025-11-21,20:17:32.000,325,11157409,119645,0,1763756251,13831.382680909992,3.815623200003756,53003.50056216001 2025-11-21,20:17:33.000,325,11157365,119605,0,1763756252,13831.322054119992,3.6816897300013807,53003.45863944 2025-11-21,20:17:34.000,325,11157397,120045,0,1763756253,13831.268163640001,3.5689036500043585,53003.42370384001 2025-11-21,20:17:35.000,325,11157326,119645,0,1763756254,13831.214273159996,3.427921050002624,53003.46562656 2025-11-21,20:17:36.000,325,11157445,119525,0,1763756255,13831.14691006,3.336282360003679,53003.430690960005 2025-11-21,20:17:37.000,325,11157403,119845,0,1763756256,13831.08628327,3.2657910600028117,53003.360819760004 2025-11-21,20:17:38.000,325,11157375,119645,0,1763756257,13831.08628327,3.1530049799985136,53003.360819760004 2025-11-21,20:17:39.000,325,11157388,119685,0,1763756258,13831.052601719995,3.0895628100042813,53003.34684552 2025-11-21,20:17:40.000,325,11157318,119925,0,1763756259,13830.99871123999,3.012022380004055,53003.325884159996 2025-11-21,20:17:41.000,325,11157382,119565,0,1763756260,13830.88419397,2.955629340001906,53003.30492280001 2025-11-21,20:17:42.000,325,11157422,119685,0,1763756261,13830.830303489995,2.8851380400010385,53003.33287128001 2025-11-21,20:17:43.000,325,11157376,119804,0,1763756262,13830.78314932,2.8287449999988894,53003.25601296001 2025-11-21,20:17:44.000,325,11157415,119845,0,1763756263,13830.688840979994,2.7723519600040163,53003.25601296001 2025-11-21,20:17:45.000,325,11157353,119765,0,1763756264,13830.648423119994,2.708909790002508,53003.263000080005 2025-11-21,20:17:46.000,325,11157398,119485,0,1763756265,13830.601268949998,2.7230080500012264,53003.24203872 2025-11-21,20:17:47.000,325,11157462,119565,0,1763756266,13830.547378469993,2.6313693600022816,53003.18614176001 2025-11-21,20:17:48.000,325,11157415,119885,0,1763756267,13830.459806439998,2.589074579998851,53003.158193279996 2025-11-21,20:17:49.000,325,11157396,119525,0,1763756268,13830.446333819993,2.5185832799979835,53003.16518040001 2025-11-21,20:17:50.000,325,11157427,119645,0,1763756269,13830.385707029993,2.539730670003337,53003.1302448 2025-11-21,20:17:51.000,325,11157457,119804,0,1763756270,13830.405915959993,2.5326815400039777,53003.10928344 2025-11-21,20:17:52.000,325,11157369,119925,0,1763756271,13830.352025480002,2.4621902400031104,53003.06736072001 2025-11-21,20:17:53.000,325,11157400,119565,0,1763756272,13830.291398690002,2.433993719998398,53003.03242512 2025-11-21,20:17:54.000,325,11157429,119685,0,1763756273,13830.224035589992,2.398748070001602,53003.03242512 2025-11-21,20:17:55.000,325,11157370,119965,0,1763756274,13830.190354040002,2.342355029999453,53002.99748952001 2025-11-21,20:17:56.000,325,11157321,119765,0,1763756275,13830.224035589992,2.278912859997945,53002.96954104001 2025-11-21,20:17:57.000,325,11157424,119605,0,1763756276,13830.116254629997,2.243667210001149,53002.93460544 2025-11-21,20:17:58.000,325,11157379,119925,0,1763756277,13830.109518320001,2.1661267800009227,53002.96954104001 2025-11-21,20:17:59.000,325,11157418,119925,0,1763756278,13830.048891530001,2.123832000004768,53003.01845088001 2025-11-21,20:18:00.000,325,11157420,119965,0,1763756279,13830.028682600001,2.025144179999188,53002.94159256 2025-11-21,20:18:01.000,325,11157385,120245,0,1763756280,13830.021946289991,1.9898985300023924,53002.89966984001 2025-11-21,20:18:02.000,325,11157448,119845,0,1763756281,13829.954583189996,1.9123581000021659,53002.92063120001 2025-11-21,20:18:03.000,325,11157369,119804,0,1763756282,13829.90069270999,1.8912107100040885,53002.857747120004 2025-11-21,20:18:04.000,325,11157388,119804,0,1763756283,13829.86027484999,1.8841615800047293,53002.86473424 2025-11-21,20:18:05.000,325,11157361,119765,0,1763756284,13829.88722009,1.7713755000004312,53002.84377288 2025-11-21,20:18:06.000,325,11157331,119965,0,1763756285,13829.853538539995,1.764326370001072,53002.76691456 2025-11-21,20:18:07.000,325,11157346,119965,0,1763756286,13829.78617544,1.7220315900049172,53002.77390168 2025-11-21,20:18:08.000,325,11157413,119685,0,1763756287,13829.752493889995,1.707933329998923,53002.71800472 2025-11-21,20:18:09.000,325,11157344,120045,0,1763756288,13829.671658169995,1.7431789800029946,53002.7459532 2025-11-21,20:18:10.000,325,11157373,120325,0,1763756289,13829.64471293,1.707933329998923,53002.73197896001 2025-11-21,20:18:11.000,325,11157431,119845,0,1763756290,13829.65818554999,1.7008841999995639,53002.70403048001 2025-11-21,20:18:12.000,325,11157464,120525,0,1763756291,13829.59755875999,1.6867859400008456,53002.655120639996 2025-11-21,20:18:13.000,325,11157379,120165,0,1763756292,13829.58408614,1.7361298500036355,53002.64813352 2025-11-21,20:18:14.000,325,11157447,120005,0,1763756293,13829.570613519994,1.7854737599991495,53002.641146400005 2025-11-21,20:18:15.000,325,11157345,120245,0,1763756294,13829.58408614,1.813670280003862,53002.61319792001 2025-11-21,20:18:16.000,325,11157346,119965,0,1763756295,13829.55714089999,1.8912107100040885,53002.62018504 2025-11-21,20:18:17.000,325,11157419,119725,0,1763756296,13829.54366828,1.9898985300023924,53002.52935248 2025-11-21,20:18:18.000,325,11157358,120165,0,1763756297,13829.523459349999,2.067438960002619,53002.57826232 2025-11-21,20:18:19.000,325,11157329,120165,0,1763756298,13829.509986729994,2.1590776500015636,53002.522365360004 2025-11-21,20:18:20.000,325,11157425,119965,0,1763756299,13829.456096249989,2.278912859997945,53002.58524944001 2025-11-21,20:18:21.000,325,11157357,120285,0,1763756300,13829.489777799994,2.3635024200048065,53002.56428808001 2025-11-21,20:18:22.000,325,11157354,120565,0,1763756301,13829.469568869994,2.4762885000018287,53002.45249416 2025-11-21,20:18:23.000,325,11157399,120085,0,1763756302,13829.483041489999,2.589074579998851,53002.45948128 2025-11-21,20:18:24.000,325,11157429,120325,0,1763756303,13829.570613519994,2.652516750000359,53002.46646840001 2025-11-21,20:18:25.000,325,11157426,120165,0,1763756304,13829.57734982999,2.744155439999304,53002.41755856001 2025-11-21,20:18:26.000,325,11157337,120365,0,1763756305,13829.611031379995,2.7864502200027346,53002.4315328 2025-11-21,20:18:27.000,325,11157379,120285,0,1763756306,13829.61776768999,2.8498923900042428,53002.41057144 2025-11-21,20:18:28.000,325,11157459,120445,0,1763756307,13829.651449239995,2.8992362999997567,53002.41057144 2025-11-21,20:18:29.000,325,11157412,120365,0,1763756308,13829.63797661999,2.9344819500038284,53002.36864872001 2025-11-21,20:18:30.000,325,11157402,120085,0,1763756309,13829.64471293,2.955629340001906,53002.375635840006 2025-11-21,20:18:31.000,325,11157415,120285,0,1763756310,13829.64471293,2.913334559998475,53002.38262296 2025-11-21,20:18:32.000,325,11157376,120525,0,1763756311,13829.60429507,2.8921871700003976,53002.34070024 2025-11-21,20:18:33.000,325,11157454,120125,0,1763756312,13829.611031379995,2.906285429999116,53002.375635840006 2025-11-21,20:18:34.000,325,11157362,120485,0,1763756313,13829.64471293,2.913334559998475,53002.3616616 2025-11-21,20:18:35.000,325,11157392,120445,0,1763756314,13829.65818554999,2.8921871700003976,53002.31275176 2025-11-21,20:18:36.000,325,11157390,120485,0,1763756315,13829.67839447999,2.8851380400010385,53002.32672600001 2025-11-21,20:18:37.000,325,11157401,120365,0,1763756316,13829.67839447999,2.8357941299982485,53002.29877752001 2025-11-21,20:18:38.000,325,11157421,120285,0,1763756317,13829.66492186,2.814646740000171,53002.29877752001 2025-11-21,20:18:39.000,325,11157371,120365,0,1763756318,13829.691867099995,2.7794010900033754,53002.34768736001 2025-11-21,20:18:40.000,325,11157353,120485,0,1763756319,13829.67839447999,2.7794010900033754,53002.32672600001 2025-11-21,20:18:41.000,325,11157371,120445,0,1763756320,13829.67839447999,2.8216958699995303,53002.2917904 2025-11-21,20:18:42.000,325,11157423,120485,0,1763756321,13829.68513079,2.7864502200027346,53002.2917904 2025-11-21,20:18:43.000,325,11157400,120605,0,1763756322,13829.712076029995,2.814646740000171,53002.32672600001 2025-11-21,20:18:44.000,325,11157364,120445,0,1763756323,13829.76596651,2.807597610000812,53002.27781616001 2025-11-21,20:18:45.000,325,11157410,120645,0,1763756324,13829.73902126999,2.814646740000171,53002.27781616001 2025-11-21,20:18:46.000,325,11157480,120525,0,1763756325,13829.73902126999,2.8287449999988894,53002.27082904 2025-11-21,20:18:47.000,325,11157403,120165,0,1763756326,13829.77943912999,2.863990650002961,53002.27781616001 2025-11-21,20:18:48.000,325,11157384,120605,0,1763756327,13829.76596651,2.8992362999997567,53002.22890632001 2025-11-21,20:18:49.000,325,11157428,120805,0,1763756328,13829.772702819995,2.8851380400010385,53002.22890632001 2025-11-21,20:18:50.000,325,11157455,120645,0,1763756329,13829.80638437,2.8921871700003976,53002.24288056 2025-11-21,20:18:51.000,325,11157425,120885,0,1763756330,13829.69860340999,2.906285429999116,53002.186983600004 2025-11-21,20:18:52.000,325,11157371,120845,0,1763756331,13829.72554865,2.962678470001265,53002.24986768001 2025-11-21,20:18:53.000,325,11157370,120685,0,1763756332,13829.69860340999,2.9415310800031875,53002.207944960006 2025-11-21,20:18:54.000,325,11157376,120445,0,1763756333,13829.67839447999,2.913334559998475,53002.2219192 2025-11-21,20:18:55.000,325,11157374,120605,0,1763756334,13829.64471293,2.913334559998475,53002.2219192 2025-11-21,20:18:56.000,325,11157386,120805,0,1763756335,13829.590822449994,2.9838258599993424,53002.207944960006 2025-11-21,20:18:57.000,325,11157396,120805,0,1763756336,13829.56387721,2.976776729999983,53002.2219192 2025-11-21,20:18:58.000,325,11157399,120925,0,1763756337,13829.550404589994,2.969727600000624,53002.19397072 2025-11-21,20:18:59.000,325,11157377,120925,0,1763756338,13829.57734982999,2.9415310800031875,53002.23589344 2025-11-21,20:19:00.000,325,11157408,120805,0,1763756339,13829.523459349999,2.969727600000624,53002.138073760005 2025-11-21,20:19:01.000,325,11157360,120685,0,1763756340,13829.51672303999,2.9908749899987015,53002.16602224 2025-11-21,20:19:02.000,325,11157440,120845,0,1763756341,13829.51672303999,3.026120640002773,53002.16602224 2025-11-21,20:19:03.000,325,11157433,121005,0,1763756342,13829.550404589994,3.061366289999569,53002.186983600004 2025-11-21,20:19:04.000,325,11157400,120885,0,1763756343,13829.51672303999,3.1389067199997953,53002.14506088 2025-11-21,20:19:05.000,325,11157438,121125,0,1763756344,13829.53693196999,3.167103240004508,53002.152047999996 2025-11-21,20:19:06.000,325,11157344,121125,0,1763756345,13829.56387721,3.167103240004508,53002.186983600004 2025-11-21,20:19:07.000,325,11157430,121085,0,1763756346,13829.590822449994,3.23054540999874,53002.16602224 2025-11-21,20:19:08.000,325,11157363,121165,0,1763756347,13829.65818554999,3.3080858399989665,53002.14506088 2025-11-21,20:19:09.000,325,11157392,121005,0,1763756348,13829.671658169995,3.3644788800011156,53002.14506088 2025-11-21,20:19:10.000,325,11157364,121085,0,1763756349,13829.75923019999,3.3644788800011156,53002.12409952 2025-11-21,20:19:11.000,325,11157412,121125,0,1763756350,13829.792911749995,3.4138227900039055,53002.12409952 2025-11-21,20:19:12.000,325,11157383,121005,0,1763756351,13829.88722009,3.442019310001342,53002.13108664001 2025-11-21,20:19:13.000,325,11157422,120845,0,1763756352,13829.920901639991,3.498412350003491,53002.12409952 2025-11-21,20:19:14.000,325,11157408,120845,0,1763756353,13829.92763795,3.498412350003491,53002.10313816 2025-11-21,20:19:15.000,325,11157394,120845,0,1763756354,13830.008473670001,3.5548053899983643,53002.17999648001 2025-11-21,20:19:16.000,325,11157358,121085,0,1763756355,13830.069100460001,3.5618545199977234,53002.138073760005 2025-11-21,20:19:17.000,325,11157406,120845,0,1763756356,13830.122990939992,3.604149300001154,53002.17300936 2025-11-21,20:19:18.000,325,11157359,120885,0,1763756357,13830.082573079992,3.604149300001154,53002.14506088 2025-11-21,20:19:19.000,325,11157436,120565,0,1763756358,13830.116254629997,3.6252966899992316,53002.15903512001 2025-11-21,20:19:20.000,325,11157382,121125,0,1763756359,13830.129727250001,3.63939494999795,53002.21493208 2025-11-21,20:19:21.000,325,11157393,120885,0,1763756360,13830.122990939992,3.653493210003944,53002.20095784001 2025-11-21,20:19:22.000,325,11157501,121005,0,1763756361,13830.143199869992,3.6746406000020215,53002.207944960006 2025-11-21,20:19:23.000,325,11157409,120845,0,1763756362,13830.096045699996,3.6816897300013807,53002.17300936 2025-11-21,20:19:24.000,325,11157451,120805,0,1763756363,13830.089309390001,3.6675914700026624,53002.16602224 2025-11-21,20:19:25.000,325,11157375,120925,0,1763756364,13830.008473670001,3.695787990000099,53002.17300936 2025-11-21,20:19:26.000,325,11157372,121125,0,1763756365,13829.934374259996,3.6605423400033033,53002.15903512001 2025-11-21,20:19:27.000,325,11157457,120885,0,1763756366,13829.934374259996,3.6746406000020215,53002.138073760005 2025-11-21,20:19:28.000,325,11157369,121085,0,1763756367,13829.90069270999,3.702837119999458,53002.21493208 2025-11-21,20:19:29.000,325,11157478,120845,0,1763756368,13829.813120679995,3.709886249998817,53002.15903512001 2025-11-21,20:19:30.000,325,11157396,121045,0,1763756369,13829.792911749995,3.6111984300005133,53002.15903512001 2025-11-21,20:19:31.000,325,11157491,121085,0,1763756370,13829.70533972,3.6323458199985907,53002.17999648001 2025-11-21,20:19:32.000,325,11157355,120845,0,1763756371,13829.69860340999,3.5830019100030768,53002.22890632001 2025-11-21,20:19:33.000,325,11157424,120845,0,1763756372,13829.66492186,3.547756259999005,53002.20095784001 2025-11-21,20:19:34.000,325,11157384,120805,0,1763756373,13829.570613519994,3.5759527800037176,53002.17300936 2025-11-21,20:19:35.000,325,11157423,120885,0,1763756374,13829.51672303999,3.5054614800028503,53002.24288056 2025-11-21,20:19:36.000,325,11157342,121005,0,1763756375,13829.415678389989,3.434970180001983,53002.207944960006 2025-11-21,20:19:37.000,325,11157431,121005,0,1763756376,13829.348315289993,3.3997245299979113,53002.23589344 2025-11-21,20:19:38.000,325,11157428,120765,0,1763756377,13829.280952189998,3.3715280100004748,53002.17999648001 2025-11-21,20:19:39.000,325,11157411,120805,0,1763756378,13829.213589089988,3.2939875800002483,53002.19397072 2025-11-21,20:19:40.000,325,11157411,121085,0,1763756379,13829.166434919993,3.23054540999874,53002.17999648001 2025-11-21,20:19:41.000,325,11157444,120925,0,1763756380,13829.085599199992,3.1882506300025852,53002.19397072 2025-11-21,20:19:42.000,325,11157408,121045,0,1763756381,13829.018236099997,3.174152370003867,53002.186983600004 2025-11-21,20:19:43.000,325,11157463,120845,0,1763756382,13828.950873000002,3.0895628100042813,53002.2219192 2025-11-21,20:19:44.000,325,11157398,120805,0,1763756383,13828.863300969992,3.075464549998287,53002.152047999996 2025-11-21,20:19:45.000,325,11157398,120885,0,1763756384,13828.829619420001,3.012022380004055,53002.13108664001 2025-11-21,20:19:46.000,325,11157408,120805,0,1763756385,13828.72857477,2.8992362999997567,53002.138073760005 2025-11-21,20:19:47.000,325,11157358,120605,0,1763756386,13828.60732119,2.8780889100016793,53002.13108664001 2025-11-21,20:19:48.000,325,11157448,120805,0,1763756387,13828.52648547,2.7934993500020937,53002.152047999996 2025-11-21,20:19:49.000,325,11157411,120845,0,1763756388,13828.35807771999,2.758253699998022,53002.12409952 2025-11-21,20:19:50.000,325,11157437,120925,0,1763756389,13828.27724199999,2.708909790002508,53002.12409952 2025-11-21,20:19:51.000,325,11157440,120885,0,1763756390,13828.182933659999,2.6243202300029225,53002.138073760005 2025-11-21,20:19:52.000,325,11157403,120765,0,1763756391,13828.081889009998,2.5185832799979835,53002.12409952 2025-11-21,20:19:53.000,325,11157443,120885,0,1763756392,13827.967371739993,2.4621902400031104,53002.08217680001 2025-11-21,20:19:54.000,325,11157433,120725,0,1763756393,13827.846118159992,2.391698940002243,53002.12409952 2025-11-21,20:19:55.000,325,11157425,120645,0,1763756394,13827.731600890002,2.335305900000094,53002.040254080006 2025-11-21,20:19:56.000,325,11157426,120805,0,1763756395,13827.657501479996,2.243667210001149,53002.09615104 2025-11-21,20:19:57.000,325,11157451,120765,0,1763756396,13827.590138380001,2.116782869998133,53002.040254080006 2025-11-21,20:19:58.000,325,11157381,120885,0,1763756397,13827.556456829996,2.0110459200004698,53002.06820256 2025-11-21,20:19:59.000,325,11157479,120565,0,1763756398,13827.414994319995,1.919407230001525,53002.06820256 2025-11-21,20:20:00.000,325,11157416,120965,0,1763756399,13827.354367529995,1.8277685400025803,53002.00531848 2025-11-21,20:20:01.000,325,11157470,120365,0,1763756400,13827.38131276999,1.6726876800021273,53002.02627984 2025-11-21,20:20:02.000,325,11157392,120685,0,1763756401,13827.30047704999,1.5387542099997518,53002.03326696001 2025-11-21,20:20:03.000,325,11157404,120525,0,1763756402,13827.233113949995,1.4118698700040113,53002.01230560001 2025-11-21,20:20:04.000,325,11157406,120645,0,1763756403,13827.192696089995,1.2779364000016358,53002.00531848 2025-11-21,20:20:05.000,325,11157385,120445,0,1763756404,13827.16575085,1.1510520599986194,53002.019292720004 2025-11-21,20:20:06.000,325,11157443,120765,0,1763756405,13827.172487159994,0.9325290300039342,53002.02627984 2025-11-21,20:20:07.000,325,11157390,120965,0,1763756406,13827.14554192,0.7563007799981278,53001.96339576001 2025-11-21,20:20:08.000,325,11157442,120605,0,1763756407,13827.09838774999,0.5518760100021609,53002.03326696001 2025-11-21,20:20:09.000,325,11157433,120845,0,1763756408,13827.07817881999,0.39679515000170795,53002.03326696001 2025-11-21,20:20:10.000,325,11157443,120485,0,1763756409,13827.05796988999,0.15007560000231024,53002.00531848 2025-11-21,20:20:11.000,325,11157422,120525,0,1763756410,13827.031024649994,-0.04730004000157351,53002.019292720004 2025-11-21,20:20:12.000,325,11157477,120525,0,1763756411,13826.990606789994,-0.2094300300013856,53002.040254080006 2025-11-21,20:20:13.000,325,11157364,120605,0,1763756412,13826.977134169989,-0.37860915000055684,53002.11012528001 2025-11-21,20:20:14.000,325,11157412,120565,0,1763756413,13826.950188929994,-0.5689356599978055,53002.08217680001 2025-11-21,20:20:15.000,325,11157441,120525,0,1763756414,13826.923243689998,-0.7099182599995402,53002.12409952 2025-11-21,20:20:16.000,325,11157380,120605,0,1763756415,13826.936716309989,-0.8086060799978441,53002.07518968 2025-11-21,20:20:17.000,325,11157376,120445,0,1763756416,13826.876089519988,-0.9566378099989379,53002.1171124 2025-11-21,20:20:18.000,325,11157417,120285,0,1763756417,13826.842407969998,-1.0412273699985235,53002.17300936 2025-11-21,20:20:19.000,325,11157386,120645,0,1763756418,13826.828935349993,-1.16811171000154,53002.14506088 2025-11-21,20:20:20.000,325,11157373,120565,0,1763756419,13826.788517489993,-1.1963082299989765,53002.186983600004 2025-11-21,20:20:21.000,325,11157485,120365,0,1763756420,13826.788517489993,-1.2949960499972804,53002.24986768001 2025-11-21,20:20:22.000,325,11157406,120325,0,1763756421,13826.775044870003,-1.3584382199987886,53002.256854800005 2025-11-21,20:20:23.000,325,11157476,120765,0,1763756422,13826.795253799988,-1.379585609996866,53002.2917904 2025-11-21,20:20:24.000,325,11157447,120125,0,1763756423,13826.801990109998,-1.4641751699964516,53002.28480328 2025-11-21,20:20:25.000,325,11157380,120525,0,1763756424,13826.795253799988,-1.4500769099977333,53002.28480328 2025-11-21,20:20:26.000,325,11157391,120245,0,1763756425,13826.828935349993,-1.5276173399979598,53002.354674480004 2025-11-21,20:20:27.000,325,11157369,120165,0,1763756426,13826.849144279993,-1.534666469997319,53002.354674480004 2025-11-21,20:20:28.000,325,11157420,120285,0,1763756427,13826.822199039998,-1.5628629900020314,53002.32672600001 2025-11-21,20:20:29.000,325,11157419,120365,0,1763756428,13826.855880589988,-1.5699121200013906,53002.375635840006 2025-11-21,20:20:30.000,325,11157415,120245,0,1763756429,13826.889562139993,-1.6615508100003353,53002.34070024 2025-11-21,20:20:31.000,325,11157439,120605,0,1763756430,13826.896298449989,-1.7320421100012027,53002.38961008 2025-11-21,20:20:32.000,325,11157398,120165,0,1763756431,13826.889562139993,-1.7249929800018435,53002.424545680005 2025-11-21,20:20:33.000,325,11157420,120445,0,1763756432,13826.936716309989,-1.6756490699990536,53002.44550704001 2025-11-21,20:20:34.000,325,11157446,120125,0,1763756433,13826.997343099989,-1.6756490699990536,53002.38961008 2025-11-21,20:20:35.000,325,11157429,120645,0,1763756434,13827.024288339999,-1.7108947199958493,53002.44550704001 2025-11-21,20:20:36.000,325,11157455,120325,0,1763756435,13827.051233579994,-1.7390912400005618,53002.50839112 2025-11-21,20:20:37.000,325,11157417,120325,0,1763756436,13827.132069299994,-1.7179438499952084,53002.55031384 2025-11-21,20:20:38.000,325,11157479,120285,0,1763756437,13827.172487159994,-1.7108947199958493,53002.52935248 2025-11-21,20:20:39.000,325,11157365,120285,0,1763756438,13827.24658657,-1.6897473299977719,53002.57826232 2025-11-21,20:20:40.000,325,11157421,120125,0,1763756439,13827.30047704999,-1.6826981999984127,53002.61319792001 2025-11-21,20:20:41.000,325,11157353,120205,0,1763756440,13827.334158599995,-1.6756490699990536,53002.641146400005 2025-11-21,20:20:42.000,325,11157447,120205,0,1763756441,13827.374576459995,-1.6615508100003353,53002.64813352 2025-11-21,20:20:43.000,325,11157440,120285,0,1763756442,13827.435203249996,-1.6192560299969045,53002.711017600006 2025-11-21,20:20:44.000,325,11157446,120405,0,1763756443,13827.542984209991,-1.6263051599962637,53002.70403048001 2025-11-21,20:20:45.000,325,11157453,120325,0,1763756444,13827.583402069991,-1.5769612500007497,53002.759927440005 2025-11-21,20:20:46.000,325,11157424,120365,0,1763756445,13827.684446719992,-1.5628629900020314,53002.73896608 2025-11-21,20:20:47.000,325,11157395,120445,0,1763756446,13827.745073509992,-1.534666469997319,53002.79486304 2025-11-21,20:20:48.000,325,11157499,120165,0,1763756447,13827.805700299992,-1.5064699499998824,53002.79486304 2025-11-21,20:20:49.000,325,11157374,120445,0,1763756448,13827.913481260002,-1.492371690001164,53002.808837280005 2025-11-21,20:20:50.000,325,11157420,120205,0,1763756449,13828.054943769988,-1.4007330000022193,53002.82979864001 2025-11-21,20:20:51.000,325,11157416,120245,0,1763756450,13828.142515799998,-1.379585609996866,53002.878708480006 2025-11-21,20:20:52.000,325,11157464,120085,0,1763756451,13828.236824139989,-1.3372908300007111,53002.87172136001 2025-11-21,20:20:53.000,325,11157459,120085,0,1763756452,13828.371550339994,-1.3020451799966395,53002.91364408 2025-11-21,20:20:54.000,325,11157363,120365,0,1763756453,13828.47933129999,-1.3231925700019929,53002.96954104001 2025-11-21,20:20:55.000,325,11157382,120365,0,1763756454,13828.654475359996,-1.280897789998562,53002.96954104001 2025-11-21,20:20:56.000,325,11157433,120045,0,1763756455,13828.762256319991,-1.280897789998562,53003.05338648 2025-11-21,20:20:57.000,325,11157449,119925,0,1763756456,13828.937400379997,-1.2456521400017664,53003.03242512 2025-11-21,20:20:58.000,325,11157416,120285,0,1763756457,13829.051917650002,-1.175160840000899,53003.06736072001 2025-11-21,20:20:59.000,325,11157373,120125,0,1763756458,13829.159698609998,-1.16811171000154,53003.15120616 2025-11-21,20:21:00.000,325,11157387,120045,0,1763756459,13829.307897429993,-1.1540134499955457,53003.1302448 2025-11-21,20:21:01.000,325,11157508,120405,0,1763756460,13829.469568869994,-1.1046695400000317,53003.158193279996 2025-11-21,20:21:02.000,325,11157392,120245,0,1763756461,13829.550404589994,-1.0764730199953192,53003.17915464 2025-11-21,20:21:03.000,325,11157412,119965,0,1763756462,13829.624504,-1.0412273699985235,53003.263000080005 2025-11-21,20:21:04.000,325,11157495,120125,0,1763756463,13829.691867099995,-1.0271291099998052,53003.29094856 2025-11-21,20:21:05.000,325,11157424,120325,0,1763756464,13829.77943912999,-0.9566378099989379,53003.27697432 2025-11-21,20:21:06.000,325,11157395,120165,0,1763756465,13829.84680223,-0.8931956399974297,53003.34684552 2025-11-21,20:21:07.000,325,11157396,120085,0,1763756466,13829.90742902,-0.8438517300019157,53003.36780688 2025-11-21,20:21:08.000,325,11157457,119965,0,1763756467,13829.954583189996,-0.752213039995695,53003.39575536 2025-11-21,20:21:09.000,325,11157424,120245,0,1763756468,13830.075836769996,-0.7169673899988993,53003.45863944 2025-11-21,20:21:10.000,325,11157368,120205,0,1763756469,13830.102782009992,-0.6182795700005954,53003.41671672 2025-11-21,20:21:11.000,325,11157375,119804,0,1763756470,13830.149936180002,-0.5407391400003689,53003.50056216001 2025-11-21,20:21:12.000,325,11157434,120445,0,1763756471,13830.230771900002,-0.4491004500014242,53003.50056216001 2025-11-21,20:21:13.000,325,11157505,120245,0,1763756472,13830.277926069997,-0.37860915000055684,53003.5145364 2025-11-21,20:21:14.000,325,11157451,119804,0,1763756473,13830.365498099993,-0.25172480999754043,53003.60536896 2025-11-21,20:21:15.000,325,11157430,120165,0,1763756474,13830.372234410002,-0.1812335099966731,53003.598381840005 2025-11-21,20:21:16.000,325,11157462,120165,0,1763756475,13830.412652270003,-0.08959481999772834,53003.647291680005 2025-11-21,20:21:17.000,325,11157481,120085,0,1763756476,13830.520433229998,0.002043870001216419,53003.67524016 2025-11-21,20:21:18.000,325,11157471,120245,0,1763756477,13830.601268949998,0.1430264700029511,53003.71017576001 2025-11-21,20:21:19.000,325,11157397,119925,0,1763756478,13830.655159429989,0.23466516000189586,53003.73113712 2025-11-21,20:21:20.000,325,11157498,120165,0,1763756479,13830.69557728999,0.3685986300042714,53003.70318864 2025-11-21,20:21:21.000,325,11157440,120045,0,1763756480,13830.76294039,0.49548297000001185,53003.73113712 2025-11-21,20:21:22.000,325,11157465,120165,0,1763756481,13830.83703979999,0.5871216599989566,53003.78004696 2025-11-21,20:21:23.000,325,11157394,119925,0,1763756482,13830.931348139995,0.7422025199994096,53003.78004696 2025-11-21,20:21:24.000,325,11157378,120125,0,1763756483,13831.03912909999,0.819742949999636,53003.814982560005 2025-11-21,20:21:25.000,325,11157477,120045,0,1763756484,13831.1064922,0.974823810000089,53003.80100832 2025-11-21,20:21:26.000,325,11157453,120045,0,1763756485,13831.160382679991,1.1158064100018237,53003.863892400004 2025-11-21,20:21:27.000,325,11157464,119885,0,1763756486,13831.214273159996,1.1792485800033319,53003.884853760006 2025-11-21,20:21:28.000,325,11157465,120165,0,1763756487,13831.335526739997,1.2567890100035584,53003.84991816 2025-11-21,20:21:29.000,325,11157488,119925,0,1763756488,13831.409626150002,1.3484277000025031,53003.87786664001 2025-11-21,20:21:30.000,325,11157408,120085,0,1763756489,13831.503934489992,1.3836733499992988,53003.92677648001 2025-11-21,20:21:31.000,325,11157455,120005,0,1763756490,13831.537616039997,1.447115520000807,53003.84991816 2025-11-21,20:21:32.000,325,11157405,120165,0,1763756491,13831.692551169988,1.5105576900023152,53003.933763600005 2025-11-21,20:21:33.000,325,11157438,120005,0,1763756492,13831.759914269998,1.5387542099997518,53003.87087952 2025-11-21,20:21:34.000,325,11157388,120125,0,1763756493,13831.874431539989,1.545803339999111,53003.94773784 2025-11-21,20:21:35.000,325,11157396,119885,0,1763756494,13831.9822125,1.5880981200025417,53003.92677648001 2025-11-21,20:21:36.000,325,11157412,120205,0,1763756495,13832.110202389995,1.5669507300044643,53003.982673440005 2025-11-21,20:21:37.000,325,11157390,120085,0,1763756496,13832.150620249995,1.55285246999847,53003.97568632001 2025-11-21,20:21:38.000,325,11157428,120485,0,1763756497,13832.29881906999,1.5246559500010335,53003.98966056 2025-11-21,20:21:39.000,325,11157409,120165,0,1763756498,13832.36618217,1.5669507300044643,53004.04555752001 2025-11-21,20:21:40.000,325,11157401,120125,0,1763756499,13832.440281579991,1.5951472500019008,53004.01760904 2025-11-21,20:21:41.000,325,11157483,119965,0,1763756500,13832.534589919997,1.5951472500019008,53004.07350600001 2025-11-21,20:21:42.000,325,11157463,120125,0,1763756501,13832.575007779997,1.6162946399999782,53004.06651888 2025-11-21,20:21:43.000,325,11157383,120165,0,1763756502,13832.642370879992,1.5951472500019008,53004.08748024 2025-11-21,20:21:44.000,325,11157468,119804,0,1763756503,13832.743415529992,1.5739998600038234,53004.08748024 2025-11-21,20:21:45.000,325,11157403,120205,0,1763756504,13832.804042319993,1.60219638000126,53004.101454480005 2025-11-21,20:21:46.000,325,11157412,120285,0,1763756505,13832.837723869998,1.60219638000126,53004.14337720001 2025-11-21,20:21:47.000,325,11157396,120325,0,1763756506,13832.837723869998,1.5880981200025417,53004.1783128 2025-11-21,20:21:48.000,325,11157399,120005,0,1763756507,13832.898350659998,1.6303928999986965,53004.14337720001 2025-11-21,20:21:49.000,325,11157463,120165,0,1763756508,13832.965713759993,1.609245510000619,53004.16433856 2025-11-21,20:21:50.000,325,11157410,120245,0,1763756509,13833.006131619994,1.6444911600046908,53004.150364320005 2025-11-21,20:21:51.000,325,11157425,120445,0,1763756510,13833.026340549994,1.6656385500027682,53004.17132568001 2025-11-21,20:21:52.000,325,11157426,120325,0,1763756511,13833.11391257999,1.6726876800021273,53004.17132568001 2025-11-21,20:21:53.000,325,11157433,120205,0,1763756512,13833.13412150999,1.7290807200042764,53004.15735144 2025-11-21,20:21:54.000,325,11157484,120365,0,1763756513,13833.161066749999,1.757277240001713,53004.19228704001 2025-11-21,20:21:55.000,325,11157392,120445,0,1763756514,13833.20148461,1.813670280003862,53004.21324840001 2025-11-21,20:21:56.000,325,11157355,120405,0,1763756515,13833.23516615999,1.8841615800047293,53004.20626128 2025-11-21,20:21:57.000,325,11157425,120245,0,1763756516,13833.289056639995,1.9405546199996024,53004.19228704001 2025-11-21,20:21:58.000,325,11157508,120245,0,1763756517,13833.31600187999,2.0533407000039006,53004.23420976 2025-11-21,20:21:59.000,325,11157460,120285,0,1763756518,13833.35641973999,2.1449793900028453,53004.16433856 2025-11-21,20:22:00.000,325,11157440,120165,0,1763756519,13833.390101289995,2.2154706900037127,53004.1783128 2025-11-21,20:22:01.000,325,11157385,120085,0,1763756520,13833.45746438999,2.3212076400013757,53004.17132568001 2025-11-21,20:22:02.000,325,11157449,120085,0,1763756521,13833.48440963,2.4198954599996796,53004.24119688001 2025-11-21,20:22:03.000,325,11157456,120325,0,1763756522,13833.53830010999,2.546779800002696,53004.23420976 2025-11-21,20:22:04.000,325,11157422,120285,0,1763756523,13833.632608449996,2.610221970004204,53004.25517112 2025-11-21,20:22:05.000,325,11157412,120325,0,1763756524,13833.659553689991,2.69481153000379,53004.248184000004 2025-11-21,20:22:06.000,325,11157447,120405,0,1763756525,13833.679762619991,2.751204569998663,53004.27613248 2025-11-21,20:22:07.000,325,11157428,120205,0,1763756526,13833.760598339992,2.7864502200027346,53004.29010672001 2025-11-21,20:22:08.000,325,11157392,119845,0,1763756527,13833.801016199992,2.8498923900042428,53004.30408096 2025-11-21,20:22:09.000,325,11157437,120565,0,1763756528,13833.868379300002,2.87103978000232,53004.2831196 2025-11-21,20:22:10.000,325,11157407,120645,0,1763756529,13833.969423950002,2.8992362999997567,53004.30408096 2025-11-21,20:22:11.000,325,11157473,120565,0,1763756530,13834.104150149993,2.8851380400010385,53004.38093928001 2025-11-21,20:22:12.000,325,11157410,120565,0,1763756531,13834.171513249988,2.8921871700003976,53004.38093928001 2025-11-21,20:22:13.000,325,11157446,120365,0,1763756532,13834.252348969989,2.8428432600048836,53004.3529908 2025-11-21,20:22:14.000,325,11157371,120445,0,1763756533,13834.286030519994,2.7864502200027346,53004.3529908 2025-11-21,20:22:15.000,325,11157406,120125,0,1763756534,13834.360129929999,2.758253699998022,53004.40888776001 2025-11-21,20:22:16.000,325,11157359,120445,0,1763756535,13834.407284099994,2.7230080500012264,53004.40190064 2025-11-21,20:22:17.000,325,11157505,120365,0,1763756536,13834.40054779,2.6807132699977956,53004.44382336 2025-11-21,20:22:18.000,325,11157429,120485,0,1763756537,13834.45443826999,2.645467620001,53004.46478472 2025-11-21,20:22:19.000,325,11157451,120205,0,1763756538,13834.447701959994,2.6172711000035633,53004.45779760001 2025-11-21,20:22:20.000,325,11157478,120605,0,1763756539,13834.447701959994,2.5749763200001325,53004.49972032 2025-11-21,20:22:21.000,325,11157429,120805,0,1763756540,13834.48138351,2.539730670003337,53004.54863016001 2025-11-21,20:22:22.000,325,11157405,120605,0,1763756541,13834.49485612999,2.5185832799979835,53004.5626044 2025-11-21,20:22:23.000,325,11157437,120445,0,1763756542,13834.548746609995,2.5115341499986243,53004.62548848001 2025-11-21,20:22:24.000,325,11157391,120365,0,1763756543,13834.548746609995,2.497435889999906,53004.61850136 2025-11-21,20:22:25.000,325,11157376,120605,0,1763756544,13834.57569184999,2.5185832799979835,53004.653436960005 2025-11-21,20:22:26.000,325,11157388,120565,0,1763756545,13834.528537679995,2.4762885000018287,53004.61850136 2025-11-21,20:22:27.000,325,11157455,120805,0,1763756546,13834.58242816,2.4551411100037512,53004.723308160006 2025-11-21,20:22:28.000,325,11157449,120445,0,1763756547,13834.56221923,2.4551411100037512,53004.70933392 2025-11-21,20:22:29.000,325,11157487,120485,0,1763756548,13834.56221923,2.490386760000547,53004.702346800004 2025-11-21,20:22:30.000,325,11157462,120565,0,1763756549,13834.59590077999,2.483337630001188,53004.772218000006 2025-11-21,20:22:31.000,325,11157464,120805,0,1763756550,13834.61610970999,2.433993719998398,53004.8071536 2025-11-21,20:22:32.000,325,11157397,120605,0,1763756551,13834.629582329995,2.4198954599996796,53004.81414072001 2025-11-21,20:22:33.000,325,11157403,120765,0,1763756552,13834.67673649999,2.4057972000009613,53004.870037680004 2025-11-21,20:22:34.000,325,11157398,120565,0,1763756553,13834.73736328999,2.3494041599988122,53004.939908880006 2025-11-21,20:22:35.000,325,11157398,120805,0,1763756554,13834.73736328999,2.342355029999453,53004.96087024001 2025-11-21,20:22:36.000,325,11157411,120845,0,1763756555,13834.76430853,2.293011120003939,53004.939908880006 2025-11-21,20:22:37.000,325,11157439,120645,0,1763756556,13834.791253769996,2.222519820003072,53004.95388312 2025-11-21,20:22:38.000,325,11157421,120645,0,1763756557,13834.865353180001,2.173175910000282,53005.05170280001 2025-11-21,20:22:39.000,325,11157462,120925,0,1763756558,13834.885562110001,2.1449793900028453,53005.14952248001 2025-11-21,20:22:40.000,325,11157456,120965,0,1763756559,13834.939452589992,2.1097337399987737,53005.17747096001 2025-11-21,20:22:41.000,325,11157461,121125,0,1763756560,13834.932716279996,2.0110459200004698,53005.254329280004 2025-11-21,20:22:42.000,325,11157431,120765,0,1763756561,13835.000079379992,1.9969476600017515,53005.275290640006 2025-11-21,20:22:43.000,325,11157491,121005,0,1763756562,13835.000079379992,1.9264563600008842,53005.33817472 2025-11-21,20:22:44.000,325,11157438,120965,0,1763756563,13835.027024620002,1.863014189999376,53005.38009744 2025-11-21,20:22:45.000,325,11157390,120965,0,1763756564,13835.000079379992,1.8207194100032211,53005.40804592 2025-11-21,20:22:46.000,325,11157454,121005,0,1763756565,13834.966397830001,1.8207194100032211,53005.48490424001 2025-11-21,20:22:47.000,325,11157460,121005,0,1763756566,13834.979870449992,1.6938350700002047,53005.49887848 2025-11-21,20:22:48.000,325,11157403,120805,0,1763756567,13834.973134139997,1.6444911600046908,53005.5757368 2025-11-21,20:22:49.000,325,11157493,121205,0,1763756568,13834.993343069997,1.5810489900031826,53005.63862088 2025-11-21,20:22:50.000,325,11157403,121565,0,1763756569,13834.939452589992,1.4330172600020887,53005.68753072 2025-11-21,20:22:51.000,325,11157420,121325,0,1763756570,13834.818199009991,1.3061329199990723,53005.7154792 2025-11-21,20:22:52.000,325,11157390,121445,0,1763756571,13834.818199009991,1.2215433599994867,53005.757401920004 2025-11-21,20:22:53.000,325,11157462,121005,0,1763756572,13834.750835909996,1.1158064100018237,53005.7853504 2025-11-21,20:22:54.000,325,11157414,121325,0,1763756573,13834.69694542999,1.0171185900035198,53005.827273120005 2025-11-21,20:22:55.000,325,11157486,121285,0,1763756574,13834.72389067,0.9395781600032933,53005.897144320006 2025-11-21,20:22:56.000,325,11157392,120925,0,1763756575,13834.670000189995,0.8479394700043485,53005.946054160006 2025-11-21,20:22:57.000,325,11157408,121445,0,1763756576,13834.64305495,0.7633499100047629,53005.93906704001 2025-11-21,20:22:58.000,325,11157389,121485,0,1763756577,13834.56221923,0.6858094800045365,53005.98797688001 2025-11-21,20:22:59.000,325,11157471,121685,0,1763756578,13834.49485612999,0.5941707899983157,53006.05086096 2025-11-21,20:23:00.000,325,11157441,121405,0,1763756579,13834.47464719999,0.47433558000193443,53006.07182232 2025-11-21,20:23:01.000,325,11157453,121605,0,1763756580,13834.40054779,0.33335298000019975,53006.0997708 2025-11-21,20:23:02.000,325,11157382,121085,0,1763756581,13834.346657309994,0.25581254999997327,53006.0997708 2025-11-21,20:23:03.000,325,11157366,121605,0,1763756582,13834.326448379994,0.1994195099978242,53006.14868064 2025-11-21,20:23:04.000,325,11157477,121445,0,1763756583,13834.252348969989,0.05843691000336548,53006.22553896001 2025-11-21,20:23:05.000,325,11157435,121525,0,1763756584,13834.252348969989,-0.03320177999557927,53006.211564720004 2025-11-21,20:23:06.000,325,11157476,121565,0,1763756585,13834.151304319988,-0.13188960000115912,53006.260474560004 2025-11-21,20:23:07.000,325,11157454,121725,0,1763756586,13834.083941219993,-0.20238090000202646,53006.232526080006 2025-11-21,20:23:08.000,325,11157464,121765,0,1763756587,13834.036787049998,-0.3222161099984078,53006.24650032 2025-11-21,20:23:09.000,325,11157419,121645,0,1763756588,13834.016578119998,-0.44205132000206504,53006.29541016 2025-11-21,20:23:10.000,325,11157404,121525,0,1763756589,13834.009841810002,-0.5407391400003689,53006.30239728001 2025-11-21,20:23:11.000,325,11157428,121565,0,1763756590,13833.969423950002,-0.5689356599978055,53006.36528136 2025-11-21,20:23:12.000,325,11157374,121485,0,1763756591,13833.942478709992,-0.6746726099954685,53006.4141912 2025-11-21,20:23:13.000,325,11157442,121565,0,1763756592,13833.942478709992,-0.8015569499984849,53006.46310104 2025-11-21,20:23:14.000,325,11157394,121885,0,1763756593,13833.868379300002,-0.8649991199999931,53006.4141912 2025-11-21,20:23:15.000,325,11157408,121685,0,1763756594,13833.854906679997,-0.9354904200008605,53006.39322984001 2025-11-21,20:23:16.000,325,11157423,121725,0,1763756595,13833.861642989992,-1.0341782399991644,53006.51899800001 2025-11-21,20:23:17.000,325,11157423,121725,0,1763756596,13833.848170370002,-1.0905712800013134,53006.52598512 2025-11-21,20:23:18.000,325,11157402,121885,0,1763756597,13833.895324539997,-1.1963082299989765,53006.52598512 2025-11-21,20:23:19.000,325,11157393,121925,0,1763756598,13833.834697749997,-1.1892590999996173,53006.567907840006 2025-11-21,20:23:20.000,325,11157374,121805,0,1763756599,13833.827961440002,-1.280897789998562,53006.60983056001 2025-11-21,20:23:21.000,325,11157419,121885,0,1763756600,13833.868379300002,-1.3584382199987886,53006.616817680006 2025-11-21,20:23:22.000,325,11157445,121805,0,1763756601,13833.875115609997,-1.4430277799983742,53006.63079192 2025-11-21,20:23:23.000,325,11157441,122085,0,1763756602,13833.875115609997,-1.492371690001164,53006.6238048 2025-11-21,20:23:24.000,325,11157481,121885,0,1763756603,13833.955951329997,-1.5487647299960372,53006.65874040001 2025-11-21,20:23:25.000,325,11157380,121605,0,1763756604,13833.922269779992,-1.640403420002258,53006.65175328 2025-11-21,20:23:26.000,325,11157407,121725,0,1763756605,13833.955951329997,-1.7249929800018435,53006.67970176 2025-11-21,20:23:27.000,325,11157363,121885,0,1763756606,13834.036787049998,-1.8448281899982248,53006.70066312 2025-11-21,20:23:28.000,325,11157487,122245,0,1763756607,13834.050259670003,-1.9153194899990922,53006.72861160001 2025-11-21,20:23:29.000,325,11157430,121925,0,1763756608,13834.063732289993,-1.9928599199993187,53006.74957296 2025-11-21,20:23:30.000,325,11157471,122085,0,1763756609,13834.117622769998,-2.063351220000186,53006.784508560006 2025-11-21,20:23:31.000,325,11157416,121965,0,1763756610,13834.178249559998,-2.1338425200010533,53006.77752144001 2025-11-21,20:23:32.000,325,11157416,122005,0,1763756611,13834.279294209999,-2.1479407799997716,53006.7984828 2025-11-21,20:23:33.000,325,11157448,121925,0,1763756612,13834.346657309994,-2.267775989996153,53006.84739264 2025-11-21,20:23:34.000,325,11157356,121765,0,1763756613,13834.380338859999,-2.2959725100008654,53006.92425096001 2025-11-21,20:23:35.000,325,11157486,121965,0,1763756614,13834.44096565,-2.317119899998943,53006.89630248001 2025-11-21,20:23:36.000,325,11157433,122245,0,1763756615,13834.467910889995,-2.380562070000451,53006.96617368 2025-11-21,20:23:37.000,325,11157467,121805,0,1763756616,13834.52180137,-2.4087585899978876,53006.92425096001 2025-11-21,20:23:38.000,325,11157400,121725,0,1763756617,13834.55548291999,-2.479249889998755,53006.99412216001 2025-11-21,20:23:39.000,325,11157483,121645,0,1763756618,13834.629582329995,-2.472200759999396,53006.96617368 2025-11-21,20:23:40.000,325,11157365,121885,0,1763756619,13834.62284602,-2.5074464099961915,53007.03604488 2025-11-21,20:23:41.000,325,11157503,122085,0,1763756620,13834.60263709,-2.5074464099961915,53007.10591608 2025-11-21,20:23:42.000,325,11157497,121765,0,1763756621,13834.649791259995,-2.592035969995777,53007.050019120004 2025-11-21,20:23:43.000,325,11157434,122085,0,1763756622,13834.65652756999,-2.584986839996418,53007.09194184001 2025-11-21,20:23:44.000,325,11157471,121725,0,1763756623,13834.66326388,-2.5638394499983406,53007.168800160005 2025-11-21,20:23:45.000,325,11157451,121805,0,1763756624,13834.68347281,-2.584986839996418,53007.15482592 2025-11-21,20:23:46.000,325,11157419,121445,0,1763756625,13834.68347281,-2.634330749999208,53007.17578728 2025-11-21,20:23:47.000,325,11157427,121965,0,1763756626,13834.710418049995,-2.592035969995777,53007.168800160005 2025-11-21,20:23:48.000,325,11157378,121685,0,1763756627,13834.710418049995,-2.6131833600011305,53007.238671360006 2025-11-21,20:23:49.000,325,11157392,121565,0,1763756628,13834.730626979996,-2.641379879998567,53007.24565848 2025-11-21,20:23:50.000,325,11157498,121605,0,1763756629,13834.73736328999,-2.634330749999208,53007.25963272001 2025-11-21,20:23:51.000,325,11157411,121485,0,1763756630,13834.710418049995,-2.634330749999208,53007.28059408001 2025-11-21,20:23:52.000,325,11157461,121845,0,1763756631,13834.72389067,-2.6695763999960036,53007.31552968 2025-11-21,20:23:53.000,325,11157471,121965,0,1763756632,13834.730626979996,-2.697772920000716,53007.31552968 2025-11-21,20:23:54.000,325,11157436,121685,0,1763756633,13834.73736328999,-2.740067699996871,53007.287581200006 2025-11-21,20:23:55.000,325,11157508,121965,0,1763756634,13834.750835909996,-2.7118711799994344,53007.31552968 2025-11-21,20:23:57.000,325,11157447,121765,0,1763756636,13834.7440996,-2.7612150900022243,53007.30854256001 2025-11-21,20:23:58.000,325,11157412,121725,0,1763756637,13834.73736328999,-2.8105589999977383,53007.35046528 2025-11-21,20:23:59.000,325,11157459,121765,0,1763756638,13834.7440996,-2.838755519995175,53007.30854256001 2025-11-21,20:24:00.000,325,11157486,121765,0,1763756639,13834.730626979996,-2.8669520399998873,53007.392388 2025-11-21,20:24:01.000,325,11157432,121725,0,1763756640,13834.750835909996,-2.8880994299979648,53007.385400880004 2025-11-21,20:24:02.000,325,11157456,121685,0,1763756641,13834.73736328999,-2.895148559997324,53007.41334936 2025-11-21,20:24:03.000,325,11157495,121445,0,1763756642,13834.72389067,-2.9162959499954013,53007.42033648 2025-11-21,20:24:04.000,325,11157424,121685,0,1763756643,13834.68347281,-2.944492470000114,53007.34347816 2025-11-21,20:24:05.000,325,11157416,121565,0,1763756644,13834.71715435999,-2.9726889899975504,53007.42033648 2025-11-21,20:24:06.000,325,11157364,121565,0,1763756645,13834.66326388,-3.064327679996495,53007.434310720004 2025-11-21,20:24:08.000,325,11157426,121565,0,1763756647,13834.629582329995,-3.0713768099958543,53007.46924632 2025-11-21,20:24:09.000,325,11157477,121565,0,1763756648,13834.62284602,-3.0854750700018485,53007.42732360001 2025-11-21,20:24:10.000,325,11157466,121445,0,1763756649,13834.629582329995,-3.0925242000012076,53007.48322056 2025-11-21,20:24:11.000,325,11157465,121565,0,1763756650,13834.609373399995,-3.050229419997777,53007.44129784 2025-11-21,20:24:12.000,325,11157435,121565,0,1763756651,13834.629582329995,-3.0713768099958543,53007.48322056 2025-11-21,20:24:13.000,325,11157467,121765,0,1763756652,13834.59590077999,-3.0925242000012076,53007.48322056 2025-11-21,20:24:14.000,325,11157426,121485,0,1763756653,13834.63631863999,-3.1418681099967216,53007.48322056 2025-11-21,20:24:15.000,325,11157463,121445,0,1763756654,13834.67673649999,-3.106622459999926,53007.49020768 2025-11-21,20:24:16.000,325,11157417,121405,0,1763756655,13834.609373399995,-3.1489172399960808,53007.434310720004 2025-11-21,20:24:17.000,325,11157406,121285,0,1763756656,13834.609373399995,-3.120720719998644,53007.42732360001 2025-11-21,20:24:18.000,325,11157473,121445,0,1763756657,13834.629582329995,-3.170064630001434,53007.406362240006 2025-11-21,20:24:19.000,325,11157413,121405,0,1763756658,13834.61610970999,-3.163015500002075,53007.42732360001 2025-11-21,20:24:20.000,325,11157486,121565,0,1763756659,13834.66326388,-3.163015500002075,53007.455272080006 2025-11-21,20:24:21.000,325,11157438,121285,0,1763756660,13834.63631863999,-3.20531027999823,53007.41334936 2025-11-21,20:24:22.000,325,11157495,121285,0,1763756661,13834.66326388,-3.15596636999544,53007.406362240006 2025-11-21,20:24:23.000,325,11157411,121085,0,1763756662,13834.690209119995,-3.1418681099967216,53007.37142664 2025-11-21,20:24:24.000,325,11157429,121365,0,1763756663,13834.690209119995,-3.163015500002075,53007.36443952 2025-11-21,20:24:25.000,325,11157469,121205,0,1763756664,13834.73736328999,-3.1348189799973625,53007.35046528 2025-11-21,20:24:26.000,325,11157448,121285,0,1763756665,13834.730626979996,-3.0854750700018485,53007.392388 2025-11-21,20:24:27.000,325,11157418,121245,0,1763756666,13834.72389067,-3.064327679996495,53007.32950392001 2025-11-21,20:24:28.000,325,11157484,121205,0,1763756667,13834.730626979996,-3.0290820299996994,53007.31552968 2025-11-21,20:24:29.000,325,11157438,121125,0,1763756668,13834.68347281,-3.0290820299996994,53007.266619840004 2025-11-21,20:24:30.000,325,11157411,121165,0,1763756669,13834.70368174,-2.9726889899975504,53007.27360696 2025-11-21,20:24:31.000,325,11157397,121445,0,1763756670,13834.72389067,-2.9797381199969095,53007.2526456 2025-11-21,20:24:32.000,325,11157433,121245,0,1763756671,13834.72389067,-2.9303942100013955,53007.217710000004 2025-11-21,20:24:33.000,325,11157456,121605,0,1763756672,13834.710418049995,-2.8810502999986056,53007.16181304001 2025-11-21,20:24:34.000,325,11157398,121085,0,1763756673,13834.7440996,-2.8740011699992465,53007.17578728 2025-11-21,20:24:35.000,325,11157434,121005,0,1763756674,13834.75757221999,-2.8246572599964566,53007.098928960004 2025-11-21,20:24:36.000,325,11157455,121405,0,1763756675,13834.831671629996,-2.7823624800003017,53007.12687744 2025-11-21,20:24:37.000,325,11157458,121125,0,1763756676,13834.797990079991,-2.8176081299970974,53007.09194184001 2025-11-21,20:24:38.000,325,11157440,121045,0,1763756677,13834.791253769996,-2.7682642200015835,53007.09194184001 2025-11-21,20:24:39.000,325,11157472,120965,0,1763756678,13834.811462699996,-2.7118711799994344,53007.09194184001 2025-11-21,20:24:40.000,325,11157465,121205,0,1763756679,13834.858616869991,-2.7118711799994344,53007.03604488 2025-11-21,20:24:41.000,325,11157501,120965,0,1763756680,13834.851880559996,-2.7189203099987935,53007.04303200001 2025-11-21,20:24:42.000,325,11157418,121125,0,1763756681,13834.858616869991,-2.697772920000716,53006.931238080004 2025-11-21,20:24:43.000,325,11157416,120885,0,1763756682,13834.84514425,-2.690723790001357,53006.931238080004 2025-11-21,20:24:44.000,325,11157423,120885,0,1763756683,13834.885562110001,-2.690723790001357,53006.89630248001 2025-11-21,20:24:45.000,325,11157377,120925,0,1763756684,13834.892298419996,-2.6766255299953627,53006.903289600006 2025-11-21,20:24:46.000,325,11157500,121045,0,1763756685,13834.952925209996,-2.6272816199998488,53006.88931536 2025-11-21,20:24:47.000,325,11157446,120925,0,1763756686,13834.939452589992,-2.6061342300017714,53006.868354 2025-11-21,20:24:48.000,325,11157391,120845,0,1763756687,13834.939452589992,-2.6061342300017714,53006.85437976001 2025-11-21,20:24:49.000,325,11157459,120925,0,1763756688,13834.939452589992,-2.5708885799976997,53006.82643128001 2025-11-21,20:24:50.000,325,11157433,120765,0,1763756689,13834.919243659991,-2.584986839996418,53006.77752144001 2025-11-21,20:24:51.000,325,11157412,121005,0,1763756690,13834.912507349996,-2.5708885799976997,53006.74957296 2025-11-21,20:24:52.000,325,11157487,120965,0,1763756691,13834.925979970001,-2.5708885799976997,53006.70765024001 2025-11-21,20:24:53.000,325,11157387,121085,0,1763756692,13834.925979970001,-2.577937709997059,53006.74258584 2025-11-21,20:24:54.000,325,11157481,120965,0,1763756693,13834.885562110001,-2.535642930000904,53006.68668888001 2025-11-21,20:24:55.000,325,11157486,120765,0,1763756694,13834.946188900001,-2.5215446700021857,53006.65175328 2025-11-21,20:24:56.000,325,11157444,120725,0,1763756695,13834.925979970001,-2.4581025000006775,53006.70066312 2025-11-21,20:24:57.000,325,11157395,120765,0,1763756696,13834.979870449992,-2.429905979995965,53006.63777904001 2025-11-21,20:24:58.000,325,11157464,121005,0,1763756697,13834.979870449992,-2.486299019998114,53006.63079192 2025-11-21,20:24:59.000,325,11157421,120765,0,1763756698,13834.973134139997,-2.4087585899978876,53006.60983056001 2025-11-21,20:25:00.000,325,11157416,120645,0,1763756699,13834.919243659991,-2.366463810001733,53006.567907840006 2025-11-21,20:25:01.000,325,11157474,120965,0,1763756700,13834.946188900001,-2.3030216400002246,53006.51899800001 2025-11-21,20:25:02.000,325,11157490,120685,0,1763756701,13834.946188900001,-2.2889233800015063,53006.52598512 2025-11-21,20:25:03.000,325,11157411,120765,0,1763756702,13834.932716279996,459.57712334999815,53006.49104952001 2025-11-21,20:25:04.000,325,11157430,120605,0,1763756703,13834.932716279996,-2.260726859996794,53006.42117832001 2025-11-21,20:25:05.000,325,11157455,120805,0,1763756704,13834.959661519992,-2.218432080000639,53006.45611392 2025-11-21,20:25:06.000,325,11157487,120805,0,1763756705,13834.979870449992,-2.176137299997208,53006.40720408 2025-11-21,20:25:07.000,325,11157439,120805,0,1763756706,13834.959661519992,-2.1408916500004125,53006.379255600004 2025-11-21,20:25:08.000,325,11157481,120605,0,1763756707,13834.966397830001,-2.126793390001694,53006.44213968001 2025-11-21,20:25:09.000,325,11157473,120525,0,1763756708,13834.966397830001,-2.0844986099982634,53006.35130712001 2025-11-21,20:25:10.000,325,11157499,120725,0,1763756709,13834.979870449992,-2.056302090000827,53006.330345760005 2025-11-21,20:25:11.000,325,11157467,120725,0,1763756710,13835.006815690002,-2.021056439996755,53006.33733288 2025-11-21,20:25:12.000,325,11157485,120645,0,1763756711,13835.027024620002,-2.021056439996755,53006.33733288 2025-11-21,20:25:13.000,325,11157473,120525,0,1763756712,13835.027024620002,-2.014007309997396,53006.34432 2025-11-21,20:25:14.000,325,11157405,120685,0,1763756713,13835.080915099992,-2.0351546999954735,53006.30239728001 2025-11-21,20:25:15.000,325,11157501,120605,0,1763756714,13835.141541889992,-2.0351546999954735,53006.32335864001 2025-11-21,20:25:16.000,325,11157438,120485,0,1763756715,13835.148278200002,-2.056302090000827,53006.330345760005 2025-11-21,20:25:17.000,325,11157404,120645,0,1763756716,13835.215641299998,-2.0985968699969817,53006.31637152 2025-11-21,20:25:18.000,325,11157490,121085,0,1763756717,13835.215641299998,-2.0844986099982634,53006.37226848001 2025-11-21,20:25:19.000,325,11157393,120685,0,1763756718,13835.222377609993,-2.126793390001694,53006.32335864001 2025-11-21,20:25:20.000,325,11157502,120525,0,1763756719,13835.316685949998,-2.119744260002335,53006.35130712001 2025-11-21,20:25:21.000,325,11157461,120485,0,1763756720,13835.303213329993,-2.1831864299965673,53006.35829424 2025-11-21,20:25:22.000,325,11157465,120605,0,1763756721,13835.303213329993,-2.21138295000128,53006.36528136 2025-11-21,20:25:23.000,325,11157437,120485,0,1763756722,13835.363840119993,-2.2395794699987164,53006.42117832001 2025-11-21,20:25:24.000,325,11157506,120285,0,1763756723,13835.336894879998,-2.2325303399993572,53006.428165440004 2025-11-21,20:25:25.000,325,11157407,120565,0,1763756724,13835.370576429988,-2.2959725100008654,53006.400216960006 2025-11-21,20:25:26.000,325,11157462,120565,0,1763756725,13835.404257979993,-2.324169029998302,53006.498036640005 2025-11-21,20:25:27.000,325,11157406,120285,0,1763756726,13835.397521669998,-2.3594146799950977,53006.4840624 2025-11-21,20:25:28.000,325,11157467,120365,0,1763756727,13835.417730599998,-2.4017094599985285,53006.50502376 2025-11-21,20:25:29.000,325,11157451,120365,0,1763756728,13835.464884769994,-2.422856849996606,53006.498036640005 2025-11-21,20:25:30.000,325,11157505,120485,0,1763756729,13835.491830009989,-2.4581025000006775,53006.52598512 2025-11-21,20:25:31.000,325,11157444,120525,0,1763756730,13835.464884769994,-2.472200759999396,53006.50502376 2025-11-21,20:25:32.000,325,11157420,120445,0,1763756731,13835.485093699994,-2.4581025000006775,53006.56092072001 2025-11-21,20:25:33.000,325,11157432,120445,0,1763756732,13835.458148459998,-2.5638394499983406,53006.56092072001 2025-11-21,20:25:34.000,325,11157437,120605,0,1763756733,13835.431203219989,-2.577937709997059,53006.57489496 2025-11-21,20:25:35.000,325,11157520,120405,0,1763756734,13835.458148459998,-2.5990850999951363,53006.63777904001 2025-11-21,20:25:36.000,325,11157434,120125,0,1763756735,13835.545720489994,-2.584986839996418,53006.60284344 2025-11-21,20:25:37.000,325,11157473,120285,0,1763756736,13835.512038939989,-2.5990850999951363,53006.65874040001 2025-11-21,20:25:38.000,325,11157509,120125,0,1763756737,13835.505302629994,-2.584986839996418,53006.67970176 2025-11-21,20:25:39.000,325,11157501,120325,0,1763756738,13835.518775249999,-2.6202324900004896,53006.70066312 2025-11-21,20:25:40.000,325,11157475,120485,0,1763756739,13835.579402039999,-2.5708885799976997,53006.77752144001 2025-11-21,20:25:41.000,325,11157394,120325,0,1763756740,13835.606347279994,-2.6202324900004896,53006.74258584 2025-11-21,20:25:42.000,325,11157445,120485,0,1763756741,13835.606347279994,-2.577937709997059,53006.7984828 2025-11-21,20:25:43.000,325,11157426,120565,0,1763756742,13835.63329251999,-2.577937709997059,53006.80546992001 2025-11-21,20:25:44.000,325,11157415,120405,0,1763756743,13835.66023776,-2.584986839996418,53006.84040552 2025-11-21,20:25:45.000,325,11157490,120325,0,1763756744,13835.68044669,-2.535642930000904,53006.87534112001 2025-11-21,20:25:46.000,325,11157538,120405,0,1763756745,13835.69391930999,-2.535642930000904,53006.931238080004 2025-11-21,20:25:47.000,325,11157459,120325,0,1763756746,13835.75454609999,-2.5074464099961915,53006.85437976001 2025-11-21,20:25:48.000,325,11157486,120205,0,1763756747,13835.75454609999,-2.5144955399955506,53006.91726384 2025-11-21,20:25:49.000,325,11157451,120245,0,1763756748,13835.79496395999,-2.486299019998114,53006.91726384 2025-11-21,20:25:50.000,325,11157387,120365,0,1763756749,13835.81517288999,-2.4510533700013184,53006.9382252 2025-11-21,20:25:51.000,325,11157448,120205,0,1763756750,13835.768018719995,-2.472200759999396,53006.91726384 2025-11-21,20:25:52.000,325,11157424,120485,0,1763756751,13835.808436579995,-2.436955109995324,53007.02207064001 2025-11-21,20:25:53.000,325,11157470,120405,0,1763756752,13835.78149134,-2.4440042400019593,53007.050019120004 2025-11-21,20:25:54.000,325,11157406,119965,0,1763756753,13835.83538181999,-2.4510533700013184,53007.03604488 2025-11-21,20:25:55.000,325,11157474,120245,0,1763756754,13835.828645509995,-2.436955109995324,53007.0779676 2025-11-21,20:25:56.000,325,11157425,120605,0,1763756755,13835.90274492,-2.4017094599985285,53007.09194184001 2025-11-21,20:25:57.000,325,11157494,120445,0,1763756756,13835.87579967999,-2.38761119999981,53007.17578728 2025-11-21,20:25:58.000,325,11157453,120325,0,1763756757,13835.909481229995,-2.4087585899978876,53007.168800160005 2025-11-21,20:25:59.000,325,11157463,120165,0,1763756758,13835.92295385,-2.436955109995324,53007.23168424001 2025-11-21,20:26:00.000,325,11157492,120725,0,1763756759,13835.97684432999,-2.4581025000006775,53007.28059408001 2025-11-21,20:26:01.000,325,11157453,120245,0,1763756760,13836.037471119991,-2.5074464099961915,53007.287581200006 2025-11-21,20:26:02.000,325,11157513,120245,0,1763756761,13836.050943739996,-2.4933481499974732,53007.336491040005 2025-11-21,20:26:03.000,325,11157415,120205,0,1763756762,13836.145252080001,-2.5215446700021857,53007.35046528 2025-11-21,20:26:04.000,325,11157488,120365,0,1763756763,13836.138515769991,-2.5708885799976997,53007.39937512001 2025-11-21,20:26:05.000,325,11157439,120165,0,1763756764,13836.185669940001,-2.648429009997926,53007.42732360001 2025-11-21,20:26:06.000,325,11157460,120405,0,1763756765,13836.219351489992,-2.6695763999960036,53007.434310720004 2025-11-21,20:26:07.000,325,11157405,120285,0,1763756766,13836.259769349992,-2.7048220500000753,53007.504181920005 2025-11-21,20:26:08.000,325,11157443,120205,0,1763756767,13836.313659829997,-2.8105589999977383,53007.49719480001 2025-11-21,20:26:09.000,325,11157381,120365,0,1763756768,13836.401231859993,-2.8317063899958157,53007.553091760004 2025-11-21,20:26:10.000,325,11157482,120245,0,1763756769,13836.381022929992,-2.9162959499954013,53007.59501448001 2025-11-21,20:26:11.000,325,11157478,120485,0,1763756770,13836.455122339998,-2.909246819996042,53007.60898872 2025-11-21,20:26:12.000,325,11157439,120085,0,1763756771,13836.515749129998,-2.9233450800020364,53007.671872800005 2025-11-21,20:26:13.000,325,11157476,120325,0,1763756772,13836.488803890003,-2.9726889899975504,53007.69283416001 2025-11-21,20:26:14.000,325,11157481,120205,0,1763756773,13836.562903299993,-2.993836379995628,53007.769692480004 2025-11-21,20:26:15.000,325,11157515,120685,0,1763756774,13836.637002709998,-3.0290820299996994,53007.78366672001 2025-11-21,20:26:16.000,325,11157416,120285,0,1763756775,13836.677420569999,-2.9867872499962687,53007.80462808 2025-11-21,20:26:17.000,325,11157481,120645,0,1763756776,13836.704365809994,-3.007934640001622,53007.839563680005 2025-11-21,20:26:18.000,325,11157510,120325,0,1763756777,13836.738047359999,-3.007934640001622,53007.89546064 2025-11-21,20:26:19.000,325,11157487,120205,0,1763756778,13836.758256289999,-2.9656398599981912,53007.96533184 2025-11-21,20:26:20.000,325,11157439,120405,0,1763756779,13836.77172890999,-2.9867872499962687,53007.958344720006 2025-11-21,20:26:21.000,325,11157415,120325,0,1763756780,13836.79193783999,-2.958590729998832,53007.96533184 2025-11-21,20:26:22.000,325,11157526,120525,0,1763756781,13836.825619389994,-2.8740011699992465,53008.01424168 2025-11-21,20:26:23.000,325,11157437,120405,0,1763756782,13836.87950987,-2.8317063899958157,53008.09808712001 2025-11-21,20:26:24.000,325,11157506,120125,0,1763756783,13836.8997188,-2.79646073999902,53008.11904848001 2025-11-21,20:26:25.000,325,11157516,120565,0,1763756784,13836.967081899995,-2.7259694399981527,53008.11206136 2025-11-21,20:26:26.000,325,11157465,120365,0,1763756785,13837.01423606999,-2.7048220500000753,53008.14000984 2025-11-21,20:26:27.000,325,11157511,120365,0,1763756786,13837.02097238,-2.6554781399972853,53008.126035600006 2025-11-21,20:26:28.000,325,11157422,120485,0,1763756787,13837.1018081,-2.5990850999951363,53008.15398408 2025-11-21,20:26:29.000,325,11157500,120245,0,1763756788,13837.12201703,-2.535642930000904,53008.20289392 2025-11-21,20:26:30.000,325,11157441,120445,0,1763756789,13837.16243489,-2.5144955399955506,53008.3007136 2025-11-21,20:26:31.000,325,11157492,120485,0,1763756790,13837.17590750999,-2.486299019998114,53008.272765120004 2025-11-21,20:26:32.000,325,11157468,120445,0,1763756791,13837.256743229991,-2.479249889998755,53008.31468784001 2025-11-21,20:26:33.000,325,11157492,120525,0,1763756792,13837.26347954,-2.4581025000006775,53008.33564920001 2025-11-21,20:26:34.000,325,11157394,120445,0,1763756793,13837.324106330001,-2.4651516300000367,53008.33564920001 2025-11-21,20:26:35.000,325,11157451,120605,0,1763756794,13837.357787879992,-2.4440042400019593,53008.37757192 2025-11-21,20:26:36.000,325,11157506,120325,0,1763756795,13837.404942050001,-2.4510533700013184,53008.42648176 2025-11-21,20:26:37.000,325,11157450,120245,0,1763756796,13837.445359910002,-2.5497411899996223,53008.46840448 2025-11-21,20:26:38.000,325,11157438,120525,0,1763756797,13837.438623599992,-2.634330749999208,53008.48237872001 2025-11-21,20:26:39.000,325,11157436,120645,0,1763756798,13837.505986700002,-2.6554781399972853,53008.580198400006 2025-11-21,20:26:40.000,325,11157507,120485,0,1763756799,13837.546404560002,-2.7259694399981527,53008.580198400006 2025-11-21,20:26:41.000,325,11157416,120685,0,1763756800,13837.532931939997,-2.79646073999902,53008.58718552 2025-11-21,20:26:42.000,325,11157503,120605,0,1763756801,13837.593558729997,-2.859902910000528,53008.65006960001 2025-11-21,20:26:43.000,325,11157441,120645,0,1763756802,13837.580086109992,-2.9374433400007547,53008.65705672 2025-11-21,20:26:44.000,325,11157504,120245,0,1763756803,13837.667658140002,-2.9656398599981912,53008.69199232 2025-11-21,20:26:45.000,325,11157440,120605,0,1763756804,13837.687867070003,-3.0361311599990586,53008.7548764 2025-11-21,20:26:46.000,325,11157485,120285,0,1763756805,13837.694603379998,-3.113671589999285,53008.83872184001 2025-11-21,20:26:47.000,325,11157484,120765,0,1763756806,13837.687867070003,-3.1982611499988707,53008.83872184001 2025-11-21,20:26:48.000,325,11157467,120845,0,1763756807,13837.714812309998,-3.2264576699963072,53008.87365744 2025-11-21,20:26:49.000,325,11157526,120565,0,1763756808,13837.741757549993,-3.318096359995252,53008.92256728 2025-11-21,20:26:50.000,325,11157436,120565,0,1763756809,13837.728284929988,-3.43088243999955,53008.943528640004 2025-11-21,20:26:51.000,325,11157505,120885,0,1763756810,13837.721548619993,-3.4590789599969867,53009.013399840005 2025-11-21,20:26:52.000,325,11157435,120565,0,1763756811,13837.687867070003,-3.5084228699997766,53009.03436120001 2025-11-21,20:26:53.000,325,11157454,120685,0,1763756812,13837.701339689993,-3.5507176499959314,53009.05532256001 2025-11-21,20:26:54.000,325,11157404,120885,0,1763756813,13837.667658140002,-3.635307209995517,53009.16711648 2025-11-21,20:26:55.000,325,11157436,120445,0,1763756814,13837.647449210002,-3.677601989998948,53009.2090392 2025-11-21,20:26:56.000,325,11157429,120685,0,1763756815,13837.573349799997,-3.6987493799970252,53009.19506496 2025-11-21,20:26:57.000,325,11157424,120485,0,1763756816,13837.553140869997,-3.7198967699951027,53009.23698768 2025-11-21,20:26:58.000,325,11157510,120645,0,1763756817,13837.499250389992,-3.7198967699951027,53009.278910400004 2025-11-21,20:26:59.000,325,11157461,120845,0,1763756818,13837.465568840002,-3.7057985099963844,53009.25794904 2025-11-21,20:27:00.000,325,11157412,120605,0,1763756819,13837.445359910002,-3.6564546000008704,53009.27192328001 2025-11-21,20:27:01.000,325,11157487,121045,0,1763756820,13837.371260499996,-3.691700249997666,53009.28589752 2025-11-21,20:27:02.000,325,11157448,120965,0,1763756821,13837.324106330001,-3.571865040001285,53009.37673008 2025-11-21,20:27:03.000,325,11157415,120845,0,1763756822,13837.270215849996,-3.5013737400004175,53009.35576872 2025-11-21,20:27:04.000,325,11157453,120885,0,1763756823,13837.26347954,-3.4590789599969867,53009.39070432001 2025-11-21,20:27:05.000,325,11157453,120885,0,1763756824,13837.20285275,-3.3885876599961193,53009.36974296001 2025-11-21,20:27:06.000,325,11157435,120965,0,1763756825,13837.18264382,-3.311047229995893,53009.35576872 2025-11-21,20:27:07.000,325,11157491,121005,0,1763756826,13837.169171199996,-3.2264576699963072,53009.32782024 2025-11-21,20:27:08.000,325,11157467,121165,0,1763756827,13837.19611643999,-3.1771137600007933,53009.40467856 2025-11-21,20:27:09.000,325,11157486,120925,0,1763756828,13837.148962269996,-3.106622459999926,53009.3837172 2025-11-21,20:27:10.000,325,11157511,121125,0,1763756829,13837.12201703,-3.0431802899984177,53009.37673008 2025-11-21,20:27:11.000,325,11157463,121005,0,1763756830,13837.18264382,-2.993836379995628,53009.41166568001 2025-11-21,20:27:12.000,325,11157466,121125,0,1763756831,13837.09507178999,-2.944492470000114,53009.37673008 2025-11-21,20:27:13.000,325,11157459,121165,0,1763756832,13837.07486285999,-2.9233450800020364,53009.36974296001 2025-11-21,20:27:14.000,325,11157476,121285,0,1763756833,13837.09507178999,-2.9162959499954013,53009.37673008 2025-11-21,20:27:15.000,325,11157429,121165,0,1763756834,13837.00076345,-2.9233450800020364,53009.37673008 2025-11-21,20:27:16.000,325,11157457,121605,0,1763756835,13837.027708689995,-2.9233450800020364,53009.37673008 2025-11-21,20:27:17.000,325,11157442,121085,0,1763756836,13836.98055452,-2.9233450800020364,53009.36275584 2025-11-21,20:27:18.000,325,11157486,121165,0,1763756837,13836.95360927999,-2.852853780001169,53009.348781600005 2025-11-21,20:27:19.000,325,11157482,121085,0,1763756838,13836.87277355999,-2.9303942100013955,53009.36275584 2025-11-21,20:27:20.000,325,11157399,121125,0,1763756839,13836.89298248999,-2.9233450800020364,53009.348781600005 2025-11-21,20:27:21.000,325,11157491,121125,0,1763756840,13836.87277355999,-2.9374433400007547,53009.29288464001 2025-11-21,20:27:22.000,325,11157520,121525,0,1763756841,13836.81214676999,-2.993836379995628,53009.278910400004 2025-11-21,20:27:23.000,325,11157490,121445,0,1763756842,13836.818883079999,-3.0220329000003403,53009.29288464001 2025-11-21,20:27:24.000,325,11157415,121245,0,1763756843,13836.805410459994,-3.057278549997136,53009.27192328001 2025-11-21,20:27:25.000,325,11157463,121605,0,1763756844,13836.764992599994,-3.0713768099958543,53009.299871760006 2025-11-21,20:27:26.000,325,11157511,121405,0,1763756845,13836.704365809994,-3.113671589999285,53009.30685888 2025-11-21,20:27:27.000,325,11157446,121525,0,1763756846,13836.663947949994,-3.163015500002075,53009.25794904 2025-11-21,20:27:28.000,325,11157513,121285,0,1763756847,13836.657211639998,-3.20531027999823,53009.299871760006 2025-11-21,20:27:29.000,325,11157523,121525,0,1763756848,13836.596584849998,-3.2335067999956664,53009.25794904 2025-11-21,20:27:30.000,325,11157475,121485,0,1763756849,13836.576375919998,-3.261703320000379,53009.16012936 2025-11-21,20:27:31.000,325,11157495,121445,0,1763756850,13836.509012819988,-3.2828507099984563,53009.18807784 2025-11-21,20:27:32.000,325,11157416,121645,0,1763756851,13836.509012819988,-3.325145490001887,53009.18807784 2025-11-21,20:27:33.000,325,11157503,121445,0,1763756852,13836.421440789993,-3.325145490001887,53009.14615512 2025-11-21,20:27:34.000,325,11157468,121605,0,1763756853,13836.354077689997,-3.3392437500006054,53009.12519376001 2025-11-21,20:27:35.000,325,11157442,121605,0,1763756854,13836.333868759997,-3.325145490001887,53009.11820664 2025-11-21,20:27:36.000,325,11157454,121445,0,1763756855,13836.246296730002,-3.3392437500006054,53009.11820664 2025-11-21,20:27:37.000,325,11157452,121925,0,1763756856,13836.178933629992,-3.3603911399986828,53009.16012936 2025-11-21,20:27:38.000,325,11157440,121725,0,1763756857,13836.111570529996,-3.3603911399986828,53009.09025816 2025-11-21,20:27:39.000,325,11157493,121325,0,1763756858,13836.071152669996,-3.374489399997401,53009.09025816 2025-11-21,20:27:40.000,325,11157499,121765,0,1763756859,13835.997053259991,-3.4097350500014727,53009.07628392001 2025-11-21,20:27:41.000,325,11157452,121765,0,1763756860,13835.91621753999,-3.4097350500014727,53009.09025816 2025-11-21,20:27:42.000,325,11157527,121565,0,1763756861,13835.869063369995,-3.4449806999982684,53008.9994256 2025-11-21,20:27:43.000,325,11157496,121845,0,1763756862,13835.79496395999,-3.4379315699989093,53008.95750288001 2025-11-21,20:27:44.000,325,11157459,121765,0,1763756863,13835.768018719995,-3.4379315699989093,53008.95750288001 2025-11-21,20:27:45.000,325,11157466,121565,0,1763756864,13835.74107348,-3.4449806999982684,53008.93654152001 2025-11-21,20:27:46.000,325,11157414,121525,0,1763756865,13835.727600859995,-3.473177219995705,53008.964490000006 2025-11-21,20:27:47.000,325,11157530,121645,0,1763756866,13835.646765139994,-3.5154719999991357,53008.90160592 2025-11-21,20:27:48.000,325,11157486,121605,0,1763756867,13835.586138349994,-3.529570259997854,53008.943528640004 2025-11-21,20:27:49.000,325,11157438,121685,0,1763756868,13835.545720489994,-3.5013737400004175,53008.8596832 2025-11-21,20:27:50.000,325,11157459,121765,0,1763756869,13835.532247869989,-3.522521129998495,53008.8596832 2025-11-21,20:27:51.000,325,11157508,121565,0,1763756870,13835.451412149989,-3.522521129998495,53008.83872184001 2025-11-21,20:27:52.000,325,11157516,121245,0,1763756871,13835.384049049993,-3.529570259997854,53008.775837760004 2025-11-21,20:27:53.000,325,11157523,121925,0,1763756872,13835.397521669998,-3.5436685199965723,53008.70596656 2025-11-21,20:27:54.000,325,11157507,122005,0,1763756873,13835.316685949998,-3.536619389997213,53008.71994080001 2025-11-21,20:27:55.000,325,11157452,121685,0,1763756874,13835.323422259993,-3.5507176499959314,53008.65006960001 2025-11-21,20:27:56.000,325,11157496,121565,0,1763756875,13835.215641299998,-3.571865040001285,53008.629108240006 2025-11-21,20:27:57.000,325,11157507,121445,0,1763756876,13835.155014509997,-3.578914170000644,53008.65006960001 2025-11-21,20:27:58.000,325,11157456,121605,0,1763756877,13835.161750819992,-3.593012429999362,53008.608146880004 2025-11-21,20:27:59.000,325,11157436,121765,0,1763756878,13835.101124029992,-3.628258079996158,53008.559237040005 2025-11-21,20:28:00.000,325,11157413,121885,0,1763756879,13835.020288309992,-3.6705528599995887,53008.49635296 2025-11-21,20:28:01.000,325,11157434,121365,0,1763756880,13834.952925209996,-3.6564546000008704,53008.55224992001 2025-11-21,20:28:02.000,325,11157468,121925,0,1763756881,13834.912507349996,-3.6564546000008704,53008.52430144 2025-11-21,20:28:03.000,325,11157419,121165,0,1763756882,13834.872089489996,-3.6987493799970252,53008.48237872001 2025-11-21,20:28:04.000,325,11157518,121765,0,1763756883,13834.797990079991,-3.7269459000017378,53008.42648176 2025-11-21,20:28:05.000,325,11157505,121485,0,1763756884,13834.73736328999,-3.741044160000456,53008.3705848 2025-11-21,20:28:06.000,325,11157511,121645,0,1763756885,13834.63631863999,-3.7551424199991743,53008.391546160005 2025-11-21,20:28:07.000,325,11157483,121525,0,1763756886,13834.548746609995,-3.7621915499985334,53008.30770072 2025-11-21,20:28:08.000,325,11157516,121445,0,1763756887,13834.427493029994,-3.8608793699968373,53008.272765120004 2025-11-21,20:28:09.000,325,11157412,121525,0,1763756888,13834.339920999999,-3.853830239997478,53008.27975224 2025-11-21,20:28:10.000,325,11157441,121565,0,1763756889,13834.252348969989,-3.8679284999961965,53008.244816640006 2025-11-21,20:28:11.000,325,11157438,121605,0,1763756890,13834.171513249988,-3.903174150000268,53008.20988104 2025-11-21,20:28:12.000,325,11157414,121645,0,1763756891,13834.063732289993,-3.945468929996423,53008.11206136 2025-11-21,20:28:13.000,325,11157515,121605,0,1763756892,13833.996369189997,-3.9807145800004946,53008.174945440005 2025-11-21,20:28:14.000,325,11157487,121485,0,1763756893,13833.895324539997,-3.9807145800004946,53008.126035600006 2025-11-21,20:28:15.000,325,11157473,121165,0,1763756894,13833.794279889997,-4.058255010000721,53008.08411288 2025-11-21,20:28:16.000,325,11157470,121485,0,1763756895,13833.679762619991,-4.142844570000307,53008.03520304 2025-11-21,20:28:17.000,325,11157446,121365,0,1763756896,13833.598926899991,-4.241532389998611,53008.01424168 2025-11-21,20:28:18.000,325,11157439,121525,0,1763756897,13833.551772729996,-4.269728909996047,53008.02821592001 2025-11-21,20:28:19.000,325,11157471,121525,0,1763756898,13833.45746438999,-4.333171079997555,53007.96533184 2025-11-21,20:28:20.000,325,11157458,121445,0,1763756899,13833.369892359995,-4.438908029995218,53007.96533184 2025-11-21,20:28:21.000,325,11157495,121285,0,1763756900,13833.289056639995,-4.502350199996727,53007.916422 2025-11-21,20:28:22.000,325,11157425,121605,0,1763756901,13833.24190247,-4.579890629996953,53007.8465508 2025-11-21,20:28:23.000,325,11157517,121485,0,1763756902,13833.140857819999,-4.601038020002306,53007.81860232 2025-11-21,20:28:24.000,325,11157496,121605,0,1763756903,13833.080231029999,-4.629234539999743,53007.769692480004 2025-11-21,20:28:25.000,325,11157475,121365,0,1763756904,13833.046549479994,-4.7067749699999695,53007.79764096 2025-11-21,20:28:26.000,325,11157481,121285,0,1763756905,13832.985922689993,-4.7631680100021185,53007.7766796 2025-11-21,20:28:27.000,325,11157470,121445,0,1763756906,13832.891614349988,-4.8125119199976325,53007.74873112 2025-11-21,20:28:28.000,325,11157432,121285,0,1763756907,13832.844460179993,-4.925298000001931,53007.72776976 2025-11-21,20:28:29.000,325,11157417,121445,0,1763756908,13832.797306009998,-4.981691039996804,53007.67885992 2025-11-21,20:28:30.000,325,11157420,121365,0,1763756909,13832.763624459993,-5.009887560001516,53007.69982128 2025-11-21,20:28:31.000,325,11157501,121285,0,1763756910,13832.682788739992,-5.05923146999703,53007.65091144 2025-11-21,20:28:32.000,325,11157423,121445,0,1763756911,13832.635634569997,-5.143821029996616,53007.553091760004 2025-11-21,20:28:33.000,325,11157509,121285,0,1763756912,13832.575007779997,-5.172017550001328,53007.54610464001 2025-11-21,20:28:34.000,325,11157482,121605,0,1763756913,13832.521117299992,-5.256607110000914,53007.49719480001 2025-11-21,20:28:35.000,325,11157482,121125,0,1763756914,13832.487435750001,-5.263656240000273,53007.5321304 2025-11-21,20:28:36.000,325,11157451,121165,0,1763756915,13832.420072649991,-5.298901889997069,53007.46924632 2025-11-21,20:28:37.000,325,11157464,121205,0,1763756916,13832.352709549996,-5.313000149995787,53007.44129784 2025-11-21,20:28:38.000,325,11157515,121445,0,1763756917,13832.352709549996,-5.320049279995146,53007.455272080006 2025-11-21,20:28:39.000,325,11157488,121085,0,1763756918,13832.359445859991,-5.320049279995146,53007.406362240006 2025-11-21,20:28:40.000,325,11157430,121485,0,1763756919,13832.271873829995,-5.327098410001781,53007.35745240001 2025-11-21,20:28:41.000,325,11157411,121165,0,1763756920,13832.22471966,-5.355294929999218,53007.35046528 2025-11-21,20:28:42.000,325,11157460,121365,0,1763756921,13832.17756548999,-5.327098410001781,53007.28059408001 2025-11-21,20:28:43.000,325,11157492,121285,0,1763756922,13832.170829179995,-5.256607110000914,53007.28059408001 2025-11-21,20:28:44.000,325,11157468,121085,0,1763756923,13832.150620249995,-5.242508850002196,53007.217710000004 2025-11-21,20:28:45.000,325,11157455,121085,0,1763756924,13832.150620249995,-5.200214069998765,53007.17578728 2025-11-21,20:28:46.000,325,11157446,121125,0,1763756925,13832.17756548999,-5.164968420001969,53007.168800160005 2025-11-21,20:28:47.000,325,11157426,120925,0,1763756926,13832.14388394,-5.143821029996616,53007.17578728 2025-11-21,20:28:48.000,325,11157387,121125,0,1763756927,13832.07652083999,-5.10857537999982,53007.06399336001 2025-11-21,20:28:49.000,325,11157488,121285,0,1763756928,13832.08325715,-5.066280599996389,53007.03604488 2025-11-21,20:28:50.000,325,11157448,121085,0,1763756929,13832.09672976999,-5.101526250000461,53007.01508352 2025-11-21,20:28:51.000,325,11157405,121125,0,1763756930,13832.12367501,-5.052182339997671,53007.001109280005 2025-11-21,20:28:52.000,325,11157467,120885,0,1763756931,13832.08325715,-5.05923146999703,53006.97316080001 2025-11-21,20:28:53.000,325,11157434,121045,0,1763756932,13832.089993459995,-4.995789299995522,53006.95918656 2025-11-21,20:28:54.000,325,11157452,120925,0,1763756933,13832.11693869999,-4.9182488699952955,53006.931238080004 2025-11-21,20:28:55.000,325,11157409,121085,0,1763756934,13832.089993459995,-4.868904959999782,53006.94521232001 2025-11-21,20:28:56.000,325,11157453,120925,0,1763756935,13832.089993459995,-4.890052349997859,53006.833418400005 2025-11-21,20:28:57.000,325,11157460,120965,0,1763756936,13832.02263036,-4.854806700001063,53006.7984828 2025-11-21,20:28:58.000,325,11157389,120845,0,1763756937,13831.968739879994,-4.8125119199976325,53006.80546992001 2025-11-21,20:28:59.000,325,11157533,120845,0,1763756938,13831.988948809994,-4.756118879995483,53006.77053432 2025-11-21,20:29:00.000,325,11157445,120845,0,1763756939,13832.01589404999,-4.678578449995257,53006.693676 2025-11-21,20:29:01.000,325,11157407,120925,0,1763756940,13831.95526725999,-4.586939759996312,53006.693676 2025-11-21,20:29:02.000,325,11157503,120845,0,1763756941,13831.921585709999,-4.544644980000157,53006.65175328 2025-11-21,20:29:03.000,325,11157474,120725,0,1763756942,13831.908113089994,-4.47415367999929,53006.665727520005 2025-11-21,20:29:04.000,325,11157412,120605,0,1763756943,13831.881167849999,-4.382514990000345,53006.56092072001 2025-11-21,20:29:05.000,325,11157485,121005,0,1763756944,13831.847486299994,-4.276778039995406,53006.51899800001 2025-11-21,20:29:06.000,325,11157420,120845,0,1763756945,13831.786859509994,-4.192188479995821,53006.51899800001 2025-11-21,20:29:07.000,325,11157434,120525,0,1763756946,13831.739705339998,-4.107598919996235,53006.4141912 2025-11-21,20:29:08.000,325,11157477,120805,0,1763756947,13831.672342239988,-3.9736654500011355,53006.43515256 2025-11-21,20:29:09.000,325,11157441,120685,0,1763756948,13831.604979139993,-3.83973197999876,53006.400216960006 2025-11-21,20:29:10.000,325,11157372,120765,0,1763756949,13831.638660689998,-3.6987493799970252,53006.35130712001 2025-11-21,20:29:11.000,325,11157477,120725,0,1763756950,13831.544352349993,-3.5084228699997766,53006.29541016 2025-11-21,20:29:12.000,325,11157438,120725,0,1763756951,13831.483725559992,-3.3885876599961193,53006.20457760001 2025-11-21,20:29:13.000,325,11157466,120725,0,1763756952,13831.423098769992,-3.212359409997589,53006.19060336 2025-11-21,20:29:14.000,325,11157440,120645,0,1763756953,13831.389417220002,-3.064327679996495,53006.15566776001 2025-11-21,20:29:15.000,325,11157483,120845,0,1763756954,13831.382680909992,-2.9162959499954013,53006.113745040006 2025-11-21,20:29:16.000,325,11157447,120645,0,1763756955,13831.355735669997,-2.7612150900022243,53006.05784808001 2025-11-21,20:29:17.000,325,11157483,120405,0,1763756956,13831.335526739997,-2.6061342300017714,53006.03688672001 2025-11-21,20:29:18.000,325,11157485,120805,0,1763756957,13831.301845189992,-2.479249889998755,53005.93906704001 2025-11-21,20:29:19.000,325,11157401,120445,0,1763756958,13831.348999360001,-2.4017094599985285,53005.98098976 2025-11-21,20:29:20.000,325,11157398,120765,0,1763756959,13831.382680909992,-2.2959725100008654,53005.88317008 2025-11-21,20:29:21.000,325,11157462,120605,0,1763756960,13831.355735669997,-2.2536777299974347,53005.876182960004 2025-11-21,20:29:22.000,325,11157482,120805,0,1763756961,13831.375944599997,-2.218432080000639,53005.91111856 2025-11-21,20:29:23.000,325,11157442,120365,0,1763756962,13831.409626150002,-2.2043338200019207,53005.86220872 2025-11-21,20:29:24.000,325,11157463,120085,0,1763756963,13831.443307699992,-2.2889233800015063,53005.80631176 2025-11-21,20:29:25.000,325,11157440,120445,0,1763756964,13831.490461870002,-2.3594146799950977,53005.80631176 2025-11-21,20:29:26.000,325,11157419,120285,0,1763756965,13831.524143419992,-2.4510533700013184,53005.73644056 2025-11-21,20:29:27.000,325,11157489,120365,0,1763756966,13831.476989249997,-2.5215446700021857,53005.76438904 2025-11-21,20:29:28.000,325,11157452,120445,0,1763756967,13831.537616039997,-2.592035969995777,53005.757401920004 2025-11-21,20:29:29.000,325,11157469,120485,0,1763756968,13831.524143419992,-2.733018569997512,53005.7154792 2025-11-21,20:29:30.000,325,11157398,120645,0,1763756969,13831.490461870002,-2.84580465000181,53005.7154792 2025-11-21,20:29:31.000,325,11157418,120365,0,1763756970,13831.490461870002,-2.8880994299979648,53005.708492080004 2025-11-21,20:29:32.000,325,11157483,120485,0,1763756971,13831.490461870002,-3.0290820299996994,53005.63862088 2025-11-21,20:29:33.000,325,11157451,120445,0,1763756972,13831.483725559992,-3.1277698499980033,53005.63862088 2025-11-21,20:29:34.000,325,11157495,120405,0,1763756973,13831.436571389997,-3.2546541900010197,53005.68753072 2025-11-21,20:29:35.000,325,11157428,120085,0,1763756974,13831.396153529997,-3.3885876599961193,53005.62464664 2025-11-21,20:29:36.000,325,11157394,120445,0,1763756975,13831.348999360001,-3.522521129998495,53005.58272392001 2025-11-21,20:29:37.000,325,11157421,120365,0,1763756976,13831.261427329991,-3.6071106899980805,53005.65259512001 2025-11-21,20:29:38.000,325,11157404,120525,0,1763756977,13831.160382679991,-3.677601989998948,53005.62464664 2025-11-21,20:29:39.000,325,11157421,120125,0,1763756978,13831.04586541,-3.748093289999815,53005.5757368 2025-11-21,20:29:40.000,325,11157476,120405,0,1763756979,13830.96502969,-3.8115354600013234,53005.62464664 2025-11-21,20:29:41.000,325,11157420,120245,0,1763756980,13830.84377611,-3.832682849999401,53005.589711040004 2025-11-21,20:29:42.000,325,11157449,120325,0,1763756981,13830.749467769994,-3.853830239997478,53005.5757368 2025-11-21,20:29:43.000,325,11157416,120245,0,1763756982,13830.675368359989,-3.8044863300019642,53005.60368528001 2025-11-21,20:29:44.000,325,11157481,120125,0,1763756983,13830.614741569989,-3.7621915499985334,53005.561762560006 2025-11-21,20:29:45.000,325,11157437,120005,0,1763756984,13830.513696919988,-3.748093289999815,53005.49887848 2025-11-21,20:29:46.000,325,11157430,120165,0,1763756985,13830.473279059988,-3.6564546000008704,53005.51285272001 2025-11-21,20:29:47.000,325,11157400,120285,0,1763756986,13830.453070129988,-3.529570259997854,53005.45695576 2025-11-21,20:29:48.000,325,11157425,120365,0,1763756987,13830.378970719998,-3.473177219995705,53005.45695576 2025-11-21,20:29:49.000,325,11157462,120125,0,1763756988,13830.399179649998,-3.4097350500014727,53005.40804592 2025-11-21,20:29:50.000,325,11157475,120325,0,1763756989,13830.358761789998,-3.3039980999965337,53005.33817472 2025-11-21,20:29:51.000,325,11157475,120085,0,1763756990,13830.385707029993,-3.2264576699963072,53005.3311876 2025-11-21,20:29:52.000,325,11157519,120045,0,1763756991,13830.459806439998,-3.1348189799973625,53005.3311876 2025-11-21,20:29:53.000,325,11157420,120165,0,1763756992,13830.385707029993,-3.057278549997136,53005.24734216001 2025-11-21,20:29:54.000,325,11157473,120205,0,1763756993,13830.399179649998,-2.951541599999473,53005.31721336001 2025-11-21,20:29:55.000,325,11157472,120165,0,1763756994,13830.345289169993,-2.9656398599981912,53005.24734216001 2025-11-21,20:29:56.000,325,11157376,120165,0,1763756995,13830.399179649998,-2.909246819996042,53005.24734216001 2025-11-21,20:29:57.000,325,11157503,119965,0,1763756996,13830.432861199988,-2.8246572599964566,53005.24035504 2025-11-21,20:29:58.000,325,11157432,120085,0,1763756997,13830.459806439998,-2.7682642200015835,53005.19843232001 2025-11-21,20:29:59.000,325,11157489,120445,0,1763756998,13830.426124889993,-2.803509869998379,53005.21240656 2025-11-21,20:30:00.000,325,11157434,119965,0,1763756999,13830.453070129988,-2.7682642200015835,53005.14253536 2025-11-21,20:30:01.000,325,11157453,120165,0,1763757000,13830.513696919988,-2.740067699996871,53005.226380800006 2025-11-21,20:30:02.000,325,11157386,120125,0,1763757001,13830.513696919988,-2.7048220500000753,53005.17048384 2025-11-21,20:30:03.000,325,11157403,120005,0,1763757002,13830.500224299998,-2.690723790001357,53005.18445808 2025-11-21,20:30:04.000,325,11157471,120165,0,1763757003,13830.513696919988,-2.6554781399972853,53005.275290640006 2025-11-21,20:30:05.000,325,11157483,120085,0,1763757004,13830.608005259994,-2.6272816199998488,53005.226380800006 2025-11-21,20:30:06.000,325,11157417,120405,0,1763757005,13830.709049909994,-2.577937709997059,53005.254329280004 2025-11-21,20:30:07.000,325,11157517,120045,0,1763757006,13830.729258839994,-2.592035969995777,53005.23336792 2025-11-21,20:30:08.000,325,11157495,120165,0,1763757007,13830.75620407999,-2.577937709997059,53005.21939368001 2025-11-21,20:30:09.000,325,11157437,120125,0,1763757008,13830.76294039,-2.528593800001545,53005.1914452 2025-11-21,20:30:10.000,325,11157486,119845,0,1763757009,13830.87745765999,-2.542692060000263,53005.21240656 2025-11-21,20:30:11.000,325,11157444,120125,0,1763757010,13830.911139209995,-2.4933481499974732,53005.275290640006 2025-11-21,20:30:12.000,325,11157505,120245,0,1763757011,13830.991974929995,-2.5074464099961915,53005.26830352001 2025-11-21,20:30:13.000,325,11157446,119765,0,1763757012,13831.032392789995,-2.542692060000263,53005.28227776 2025-11-21,20:30:14.000,325,11157482,120005,0,1763757013,13831.1064922,-2.528593800001545,53005.26830352001 2025-11-21,20:30:15.000,325,11157491,120005,0,1763757014,13831.180591609991,-2.5638394499983406,53005.31721336001 2025-11-21,20:30:16.000,325,11157481,119885,0,1763757015,13831.254691019996,-2.6061342300017714,53005.30323912 2025-11-21,20:30:17.000,325,11157540,120085,0,1763757016,13831.308581500001,-2.6061342300017714,53005.31022624 2025-11-21,20:30:18.000,325,11157458,120245,0,1763757017,13831.382680909992,-2.6131833600011305,53005.31721336001 2025-11-21,20:30:19.000,325,11157494,119725,0,1763757018,13831.450044010002,-2.5638394499983406,53005.44996864 2025-11-21,20:30:20.000,325,11157479,120205,0,1763757019,13831.510670800002,-2.584986839996418,53005.47093 2025-11-21,20:30:21.000,325,11157451,120085,0,1763757020,13831.537616039997,-2.648429009997926,53005.442981520006 2025-11-21,20:30:22.000,325,11157543,119885,0,1763757021,13831.645396999993,-2.6131833600011305,53005.46394288001 2025-11-21,20:30:23.000,325,11157484,120285,0,1763757022,13831.766650579993,-2.5990850999951363,53005.53381408001 2025-11-21,20:30:24.000,325,11157455,119885,0,1763757023,13831.834013679989,-2.5567903199989814,53005.589711040004 2025-11-21,20:30:25.000,325,11157477,120245,0,1763757024,13831.91484939999,-2.542692060000263,53005.61765952 2025-11-21,20:30:26.000,325,11157488,120125,0,1763757025,13831.962003569999,-2.5074464099961915,53005.54778832 2025-11-21,20:30:27.000,325,11157538,120005,0,1763757026,13832.02263036,-2.479249889998755,53005.589711040004 2025-11-21,20:30:28.000,325,11157454,120165,0,1763757027,13832.069784529995,-2.429905979995965,53005.63862088 2025-11-21,20:30:29.000,325,11157454,120005,0,1763757028,13832.05631190999,-2.3523655499957385,53005.65259512001 2025-11-21,20:30:30.000,325,11157426,120085,0,1763757029,13832.07652083999,-2.267775989996153,53005.65259512001 2025-11-21,20:30:31.000,325,11157485,119965,0,1763757030,13832.130411319995,-2.1831864299965673,53005.729453440006 2025-11-21,20:30:32.000,325,11157444,119804,0,1763757031,13832.14388394,-2.0915477399976226,53005.74342768 2025-11-21,20:30:33.000,325,11157501,120125,0,1763757032,13832.13714762999,-1.9858107899999595,53005.73644056 2025-11-21,20:30:34.000,325,11157466,119885,0,1763757033,13832.12367501,-1.8659755799963023,53005.757401920004 2025-11-21,20:30:35.000,325,11157420,120325,0,1763757034,13832.1843018,-1.7320421100012027,53005.79233752 2025-11-21,20:30:36.000,325,11157419,120525,0,1763757035,13832.191038109995,-1.5981086399988271,53005.757401920004 2025-11-21,20:30:37.000,325,11157462,120005,0,1763757036,13832.20451073,-1.4712242999958107,53005.79932464001 2025-11-21,20:30:38.000,325,11157465,120085,0,1763757037,13832.170829179995,-1.3584382199987886,53005.82028600001 2025-11-21,20:30:39.000,325,11157516,119845,0,1763757038,13832.211247039995,-1.2527012700011255,53005.82028600001 2025-11-21,20:30:40.000,325,11157493,120085,0,1763757039,13832.21798334999,-1.1328660599974683,53005.84124736 2025-11-21,20:30:41.000,325,11157457,120005,0,1763757040,13832.22471966,-1.0482764999978826,53005.80631176 2025-11-21,20:30:42.000,325,11157452,120085,0,1763757041,13832.25840120999,-0.9213921600021422,53005.8552216 2025-11-21,20:30:43.000,325,11157425,119725,0,1763757042,13832.31902799999,-0.857949990000634,53005.8552216 2025-11-21,20:30:44.000,325,11157490,119765,0,1763757043,13832.352709549996,-0.7592621700023301,53005.86220872 2025-11-21,20:30:45.000,325,11157470,120005,0,1763757044,13832.31902799999,-0.646476089998032,53005.90413144 2025-11-21,20:30:46.000,325,11157493,120205,0,1763757045,13832.379654789991,-0.5759847899971646,53005.86919584001 2025-11-21,20:30:47.000,325,11157505,120125,0,1763757046,13832.426808960001,-0.5125426199956564,53005.88317008 2025-11-21,20:30:48.000,325,11157429,120085,0,1763757047,13832.460490509991,-0.43500218999542994,53005.897144320006 2025-11-21,20:30:49.000,325,11157477,120165,0,1763757048,13832.500908369992,-0.385658279999916,53005.90413144 2025-11-21,20:30:50.000,325,11157418,119965,0,1763757049,13832.527853610001,-0.39975653999863425,53005.91111856 2025-11-21,20:30:51.000,325,11157398,119925,0,1763757050,13832.554798849997,-0.3715600200011977,53005.91111856 2025-11-21,20:30:52.000,325,11157473,120485,0,1763757051,13832.561535159992,-0.3081178499996895,53005.89015720001 2025-11-21,20:30:53.000,325,11157496,120085,0,1763757052,13832.581744089992,-0.27287219999561785,53005.91810568001 2025-11-21,20:30:54.000,325,11157419,119885,0,1763757053,13832.628898260002,-0.23762654999882216,53005.93906704001 2025-11-21,20:30:55.000,325,11157515,119925,0,1763757054,13832.635634569997,-0.27287219999561785,53005.946054160006 2025-11-21,20:30:56.000,325,11157429,120285,0,1763757055,13832.696261359997,-0.23762654999882216,53006.01592536001 2025-11-21,20:30:57.000,325,11157447,120005,0,1763757056,13832.736679219997,-0.18828263999603223,53006.043873840004 2025-11-21,20:30:58.000,325,11157465,120245,0,1763757057,13832.743415529992,-0.20238090000202646,53006.043873840004 2025-11-21,20:30:59.000,325,11157417,120485,0,1763757058,13832.790569700002,-0.15303698999923654,53006.07182232 2025-11-21,20:31:00.000,325,11157427,120125,0,1763757059,13832.797306009998,-0.1812335099966731,53006.07182232 2025-11-21,20:31:01.000,325,11157383,119965,0,1763757060,13832.830987560003,-0.11779133999516489,53006.12771928 2025-11-21,20:31:02.000,325,11157464,120125,0,1763757061,13832.864669109993,-0.13893873000051826,53006.13470640001 2025-11-21,20:31:03.000,325,11157411,120325,0,1763757062,13832.898350659998,-0.10369307999644661,53006.169642 2025-11-21,20:31:04.000,325,11157492,120325,0,1763757063,13832.925295899993,-0.054349170000932645,53006.18361624001 2025-11-21,20:31:05.000,325,11157476,120165,0,1763757064,13832.958977449998,-0.026152649996220134,53006.2395132 2025-11-21,20:31:06.000,325,11157403,120325,0,1763757065,13832.992658999989,0.016142129999934696,53006.20457760001 2025-11-21,20:31:07.000,325,11157494,120285,0,1763757066,13833.13412150999,0.0795843000014429,53006.27444880001 2025-11-21,20:31:08.000,325,11157498,120045,0,1763757067,13833.15433043999,0.15712473000166938,53006.31637152 2025-11-21,20:31:09.000,325,11157428,120365,0,1763757068,13833.208220919994,0.2064686400044593,53006.32335864001 2025-11-21,20:31:10.000,325,11157447,120245,0,1763757069,13833.228429849994,0.2840090700046858,53006.36528136 2025-11-21,20:31:11.000,325,11157446,120525,0,1763757070,13833.309265569995,0.33335298000019975,53006.43515256 2025-11-21,20:31:12.000,325,11157497,120485,0,1763757071,13833.38336498,0.37564776000363054,53006.36528136 2025-11-21,20:31:13.000,325,11157460,120485,0,1763757072,13833.450728079995,0.4461390600044979,53006.43515256 2025-11-21,20:31:14.000,325,11157436,120645,0,1763757073,13833.49788224999,0.5448268800028018,53006.47707528 2025-11-21,20:31:15.000,325,11157497,120405,0,1763757074,13833.571981659996,0.5518760100021609,53006.4840624 2025-11-21,20:31:16.000,325,11157490,120205,0,1763757075,13833.612399519996,0.5941707899983157,53006.546946480004 2025-11-21,20:31:17.000,325,11157418,120285,0,1763757076,13833.706707860001,0.6646620899991831,53006.52598512 2025-11-21,20:31:18.000,325,11157434,120645,0,1763757077,13833.774070959997,0.6858094800045365,53006.567907840006 2025-11-21,20:31:19.000,325,11157467,120645,0,1763757078,13833.807752510002,0.7774481700034812,53006.595856320004 2025-11-21,20:31:20.000,325,11157459,120805,0,1763757079,13833.922269779992,0.7633499100047629,53006.57489496 2025-11-21,20:31:21.000,325,11157477,120565,0,1763757080,13833.982896569993,0.819742949999636,53006.616817680006 2025-11-21,20:31:22.000,325,11157432,120325,0,1763757081,13834.063732289993,0.8338412099983543,53006.60284344 2025-11-21,20:31:23.000,325,11157458,120445,0,1763757082,13834.158040629998,0.9325290300039342,53006.60983056001 2025-11-21,20:31:24.000,325,11157414,120445,0,1763757083,13834.178249559998,0.925479900004575,53006.67271464 2025-11-21,20:31:25.000,325,11157506,120525,0,1763757084,13834.218667419998,0.9536764200020116,53006.60983056001 2025-11-21,20:31:26.000,325,11157461,120485,0,1763757085,13834.279294209999,0.974823810000089,53006.74957296 2025-11-21,20:31:27.000,325,11157412,120765,0,1763757086,13834.319712069999,0.9889220699988073,53006.67970176 2025-11-21,20:31:28.000,325,11157437,120525,0,1763757087,13834.387075169994,0.974823810000089,53006.735598720006 2025-11-21,20:31:29.000,325,11157410,120885,0,1763757088,13834.42075672,1.0030203300048015,53006.763547200004 2025-11-21,20:31:30.000,325,11157455,120685,0,1763757089,13834.48138351,1.0100694600041606,53006.74258584 2025-11-21,20:31:31.000,325,11157444,120765,0,1763757090,13834.53527398999,1.031216850002238,53006.75656008001 2025-11-21,20:31:32.000,325,11157404,121125,0,1763757091,13834.58242816,1.031216850002238,53006.77053432 2025-11-21,20:31:33.000,325,11157471,120845,0,1763757092,13834.629582329995,1.0594133699996746,53006.81245704 2025-11-21,20:31:34.000,325,11157459,120845,0,1763757093,13834.69694542999,1.0594133699996746,53006.86136688 2025-11-21,20:31:35.000,325,11157440,120965,0,1763757094,13834.730626979996,1.0523642400003155,53006.84739264 2025-11-21,20:31:36.000,325,11157444,120925,0,1763757095,13834.78451746,1.0876098900043871,53006.82643128001 2025-11-21,20:31:37.000,325,11157429,120485,0,1763757096,13834.831671629996,1.0876098900043871,53006.868354 2025-11-21,20:31:38.000,325,11157401,121005,0,1763757097,13834.831671629996,1.073511629998393,53006.84040552 2025-11-21,20:31:39.000,325,11157485,120845,0,1763757098,13834.925979970001,1.0664624999990338,53006.91027672 2025-11-21,20:31:40.000,325,11157472,121045,0,1763757099,13834.925979970001,1.080560759997752,53006.91027672 2025-11-21,20:31:41.000,325,11157475,121125,0,1763757100,13834.912507349996,1.1087572800024645,53006.882328240004 2025-11-21,20:31:42.000,325,11157407,121125,0,1763757101,13834.966397830001,1.0664624999990338,53006.9382252 2025-11-21,20:31:43.000,325,11157459,121085,0,1763757102,13834.986606760001,1.0946590200037463,53006.91027672 2025-11-21,20:31:44.000,325,11157423,121325,0,1763757103,13835.033760929997,1.031216850002238,53006.96617368 2025-11-21,20:31:45.000,325,11157500,121125,0,1763757104,13835.040497239992,1.0030203300048015,53006.91027672 2025-11-21,20:31:46.000,325,11157424,121125,0,1763757105,13835.020288309992,0.974823810000089,53006.97316080001 2025-11-21,20:31:47.000,325,11157419,121005,0,1763757106,13835.040497239992,0.9536764200020116,53006.97316080001 2025-11-21,20:31:48.000,325,11157441,120925,0,1763757107,13835.074178789997,0.9466272900026524,53007.01508352 2025-11-21,20:31:49.000,325,11157481,121125,0,1763757108,13835.121332959992,0.9395781600032933,53006.95918656 2025-11-21,20:31:50.000,325,11157439,121205,0,1763757109,13835.128069270002,0.8902342500005034,53007.05700624 2025-11-21,20:31:51.000,325,11157442,121165,0,1763757110,13835.168487130002,0.8761359900017851,53007.02905776 2025-11-21,20:31:52.000,325,11157454,121125,0,1763757111,13835.148278200002,0.8479394700043485,53007.02905776 2025-11-21,20:31:53.000,325,11157395,121285,0,1763757112,13835.148278200002,0.7774481700034812,53007.06399336001 2025-11-21,20:31:54.000,325,11157474,121485,0,1763757113,13835.181959749993,0.7492516499987687,53007.13386456 2025-11-21,20:31:55.000,325,11157419,121245,0,1763757114,13835.215641299998,0.7351533900000504,53007.14085168001 2025-11-21,20:31:56.000,325,11157483,121445,0,1763757115,13835.222377609993,0.6364655700017465,53007.1478388 2025-11-21,20:31:57.000,325,11157398,121325,0,1763757116,13835.276268089998,0.6294164400023874,53007.15482592 2025-11-21,20:31:58.000,325,11157401,121605,0,1763757117,13835.289740709988,0.5800725299995975,53007.17578728 2025-11-21,20:31:59.000,325,11157473,121485,0,1763757118,13835.316685949998,0.5307286200040835,53007.217710000004 2025-11-21,20:32:00.000,325,11157450,121605,0,1763757119,13835.357103809998,0.47433558000193443,53007.266619840004 2025-11-21,20:32:01.000,325,11157446,121445,0,1763757120,13835.323422259993,0.37564776000363054,53007.21072288001 2025-11-21,20:32:02.000,325,11157450,121405,0,1763757121,13835.384049049993,0.3404021099995589,53007.2526456 2025-11-21,20:32:03.000,325,11157409,121685,0,1763757122,13835.377312739998,0.1782721199997468,53007.28059408001 2025-11-21,20:32:04.000,325,11157443,121645,0,1763757123,13835.384049049993,0.07253517000208376,53007.30155544 2025-11-21,20:32:05.000,325,11157415,121685,0,1763757124,13835.377312739998,-0.005005259998142719,53007.35046528 2025-11-21,20:32:06.000,325,11157388,121485,0,1763757125,13835.397521669998,-0.0825456899983692,53007.34347816 2025-11-21,20:32:07.000,325,11157470,121925,0,1763757126,13835.431203219989,-0.16008611999859568,53007.336491040005 2025-11-21,20:32:08.000,325,11157421,121845,0,1763757127,13835.458148459998,-0.2658230699962587,53007.42732360001 2025-11-21,20:32:09.000,325,11157433,121565,0,1763757128,13835.491830009989,-0.3715600200011977,53007.37142664 2025-11-21,20:32:10.000,325,11157418,121325,0,1763757129,13835.538984179999,-0.46319871000014246,53007.49020768 2025-11-21,20:32:11.000,325,11157384,121765,0,1763757130,13835.505302629994,-0.5054934899962973,53007.44129784 2025-11-21,20:32:12.000,325,11157480,121765,0,1763757131,13835.505302629994,-0.5618865299984463,53007.455272080006 2025-11-21,20:32:13.000,325,11157394,121685,0,1763757132,13835.532247869989,-0.6605743499967502,53007.53911752 2025-11-21,20:32:14.000,325,11157390,121925,0,1763757133,13835.451412149989,-0.7099182599995402,53007.52514328001 2025-11-21,20:32:15.000,325,11157466,121445,0,1763757134,13835.538984179999,-0.752213039995695,53007.58802736 2025-11-21,20:32:16.000,325,11157457,121685,0,1763757135,13835.410994289989,-0.8156552099972032,53007.59501448001 2025-11-21,20:32:17.000,325,11157474,121765,0,1763757136,13835.363840119993,-0.8509008600012749,53007.58104024 2025-11-21,20:32:18.000,325,11157390,121685,0,1763757137,13835.330158569988,-0.9354904200008605,53007.602001600004 2025-11-21,20:32:19.000,325,11157442,121485,0,1763757138,13835.235850229998,-0.9918834599957336,53007.58802736 2025-11-21,20:32:20.000,325,11157465,121605,0,1763757139,13835.249322850002,-1.020079980000446,53007.622962960006 2025-11-21,20:32:21.000,325,11157420,121525,0,1763757140,13835.094387719997,-1.0976204100006726,53007.574053120006 2025-11-21,20:32:22.000,325,11157477,121525,0,1763757141,13835.067442480002,-1.175160840000899,53007.6369372 2025-11-21,20:32:23.000,325,11157415,121405,0,1763757142,13834.939452589992,-1.2456521400017664,53007.62995008 2025-11-21,20:32:24.000,325,11157423,121565,0,1763757143,13834.899034729991,-1.3513890899994294,53007.58802736 2025-11-21,20:32:25.000,325,11157440,121565,0,1763757144,13834.865353180001,-1.4571260399970924,53007.6369372 2025-11-21,20:32:26.000,325,11157422,121645,0,1763757145,13834.797990079991,-1.4994208200005232,53007.622962960006 2025-11-21,20:32:27.000,325,11157432,121685,0,1763757146,13834.7440996,-1.5840103800001089,53007.6369372 2025-11-21,20:32:28.000,325,11157448,121085,0,1763757147,13834.670000189995,-1.640403420002258,53007.61597584001 2025-11-21,20:32:29.000,325,11157475,121605,0,1763757148,13834.57569184999,-1.7108947199958493,53007.56007888 2025-11-21,20:32:30.000,325,11157427,121445,0,1763757149,13834.49485612999,-1.7743368899973575,53007.59501448001 2025-11-21,20:32:31.000,325,11157431,121805,0,1763757150,13834.37360254999,-1.8448281899982248,53007.56007888 2025-11-21,20:32:32.000,325,11157329,121605,0,1763757151,13834.319712069999,-1.9153194899990922,53007.56007888 2025-11-21,20:32:33.000,325,11157398,121605,0,1763757152,13834.232140039989,-1.9928599199993187,53007.56706600001 2025-11-21,20:32:34.000,325,11157380,121565,0,1763757153,13834.124359079993,-2.0351546999954735,53007.58802736 2025-11-21,20:32:35.000,325,11157439,121445,0,1763757154,13834.036787049998,-2.105645999996341,53007.5321304 2025-11-21,20:32:36.000,325,11157440,121525,0,1763757155,13833.929006090002,-2.21138295000128,53007.46924632 2025-11-21,20:32:37.000,325,11157415,121165,0,1763757156,13833.848170370002,-2.260726859996794,53007.44828496001 2025-11-21,20:32:38.000,325,11157411,121445,0,1763757157,13833.760598339992,-2.3100707699995837,53007.42732360001 2025-11-21,20:32:39.000,325,11157380,121645,0,1763757158,13833.699971549991,-2.373512940001092,53007.44828496001 2025-11-21,20:32:40.000,325,11157404,121765,0,1763757159,13833.632608449996,-2.436955109995324,53007.37841376001 2025-11-21,20:32:41.000,325,11157446,121445,0,1763757160,13833.56524535,-2.5497411899996223,53007.406362240006 2025-11-21,20:32:42.000,325,11157389,121245,0,1763757161,13833.50461856,-2.5638394499983406,53007.37142664 2025-11-21,20:32:43.000,325,11157456,121285,0,1763757162,13833.4642007,-2.6766255299953627,53007.37142664 2025-11-21,20:32:44.000,325,11157431,121445,0,1763757163,13833.430519149995,-2.740067699996871,53007.35046528 2025-11-21,20:32:45.000,325,11157444,121325,0,1763757164,13833.40357391,-2.7753133500009426,53007.25963272001 2025-11-21,20:32:46.000,325,11157453,121485,0,1763757165,13833.27558401999,-2.838755519995175,53007.30155544 2025-11-21,20:32:47.000,325,11157396,121685,0,1763757166,13833.2621114,-2.944492470000114,53007.30854256001 2025-11-21,20:32:48.000,325,11157476,121605,0,1763757167,13833.24190247,-3.0220329000003403,53007.29456832 2025-11-21,20:32:49.000,325,11157458,120925,0,1763757168,13833.228429849994,-3.064327679996495,53007.27360696 2025-11-21,20:32:50.000,325,11157343,121605,0,1763757169,13833.21495722999,-3.15596636999544,53007.17578728 2025-11-21,20:32:51.000,325,11157450,121485,0,1763757170,13833.248638779995,-3.2476050600016606,53007.24565848 2025-11-21,20:32:52.000,325,11157436,121605,0,1763757171,13833.208220919994,-3.325145490001887,53007.238671360006 2025-11-21,20:32:53.000,325,11157494,121605,0,1763757172,13833.208220919994,-3.3392437500006054,53007.1827744 2025-11-21,20:32:54.000,325,11157480,121445,0,1763757173,13833.21495722999,-3.416784180000832,53007.23168424001 2025-11-21,20:32:55.000,325,11157362,121245,0,1763757174,13833.188011989994,-3.487275480001699,53007.17578728 2025-11-21,20:32:56.000,325,11157372,121445,0,1763757175,13833.24190247,-3.5436685199965723,53007.1827744 2025-11-21,20:32:57.000,325,11157398,121365,0,1763757176,13833.22169354,-3.6212089499967988,53007.21072288001 2025-11-21,20:32:58.000,325,11157404,121285,0,1763757177,13833.208220919994,-3.642356340002152,53007.19674864 2025-11-21,20:32:59.000,325,11157474,121445,0,1763757178,13833.248638779995,-3.7198967699951027,53007.21072288001 2025-11-21,20:33:00.000,325,11157358,121445,0,1763757179,13833.248638779995,-3.783338939996611,53007.16181304001 2025-11-21,20:33:01.000,325,11157462,121205,0,1763757180,13833.22169354,-3.832682849999401,53007.20373576 2025-11-21,20:33:02.000,325,11157381,121325,0,1763757181,13833.24190247,-3.88907589000155,53007.217710000004 2025-11-21,20:33:03.000,325,11157419,121405,0,1763757182,13833.2621114,-3.9807145800004946,53007.15482592 2025-11-21,20:33:04.000,325,11157464,121205,0,1763757183,13833.188011989994,-4.023009359996649,53007.16181304001 2025-11-21,20:33:05.000,325,11157443,121285,0,1763757184,13833.228429849994,-4.023009359996649,53007.15482592 2025-11-21,20:33:06.000,325,11157433,121245,0,1763757185,13833.24190247,-4.0794023999987985,53007.17578728 2025-11-21,20:33:07.000,325,11157399,120965,0,1763757186,13833.19474829999,-4.149893699999666,53007.14085168001 2025-11-21,20:33:08.000,325,11157479,121165,0,1763757187,13833.20148461,-4.213335870001174,53007.15482592 2025-11-21,20:33:09.000,325,11157452,121005,0,1763757188,13833.13412150999,-4.269728909996047,53007.17578728 2025-11-21,20:33:10.000,325,11157386,121085,0,1763757189,13833.093703649989,-4.304974560000119,53007.238671360006 2025-11-21,20:33:12.000,325,11157441,121205,0,1763757191,13833.086967339994,-4.403662379998423,53007.17578728 2025-11-21,20:33:13.000,325,11157390,121045,0,1763757192,13833.066758409994,-4.382514990000345,53007.13386456 2025-11-21,20:33:14.000,325,11157449,121245,0,1763757193,13833.080231029999,-4.431858899995859,53007.16181304001 2025-11-21,20:33:15.000,325,11157384,121125,0,1763757194,13833.039813169999,-4.481202809998649,53007.1478388 2025-11-21,20:33:16.000,325,11157401,120925,0,1763757195,13833.012867929989,-4.488251939998008,53007.16181304001 2025-11-21,20:33:17.000,325,11157466,121165,0,1763757196,13833.039813169999,-4.4953010699973674,53007.15482592 2025-11-21,20:33:18.000,325,11157386,121005,0,1763757197,13833.073494719989,-4.4953010699973674,53007.12687744 2025-11-21,20:33:19.000,325,11157367,121085,0,1763757198,13833.053285789989,-4.544644980000157,53007.16181304001 2025-11-21,20:33:20.000,325,11157443,121125,0,1763757199,13833.080231029999,-4.5516941099995165,53007.1827744 2025-11-21,20:33:21.000,325,11157393,121125,0,1763757200,13833.012867929989,-4.558743239998876,53007.12687744 2025-11-21,20:33:22.000,325,11157447,121005,0,1763757201,13832.999395309998,-4.601038020002306,53007.16181304001 2025-11-21,20:33:23.000,325,11157386,120925,0,1763757202,13832.965713759993,-4.565792369998235,53007.16181304001 2025-11-21,20:33:24.000,325,11157387,121005,0,1763757203,13832.911823279988,-4.593988889995671,53007.10591608 2025-11-21,20:33:25.000,325,11157442,120725,0,1763757204,13832.878141729998,-4.629234539999743,53007.12687744 2025-11-21,20:33:26.000,325,11157389,120885,0,1763757205,13832.911823279988,-4.601038020002306,53007.11290320001 2025-11-21,20:33:27.000,325,11157481,120765,0,1763757206,13832.891614349988,-4.636283669999102,53007.10591608 2025-11-21,20:33:28.000,325,11157470,121005,0,1763757207,13832.844460179993,-4.664480189996539,53007.12687744 2025-11-21,20:33:29.000,325,11157480,120805,0,1763757208,13832.830987560003,-4.636283669999102,53007.08495472 2025-11-21,20:33:30.000,325,11157374,120885,0,1763757209,13832.844460179993,-4.636283669999102,53007.09194184001 2025-11-21,20:33:31.000,325,11157403,120805,0,1763757210,13832.810778630002,-4.643332799998461,53007.098928960004 2025-11-21,20:33:32.000,325,11157416,120805,0,1763757211,13832.817514939998,-4.678578449995257,53007.119890320006 2025-11-21,20:33:33.000,325,11157452,120765,0,1763757212,13832.797306009998,-4.685627580001892,53007.11290320001 2025-11-21,20:33:34.000,325,11157419,120405,0,1763757213,13832.770360770002,-4.678578449995257,53007.09194184001 2025-11-21,20:33:35.000,325,11157438,120765,0,1763757214,13832.736679219997,-4.6574310599971795,53007.10591608 2025-11-21,20:33:36.000,325,11157473,120805,0,1763757215,13832.696261359997,-4.601038020002306,53007.04303200001 2025-11-21,20:33:37.000,325,11157426,120605,0,1763757216,13832.689525050002,-4.601038020002306,53007.09194184001 2025-11-21,20:33:38.000,325,11157435,120845,0,1763757217,13832.649107190002,-4.579890629996953,53007.070980480006 2025-11-21,20:33:39.000,325,11157412,120805,0,1763757218,13832.635634569997,-4.509399329996086,53007.06399336001 2025-11-21,20:33:40.000,325,11157409,120765,0,1763757219,13832.635634569997,-4.4953010699973674,53007.06399336001 2025-11-21,20:33:41.000,325,11157411,120405,0,1763757220,13832.628898260002,-4.4459571600018535,53007.05700624 2025-11-21,20:33:42.000,325,11157390,120445,0,1763757221,13832.588480400002,-4.403662379998423,53006.99412216001 2025-11-21,20:33:43.000,325,11157491,120565,0,1763757222,13832.595216709997,-4.347269339996274,53007.01508352 2025-11-21,20:33:44.000,325,11157459,120685,0,1763757223,13832.581744089992,-4.319072819998837,53007.01508352 2025-11-21,20:33:45.000,325,11157365,120605,0,1763757224,13832.554798849997,-4.2908763000014005,53006.99412216001 2025-11-21,20:33:46.000,325,11157464,120645,0,1763757225,13832.521117299992,-4.19923760999518,53006.94521232001 2025-11-21,20:33:47.000,325,11157359,120445,0,1763757226,13832.521117299992,-4.178090219997102,53006.95918656 2025-11-21,20:33:48.000,325,11157428,120605,0,1763757227,13832.521117299992,-4.093500659997517,53006.9382252 2025-11-21,20:33:49.000,325,11157386,120525,0,1763757228,13832.487435750001,-4.051205880001362,53006.903289600006 2025-11-21,20:33:50.000,325,11157411,120525,0,1763757229,13832.473963129996,-4.030058489996009,53006.86136688 2025-11-21,20:33:51.000,325,11157440,120605,0,1763757230,13832.3863911,-3.952518059995782,53006.868354 2025-11-21,20:33:52.000,325,11157393,120605,0,1763757231,13832.379654789991,-3.9243215399983455,53006.882328240004 2025-11-21,20:33:53.000,325,11157396,120485,0,1763757232,13832.32576431,-3.853830239997478,53006.85437976001 2025-11-21,20:33:54.000,325,11157457,120645,0,1763757233,13832.26513752,-3.8256337200000416,53006.81944416 2025-11-21,20:33:55.000,325,11157365,120965,0,1763757234,13832.20451073,-3.7762898099972517,53006.763547200004 2025-11-21,20:33:56.000,325,11157391,120645,0,1763757235,13832.191038109995,-3.748093289999815,53006.72162448 2025-11-21,20:33:57.000,325,11157393,120725,0,1763757236,13832.13714762999,-3.7128476399957435,53006.735598720006 2025-11-21,20:33:58.000,325,11157446,120885,0,1763757237,13832.069784529995,-3.6564546000008704,53006.68668888001 2025-11-21,20:33:59.000,325,11157429,120485,0,1763757238,13832.06304822,-3.635307209995517,53006.68668888001 2025-11-21,20:34:00.000,325,11157396,120525,0,1763757239,13831.948530949994,-3.571865040001285,53006.67970176 2025-11-21,20:34:01.000,325,11157400,120365,0,1763757240,13831.874431539989,-3.571865040001285,53006.63777904001 2025-11-21,20:34:02.000,325,11157448,120605,0,1763757241,13831.827277369994,-3.578914170000644,53006.63777904001 2025-11-21,20:34:03.000,325,11157434,120285,0,1763757242,13831.746441649993,-3.473177219995705,53006.57489496 2025-11-21,20:34:04.000,325,11157403,120285,0,1763757243,13831.692551169988,-3.473177219995705,53006.58886920001 2025-11-21,20:34:05.000,325,11157431,120525,0,1763757244,13831.611715450003,-3.48022635000234,53006.53297224 2025-11-21,20:34:06.000,325,11157375,120285,0,1763757245,13831.564561279993,-3.4379315699989093,53006.4840624 2025-11-21,20:34:07.000,325,11157452,120405,0,1763757246,13831.524143419992,-3.423833310000191,53006.428165440004 2025-11-21,20:34:08.000,325,11157364,120485,0,1763757247,13831.436571389997,-3.38153852999676,53006.400216960006 2025-11-21,20:34:09.000,325,11157444,120325,0,1763757248,13831.409626150002,-3.3885876599961193,53006.39322984001 2025-11-21,20:34:10.000,325,11157429,120485,0,1763757249,13831.348999360001,-3.3885876599961193,53006.35829424 2025-11-21,20:34:11.000,325,11157397,120325,0,1763757250,13831.308581500001,-3.374489399997401,53006.35829424 2025-11-21,20:34:12.000,325,11157479,120525,0,1763757251,13831.214273159996,-3.367440269998042,53006.30239728001 2025-11-21,20:34:13.000,325,11157461,120445,0,1763757252,13831.133437439996,-3.3039980999965337,53006.260474560004 2025-11-21,20:34:14.000,325,11157416,120245,0,1763757253,13831.032392789995,-3.268752449999738,53006.24650032 2025-11-21,20:34:15.000,325,11157395,120365,0,1763757254,13831.03912909999,-3.2969489699971746,53006.20457760001 2025-11-21,20:34:16.000,325,11157391,120445,0,1763757255,13830.96502969,-3.2546541900010197,53006.17662912 2025-11-21,20:34:17.000,325,11157380,120285,0,1763757256,13830.87745765999,-3.20531027999823,53006.14169352 2025-11-21,20:34:18.000,325,11157469,120485,0,1763757257,13830.81683086999,-3.1489172399960808,53006.08579656001 2025-11-21,20:34:19.000,325,11157336,120325,0,1763757258,13830.75620407999,-3.120720719998644,53006.05784808001 2025-11-21,20:34:20.000,325,11157340,120405,0,1763757259,13830.71578621999,-3.099573330000567,53006.05086096 2025-11-21,20:34:21.000,325,11157401,120245,0,1763757260,13830.648423119994,-3.0854750700018485,53006.00195112 2025-11-21,20:34:22.000,325,11157403,120445,0,1763757261,13830.608005259994,-3.0361311599990586,53005.98797688001 2025-11-21,20:34:23.000,325,11157466,120325,0,1763757262,13830.547378469993,-3.000885510002263,53005.93906704001 2025-11-21,20:34:24.000,325,11157426,120205,0,1763757263,13830.493487989988,-2.9726889899975504,53005.86919584001 2025-11-21,20:34:25.000,325,11157389,120285,0,1763757264,13830.473279059988,-2.895148559997324,53005.86919584001 2025-11-21,20:34:26.000,325,11157407,119804,0,1763757265,13830.399179649998,-2.8740011699992465,53005.82028600001 2025-11-21,20:34:27.000,325,11157449,120285,0,1763757266,13830.345289169993,-2.8246572599964566,53005.79932464001 2025-11-21,20:34:28.000,325,11157434,120325,0,1763757267,13830.331816550002,-2.803509869998379,53005.7853504 2025-11-21,20:34:29.000,325,11157375,120285,0,1763757268,13830.250980830002,-2.754165959995589,53005.76438904 2025-11-21,20:34:30.000,325,11157380,120405,0,1763757269,13830.237508209997,-2.7259694399981527,53005.7154792 2025-11-21,20:34:31.000,325,11157396,120285,0,1763757270,13830.183617729992,-2.648429009997926,53005.65259512001 2025-11-21,20:34:32.000,325,11157380,120325,0,1763757271,13830.129727250001,-2.6202324900004896,53005.65259512001 2025-11-21,20:34:33.000,325,11157434,120125,0,1763757272,13830.082573079992,-2.577937709997059,53005.5757368 2025-11-21,20:34:34.000,325,11157331,120365,0,1763757273,13830.082573079992,-2.528593800001545,53005.58272392001 2025-11-21,20:34:35.000,325,11157425,119925,0,1763757274,13830.048891530001,-2.5003972799968324,53005.540801200004 2025-11-21,20:34:36.000,325,11157450,120205,0,1763757275,13829.981528429991,-2.5215446700021857,53005.5757368 2025-11-21,20:34:37.000,325,11157476,120245,0,1763757276,13829.954583189996,-2.5003972799968324,53005.52682696 2025-11-21,20:34:38.000,325,11157413,120125,0,1763757277,13829.94784688,-2.5003972799968324,53005.52682696 2025-11-21,20:34:39.000,325,11157378,120765,0,1763757278,13829.92763795,-2.4581025000006775,53005.42900728 2025-11-21,20:34:40.000,325,11157483,120445,0,1763757279,13829.954583189996,-2.5003972799968324,53005.43599440001 2025-11-21,20:34:41.000,325,11157410,120205,0,1763757280,13829.920901639991,-2.542692060000263,53005.43599440001 2025-11-21,20:34:42.000,325,11157480,120165,0,1763757281,13829.893956399996,-2.577937709997059,53005.43599440001 2025-11-21,20:34:43.000,325,11157423,120565,0,1763757282,13829.84680223,-2.6061342300017714,53005.38009744 2025-11-21,20:34:44.000,325,11157393,120205,0,1763757283,13829.813120679995,-2.6272816199998488,53005.422020160004 2025-11-21,20:34:45.000,325,11157380,120485,0,1763757284,13829.80638437,-2.6695763999960036,53005.43599440001 2025-11-21,20:34:46.000,325,11157361,120245,0,1763757285,13829.72554865,-2.690723790001357,53005.36612320001 2025-11-21,20:34:47.000,325,11157435,120445,0,1763757286,13829.712076029995,-2.7189203099987935,53005.38009744 2025-11-21,20:34:48.000,325,11157416,120485,0,1763757287,13829.68513079,-2.79646073999902,53005.38009744 2025-11-21,20:34:49.000,325,11157404,119804,0,1763757288,13829.65818554999,-2.8105589999977383,53005.422020160004 2025-11-21,20:34:50.000,325,11157450,120125,0,1763757289,13829.68513079,-2.8810502999986056,53005.373110320004 2025-11-21,20:34:51.000,325,11157422,120325,0,1763757290,13829.64471293,-2.8880994299979648,53005.38708456001 2025-11-21,20:34:52.000,325,11157408,120525,0,1763757291,13829.624504,-2.9162959499954013,53005.394071680006 2025-11-21,20:34:53.000,325,11157405,120125,0,1763757292,13829.55714089999,-2.9374433400007547,53005.35913608 2025-11-21,20:34:54.000,325,11157428,120285,0,1763757293,13829.550404589994,-2.9726889899975504,53005.38708456001 2025-11-21,20:34:55.000,325,11157364,120405,0,1763757294,13829.530195659994,-3.050229419997777,53005.34516184001 2025-11-21,20:34:56.000,325,11157414,120325,0,1763757295,13829.469568869994,-3.0431802899984177,53005.3311876 2025-11-21,20:34:57.000,325,11157504,120445,0,1763757296,13829.483041489999,-3.113671589999285,53005.324200480005 2025-11-21,20:34:58.000,325,11157424,120205,0,1763757297,13829.442623629999,-3.106622459999926,53005.34516184001 2025-11-21,20:34:59.000,325,11157425,120245,0,1763757298,13829.429151009994,-3.0925242000012076,53005.35913608 2025-11-21,20:35:00.000,325,11157402,120445,0,1763757299,13829.341578979998,-3.113671589999285,53005.35214896 2025-11-21,20:35:01.000,325,11157347,120405,0,1763757300,13829.341578979998,-3.1277698499980033,53005.31721336001 2025-11-21,20:35:02.000,325,11157434,120205,0,1763757301,13829.321370049998,-3.106622459999926,53005.28926488 2025-11-21,20:35:03.000,325,11157374,120565,0,1763757302,13829.260743259998,-3.1418681099967216,53005.31022624 2025-11-21,20:35:04.000,325,11157419,120445,0,1763757303,13829.267479569993,-3.1841628900001524,53005.30323912 2025-11-21,20:35:05.000,325,11157372,120365,0,1763757304,13829.233798019988,-3.1771137600007933,53005.324200480005 2025-11-21,20:35:06.000,325,11157430,120805,0,1763757305,13829.186643849993,-3.1771137600007933,53005.33817472 2025-11-21,20:35:07.000,325,11157446,120325,0,1763757306,13829.112544440002,-3.1982611499988707,53005.31022624 2025-11-21,20:35:08.000,325,11157412,120485,0,1763757307,13829.065390269992,-3.2405559300023015,53005.31022624 2025-11-21,20:35:09.000,325,11157452,120125,0,1763757308,13828.971081930002,-3.261703320000379,53005.23336792 2025-11-21,20:35:10.000,325,11157476,120245,0,1763757309,13828.984554549992,-3.332194620001246,53005.2613164 2025-11-21,20:35:11.000,325,11157420,120365,0,1763757310,13828.944136689992,-3.367440269998042,53005.21240656 2025-11-21,20:35:12.000,325,11157418,120365,0,1763757311,13828.903718829992,-3.3956367899954785,53005.226380800006 2025-11-21,20:35:13.000,325,11157421,120205,0,1763757312,13828.843092039991,-3.367440269998042,53005.205419440004 2025-11-21,20:35:14.000,325,11157432,119885,0,1763757313,13828.755520009996,-3.4449806999982684,53005.19843232001 2025-11-21,20:35:15.000,325,11157391,120485,0,1763757314,13828.7487837,-3.4520298299976275,53005.18445808 2025-11-21,20:35:16.000,325,11157399,120565,0,1763757315,13828.66121166999,-3.487275480001699,53005.17048384 2025-11-21,20:35:17.000,325,11157381,120525,0,1763757316,13828.674684289996,-3.536619389997213,53005.156509600005 2025-11-21,20:35:18.000,325,11157397,120525,0,1763757317,13828.62079380999,-3.5507176499959314,53005.156509600005 2025-11-21,20:35:19.000,325,11157403,120085,0,1763757318,13828.5466944,-3.6212089499967988,53005.09362552 2025-11-21,20:35:20.000,325,11157457,120565,0,1763757319,13828.51974915999,-3.677601989998948,53005.11458688 2025-11-21,20:35:21.000,325,11157384,120605,0,1763757320,13828.411968199995,-3.6987493799970252,53005.10061264001 2025-11-21,20:35:22.000,325,11157422,120645,0,1763757321,13828.38502296,-3.7551424199991743,53005.07266416 2025-11-21,20:35:23.000,325,11157385,120645,0,1763757322,13828.33786878999,-3.797437199995329,53005.06567704 2025-11-21,20:35:24.000,325,11157450,120765,0,1763757323,13828.310923549994,-3.88907589000155,53005.02375432 2025-11-21,20:35:25.000,325,11157419,120845,0,1763757324,13828.324396169999,-3.9243215399983455,53005.00279296 2025-11-21,20:35:26.000,325,11157397,120805,0,1763757325,13828.250296759994,-3.994812839999213,53005.05170280001 2025-11-21,20:35:27.000,325,11157414,120565,0,1763757326,13828.270505689994,-4.023009359996649,53004.988818720005 2025-11-21,20:35:28.000,325,11157440,120765,0,1763757327,13828.203142589999,-4.107598919996235,53004.988818720005 2025-11-21,20:35:29.000,325,11157431,120925,0,1763757328,13828.176197349989,-4.19923760999518,53004.98183160001 2025-11-21,20:35:30.000,325,11157396,120805,0,1763757329,13828.169461039994,-4.2908763000014005,53004.939908880006 2025-11-21,20:35:31.000,325,11157403,120885,0,1763757330,13828.209878899994,-4.347269339996274,53004.95388312 2025-11-21,20:35:32.000,325,11157399,120765,0,1763757331,13828.209878899994,-4.389564119999704,53004.939908880006 2025-11-21,20:35:33.000,325,11157453,120805,0,1763757332,13828.169461039994,-4.509399329996086,53004.939908880006 2025-11-21,20:35:34.000,325,11157386,120725,0,1763757333,13828.176197349989,-4.558743239998876,53004.939908880006 2025-11-21,20:35:35.000,325,11157463,120845,0,1763757334,13828.061680079998,-4.601038020002306,53004.96785736 2025-11-21,20:35:36.000,325,11157440,120725,0,1763757335,13828.088625319993,-4.7067749699999695,53004.96785736 2025-11-21,20:35:37.000,325,11157393,120605,0,1763757336,13828.054943769988,-4.742020619996765,53004.939908880006 2025-11-21,20:35:38.000,325,11157419,120845,0,1763757337,13827.953899120002,-4.784315400000196,53004.939908880006 2025-11-21,20:35:39.000,325,11157351,121005,0,1763757338,13827.900008639997,-4.868904959999782,53004.939908880006 2025-11-21,20:35:40.000,325,11157387,120445,0,1763757339,13827.859590779997,-4.897101479997218,53004.89798616 2025-11-21,20:35:41.000,325,11157451,120805,0,1763757340,13827.825909229992,-4.904150609996577,53004.918947520004 2025-11-21,20:35:42.000,325,11157429,120845,0,1763757341,13827.772018750002,-4.911199739995936,53004.91196040001 2025-11-21,20:35:43.000,325,11157371,120885,0,1763757342,13827.718128269997,-4.9182488699952955,53004.86305056001 2025-11-21,20:35:44.000,325,11157468,120965,0,1763757343,13827.664237789992,-4.974641909997445,53004.90497328 2025-11-21,20:35:45.000,325,11157386,121165,0,1763757344,13827.54972052,-4.9675927799980855,53004.88401192001 2025-11-21,20:35:46.000,325,11157376,120805,0,1763757345,13827.48235741999,-4.960543649998726,53004.84907632 2025-11-21,20:35:47.000,325,11157418,121125,0,1763757346,13827.40825801,-4.9675927799980855,53004.84907632 2025-11-21,20:35:48.000,325,11157354,120845,0,1763757347,13827.36110383999,-4.939396260000649,53004.78619224 2025-11-21,20:35:49.000,325,11157425,121205,0,1763757348,13827.313949669995,-4.946445390000008,53004.78619224 2025-11-21,20:35:50.000,325,11157459,121085,0,1763757349,13827.273531809995,-4.8830032199985,53004.7372824 2025-11-21,20:35:51.000,325,11157384,120925,0,1763757350,13827.22637764,-4.826610179996351,53004.7372824 2025-11-21,20:35:52.000,325,11157351,121245,0,1763757351,13827.172487159994,-4.791364529999555,53004.73029528 2025-11-21,20:35:53.000,325,11157419,121125,0,1763757352,13827.152278229994,-4.791364529999555,53004.702346800004 2025-11-21,20:35:54.000,325,11157372,121005,0,1763757353,13827.105124059999,-4.7631680100021185,53004.68138544 2025-11-21,20:35:55.000,325,11157371,121405,0,1763757354,13827.031024649994,-4.7631680100021185,53004.69535968001 2025-11-21,20:35:56.000,325,11157446,121325,0,1763757355,13827.024288339999,-4.727922359998047,53004.66042408 2025-11-21,20:35:57.000,325,11157374,120965,0,1763757356,13827.044497269999,-4.7067749699999695,53004.61850136 2025-11-21,20:35:58.000,325,11157355,121405,0,1763757357,13826.990606789994,-4.720873229998688,53004.5626044 2025-11-21,20:35:59.000,325,11157423,121125,0,1763757358,13826.977134169989,-4.734971489997406,53004.604527120006 2025-11-21,20:36:00.000,325,11157358,121445,0,1763757359,13827.017552029989,-4.756118879995483,53004.604527120006 2025-11-21,20:36:01.000,325,11157409,121285,0,1763757360,13826.963661549999,-4.770217140001478,53004.52766880001 2025-11-21,20:36:02.000,325,11157410,121405,0,1763757361,13826.943452619998,-4.805462789998273,53004.50670744001 2025-11-21,20:36:03.000,325,11157375,121005,0,1763757362,13826.956925239989,-4.861855830000422,53004.51369456 2025-11-21,20:36:04.000,325,11157373,121285,0,1763757363,13826.983870479999,-4.897101479997218,53004.4927332 2025-11-21,20:36:05.000,325,11157377,121285,0,1763757364,13826.977134169989,-4.93234713000129,53004.46478472 2025-11-21,20:36:06.000,325,11157387,121445,0,1763757365,13826.963661549999,-4.953494519999367,53004.52766880001 2025-11-21,20:36:07.000,325,11157385,121365,0,1763757366,13826.950188929994,-4.981691039996804,53004.47177184 2025-11-21,20:36:08.000,325,11157437,121325,0,1763757367,13826.970397859994,-4.988740169996163,53004.485746080005 2025-11-21,20:36:09.000,325,11157360,121485,0,1763757368,13826.977134169989,-5.016936690000875,53004.46478472 2025-11-21,20:36:10.000,325,11157384,121245,0,1763757369,13826.950188929994,-5.066280599996389,53004.46478472 2025-11-21,20:36:11.000,325,11157407,121245,0,1763757370,13826.936716309989,-5.080378859995108,53004.387926400006 2025-11-21,20:36:12.000,325,11157392,121445,0,1763757371,13826.956925239989,-5.101526250000461,53004.40888776001 2025-11-21,20:36:13.000,325,11157384,121285,0,1763757372,13826.943452619998,-5.101526250000461,53004.42984912001 2025-11-21,20:36:14.000,325,11157363,121085,0,1763757373,13826.950188929994,-5.136771899997257,53004.42984912001 2025-11-21,20:36:15.000,325,11157426,121285,0,1763757374,13826.909771069993,-5.172017550001328,53004.40888776001 2025-11-21,20:36:16.000,325,11157358,121365,0,1763757375,13826.936716309989,-5.157919289995334,53004.40190064 2025-11-21,20:36:17.000,325,11157400,121365,0,1763757376,13826.970397859994,-5.136771899997257,53004.35997792001 2025-11-21,20:36:18.000,325,11157355,121285,0,1763757377,13826.977134169989,-5.115624509999179,53004.422862 2025-11-21,20:36:19.000,325,11157366,121445,0,1763757378,13826.956925239989,-5.10857537999982,53004.35997792001 2025-11-21,20:36:20.000,325,11157427,121365,0,1763757379,13826.990606789994,-5.115624509999179,53004.35997792001 2025-11-21,20:36:21.000,325,11157406,121645,0,1763757380,13826.977134169989,-5.0733297299957485,53004.35997792001 2025-11-21,20:36:22.000,325,11157388,121445,0,1763757381,13826.983870479999,-5.038084079998953,53004.33901656001 2025-11-21,20:36:23.000,325,11157390,121285,0,1763757382,13826.990606789994,-5.031034949999594,53004.38093928001 2025-11-21,20:36:24.000,325,11157418,121005,0,1763757383,13826.963661549999,-5.031034949999594,53004.33901656001 2025-11-21,20:36:25.000,325,11157371,121605,0,1763757384,13826.970397859994,-5.009887560001516,53004.24119688001 2025-11-21,20:36:26.000,325,11157413,121445,0,1763757385,13826.943452619998,-5.031034949999594,53004.29709384 2025-11-21,20:36:27.000,325,11157427,121365,0,1763757386,13826.950188929994,-5.0239858200002345,53004.318055200005 2025-11-21,20:36:28.000,325,11157366,121725,0,1763757387,13826.936716309989,-5.009887560001516,53004.2831196 2025-11-21,20:36:29.000,325,11157389,121805,0,1763757388,13826.882825829998,-5.002838430002157,53004.29010672001 2025-11-21,20:36:30.000,325,11157411,121525,0,1763757389,13826.849144279993,-5.031034949999594,53004.29010672001 2025-11-21,20:36:31.000,325,11157350,121445,0,1763757390,13826.788517489993,-4.981691039996804,53004.20626128 2025-11-21,20:36:32.000,325,11157458,121285,0,1763757391,13826.727890699993,-4.981691039996804,53004.18529992 2025-11-21,20:36:33.000,325,11157381,121645,0,1763757392,13826.667263909992,-4.946445390000008,53004.220235520006 2025-11-21,20:36:34.000,325,11157444,121565,0,1763757393,13826.613373430002,-4.974641909997445,53004.199274160004 2025-11-21,20:36:35.000,325,11157407,121405,0,1763757394,13826.498856159997,-4.974641909997445,53004.220235520006 2025-11-21,20:36:36.000,325,11157417,121445,0,1763757395,13826.478647229997,-4.897101479997218,53004.11542872 2025-11-21,20:36:37.000,325,11157389,121565,0,1763757396,13826.411284130001,-4.911199739995936,53004.09446736001 2025-11-21,20:36:38.000,325,11157445,121445,0,1763757397,13826.364129959991,-4.890052349997859,53004.1084416 2025-11-21,20:36:39.000,325,11157448,121525,0,1763757398,13826.276557929996,-4.861855830000422,53004.01062192 2025-11-21,20:36:40.000,325,11157366,121445,0,1763757399,13826.215931139996,-4.819561049996992,53004.01062192 2025-11-21,20:36:41.000,325,11157444,121365,0,1763757400,13826.155304349995,-4.819561049996992,53003.99664768 2025-11-21,20:36:42.000,325,11157373,121645,0,1763757401,13826.135095419995,-4.7631680100021185,53003.98966056 2025-11-21,20:36:43.000,325,11157366,121605,0,1763757402,13826.10141386999,-4.749069749996124,53003.912802240004 2025-11-21,20:36:44.000,325,11157387,121525,0,1763757403,13825.993632909995,-4.692676710001251,53003.933763600005 2025-11-21,20:36:45.000,325,11157385,121525,0,1763757404,13825.96668767,-4.664480189996539,53003.84991816 2025-11-21,20:36:46.000,325,11157391,121765,0,1763757405,13825.94647874,-4.622185410000384,53003.84293104 2025-11-21,20:36:47.000,325,11157425,121325,0,1763757406,13825.83869777999,-4.544644980000157,53003.84293104 2025-11-21,20:36:48.000,325,11157418,121525,0,1763757407,13825.778070989989,-4.572841499997594,53003.7940212 2025-11-21,20:36:49.000,325,11157403,121325,0,1763757408,13825.730916819994,-4.537595850000798,53003.73812424001 2025-11-21,20:36:50.000,325,11157434,121845,0,1763757409,13825.677026339989,-4.502350199996727,53003.72415 2025-11-21,20:36:51.000,325,11157453,121485,0,1763757410,13825.636608479988,-4.460055420000572,53003.71017576001 2025-11-21,20:36:52.000,325,11157368,121405,0,1763757411,13825.575981689988,-4.460055420000572,53003.647291680005 2025-11-21,20:36:53.000,325,11157443,121605,0,1763757412,13825.501882279998,-4.453006290001213,53003.60536896 2025-11-21,20:36:54.000,325,11157372,121485,0,1763757413,13825.427782869992,-4.488251939998008,53003.57043336001 2025-11-21,20:36:55.000,325,11157379,121445,0,1763757414,13825.380628699997,-4.389564119999704,53003.50056216001 2025-11-21,20:36:56.000,325,11157422,121565,0,1763757415,13825.326738219992,-4.438908029995218,53003.493575039996 2025-11-21,20:36:57.000,325,11157381,121485,0,1763757416,13825.252638810001,-4.47415367999929,53003.41671672 2025-11-21,20:36:58.000,325,11157381,121645,0,1763757417,13825.185275709991,-4.431858899995859,53003.4097296 2025-11-21,20:36:59.000,325,11157459,121605,0,1763757418,13825.084231059991,-4.417760639997141,53003.325884159996 2025-11-21,20:37:00.000,325,11157363,121325,0,1763757419,13825.00339533999,-4.403662379998423,53003.2699872 2025-11-21,20:37:01.000,325,11157447,121605,0,1763757420,13824.956241169995,-4.403662379998423,53003.25601296001 2025-11-21,20:37:02.000,325,11157365,121285,0,1763757421,13824.90235068999,-4.354318469995633,53003.18614176001 2025-11-21,20:37:03.000,325,11157353,121405,0,1763757422,13824.855196519995,-4.410711509997782,53003.158193279996 2025-11-21,20:37:04.000,325,11157405,121485,0,1763757423,13824.76762449,-4.312023689999478,53003.10928344 2025-11-21,20:37:05.000,325,11157406,121565,0,1763757424,13824.713734009994,-4.326121949998196,53003.00447664 2025-11-21,20:37:06.000,325,11157364,121365,0,1763757425,13824.599216739989,-4.312023689999478,53002.9555668 2025-11-21,20:37:07.000,325,11157404,121045,0,1763757426,13824.552062569994,-4.276778039995406,53002.91364408 2025-11-21,20:37:08.000,325,11157436,121485,0,1763757427,13824.491435779993,-4.283827170002041,53002.86473424 2025-11-21,20:37:09.000,325,11157412,121565,0,1763757428,13824.424072679998,-4.269728909996047,53002.82979864001 2025-11-21,20:37:10.000,325,11157401,121405,0,1763757429,13824.356709579988,-4.269728909996047,53002.78088880001 2025-11-21,20:37:11.000,325,11157443,121325,0,1763757430,13824.302819099998,-4.2908763000014005,53002.711017600006 2025-11-21,20:37:12.000,325,11157402,121245,0,1763757431,13824.316291720002,-4.3402202099969145,53002.63415928001 2025-11-21,20:37:13.000,325,11157371,121365,0,1763757432,13824.242192309997,-4.368416730001627,53002.61319792001 2025-11-21,20:37:14.000,325,11157396,121365,0,1763757433,13824.188301829992,-4.403662379998423,53002.641146400005 2025-11-21,20:37:15.000,325,11157371,121485,0,1763757434,13824.174829210002,-4.4459571600018535,53002.522365360004 2025-11-21,20:37:16.000,325,11157363,121525,0,1763757435,13824.154620280002,-4.516448459995445,53002.48044264 2025-11-21,20:37:17.000,325,11157406,121405,0,1763757436,13824.114202420002,-4.558743239998876,53002.45948128 2025-11-21,20:37:18.000,325,11157378,121165,0,1763757437,13824.114202420002,-4.608087150001666,53002.41057144 2025-11-21,20:37:19.000,325,11157356,121085,0,1763757438,13824.080520869997,-4.664480189996539,53002.38961008 2025-11-21,20:37:20.000,325,11157417,121285,0,1763757439,13824.033366700001,-4.727922359998047,53002.32672600001 2025-11-21,20:37:21.000,325,11157400,121165,0,1763757440,13823.999685149996,-4.777266270000837,53002.305764640005 2025-11-21,20:37:22.000,325,11157368,121205,0,1763757441,13823.966003599991,-4.875954089999141,53002.2219192 2025-11-21,20:37:23.000,325,11157371,121405,0,1763757442,13823.91211312,-4.93234713000129,53002.152047999996 2025-11-21,20:37:24.000,325,11157365,120805,0,1763757443,13823.87169526,-4.988740169996163,53002.11012528001 2025-11-21,20:37:25.000,325,11157383,121125,0,1763757444,13823.838013709996,-5.031034949999594,53002.089163920005 2025-11-21,20:37:26.000,325,11157454,120845,0,1763757445,13823.76391429999,-5.080378859995108,53002.089163920005 2025-11-21,20:37:27.000,325,11157454,121205,0,1763757446,13823.72349643999,-5.150870159995975,53002.00531848 2025-11-21,20:37:28.000,325,11157379,121285,0,1763757447,13823.615715479995,-5.200214069998765,53001.90051168 2025-11-21,20:37:29.000,325,11157440,120925,0,1763757448,13823.64266071999,-5.2284105899962015,53001.970382880005 2025-11-21,20:37:30.000,325,11157433,120965,0,1763757449,13823.54161606999,-5.214312329997483,53001.851601840004 2025-11-21,20:37:31.000,325,11157374,121205,0,1763757450,13823.46751666,-5.214312329997483,53001.85858896 2025-11-21,20:37:32.000,325,11157403,121085,0,1763757451,13823.433835109994,-5.1790666800006875,53001.83064048 2025-11-21,20:37:33.000,325,11157439,121205,0,1763757452,13823.359735699989,-5.143821029996616,53001.77474352001 2025-11-21,20:37:34.000,325,11157370,120725,0,1763757453,13823.272163669993,-5.150870159995975,53001.73980792 2025-11-21,20:37:35.000,325,11157409,121005,0,1763757454,13823.225009499998,-5.087427990001743,53001.67692384001 2025-11-21,20:37:36.000,325,11157395,121085,0,1763757455,13823.164382709998,-5.0733297299957485,53001.60705264001 2025-11-21,20:37:37.000,325,11157369,120925,0,1763757456,13823.110492229993,-5.0239858200002345,53001.57211704 2025-11-21,20:37:38.000,325,11157415,120885,0,1763757457,13823.076810680002,-4.995789299995522,53001.516220080004 2025-11-21,20:37:39.000,325,11157365,120685,0,1763757458,13823.063338059997,-4.946445390000008,53001.467310240005 2025-11-21,20:37:40.000,325,11157373,120885,0,1763757459,13823.009447579992,-4.904150609996577,53001.43237464 2025-11-21,20:37:41.000,325,11157443,120765,0,1763757460,13822.975766030002,-4.93234713000129,53001.43936176001 2025-11-21,20:37:42.000,325,11157388,121125,0,1763757461,13822.948820789992,-4.904150609996577,53001.42538752 2025-11-21,20:37:43.000,325,11157370,120805,0,1763757462,13822.847776139992,-4.911199739995936,53001.34154208001 2025-11-21,20:37:44.000,325,11157428,120525,0,1763757463,13822.820830899997,-4.868904959999782,53001.24372240001 2025-11-21,20:37:45.000,325,11157401,120885,0,1763757464,13822.793885660001,-4.890052349997859,53001.27167088001 2025-11-21,20:37:46.000,325,11157435,120925,0,1763757465,13822.773676730001,-4.946445390000008,53001.24372240001 2025-11-21,20:37:47.000,325,11157401,120885,0,1763757466,13822.733258870001,-4.988740169996163,53001.24372240001 2025-11-21,20:37:48.000,325,11157397,120885,0,1763757467,13822.713049940001,-4.988740169996163,53001.145902719996 2025-11-21,20:37:49.000,325,11157389,120765,0,1763757468,13822.713049940001,-5.05923146999703,53001.07603152001 2025-11-21,20:37:50.000,325,11157428,120565,0,1763757469,13822.733258870001,-5.052182339997671,53001.09699288 2025-11-21,20:37:51.000,325,11157399,120885,0,1763757470,13822.69284101,-5.101526250000461,53001.131928480005 2025-11-21,20:37:52.000,325,11157438,120805,0,1763757471,13822.645686839991,-5.172017550001328,53001.083018640005 2025-11-21,20:37:53.000,325,11157412,120885,0,1763757472,13822.62547790999,-5.249557980001555,53001.083018640005 2025-11-21,20:37:54.000,325,11157368,120925,0,1763757473,13822.638950529996,-5.33414754000114,53001.04109592 2025-11-21,20:37:55.000,325,11157429,120685,0,1763757474,13822.645686839991,-5.46808100999624,53001.013147440004 2025-11-21,20:37:56.000,325,11157430,120405,0,1763757475,13822.61200529,-5.5456214399964665,53001.034108800006 2025-11-21,20:37:57.000,325,11157364,120885,0,1763757476,13822.61200529,-5.644309260002046,53000.99218608 2025-11-21,20:37:58.000,325,11157425,120325,0,1763757477,13822.659159459996,-5.750046209999709,53000.98519896001 2025-11-21,20:37:59.000,325,11157383,120725,0,1763757478,13822.59179636,-5.771193599997787,53000.978211839996 2025-11-21,20:38:00.000,325,11157448,120405,0,1763757479,13822.60526897999,-5.891028810001444,53000.98519896001 2025-11-21,20:38:01.000,325,11157422,120845,0,1763757480,13822.61200529,-5.940372719996958,53000.929302 2025-11-21,20:38:02.000,325,11157421,120765,0,1763757481,13822.56485111999,-5.9685692400016706,53000.85943080001 2025-11-21,20:38:03.000,325,11157391,120725,0,1763757482,13822.5513785,-6.053158800001256,53000.94327624 2025-11-21,20:38:04.000,325,11157396,120605,0,1763757483,13822.5513785,-6.088404449998052,53000.90135352 2025-11-21,20:38:05.000,325,11157413,120565,0,1763757484,13822.558114809995,-6.137748360000842,53000.85943080001 2025-11-21,20:38:06.000,325,11157368,120565,0,1763757485,13822.517696949995,-6.130699230001483,53000.8943664 2025-11-21,20:38:07.000,325,11157391,120485,0,1763757486,13822.497488019995,-6.165944879998278,53000.88039216 2025-11-21,20:38:08.000,325,11157427,120685,0,1763757487,13822.49075171,-6.20119053000235,53000.94327624 2025-11-21,20:38:09.000,325,11157441,120525,0,1763757488,13822.497488019995,-6.194141399995715,53000.915327760005 2025-11-21,20:38:10.000,325,11157406,120405,0,1763757489,13822.46380646999,-6.15184661999956,53000.87340504 2025-11-21,20:38:11.000,325,11157347,120165,0,1763757490,13822.436861229995,-6.1236501000021235,53000.866417920006 2025-11-21,20:38:12.000,325,11157385,120485,0,1763757491,13822.43012492,-6.109551839996129,53000.81750808001 2025-11-21,20:38:13.000,325,11157409,120405,0,1763757492,13822.36949813,-6.130699230001483,53000.845456560004 2025-11-21,20:38:14.000,325,11157432,120445,0,1763757493,13822.416652299995,-6.095453579997411,53000.845456560004 2025-11-21,20:38:15.000,325,11157445,120325,0,1763757494,13822.45033385,-6.10250270999677,53000.78955960001 2025-11-21,20:38:16.000,325,11157381,120325,0,1763757495,13822.48401539999,-6.060207930000615,53000.747636880005 2025-11-21,20:38:17.000,325,11157444,120605,0,1763757496,13822.48401539999,-6.003814889998466,53000.866417920006 2025-11-21,20:38:18.000,325,11157366,120285,0,1763757497,13822.46380646999,-5.954470979995676,53000.78257248 2025-11-21,20:38:19.000,325,11157402,120605,0,1763757498,13822.44359753999,-5.947421849996317,53000.747636880005 2025-11-21,20:38:20.000,325,11157441,120245,0,1763757499,13822.40991599,-5.905127070000162,53000.76859824001 2025-11-21,20:38:21.000,325,11157394,120365,0,1763757500,13822.416652299995,-5.87693054999545,53000.76859824001 2025-11-21,20:38:22.000,325,11157357,120365,0,1763757501,13822.38970706,-5.87693054999545,53000.698727040006 2025-11-21,20:38:23.000,325,11157399,120285,0,1763757502,13822.376234439995,-5.813488380001218,53000.71270128 2025-11-21,20:38:24.000,325,11157371,120205,0,1763757503,13822.38970706,-5.764144469998428,53000.71968840001 2025-11-21,20:38:25.000,325,11157369,120405,0,1763757504,13822.32234395999,-5.686604039998201,53000.64283008001 2025-11-21,20:38:26.000,325,11157408,120285,0,1763757505,13822.30213502999,-5.665456650000124,53000.69173992001 2025-11-21,20:38:27.000,325,11157410,120365,0,1763757506,13822.26845348,-5.56676883000182,53000.65680432 2025-11-21,20:38:28.000,325,11157361,120445,0,1763757507,13822.275189789994,-5.5456214399964665,53000.6847528 2025-11-21,20:38:29.000,325,11157411,120365,0,1763757508,13822.28192609999,-5.524474049998389,53000.628855840005 2025-11-21,20:38:30.000,325,11157367,120445,0,1763757509,13822.28192609999,-5.4398844899988035,53000.677765680004 2025-11-21,20:38:31.000,325,11157387,120485,0,1763757510,13822.28192609999,-5.369393189997936,53000.60090736001 2025-11-21,20:38:32.000,325,11157473,120165,0,1763757511,13822.28866241,-5.298901889997069,53000.628855840005 2025-11-21,20:38:33.000,325,11157348,120205,0,1763757512,13822.376234439995,-5.221361459996842,53000.628855840005 2025-11-21,20:38:34.000,325,11157364,119885,0,1763757513,13822.34255288999,-5.164968420001969,53000.55898464 2025-11-21,20:38:35.000,325,11157426,120325,0,1763757514,13822.36276181999,-5.0733297299957485,53000.57295888001 2025-11-21,20:38:36.000,325,11157380,120405,0,1763757515,13822.40991599,-4.974641909997445,53000.62186872001 2025-11-21,20:38:37.000,325,11157416,120325,0,1763757516,13822.42338860999,-4.960543649998726,53000.55199752001 2025-11-21,20:38:38.000,325,11157472,120205,0,1763757517,13822.49075171,-4.875954089999141,53000.50308768001 2025-11-21,20:38:39.000,325,11157423,120245,0,1763757518,13822.5513785,-4.805462789998273,53000.531036160006 2025-11-21,20:38:40.000,325,11157402,120485,0,1763757519,13822.63221422,-4.7631680100021185,53000.55898464 2025-11-21,20:38:41.000,325,11157474,120205,0,1763757520,13822.706313629991,-4.713824099999329,53000.50308768001 2025-11-21,20:38:42.000,325,11157355,120165,0,1763757521,13822.773676730001,-4.664480189996539,53000.48212632001 2025-11-21,20:38:43.000,325,11157434,120365,0,1763757522,13822.820830899997,-4.572841499997594,53000.510074800004 2025-11-21,20:38:44.000,325,11157453,120165,0,1763757523,13822.888193999992,-4.544644980000157,53000.55199752001 2025-11-21,20:38:45.000,325,11157402,120325,0,1763757524,13822.921875549997,-4.4953010699973674,53000.55898464 2025-11-21,20:38:46.000,325,11157392,119804,0,1763757525,13822.969029719992,-4.488251939998008,53000.531036160006 2025-11-21,20:38:47.000,325,11157422,120205,0,1763757526,13823.022920199997,-4.417760639997141,53000.57295888001 2025-11-21,20:38:48.000,325,11157338,120285,0,1763757527,13823.076810680002,-4.3966132499990636,53000.58693312 2025-11-21,20:38:49.000,325,11157421,120005,0,1763757528,13823.103755919998,-4.361367600002268,53000.60789448 2025-11-21,20:38:50.000,325,11157417,120165,0,1763757529,13823.123964849998,-4.361367600002268,53000.57295888001 2025-11-21,20:38:51.000,325,11157384,120245,0,1763757530,13823.157646399988,-4.361367600002268,53000.60090736001 2025-11-21,20:38:52.000,325,11157371,120165,0,1763757531,13823.150910089993,-4.354318469995633,53000.5450104 2025-11-21,20:38:53.000,325,11157409,120045,0,1763757532,13823.225009499998,-4.333171079997555,53000.58693312 2025-11-21,20:38:54.000,325,11157438,120165,0,1763757533,13823.258691049989,-4.319072819998837,53000.60090736001 2025-11-21,20:38:55.000,325,11157377,119965,0,1763757534,13823.299108909989,-4.283827170002041,53000.60090736001 2025-11-21,20:38:56.000,325,11157413,120125,0,1763757535,13823.332790459994,-4.262679779996688,53000.579946000005 2025-11-21,20:38:57.000,325,11157429,120005,0,1763757536,13823.339526769989,-4.178090219997102,53000.57295888001 2025-11-21,20:38:58.000,325,11157360,120165,0,1763757537,13823.373208319994,-4.149893699999666,53000.6148816 2025-11-21,20:38:59.000,325,11157394,119925,0,1763757538,13823.373208319994,-4.072353269999439,53000.628855840005 2025-11-21,20:39:00.000,325,11157422,120165,0,1763757539,13823.379944629989,-4.044156750002003,53000.64283008001 2025-11-21,20:39:01.000,325,11157347,120045,0,1763757540,13823.379944629989,-4.023009359996649,53000.6847528 2025-11-21,20:39:02.000,325,11157407,120205,0,1763757541,13823.413626179994,-3.9736654500011355,53000.63584296 2025-11-21,20:39:03.000,325,11157405,120165,0,1763757542,13823.366472009999,-3.88907589000155,53000.66379144 2025-11-21,20:39:04.000,325,11157397,120285,0,1763757543,13823.42036248999,-3.8608793699968373,53000.71270128 2025-11-21,20:39:05.000,325,11157413,119804,0,1763757544,13823.413626179994,-3.83973197999876,53000.698727040006 2025-11-21,20:39:06.000,325,11157415,120125,0,1763757545,13823.433835109994,-3.8044863300019642,53000.62186872001 2025-11-21,20:39:07.000,325,11157421,119965,0,1763757546,13823.433835109994,-3.783338939996611,53000.69173992001 2025-11-21,20:39:08.000,325,11157447,120045,0,1763757547,13823.534879759995,-3.733995030001097,53000.71270128 2025-11-21,20:39:09.000,325,11157359,120165,0,1763757548,13823.60224285999,-3.6705528599995887,53000.72667552 2025-11-21,20:39:10.000,325,11157396,120085,0,1763757549,13823.6291881,-3.6564546000008704,53000.754624 2025-11-21,20:39:11.000,325,11157396,120125,0,1763757550,13823.66960596,-3.585963300000003,53000.72667552 2025-11-21,20:39:12.000,325,11157418,120045,0,1763757551,13823.71002382,-3.536619389997213,53000.77558536 2025-11-21,20:39:13.000,325,11157434,120085,0,1763757552,13823.77065061,-3.5013737400004175,53000.747636880005 2025-11-21,20:39:14.000,325,11157397,120125,0,1763757553,13823.864958949991,-3.4590789599969867,53000.77558536 2025-11-21,20:39:15.000,325,11157377,119965,0,1763757554,13823.898640499996,-3.416784180000832,53000.73366264 2025-11-21,20:39:16.000,325,11157380,120245,0,1763757555,13823.966003599991,-3.43088243999955,53000.80353384 2025-11-21,20:39:17.000,325,11157426,120445,0,1763757556,13824.026630389992,-3.3885876599961193,53000.71968840001 2025-11-21,20:39:18.000,325,11157362,120285,0,1763757557,13824.087257179992,-3.325145490001887,53000.76161112 2025-11-21,20:39:19.000,325,11157376,119885,0,1763757558,13824.147883969992,-3.318096359995252,53000.78257248 2025-11-21,20:39:20.000,325,11157452,119804,0,1763757559,13824.188301829992,-3.2828507099984563,53000.747636880005 2025-11-21,20:39:21.000,325,11157337,120045,0,1763757560,13824.248928619993,-3.2969489699971746,53000.83846944001 2025-11-21,20:39:22.000,325,11157382,120445,0,1763757561,13824.323028029998,-3.2405559300023015,53000.85943080001 2025-11-21,20:39:23.000,325,11157371,120285,0,1763757562,13824.370182199993,-3.219408539996948,53000.88737928001 2025-11-21,20:39:24.000,325,11157357,120285,0,1763757563,13824.424072679998,-3.1982611499988707,53000.88039216 2025-11-21,20:39:25.000,325,11157357,120245,0,1763757564,13824.437545299988,-3.2546541900010197,53000.88737928001 2025-11-21,20:39:26.000,325,11157439,120245,0,1763757565,13824.504908399998,-3.2546541900010197,53000.93628912001 2025-11-21,20:39:27.000,325,11157374,120125,0,1763757566,13824.572271499994,-3.2335067999956664,53000.978211839996 2025-11-21,20:39:28.000,325,11157417,120245,0,1763757567,13824.612689359994,-3.2264576699963072,53000.95725048001 2025-11-21,20:39:29.000,325,11157364,120125,0,1763757568,13824.65984352999,-3.2898998399978154,53000.9991732 2025-11-21,20:39:30.000,325,11157387,120445,0,1763757569,13824.7069977,-3.325145490001887,53001.013147440004 2025-11-21,20:39:31.000,325,11157350,119804,0,1763757570,13824.733942939994,-3.3533420099993236,53001.02712168001 2025-11-21,20:39:32.000,325,11157377,120325,0,1763757571,13824.76762449,-3.4026859200021136,53001.07603152001 2025-11-21,20:39:33.000,325,11157442,120445,0,1763757572,13824.82825128,-3.4520298299976275,53001.12494136001 2025-11-21,20:39:34.000,325,11157367,120445,0,1763757573,13824.855196519995,-3.5507176499959314,53001.16686408 2025-11-21,20:39:35.000,325,11157389,120285,0,1763757574,13824.834987589995,-3.6071106899980805,53001.16686408 2025-11-21,20:39:36.000,325,11157403,120365,0,1763757575,13824.84846021,-3.6635037300002296,53001.180838320004 2025-11-21,20:39:37.000,325,11157391,120085,0,1763757576,13824.895614379995,-3.7128476399957435,53001.18782544 2025-11-21,20:39:38.000,325,11157357,120165,0,1763757577,13824.92929593,-3.853830239997478,53001.22276104001 2025-11-21,20:39:39.000,325,11157373,120125,0,1763757578,13824.96297747999,-3.9102232799996273,53001.26468376 2025-11-21,20:39:40.000,325,11157434,120365,0,1763757579,13824.96297747999,-4.01596022999729,53001.27167088001 2025-11-21,20:39:41.000,325,11157372,120525,0,1763757580,13825.01013165,-4.051205880001362,53001.35551632 2025-11-21,20:39:42.000,325,11157387,120285,0,1763757581,13825.04381319999,-4.156942829999025,53001.369490560006 2025-11-21,20:39:43.000,325,11157367,120085,0,1763757582,13825.04381319999,-4.142844570000307,53001.35551632 2025-11-21,20:39:44.000,325,11157346,120285,0,1763757583,13825.077494749996,-4.269728909996047,53001.418400400005 2025-11-21,20:39:45.000,325,11157419,120605,0,1763757584,13825.144857849991,-4.361367600002268,53001.46032312001 2025-11-21,20:39:46.000,325,11157359,120805,0,1763757585,13825.104439989991,-4.403662379998423,53001.49525872 2025-11-21,20:39:47.000,325,11157404,120445,0,1763757586,13825.1111763,-4.410711509997782,53001.53019432001 2025-11-21,20:39:48.000,325,11157435,120565,0,1763757587,13825.171803090001,-4.4953010699973674,53001.481284479996 2025-11-21,20:39:49.000,325,11157305,120245,0,1763757588,13825.198748329996,-4.5516941099995165,53001.537181440006 2025-11-21,20:39:50.000,325,11157385,120445,0,1763757589,13825.239166189996,-4.558743239998876,53001.586091280005 2025-11-21,20:39:51.000,325,11157354,120405,0,1763757590,13825.279584049997,-4.608087150001666,53001.57910416001 2025-11-21,20:39:52.000,325,11157346,120525,0,1763757591,13825.299792979997,-4.6574310599971795,53001.586091280005 2025-11-21,20:39:53.000,325,11157401,120565,0,1763757592,13825.313265600002,-4.636283669999102,53001.61403976 2025-11-21,20:39:54.000,325,11157429,120405,0,1763757593,13825.320001909997,-4.727922359998047,53001.635001120005 2025-11-21,20:39:55.000,325,11157444,120245,0,1763757594,13825.367156079992,-4.777266270000837,53001.69089808 2025-11-21,20:39:56.000,325,11157445,120645,0,1763757595,13825.407573939992,-4.791364529999555,53001.66993672 2025-11-21,20:39:57.000,325,11157410,120805,0,1763757596,13825.407573939992,-4.847757570001704,53001.7328208 2025-11-21,20:39:58.000,325,11157414,120365,0,1763757597,13825.427782869992,-4.911199739995936,53001.72583368001 2025-11-21,20:39:59.000,325,11157367,120605,0,1763757598,13825.427782869992,-4.939396260000649,53001.76076928 2025-11-21,20:40:00.000,325,11157391,120645,0,1763757599,13825.427782869992,-4.974641909997445,53001.82365336001 2025-11-21,20:40:01.000,325,11157407,120605,0,1763757600,13825.461464419997,-5.002838430002157,53001.78871776 2025-11-21,20:40:02.000,325,11157393,120885,0,1763757601,13825.495145970002,-5.0239858200002345,53001.851601840004 2025-11-21,20:40:03.000,325,11157383,120805,0,1763757602,13825.495145970002,-5.066280599996389,53001.851601840004 2025-11-21,20:40:04.000,325,11157431,120725,0,1763757603,13825.447991799992,-5.080378859995108,53001.82365336001 2025-11-21,20:40:05.000,325,11157339,120605,0,1763757604,13825.447991799992,-5.080378859995108,53001.86557608001 2025-11-21,20:40:06.000,325,11157426,120925,0,1763757605,13825.495145970002,-5.115624509999179,53001.872563200006 2025-11-21,20:40:07.000,325,11157415,120925,0,1763757606,13825.501882279998,-5.150870159995975,53001.86557608001 2025-11-21,20:40:08.000,325,11157379,120965,0,1763757607,13825.441255489997,-5.193164939999406,53001.85858896 2025-11-21,20:40:09.000,325,11157359,120885,0,1763757608,13825.447991799992,-5.263656240000273,53001.87955032 2025-11-21,20:40:10.000,325,11157412,120805,0,1763757609,13825.400837629997,-5.29185275999771,53001.93544728 2025-11-21,20:40:11.000,325,11157347,120885,0,1763757610,13825.367156079992,-5.320049279995146,53001.90051168 2025-11-21,20:40:12.000,325,11157379,120965,0,1763757611,13825.400837629997,-5.348245799999859,53001.97737 2025-11-21,20:40:13.000,325,11157403,121125,0,1763757612,13825.373892390002,-5.3905405799960135,53001.95640864 2025-11-21,20:40:14.000,325,11157367,120845,0,1763757613,13825.313265600002,-5.482179270002234,53001.94942152 2025-11-21,20:40:15.000,325,11157349,121005,0,1763757614,13825.326738219992,-5.524474049998389,53001.970382880005 2025-11-21,20:40:16.000,325,11157442,120645,0,1763757615,13825.333474530002,-5.510375789999671,53001.99134424001 2025-11-21,20:40:17.000,325,11157357,120845,0,1763757616,13825.333474530002,-5.658407520000765,53001.99134424001 2025-11-21,20:40:18.000,325,11157362,120925,0,1763757617,13825.306529289992,-5.679554909998842,53001.99134424001 2025-11-21,20:40:19.000,325,11157412,121125,0,1763757618,13825.326738219992,-5.735947950000991,53001.99134424001 2025-11-21,20:40:20.000,325,11157378,120805,0,1763757619,13825.293056670002,-5.8064392500018585,53002.0472412 2025-11-21,20:40:21.000,325,11157454,120925,0,1763757620,13825.272847740001,-5.820537510000577,53001.99134424001 2025-11-21,20:40:22.000,325,11157434,121285,0,1763757621,13825.286320359992,-5.87693054999545,53002.06121544001 2025-11-21,20:40:23.000,325,11157390,121245,0,1763757622,13825.239166189996,-5.891028810001444,53002.06820256 2025-11-21,20:40:24.000,325,11157378,121085,0,1763757623,13825.266111429992,-5.97561837000103,53002.08217680001 2025-11-21,20:40:25.000,325,11157434,121285,0,1763757624,13825.239166189996,-5.982667500000389,53002.138073760005 2025-11-21,20:40:26.000,325,11157387,121045,0,1763757625,13825.212220950001,-5.989716629999748,53002.17999648001 2025-11-21,20:40:27.000,325,11157363,121085,0,1763757626,13825.272847740001,-6.039060539995262,53002.09615104 2025-11-21,20:40:28.000,325,11157358,121325,0,1763757627,13825.259375119997,-6.074306189999334,53002.12409952 2025-11-21,20:40:29.000,325,11157386,121165,0,1763757628,13825.239166189996,-6.074306189999334,53002.138073760005 2025-11-21,20:40:30.000,325,11157372,121085,0,1763757629,13825.212220950001,-6.137748360000842,53002.186983600004 2025-11-21,20:40:31.000,325,11157416,121565,0,1763757630,13825.178539399996,-6.15184661999956,53002.152047999996 2025-11-21,20:40:32.000,325,11157436,121365,0,1763757631,13825.192012020001,-6.1236501000021235,53002.17300936 2025-11-21,20:40:33.000,325,11157398,121445,0,1763757632,13825.151594160001,-6.109551839996129,53002.21493208 2025-11-21,20:40:34.000,325,11157361,121285,0,1763757633,13825.198748329996,-6.116600969995488,53002.17999648001 2025-11-21,20:40:35.000,325,11157413,121285,0,1763757634,13825.165066779991,-6.137748360000842,53002.152047999996 2025-11-21,20:40:36.000,325,11157362,121285,0,1763757635,13825.205484639991,-6.144797490000201,53002.207944960006 2025-11-21,20:40:37.000,325,11157367,121085,0,1763757636,13825.165066779991,-6.137748360000842,53002.19397072 2025-11-21,20:40:38.000,325,11157408,121445,0,1763757637,13825.212220950001,-6.10250270999677,53002.186983600004 2025-11-21,20:40:39.000,325,11157322,121245,0,1763757638,13825.185275709991,-6.116600969995488,53002.19397072 2025-11-21,20:40:40.000,325,11157374,121605,0,1763757639,13825.144857849991,-6.109551839996129,53002.23589344 2025-11-21,20:40:41.000,325,11157418,121285,0,1763757640,13825.178539399996,-6.144797490000201,53002.207944960006 2025-11-21,20:40:42.000,325,11157416,121485,0,1763757641,13825.158330469996,-6.1729940099976375,53002.186983600004 2025-11-21,20:40:43.000,325,11157429,121325,0,1763757642,13825.212220950001,-6.1729940099976375,53002.20095784001 2025-11-21,20:40:44.000,325,11157344,120965,0,1763757643,13825.192012020001,-6.187092269996356,53002.17999648001 2025-11-21,20:40:45.000,325,11157460,121325,0,1763757644,13825.205484639991,-6.165944879998278,53002.20095784001 2025-11-21,20:40:46.000,325,11157419,121245,0,1763757645,13825.178539399996,-6.2293870499997865,53002.186983600004 2025-11-21,20:40:47.000,325,11157380,121645,0,1763757646,13825.171803090001,-6.271681829995941,53002.186983600004 2025-11-21,20:40:48.000,325,11157422,121485,0,1763757647,13825.13138523,-6.285780090001936,53002.186983600004 2025-11-21,20:40:49.000,325,11157390,121565,0,1763757648,13825.097703679996,-6.2787309599953005,53002.2219192 2025-11-21,20:40:50.000,325,11157382,121525,0,1763757649,13825.1111763,-6.342173129996809,53002.23589344 2025-11-21,20:40:51.000,325,11157361,121525,0,1763757650,13825.077494749996,-6.37741878000088,53002.207944960006 2025-11-21,20:40:52.000,325,11157371,121565,0,1763757651,13825.097703679996,-6.313976609999372,53002.23589344 2025-11-21,20:40:53.000,325,11157419,121565,0,1763757652,13825.077494749996,-6.342173129996809,53002.19397072 2025-11-21,20:40:54.000,325,11157469,121645,0,1763757653,13825.064022129991,-6.321025739998731,53002.207944960006 2025-11-21,20:40:55.000,325,11157376,121485,0,1763757654,13825.02360426999,-6.313976609999372,53002.17300936 2025-11-21,20:40:56.000,325,11157432,121485,0,1763757655,13824.996659029995,-6.342173129996809,53002.17300936 2025-11-21,20:40:57.000,325,11157406,121485,0,1763757656,13824.96297747999,-6.370369650001521,53002.17999648001 2025-11-21,20:40:58.000,325,11157376,121565,0,1763757657,13824.936032239995,-6.342173129996809,53002.186983600004 2025-11-21,20:40:59.000,325,11157377,121445,0,1763757658,13824.895614379995,-6.342173129996809,53002.17300936 2025-11-21,20:41:00.000,325,11157430,121485,0,1763757659,13824.92929593,-6.33512399999745,53002.2219192 2025-11-21,20:41:01.000,325,11157444,121445,0,1763757660,13824.86193282999,-6.313976609999372,53002.17300936 2025-11-21,20:41:02.000,325,11157450,121445,0,1763757661,13824.86866914,-6.321025739998731,53002.16602224 2025-11-21,20:41:03.000,325,11157431,121485,0,1763757662,13824.875405449995,-6.292829220001295,53002.13108664001 2025-11-21,20:41:04.000,325,11157408,121365,0,1763757663,13824.834987589995,-6.2787309599953005,53002.089163920005 2025-11-21,20:41:05.000,325,11157424,121245,0,1763757664,13824.80804235,-6.271681829995941,53002.1171124 2025-11-21,20:41:06.000,325,11157424,121485,0,1763757665,13824.80804235,-6.208239660001709,53002.14506088 2025-11-21,20:41:07.000,325,11157405,121525,0,1763757666,13824.814778659995,-6.243485309998505,53002.138073760005 2025-11-21,20:41:08.000,325,11157364,121405,0,1763757667,13824.80130603999,-6.215288790001068,53002.11012528001 2025-11-21,20:41:09.000,325,11157355,121525,0,1763757668,13824.814778659995,-6.194141399995715,53002.10313816 2025-11-21,20:41:10.000,325,11157422,121445,0,1763757669,13824.774360799995,-6.165944879998278,53002.07518968 2025-11-21,20:41:11.000,325,11157397,121485,0,1763757670,13824.76088817999,-6.130699230001483,53002.06820256 2025-11-21,20:41:12.000,325,11157429,121485,0,1763757671,13824.78783342,-6.130699230001483,53002.040254080006 2025-11-21,20:41:13.000,325,11157443,121365,0,1763757672,13824.754151869995,-6.088404449998052,53002.040254080006 2025-11-21,20:41:14.000,325,11157430,121325,0,1763757673,13824.754151869995,-6.081355319998693,53002.0472412 2025-11-21,20:41:15.000,325,11157437,121205,0,1763757674,13824.76088817999,-6.039060539995262,53002.0472412 2025-11-21,20:41:16.000,325,11157317,121445,0,1763757675,13824.774360799995,-6.032011409995903,53002.00531848 2025-11-21,20:41:17.000,325,11157443,121245,0,1763757676,13824.693525079994,-6.046109670001897,53001.99134424001 2025-11-21,20:41:18.000,325,11157336,121445,0,1763757677,13824.72720663,-6.003814889998466,53001.97737 2025-11-21,20:41:19.000,325,11157371,121445,0,1763757678,13824.693525079994,-5.954470979995676,53001.93544728 2025-11-21,20:41:20.000,325,11157371,121405,0,1763757679,13824.72047031999,-5.947421849996317,53001.970382880005 2025-11-21,20:41:21.000,325,11157378,121405,0,1763757680,13824.7069977,-5.97561837000103,53001.97737 2025-11-21,20:41:22.000,325,11157392,121765,0,1763757681,13824.713734009994,-5.961520110002311,53001.91448592001 2025-11-21,20:41:23.000,325,11157404,121365,0,1763757682,13824.713734009994,-5.940372719996958,53001.93544728 2025-11-21,20:41:24.000,325,11157463,121365,0,1763757683,13824.754151869995,-5.9121761999995215,53001.87955032 2025-11-21,20:41:25.000,325,11157425,121605,0,1763757684,13824.76088817999,-5.9121761999995215,53001.9074988 2025-11-21,20:41:26.000,325,11157440,121445,0,1763757685,13824.80130603999,-5.898077940000803,53001.93544728 2025-11-21,20:41:27.000,325,11157367,121285,0,1763757686,13824.82151496999,-5.87693054999545,53001.851601840004 2025-11-21,20:41:28.000,325,11157434,120925,0,1763757687,13824.774360799995,-5.813488380001218,53001.83064048 2025-11-21,20:41:29.000,325,11157402,121045,0,1763757688,13824.82151496999,-5.799390119995223,53001.872563200006 2025-11-21,20:41:30.000,325,11157340,121205,0,1763757689,13824.84172389999,-5.820537510000577,53001.8376276 2025-11-21,20:41:31.000,325,11157396,121285,0,1763757690,13824.84172389999,-5.792340989995864,53001.753782160005 2025-11-21,20:41:32.000,325,11157357,121445,0,1763757691,13824.909087,-5.820537510000577,53001.802692000005 2025-11-21,20:41:33.000,325,11157426,121325,0,1763757692,13824.909087,-5.764144469998428,53001.79570488001 2025-11-21,20:41:34.000,325,11157401,121205,0,1763757693,13824.936032239995,-5.771193599997787,53001.76076928 2025-11-21,20:41:35.000,325,11157442,121165,0,1763757694,13824.94950486,-5.735947950000991,53001.71185944 2025-11-21,20:41:36.000,325,11157397,121045,0,1763757695,13824.96297747999,-5.750046209999709,53001.7328208 2025-11-21,20:41:37.000,325,11157400,120925,0,1763757696,13824.92929593,-5.7570953399990685,53001.72583368001 2025-11-21,20:41:38.000,325,11157414,121285,0,1763757697,13824.94276854999,-5.679554909998842,53001.683910960004 2025-11-21,20:41:39.000,325,11157375,121125,0,1763757698,13824.98992272,-5.686604039998201,53001.69089808 2025-11-21,20:41:40.000,325,11157370,121005,0,1763757699,13824.96971379,-5.644309260002046,53001.648975359996 2025-11-21,20:41:41.000,325,11157383,120925,0,1763757700,13825.04381319999,-5.594965349999256,53001.62801400001 2025-11-21,20:41:42.000,325,11157428,121165,0,1763757701,13825.037076889996,-5.56676883000182,53001.60705264001 2025-11-21,20:41:43.000,325,11157474,121165,0,1763757702,13825.00339533999,-5.538572309997107,53001.62801400001 2025-11-21,20:41:44.000,325,11157427,120925,0,1763757703,13824.976450099995,-5.503326660000312,53001.57910416001 2025-11-21,20:41:45.000,325,11157435,120885,0,1763757704,13825.016867959996,-5.489228400001593,53001.537181440006 2025-11-21,20:41:46.000,325,11157379,121285,0,1763757705,13824.996659029995,-5.425786230000085,53001.56512992 2025-11-21,20:41:47.000,325,11157372,121085,0,1763757706,13824.98318640999,-5.376442319997295,53001.56512992 2025-11-21,20:41:48.000,325,11157401,121245,0,1763757707,13824.94950486,-5.3411966700005,53001.50224584 2025-11-21,20:41:49.000,325,11157367,120965,0,1763757708,13824.96971379,-5.298901889997069,53001.50923296001 2025-11-21,20:41:50.000,325,11157382,120805,0,1763757709,13824.96297747999,-5.235459719995561,53001.46032312001 2025-11-21,20:41:51.000,325,11157447,120925,0,1763757710,13824.94950486,-5.2284105899962015,53001.46032312001 2025-11-21,20:41:52.000,325,11157379,120845,0,1763757711,13824.936032239995,-5.214312329997483,53001.42538752 2025-11-21,20:41:53.000,325,11157393,121125,0,1763757712,13824.895614379995,-5.164968420001969,53001.33455496 2025-11-21,20:41:54.000,325,11157367,120845,0,1763757713,13824.895614379995,-5.094477120001102,53001.35551632 2025-11-21,20:41:55.000,325,11157415,120885,0,1763757714,13824.92929593,-5.129722769997898,53001.36250344001 2025-11-21,20:41:56.000,325,11157384,120725,0,1763757715,13824.915823309995,-5.10857537999982,53001.348529200004 2025-11-21,20:41:57.000,325,11157443,120845,0,1763757716,13824.895614379995,-5.066280599996389,53001.348529200004 2025-11-21,20:41:58.000,325,11157437,120805,0,1763757717,13824.915823309995,-5.087427990001743,53001.32756784 2025-11-21,20:41:59.000,325,11157412,120805,0,1763757718,13824.936032239995,-5.10857537999982,53001.313593599996 2025-11-21,20:42:00.000,325,11157393,120765,0,1763757719,13824.936032239995,-5.087427990001743,53001.26468376 2025-11-21,20:42:01.000,325,11157394,120885,0,1763757720,13824.94276854999,-5.115624509999179,53001.28564512 2025-11-21,20:42:02.000,325,11157405,120885,0,1763757721,13824.96971379,-5.094477120001102,53001.26468376 2025-11-21,20:42:03.000,325,11157394,120285,0,1763757722,13824.956241169995,-5.045133209998312,53001.23673528 2025-11-21,20:42:04.000,325,11157458,120365,0,1763757723,13824.936032239995,-5.045133209998312,53001.28564512 2025-11-21,20:42:05.000,325,11157454,120565,0,1763757724,13824.96971379,-5.052182339997671,53001.27167088001 2025-11-21,20:42:06.000,325,11157445,120525,0,1763757725,13824.956241169995,-5.052182339997671,53001.278658 2025-11-21,20:42:07.000,325,11157458,120885,0,1763757726,13824.98992272,-5.094477120001102,53001.25769664 2025-11-21,20:42:08.000,325,11157456,120525,0,1763757727,13825.02360426999,-5.094477120001102,53001.278658 2025-11-21,20:42:09.000,325,11157446,120685,0,1763757728,13824.976450099995,-5.087427990001743,53001.24372240001 2025-11-21,20:42:10.000,325,11157362,120605,0,1763757729,13825.00339533999,-5.101526250000461,53001.250709520005 2025-11-21,20:42:11.000,325,11157443,121045,0,1763757730,13824.98318640999,-5.087427990001743,53001.23673528 2025-11-21,20:42:12.000,325,11157426,121005,0,1763757731,13824.976450099995,-5.101526250000461,53001.18782544 2025-11-21,20:42:13.000,325,11157479,120405,0,1763757732,13824.94276854999,-5.122673639998538,53001.19481256001 2025-11-21,20:42:14.000,325,11157455,120165,0,1763757733,13824.976450099995,-5.10857537999982,53001.21577392 2025-11-21,20:42:15.000,325,11157396,120805,0,1763757734,13824.92929593,-5.080378859995108,53001.17385120001 2025-11-21,20:42:16.000,325,11157408,120485,0,1763757735,13824.94276854999,-5.080378859995108,53001.21577392 2025-11-21,20:42:17.000,325,11157436,120605,0,1763757736,13824.895614379995,-5.045133209998312,53001.16686408 2025-11-21,20:42:18.000,325,11157406,120525,0,1763757737,13824.834987589995,-5.031034949999594,53001.12494136001 2025-11-21,20:42:19.000,325,11157405,120445,0,1763757738,13824.88214175999,-5.002838430002157,53001.201799680006 2025-11-21,20:42:20.000,325,11157379,120405,0,1763757739,13824.855196519995,-4.981691039996804,53001.131928480005 2025-11-21,20:42:21.000,325,11157372,120245,0,1763757740,13824.86866914,-4.988740169996163,53001.10398000001 2025-11-21,20:42:22.000,325,11157395,120485,0,1763757741,13824.80804235,-4.911199739995936,53001.11795424 2025-11-21,20:42:23.000,325,11157358,120165,0,1763757742,13824.78783342,-4.875954089999141,53001.09699288 2025-11-21,20:42:24.000,325,11157430,120565,0,1763757743,13824.754151869995,-4.9182488699952955,53001.05507016001 2025-11-21,20:42:25.000,325,11157405,120405,0,1763757744,13824.754151869995,-4.840708440002345,53001.09699288 2025-11-21,20:42:26.000,325,11157449,120445,0,1763757745,13824.74741556,-4.819561049996992,53001.034108800006 2025-11-21,20:42:27.000,325,11157416,120205,0,1763757746,13824.72047031999,-4.861855830000422,53001.04109592 2025-11-21,20:42:28.000,325,11157459,120445,0,1763757747,13824.713734009994,-4.826610179996351,53001.04808304 2025-11-21,20:42:29.000,325,11157472,120285,0,1763757748,13824.68678877,-4.770217140001478,53001.05507016001 2025-11-21,20:42:30.000,325,11157446,120365,0,1763757749,13824.653107219994,-4.8125119199976325,53001.09000576 2025-11-21,20:42:31.000,325,11157389,120325,0,1763757750,13824.605953049999,-4.749069749996124,53001.00616032001 2025-11-21,20:42:32.000,325,11157439,120525,0,1763757751,13824.558798879989,-4.784315400000196,53001.02712168001 2025-11-21,20:42:33.000,325,11157415,120525,0,1763757752,13824.518381019989,-4.8125119199976325,53001.0690444 2025-11-21,20:42:34.000,325,11157489,120085,0,1763757753,13824.585744119999,-4.805462789998273,53001.0690444 2025-11-21,20:42:35.000,325,11157439,120085,0,1763757754,13824.531853639994,-4.840708440002345,53001.034108800006 2025-11-21,20:42:36.000,325,11157414,120325,0,1763757755,13824.498172089989,-4.868904959999782,53000.99218608 2025-11-21,20:42:37.000,325,11157452,120245,0,1763757756,13824.484699469998,-4.897101479997218,53001.02712168001 2025-11-21,20:42:38.000,325,11157441,120125,0,1763757757,13824.430808989993,-4.939396260000649,53000.9991732 2025-11-21,20:42:39.000,325,11157365,120245,0,1763757758,13824.471226849993,-4.9675927799980855,53001.05507016001 2025-11-21,20:42:40.000,325,11157418,120205,0,1763757759,13824.464490539998,-5.052182339997671,53000.98519896001 2025-11-21,20:42:41.000,325,11157395,120165,0,1763757760,13824.444281609998,-5.052182339997671,53001.0690444 2025-11-21,20:42:42.000,325,11157484,120165,0,1763757761,13824.451017919993,-5.101526250000461,53000.9991732 2025-11-21,20:42:43.000,325,11157438,120325,0,1763757762,13824.390391129993,-5.143821029996616,53000.97122472 2025-11-21,20:42:44.000,325,11157428,120405,0,1763757763,13824.464490539998,-5.221361459996842,53001.02013456 2025-11-21,20:42:45.000,325,11157429,119965,0,1763757764,13824.444281609998,-5.235459719995561,53001.034108800006 2025-11-21,20:42:46.000,325,11157449,120125,0,1763757765,13824.477963159989,-5.256607110000914,53001.00616032001 2025-11-21,20:42:47.000,325,11157392,120205,0,1763757766,13824.444281609998,-5.320049279995146,53000.9991732 2025-11-21,20:42:48.000,325,11157431,120205,0,1763757767,13824.376918509988,-5.313000149995787,53001.05507016001 2025-11-21,20:42:49.000,325,11157418,120325,0,1763757768,13824.390391129993,-5.305951019996428,53001.02013456 2025-11-21,20:42:50.000,325,11157388,119925,0,1763757769,13824.349973269993,-5.362344059998577,53001.013147440004 2025-11-21,20:42:51.000,325,11157363,120045,0,1763757770,13824.376918509988,-5.362344059998577,53001.02013456 2025-11-21,20:42:52.000,325,11157417,120085,0,1763757771,13824.343236959998,-5.411687970001367,53001.02712168001 2025-11-21,20:42:53.000,325,11157383,120325,0,1763757772,13824.356709579988,-5.418737100000726,53001.04109592 2025-11-21,20:42:54.000,325,11157414,120165,0,1763757773,13824.363445889998,-5.446933619998163,53001.013147440004 2025-11-21,20:42:55.000,325,11157466,120165,0,1763757774,13824.390391129993,-5.446933619998163,53001.013147440004 2025-11-21,20:42:56.000,325,11157461,120165,0,1763757775,13824.390391129993,-5.482179270002234,53001.05507016001 2025-11-21,20:42:57.000,325,11157465,119804,0,1763757776,13824.376918509988,-5.503326660000312,53001.04109592 2025-11-21,20:42:58.000,325,11157439,120125,0,1763757777,13824.397127439988,-5.51742491999903,53000.97122472 2025-11-21,20:42:59.000,325,11157462,120165,0,1763757778,13824.471226849993,-5.559719699995185,53001.06205728 2025-11-21,20:43:00.000,325,11157369,120285,0,1763757779,13824.518381019989,-5.5456214399964665,53001.083018640005 2025-11-21,20:43:01.000,325,11157428,120005,0,1763757780,13824.538589949989,-5.580867090000538,53001.06205728 2025-11-21,20:43:02.000,325,11157487,119645,0,1763757781,13824.572271499994,-5.609063609997975,53001.07603152001 2025-11-21,20:43:03.000,325,11157372,119885,0,1763757782,13824.612689359994,-5.637260129995411,53001.10398000001 2025-11-21,20:43:04.000,325,11157419,119885,0,1763757783,13824.63963459999,-5.644309260002046,53001.04808304 2025-11-21,20:43:05.000,325,11157390,119565,0,1763757784,13824.612689359994,-5.665456650000124,53001.10398000001 2025-11-21,20:43:06.000,325,11157429,120165,0,1763757785,13824.653107219994,-5.6513583900014055,53001.11096712 2025-11-21,20:43:07.000,325,11157379,119965,0,1763757786,13824.70026138999,-5.665456650000124,53001.15987696 2025-11-21,20:43:08.000,325,11157476,120005,0,1763757787,13824.68005245999,-5.69365316999756,53001.131928480005 2025-11-21,20:43:09.000,325,11157366,120005,0,1763757788,13824.70026138999,-5.672505779999483,53001.131928480005 2025-11-21,20:43:10.000,325,11157353,119885,0,1763757789,13824.76762449,-5.707751429996279,53001.15288984001 2025-11-21,20:43:11.000,325,11157381,119965,0,1763757790,13824.774360799995,-5.7007022999969195,53001.17385120001 2025-11-21,20:43:12.000,325,11157432,119965,0,1763757791,13824.72047031999,-5.714800559995638,53001.15987696 2025-11-21,20:43:13.000,325,11157446,120245,0,1763757792,13824.74067924999,-5.69365316999756,53001.201799680006 2025-11-21,20:43:14.000,325,11157416,119725,0,1763757793,13824.80130603999,-5.714800559995638,53001.19481256001 2025-11-21,20:43:15.000,325,11157431,120165,0,1763757794,13824.84172389999,-5.707751429996279,53001.250709520005 2025-11-21,20:43:16.000,325,11157416,119885,0,1763757795,13824.875405449995,-5.707751429996279,53001.23673528 2025-11-21,20:43:17.000,325,11157423,119965,0,1763757796,13824.855196519995,-5.707751429996279,53001.278658 2025-11-21,20:43:18.000,325,11157395,119804,0,1763757797,13824.88214175999,-5.714800559995638,53001.32756784 2025-11-21,20:43:19.000,325,11157460,119804,0,1763757798,13824.909087,-5.679554909998842,53001.313593599996 2025-11-21,20:43:20.000,325,11157363,119965,0,1763757799,13824.94276854999,-5.750046209999709,53001.36250344001 2025-11-21,20:43:21.000,325,11157439,120125,0,1763757800,13824.94276854999,-5.735947950000991,53001.32058072001 2025-11-21,20:43:22.000,325,11157443,119725,0,1763757801,13824.956241169995,-5.792340989995864,53001.418400400005 2025-11-21,20:43:23.000,325,11157428,119925,0,1763757802,13825.00339533999,-5.834635769999295,53001.39743904 2025-11-21,20:43:24.000,325,11157385,119965,0,1763757803,13825.064022129991,-5.883979680002085,53001.467310240005 2025-11-21,20:43:25.000,325,11157401,119765,0,1763757804,13825.05054951,-5.891028810001444,53001.43936176001 2025-11-21,20:43:26.000,325,11157389,120085,0,1763757805,13825.064022129991,-5.9685692400016706,53001.55814280001 2025-11-21,20:43:27.000,325,11157459,120045,0,1763757806,13825.057285819996,-5.954470979995676,53001.49525872 2025-11-21,20:43:28.000,325,11157453,120165,0,1763757807,13825.07075844,-6.003814889998466,53001.53019432001 2025-11-21,20:43:29.000,325,11157423,120045,0,1763757808,13825.104439989991,-6.032011409995903,53001.55115568 2025-11-21,20:43:30.000,325,11157337,120165,0,1763757809,13825.151594160001,-6.060207930000615,53001.5930784 2025-11-21,20:43:31.000,325,11157456,120005,0,1763757810,13825.158330469996,-6.109551839996129,53001.60705264001 2025-11-21,20:43:32.000,325,11157413,119925,0,1763757811,13825.192012020001,-6.165944879998278,53001.60006552 2025-11-21,20:43:33.000,325,11157483,120085,0,1763757812,13825.212220950001,-6.1729940099976375,53001.6629496 2025-11-21,20:43:34.000,325,11157402,120045,0,1763757813,13825.245902499992,-6.2293870499997865,53001.62801400001 2025-11-21,20:43:35.000,325,11157435,119885,0,1763757814,13825.212220950001,-6.250534439997864,53001.69089808 2025-11-21,20:43:36.000,325,11157401,119885,0,1763757815,13825.225693569992,-6.285780090001936,53001.72583368001 2025-11-21,20:43:37.000,325,11157494,119965,0,1763757816,13825.225693569992,-6.313976609999372,53001.71884656 2025-11-21,20:43:38.000,325,11157445,119725,0,1763757817,13825.212220950001,-6.349222259996168,53001.74679504001 2025-11-21,20:43:39.000,325,11157393,120325,0,1763757818,13825.192012020001,-6.363320520002162,53001.78871776 2025-11-21,20:43:40.000,325,11157384,120085,0,1763757819,13825.232429880001,-6.33512399999745,53001.80967912 2025-11-21,20:43:41.000,325,11157429,120125,0,1763757820,13825.232429880001,-6.37741878000088,53001.79570488001 2025-11-21,20:43:42.000,325,11157478,120005,0,1763757821,13825.218957259996,-6.356271389995527,53001.84461472001 2025-11-21,20:43:43.000,325,11157378,119885,0,1763757822,13825.218957259996,-6.349222259996168,53001.79570488001 2025-11-21,20:43:44.000,325,11157385,120045,0,1763757823,13825.192012020001,-6.370369650001521,53001.80967912 2025-11-21,20:43:45.000,325,11157486,120165,0,1763757824,13825.185275709991,-6.363320520002162,53001.86557608001 2025-11-21,20:43:46.000,325,11157488,120005,0,1763757825,13825.218957259996,-6.3844679100002395,53001.90051168 2025-11-21,20:43:47.000,325,11157410,120125,0,1763757826,13825.218957259996,-6.363320520002162,53001.91448592001 2025-11-21,20:43:48.000,325,11157458,120085,0,1763757827,13825.252638810001,-6.405615299998317,53001.94243440001 2025-11-21,20:43:49.000,325,11157412,120085,0,1763757828,13825.239166189996,-6.405615299998317,53001.99134424001 2025-11-21,20:43:50.000,325,11157423,120045,0,1763757829,13825.266111429992,-6.440860949995113,53002.01230560001 2025-11-21,20:43:51.000,325,11157383,120125,0,1763757830,13825.306529289992,-6.469057469999825,53001.99833136 2025-11-21,20:43:52.000,325,11157487,120165,0,1763757831,13825.299792979997,-6.462008340000466,53002.05422832 2025-11-21,20:43:53.000,325,11157449,120085,0,1763757832,13825.299792979997,-6.504303119996621,53001.97737 2025-11-21,20:43:54.000,325,11157428,120045,0,1763757833,13825.293056670002,-6.5395487700006925,53002.05422832 2025-11-21,20:43:55.000,325,11157406,120605,0,1763757834,13825.286320359992,-6.56069615999877,53002.1171124 2025-11-21,20:43:56.000,325,11157422,119965,0,1763757835,13825.259375119997,-6.567745289998129,53002.040254080006 2025-11-21,20:43:57.000,325,11157417,120205,0,1763757836,13825.272847740001,-6.617089200000919,53002.06820256 2025-11-21,20:43:58.000,325,11157480,120125,0,1763757837,13825.320001909997,-6.659383979997074,53002.040254080006 2025-11-21,20:43:59.000,325,11157434,120045,0,1763757838,13825.299792979997,-6.666433109996433,53002.06121544001 2025-11-21,20:44:00.000,325,11157351,120165,0,1763757839,13825.293056670002,-6.7016787600005046,53002.07518968 2025-11-21,20:44:01.000,325,11157478,120365,0,1763757840,13825.239166189996,-6.631187459999637,53002.08217680001 2025-11-21,20:44:02.000,325,11157463,120325,0,1763757841,13825.239166189996,-6.659383979997074,53002.12409952 2025-11-21,20:44:03.000,325,11157434,120325,0,1763757842,13825.252638810001,-6.652334849997715,53002.09615104 2025-11-21,20:44:04.000,325,11157382,120325,0,1763757843,13825.279584049997,-6.666433109996433,53002.14506088 2025-11-21,20:44:05.000,325,11157409,120285,0,1763757844,13825.306529289992,-6.680531369995151,53002.138073760005 2025-11-21,20:44:06.000,325,11157401,120245,0,1763757845,13825.320001909997,-6.659383979997074,53002.138073760005 2025-11-21,20:44:07.000,325,11157423,120285,0,1763757846,13825.320001909997,-6.6452857199983555,53002.20095784001 2025-11-21,20:44:08.000,325,11157470,120365,0,1763757847,13825.313265600002,-6.666433109996433,53002.20095784001 2025-11-21,20:44:09.000,325,11157388,120485,0,1763757848,13825.286320359992,-6.652334849997715,53002.186983600004 2025-11-21,20:44:10.000,325,11157421,120285,0,1763757849,13825.320001909997,-6.722826149998582,53002.20095784001 2025-11-21,20:44:11.000,325,11157449,120365,0,1763757850,13825.373892390002,-6.729875279997941,53002.17300936 2025-11-21,20:44:12.000,325,11157463,120525,0,1763757851,13825.346947149992,-6.758071799995378,53002.21493208 2025-11-21,20:44:13.000,325,11157390,120165,0,1763757852,13825.333474530002,-6.7510226699960185,53002.16602224 2025-11-21,20:44:14.000,325,11157406,120645,0,1763757853,13825.373892390002,-6.78626832000009,53002.2219192 2025-11-21,20:44:15.000,325,11157462,120365,0,1763757854,13825.394101320002,-6.828563099996245,53002.22890632001 2025-11-21,20:44:16.000,325,11157440,120525,0,1763757855,13825.394101320002,-6.78626832000009,53002.256854800005 2025-11-21,20:44:17.000,325,11157382,121045,0,1763757856,13825.441255489997,-6.8003665799988084,53002.256854800005 2025-11-21,20:44:18.000,325,11157419,120365,0,1763757857,13825.434519180002,-6.793317449999449,53002.27781616001 2025-11-21,20:44:19.000,325,11157453,120605,0,1763757858,13825.414310250002,-6.821513969996886,53002.22890632001 2025-11-21,20:44:20.000,325,11157341,120485,0,1763757859,13825.394101320002,-6.835612229995604,53002.27082904 2025-11-21,20:44:21.000,325,11157497,120365,0,1763757860,13825.434519180002,-6.842661360002239,53002.28480328 2025-11-21,20:44:22.000,325,11157421,120845,0,1763757861,13825.387365009992,-6.807415709998168,53002.256854800005 2025-11-21,20:44:23.000,325,11157417,120605,0,1763757862,13825.367156079992,-6.821513969996886,53002.256854800005 2025-11-21,20:44:24.000,325,11157463,120605,0,1763757863,13825.360419769997,-6.793317449999449,53002.2917904 2025-11-21,20:44:25.000,325,11157446,120605,0,1763757864,13825.360419769997,-6.772170060001372,53002.28480328 2025-11-21,20:44:26.000,325,11157405,120725,0,1763757865,13825.340210839997,-6.758071799995378,53002.26384192 2025-11-21,20:44:27.000,325,11157467,120525,0,1763757866,13825.346947149992,-6.807415709998168,53002.26384192 2025-11-21,20:44:28.000,325,11157479,120525,0,1763757867,13825.373892390002,-6.828563099996245,53002.24986768001 2025-11-21,20:44:29.000,325,11157440,120805,0,1763757868,13825.360419769997,-6.828563099996245,53002.27082904 2025-11-21,20:44:30.000,325,11157380,120805,0,1763757869,13825.313265600002,-6.814464839997527,53002.24986768001 2025-11-21,20:44:31.000,325,11157433,120805,0,1763757870,13825.286320359992,-6.828563099996245,53002.26384192 2025-11-21,20:44:32.000,325,11157394,120605,0,1763757871,13825.333474530002,-6.884956139998394,53002.24288056 2025-11-21,20:44:33.000,325,11157425,120805,0,1763757872,13825.326738219992,-6.877907009999035,53002.138073760005 2025-11-21,20:44:34.000,325,11157416,120885,0,1763757873,13825.272847740001,-6.899054399997112,53002.2219192 2025-11-21,20:44:35.000,325,11157427,121005,0,1763757874,13825.313265600002,-6.8567596200009575,53002.17300936 2025-11-21,20:44:36.000,325,11157399,120805,0,1763757875,13825.266111429992,-6.870857879999676,53002.17300936 2025-11-21,20:44:37.000,325,11157498,121005,0,1763757876,13825.293056670002,-6.884956139998394,53002.14506088 2025-11-21,20:44:38.000,325,11157396,120965,0,1763757877,13825.245902499992,-6.814464839997527,53002.16602224 2025-11-21,20:44:39.000,325,11157375,120765,0,1763757878,13825.239166189996,-6.821513969996886,53002.12409952 2025-11-21,20:44:40.000,325,11157424,121285,0,1763757879,13825.245902499992,-6.807415709998168,53002.17999648001 2025-11-21,20:44:41.000,325,11157475,120925,0,1763757880,13825.218957259996,-6.793317449999449,53002.152047999996 2025-11-21,20:44:42.000,325,11157407,120925,0,1763757881,13825.218957259996,-6.7510226699960185,53002.15903512001 2025-11-21,20:44:43.000,325,11157452,121245,0,1763757882,13825.225693569992,-6.779219190000731,53002.13108664001 2025-11-21,20:44:44.000,325,11157372,121165,0,1763757883,13825.245902499992,-6.7510226699960185,53002.10313816 2025-11-21,20:44:45.000,325,11157427,121245,0,1763757884,13825.266111429992,-6.7369244099973,53002.06121544001 2025-11-21,20:44:46.000,325,11157456,121205,0,1763757885,13825.279584049997,-6.758071799995378,53002.040254080006 2025-11-21,20:44:47.000,325,11157415,121445,0,1763757886,13825.313265600002,-6.765120930002013,53002.06121544001 2025-11-21,20:44:48.000,325,11157451,121365,0,1763757887,13825.272847740001,-6.758071799995378,53001.984357119996 2025-11-21,20:44:49.000,325,11157466,121445,0,1763757888,13825.293056670002,-6.722826149998582,53002.03326696001 2025-11-21,20:44:50.000,325,11157359,121205,0,1763757889,13825.360419769997,-6.758071799995378,53002.06820256 2025-11-21,20:44:51.000,325,11157395,121125,0,1763757890,13825.380628699997,-6.814464839997527,53002.05422832 2025-11-21,20:44:52.000,325,11157425,121445,0,1763757891,13825.346947149992,-6.8567596200009575,53002.03326696001 2025-11-21,20:44:53.000,325,11157451,121405,0,1763757892,13825.360419769997,-6.913152659995831,53002.00531848 2025-11-21,20:44:54.000,325,11157430,121165,0,1763757893,13825.367156079992,-6.92020178999519,53001.97737 2025-11-21,20:44:55.000,325,11157456,121725,0,1763757894,13825.380628699997,-6.9624965699986205,53001.95640864 2025-11-21,20:44:56.000,325,11157438,121365,0,1763757895,13825.340210839997,-7.025938740000129,53001.97737 2025-11-21,20:44:57.000,325,11157402,121605,0,1763757896,13825.447991799992,-7.040036999998847,53001.94942152 2025-11-21,20:44:58.000,325,11157480,121565,0,1763757897,13825.400837629997,-7.089380910001637,53001.92846016 2025-11-21,20:44:59.000,325,11157410,122085,0,1763757898,13825.421046559997,-7.152823079995869,53001.96339576001 2025-11-21,20:45:00.000,325,11157437,121725,0,1763757899,13825.373892390002,-7.188068729999941,53001.94942152 2025-11-21,20:45:01.000,325,11157409,121485,0,1763757900,13825.340210839997,-7.258560030000808,53001.87955032 2025-11-21,20:45:02.000,325,11157425,121685,0,1763757901,13825.293056670002,-7.286756549998245,53001.89352456001 2025-11-21,20:45:03.000,325,11157467,121445,0,1763757902,13825.286320359992,-7.364296979998471,53001.91448592001 2025-11-21,20:45:04.000,325,11157377,121645,0,1763757903,13825.252638810001,-7.399542629995267,53001.88653744 2025-11-21,20:45:05.000,325,11157417,121925,0,1763757904,13825.306529289992,-7.413640890001261,53001.86557608001 2025-11-21,20:45:06.000,325,11157423,121605,0,1763757905,13825.272847740001,-7.413640890001261,53001.91448592001 2025-11-21,20:45:07.000,325,11157397,121645,0,1763757906,13825.286320359992,-7.434788279999339,53001.872563200006 2025-11-21,20:45:08.000,325,11157439,121645,0,1763757907,13825.272847740001,-7.448886539998057,53001.89352456001 2025-11-21,20:45:09.000,325,11157387,121805,0,1763757908,13825.232429880001,-7.462984799996775,53001.85858896 2025-11-21,20:45:10.000,325,11157388,121645,0,1763757909,13825.205484639991,-7.42069002000062,53001.88653744 2025-11-21,20:45:11.000,325,11157491,121605,0,1763757910,13825.178539399996,-7.441837409998698,53001.851601840004 2025-11-21,20:45:12.000,325,11157484,121805,0,1763757911,13825.138121539996,-7.441837409998698,53001.816666239996 2025-11-21,20:45:13.000,325,11157461,121445,0,1763757912,13825.097703679996,-7.448886539998057,53001.78871776 2025-11-21,20:45:14.000,325,11157405,121805,0,1763757913,13825.07075844,-7.3783952399971895,53001.78173064 2025-11-21,20:45:15.000,325,11157435,121765,0,1763757914,13825.016867959996,-7.37134610999783,53001.753782160005 2025-11-21,20:45:16.000,325,11157435,121805,0,1763757915,13824.976450099995,-7.3290513300016755,53001.77474352001 2025-11-21,20:45:17.000,325,11157484,121925,0,1763757916,13824.94950486,-7.322002200002316,53001.7677564 2025-11-21,20:45:18.000,325,11157402,121725,0,1763757917,13824.88214175999,-7.3290513300016755,53001.7328208 2025-11-21,20:45:19.000,325,11157429,121765,0,1763757918,13824.834987589995,-7.293805679997604,53001.73980792 2025-11-21,20:45:20.000,325,11157461,122085,0,1763757919,13824.82151496999,-7.293805679997604,53001.69788520001 2025-11-21,20:45:21.000,325,11157450,122125,0,1763757920,13824.774360799995,-7.216265249997377,53001.704872320006 2025-11-21,20:45:22.000,325,11157462,121725,0,1763757921,13824.74741556,-7.1951178599993,53001.66993672 2025-11-21,20:45:23.000,325,11157325,122085,0,1763757922,13824.74741556,-7.188068729999941,53001.66993672 2025-11-21,20:45:24.000,325,11157434,121845,0,1763757923,13824.754151869995,-7.173970470001223,53001.61403976 2025-11-21,20:45:25.000,325,11157353,121725,0,1763757924,13824.65984352999,-7.159872209995228,53001.62102688 2025-11-21,20:45:26.000,325,11157383,121765,0,1763757925,13824.653107219994,-7.110528299999714,53001.586091280005 2025-11-21,20:45:27.000,325,11157437,121765,0,1763757926,13824.599216739989,-7.103479170000355,53001.57910416001 2025-11-21,20:45:28.000,325,11157458,121725,0,1763757927,13824.572271499994,-7.054135259997565,53001.60006552 2025-11-21,20:45:29.000,325,11157445,121925,0,1763757928,13824.552062569994,-7.0118404800014105,53001.586091280005 2025-11-21,20:45:30.000,325,11157420,121925,0,1763757929,13824.531853639994,-6.976594829997339,53001.55814280001 2025-11-21,20:45:31.000,325,11157416,121725,0,1763757930,13824.538589949989,-6.9624965699986205,53001.5232072 2025-11-21,20:45:32.000,325,11157400,122085,0,1763757931,13824.504908399998,-6.96954569999798,53001.49525872 2025-11-21,20:45:33.000,325,11157383,121845,0,1763757932,13824.491435779993,-7.004791350002051,53001.47429736 2025-11-21,20:45:34.000,325,11157465,122005,0,1763757933,13824.424072679998,-6.997742219995416,53001.46032312001 2025-11-21,20:45:35.000,325,11157413,122085,0,1763757934,13824.390391129993,-7.004791350002051,53001.43237464 2025-11-21,20:45:36.000,325,11157398,121765,0,1763757935,13824.383654819998,-6.983643959996698,53001.40442616 2025-11-21,20:45:37.000,325,11157470,122045,0,1763757936,13824.349973269993,-7.047086129998206,53001.40442616 2025-11-21,20:45:38.000,325,11157460,121645,0,1763757937,13824.329764339993,-7.025938740000129,53001.32058072001 2025-11-21,20:45:39.000,325,11157401,121805,0,1763757938,13824.269137549993,-7.0118404800014105,53001.3834648 2025-11-21,20:45:40.000,325,11157379,122005,0,1763757939,13824.269137549993,-7.004791350002051,53001.32058072001 2025-11-21,20:45:41.000,325,11157428,122045,0,1763757940,13824.289346479993,-7.054135259997565,53001.313593599996 2025-11-21,20:45:42.000,325,11157377,121805,0,1763757941,13824.262401239997,-7.025938740000129,53001.30660648 2025-11-21,20:45:43.000,325,11157374,122085,0,1763757942,13824.282610169997,-7.096430040000996,53001.23673528 2025-11-21,20:45:44.000,325,11157412,121805,0,1763757943,13824.262401239997,-7.152823079995869,53001.278658 2025-11-21,20:45:45.000,325,11157329,121725,0,1763757944,13824.181565519997,-7.173970470001223,53001.19481256001 2025-11-21,20:45:46.000,325,11157467,121805,0,1763757945,13824.208510759992,-7.230363509996096,53001.180838320004 2025-11-21,20:45:47.000,325,11157398,121605,0,1763757946,13824.221983379997,-7.279707419998886,53001.15987696 2025-11-21,20:45:48.000,325,11157440,122085,0,1763757947,13824.174829210002,-7.350198719999753,53001.17385120001 2025-11-21,20:45:49.000,325,11157477,122085,0,1763757948,13824.161356589997,-7.427739149999979,53001.131928480005 2025-11-21,20:45:50.000,325,11157456,121605,0,1763757949,13824.161356589997,-7.455935669997416,53001.10398000001 2025-11-21,20:45:51.000,325,11157425,121725,0,1763757950,13824.120938729997,-7.55462348999572,53001.11096712 2025-11-21,20:45:52.000,325,11157388,121805,0,1763757951,13824.114202420002,-7.60396739999851,53001.07603152001 2025-11-21,20:45:53.000,325,11157411,121845,0,1763757952,13824.127675039992,-7.6392130499953055,53001.11795424 2025-11-21,20:45:54.000,325,11157492,121645,0,1763757953,13824.100729799997,-7.751999129999604,53001.06205728 2025-11-21,20:45:55.000,325,11157468,121485,0,1763757954,13824.067048249992,-7.794293909995758,53001.00616032001 2025-11-21,20:45:56.000,325,11157397,121445,0,1763757955,13824.053575630001,-7.8506869499979075,53000.9991732 2025-11-21,20:45:57.000,325,11157473,122085,0,1763757956,13824.033366700001,-7.907079990000057,53001.04808304 2025-11-21,20:45:58.000,325,11157416,121845,0,1763757957,13823.992948840001,-7.963473030002206,53001.02712168001 2025-11-21,20:45:59.000,325,11157466,121685,0,1763757958,13823.925585739991,-8.069209979999869,53000.9991732 2025-11-21,20:46:00.000,325,11157377,121765,0,1763757959,13823.925585739991,-8.097406499997305,53000.9991732 2025-11-21,20:46:01.000,325,11157442,121765,0,1763757960,13823.885167879991,-8.132652150001377,53000.94327624 2025-11-21,20:46:02.000,325,11157422,121405,0,1763757961,13823.838013709996,-8.217241710000962,53000.964237600005 2025-11-21,20:46:03.000,325,11157372,121605,0,1763757962,13823.8312774,-8.273634749995836,53000.915327760005 2025-11-21,20:46:04.000,325,11157432,121605,0,1763757963,13823.84475001999,-8.330027789997985,53000.92231488 2025-11-21,20:46:05.000,325,11157426,121885,0,1763757964,13823.817804779996,-8.28773301000183,53000.90135352 2025-11-21,20:46:06.000,325,11157384,121805,0,1763757965,13823.81106847,-8.322978659998626,53000.87340504 2025-11-21,20:46:07.000,325,11157328,121405,0,1763757966,13823.79085954,-8.315929529999266,53000.85244368 2025-11-21,20:46:08.000,325,11157381,121485,0,1763757967,13823.75044168,-8.372322570001415,53000.83846944001 2025-11-21,20:46:09.000,325,11157391,121525,0,1763757968,13823.75044168,-8.386420830000134,53000.796546720005 2025-11-21,20:46:10.000,325,11157428,121405,0,1763757969,13823.757177989995,-8.372322570001415,53000.810520959996 2025-11-21,20:46:11.000,325,11157387,121565,0,1763757970,13823.757177989995,-8.400519089998852,53000.71968840001 2025-11-21,20:46:12.000,325,11157412,121565,0,1763757971,13823.777386919995,-8.386420830000134,53000.70571416 2025-11-21,20:46:13.000,325,11157423,121405,0,1763757972,13823.736969059995,-8.400519089998852,53000.71968840001 2025-11-21,20:46:14.000,325,11157394,121565,0,1763757973,13823.716760129995,-8.365273440002056,53000.73366264 2025-11-21,20:46:15.000,325,11157393,121485,0,1763757974,13823.71002382,-8.407568219998211,53000.66379144 2025-11-21,20:46:16.000,325,11157404,121605,0,1763757975,13823.716760129995,-8.400519089998852,53000.677765680004 2025-11-21,20:46:17.000,325,11157377,121445,0,1763757976,13823.77065061,-8.330027789997985,53000.677765680004 2025-11-21,20:46:18.000,325,11157398,121365,0,1763757977,13823.73023275,-8.344126049996703,53000.65680432 2025-11-21,20:46:19.000,325,11157425,121885,0,1763757978,13823.716760129995,-8.351175179996062,53000.64283008001 2025-11-21,20:46:20.000,325,11157455,121245,0,1763757979,13823.75044168,-8.337076919997344,53000.65680432 2025-11-21,20:46:21.000,325,11157441,121525,0,1763757980,13823.75044168,-8.330027789997985,53000.579946000005 2025-11-21,20:46:22.000,325,11157445,121565,0,1763757981,13823.74370536999,-8.330027789997985,53000.60090736001 2025-11-21,20:46:23.000,325,11157458,121365,0,1763757982,13823.80433215999,-8.315929529999266,53000.60789448 2025-11-21,20:46:24.000,325,11157431,121565,0,1763757983,13823.777386919995,-8.294782140001189,53000.531036160006 2025-11-21,20:46:25.000,325,11157423,121325,0,1763757984,13823.75044168,-8.273634749995836,53000.56597176 2025-11-21,20:46:26.000,325,11157384,121325,0,1763757985,13823.74370536999,-8.266585619996476,53000.53802328 2025-11-21,20:46:27.000,325,11157469,121205,0,1763757986,13823.81106847,-8.245438229998399,53000.48911344 2025-11-21,20:46:28.000,325,11157458,121285,0,1763757987,13823.75044168,-8.315929529999266,53000.51706192 2025-11-21,20:46:29.000,325,11157483,121325,0,1763757988,13823.817804779996,-8.322978659998626,53000.49610056 2025-11-21,20:46:30.000,325,11157391,121285,0,1763757989,13823.79085954,-8.28773301000183,53000.50308768001 2025-11-21,20:46:31.000,325,11157394,121365,0,1763757990,13823.79085954,-8.28773301000183,53000.47513920001 2025-11-21,20:46:32.000,325,11157443,121245,0,1763757991,13823.79085954,-8.308880399999907,53000.46815208 2025-11-21,20:46:33.000,325,11157390,121165,0,1763757992,13823.797595849996,-8.330027789997985,53000.48911344 2025-11-21,20:46:34.000,325,11157483,121365,0,1763757993,13823.736969059995,-8.330027789997985,53000.52404904001 2025-11-21,20:46:35.000,325,11157415,121285,0,1763757994,13823.71002382,-8.358224309995421,53000.46815208 2025-11-21,20:46:36.000,325,11157401,121165,0,1763757995,13823.736969059995,-8.379371700000775,53000.52404904001 2025-11-21,20:46:37.000,325,11157416,121365,0,1763757996,13823.716760129995,-8.365273440002056,53000.47513920001 2025-11-21,20:46:38.000,325,11157402,121445,0,1763757997,13823.68981489,-8.365273440002056,53000.49610056 2025-11-21,20:46:39.000,325,11157454,121325,0,1763757998,13823.64939703,-8.337076919997344,53000.39129376 2025-11-21,20:46:40.000,325,11157434,121325,0,1763757999,13823.615715479995,-8.294782140001189,53000.412255120005 2025-11-21,20:46:41.000,325,11157483,121485,0,1763758000,13823.56182499999,-8.294782140001189,53000.40526800001 2025-11-21,20:46:42.000,325,11157478,121285,0,1763758001,13823.54835238,-8.273634749995836,53000.43321648001 2025-11-21,20:46:43.000,325,11157403,121325,0,1763758002,13823.56856131,-8.245438229998399,53000.44719072 2025-11-21,20:46:44.000,325,11157420,121325,0,1763758003,13823.54835238,-8.23133996999968,53000.41924224 2025-11-21,20:46:45.000,325,11157421,121125,0,1763758004,13823.52140713999,-8.203143450002244,53000.49610056 2025-11-21,20:46:46.000,325,11157410,121085,0,1763758005,13823.52140713999,-8.132652150001377,53000.41924224 2025-11-21,20:46:47.000,325,11157459,121365,0,1763758006,13823.474252969994,-8.104455629996664,53000.412255120005 2025-11-21,20:46:48.000,325,11157430,121125,0,1763758007,13823.44057141999,-8.097406499997305,53000.40526800001 2025-11-21,20:46:49.000,325,11157426,120925,0,1763758008,13823.44057141999,-7.991669549999642,53000.41924224 2025-11-21,20:46:50.000,325,11157476,121165,0,1763758009,13823.413626179994,-7.991669549999642,53000.41924224 2025-11-21,20:46:51.000,325,11157472,121365,0,1763758010,13823.447307729999,-7.921178249998775,53000.40526800001 2025-11-21,20:46:52.000,325,11157449,121285,0,1763758011,13823.413626179994,-7.864785209996626,53000.43321648001 2025-11-21,20:46:53.000,325,11157395,121005,0,1763758012,13823.44057141999,-7.815441300001112,53000.38430664001 2025-11-21,20:46:54.000,325,11157449,121245,0,1763758013,13823.454044039994,-7.808392170001753,53000.39828088 2025-11-21,20:46:55.000,325,11157364,121205,0,1763758014,13823.447307729999,-7.716753479995532,53000.33539680001 2025-11-21,20:46:56.000,325,11157431,120845,0,1763758015,13823.474252969994,-7.730851740001526,53000.32840968 2025-11-21,20:46:57.000,325,11157405,121125,0,1763758016,13823.494461899994,-7.667409570000018,53000.28648696001 2025-11-21,20:46:58.000,325,11157502,121085,0,1763758017,13823.48098927999,-7.646262180001941,53000.31443544001 2025-11-21,20:46:59.000,325,11157445,121165,0,1763758018,13823.494461899994,-7.60396739999851,53000.27949984 2025-11-21,20:47:00.000,325,11157445,121045,0,1763758019,13823.494461899994,-7.526426969998283,53000.27251272 2025-11-21,20:47:01.000,325,11157407,121005,0,1763758020,13823.46751666,-7.4841321900021285,53000.293474080005 2025-11-21,20:47:02.000,325,11157436,120845,0,1763758021,13823.48772559,-7.413640890001261,53000.30744832001 2025-11-21,20:47:03.000,325,11157414,121085,0,1763758022,13823.534879759995,-7.406591760001902,53000.30744832001 2025-11-21,20:47:04.000,325,11157395,121125,0,1763758023,13823.595506549995,-7.322002200002316,53000.3004612 2025-11-21,20:47:05.000,325,11157423,121445,0,1763758024,13823.555088689995,-7.279707419998886,53000.28648696001 2025-11-21,20:47:06.000,325,11157466,121445,0,1763758025,13823.56182499999,-7.237412639995455,53000.20962864 2025-11-21,20:47:07.000,325,11157413,120765,0,1763758026,13823.615715479995,-7.173970470001223,53000.25853848 2025-11-21,20:47:08.000,325,11157436,121045,0,1763758027,13823.64939703,-7.131675689997792,53000.27949984 2025-11-21,20:47:09.000,325,11157438,121125,0,1763758028,13823.64939703,-7.124626559998433,53000.244564240005 2025-11-21,20:47:10.000,325,11157420,121085,0,1763758029,13823.6291881,-7.068233519996284,53000.23757712001 2025-11-21,20:47:11.000,325,11157458,121045,0,1763758030,13823.716760129995,-7.025938740000129,53000.25155136 2025-11-21,20:47:12.000,325,11157494,121045,0,1763758031,13823.716760129995,-6.983643959996698,53000.244564240005 2025-11-21,20:47:13.000,325,11157477,120885,0,1763758032,13823.696551199995,-6.9061035299964715,53000.25853848 2025-11-21,20:47:14.000,325,11157435,121245,0,1763758033,13823.77065061,-6.892005269997753,53000.27251272 2025-11-21,20:47:15.000,325,11157468,121005,0,1763758034,13823.79085954,-6.877907009999035,53000.25155136 2025-11-21,20:47:16.000,325,11157450,121085,0,1763758035,13823.817804779996,-6.842661360002239,53000.18866728001 2025-11-21,20:47:17.000,325,11157424,120925,0,1763758036,13823.878431569996,-6.779219190000731,53000.20962864 2025-11-21,20:47:18.000,325,11157410,121125,0,1763758037,13823.91211312,-6.78626832000009,53000.21661576001 2025-11-21,20:47:19.000,325,11157474,120765,0,1763758038,13823.898640499996,-6.7369244099973,53000.25155136 2025-11-21,20:47:20.000,325,11157483,121165,0,1763758039,13823.992948840001,-6.673482239995792,53000.23757712001 2025-11-21,20:47:21.000,325,11157404,121165,0,1763758040,13823.979476219996,-6.694629630001145,53000.25853848 2025-11-21,20:47:22.000,325,11157440,120765,0,1763758041,13824.013157770001,-6.61004007000156,53000.23059 2025-11-21,20:47:23.000,325,11157408,120885,0,1763758042,13824.006421459992,-6.574794419997488,53000.18866728001 2025-11-21,20:47:24.000,325,11157440,121045,0,1763758043,13824.033366700001,-6.595941809995566,53000.18168016 2025-11-21,20:47:25.000,325,11157425,120765,0,1763758044,13824.053575630001,-6.56069615999877,53000.1607188 2025-11-21,20:47:26.000,325,11157427,121005,0,1763758045,13824.093993490002,-6.525450510001974,53000.18866728001 2025-11-21,20:47:27.000,325,11157371,121245,0,1763758046,13824.100729799997,-6.454959210001107,53000.16770592001 2025-11-21,20:47:28.000,325,11157427,121165,0,1763758047,13824.147883969992,-6.447910080001748,53000.20264152 2025-11-21,20:47:29.000,325,11157448,120565,0,1763758048,13824.154620280002,-6.391517039999599,53000.195654400006 2025-11-21,20:47:30.000,325,11157471,121205,0,1763758049,13824.141147659997,-6.349222259996168,53000.18168016 2025-11-21,20:47:31.000,325,11157445,121285,0,1763758050,13824.174829210002,-6.32807486999809,53000.174693040004 2025-11-21,20:47:32.000,325,11157420,121445,0,1763758051,13824.181565519997,-6.33512399999745,53000.1607188 2025-11-21,20:47:33.000,325,11157474,121125,0,1763758052,13824.221983379997,-6.264632699996582,53000.14674456001 2025-11-21,20:47:34.000,325,11157418,121205,0,1763758053,13824.235456000002,-6.2787309599953005,53000.174693040004 2025-11-21,20:47:35.000,325,11157444,121005,0,1763758054,13824.282610169997,-6.257583569997223,53000.16770592001 2025-11-21,20:47:36.000,325,11157471,121285,0,1763758055,13824.349973269993,-6.2293870499997865,53000.14674456001 2025-11-21,20:47:37.000,325,11157468,121085,0,1763758056,13824.316291720002,-6.208239660001709,53000.18866728001 2025-11-21,20:47:38.000,325,11157401,121085,0,1763758057,13824.410600059993,-6.2293870499997865,53000.14674456001 2025-11-21,20:47:39.000,325,11157375,121005,0,1763758058,13824.424072679998,-6.137748360000842,53000.20962864 2025-11-21,20:47:40.000,325,11157350,121285,0,1763758059,13824.464490539998,-6.109551839996129,53000.20264152 2025-11-21,20:47:41.000,325,11157416,121445,0,1763758060,13824.464490539998,-6.095453579997411,53000.195654400006 2025-11-21,20:47:42.000,325,11157392,121325,0,1763758061,13824.538589949989,-6.053158800001256,53000.21661576001 2025-11-21,20:47:43.000,325,11157455,121165,0,1763758062,13824.579007809989,-6.046109670001897,53000.20264152 2025-11-21,20:47:44.000,325,11157434,121285,0,1763758063,13824.572271499994,-5.996765759999107,53000.18168016 2025-11-21,20:47:45.000,325,11157436,121285,0,1763758064,13824.612689359994,-6.003814889998466,53000.23757712001 2025-11-21,20:47:46.000,325,11157400,121085,0,1763758065,13824.666579839999,-5.97561837000103,53000.20962864 2025-11-21,20:47:47.000,325,11157434,121365,0,1763758066,13824.63963459999,-5.982667500000389,53000.16770592001 2025-11-21,20:47:48.000,325,11157386,120965,0,1763758067,13824.65984352999,-5.947421849996317,53000.18866728001 2025-11-21,20:47:49.000,325,11157477,121205,0,1763758068,13824.70026138999,-5.891028810001444,53000.22360288 2025-11-21,20:47:50.000,325,11157415,121165,0,1763758069,13824.72720663,-5.87693054999545,53000.18168016 2025-11-21,20:47:51.000,325,11157435,121245,0,1763758070,13824.74741556,-5.834635769999295,53000.23757712001 2025-11-21,20:47:52.000,325,11157486,120925,0,1763758071,13824.7069977,-5.820537510000577,53000.18866728001 2025-11-21,20:47:53.000,325,11157453,121325,0,1763758072,13824.72720663,-5.792340989995864,53000.20962864 2025-11-21,20:47:54.000,325,11157407,121285,0,1763758073,13824.774360799995,-5.750046209999709,53000.21661576001 2025-11-21,20:47:55.000,325,11157451,121525,0,1763758074,13824.76762449,-5.672505779999483,53000.244564240005 2025-11-21,20:47:56.000,325,11157386,121525,0,1763758075,13824.76762449,-5.665456650000124,53000.26552560001 2025-11-21,20:47:57.000,325,11157463,121125,0,1763758076,13824.774360799995,-5.623161869996693,53000.27251272 2025-11-21,20:47:58.000,325,11157472,121165,0,1763758077,13824.794569729995,-5.56676883000182,53000.28648696001 2025-11-21,20:47:59.000,325,11157452,121285,0,1763758078,13824.78783342,-5.594965349999256,53000.33539680001 2025-11-21,20:48:00.000,325,11157363,121365,0,1763758079,13824.82825128,-5.538572309997107,53000.26552560001 2025-11-21,20:48:01.000,325,11157395,121485,0,1763758080,13824.86866914,-5.503326660000312,53000.244564240005 2025-11-21,20:48:02.000,325,11157390,121445,0,1763758081,13824.84846021,-5.425786230000085,53000.25155136 2025-11-21,20:48:03.000,325,11157471,121445,0,1763758082,13824.88887807,-5.425786230000085,53000.28648696001 2025-11-21,20:48:04.000,325,11157463,121285,0,1763758083,13824.90235068999,-5.369393189997936,53000.28648696001 2025-11-21,20:48:05.000,325,11157356,121485,0,1763758084,13824.895614379995,-5.3411966700005,53000.32142256 2025-11-21,20:48:06.000,325,11157457,121405,0,1763758085,13824.915823309995,-5.348245799999859,53000.38430664001 2025-11-21,20:48:07.000,325,11157441,121405,0,1763758086,13824.98318640999,-5.313000149995787,53000.342383920004 2025-11-21,20:48:08.000,325,11157392,121685,0,1763758087,13825.01013165,-5.320049279995146,53000.40526800001 2025-11-21,20:48:09.000,325,11157464,121605,0,1763758088,13825.07075844,-5.305951019996428,53000.39129376 2025-11-21,20:48:10.000,325,11157428,121285,0,1763758089,13825.084231059991,-5.29185275999771,53000.412255120005 2025-11-21,20:48:11.000,325,11157465,121485,0,1763758090,13825.13138523,-5.277754499998991,53000.4402036 2025-11-21,20:48:12.000,325,11157504,121765,0,1763758091,13825.192012020001,-5.270705369999632,53000.510074800004 2025-11-21,20:48:13.000,325,11157415,121405,0,1763758092,13825.239166189996,-5.277754499998991,53000.53802328 2025-11-21,20:48:14.000,325,11157383,121445,0,1763758093,13825.293056670002,-5.242508850002196,53000.60789448 2025-11-21,20:48:15.000,325,11157412,121365,0,1763758094,13825.353683460002,-5.2284105899962015,53000.60090736001 2025-11-21,20:48:16.000,325,11157460,121445,0,1763758095,13825.407573939992,-5.2284105899962015,53000.63584296 2025-11-21,20:48:17.000,325,11157383,121805,0,1763758096,13825.474937040002,-5.221361459996842,53000.628855840005 2025-11-21,20:48:18.000,325,11157484,121445,0,1763758097,13825.535563830003,-5.270705369999632,53000.67077856001 2025-11-21,20:48:19.000,325,11157365,121685,0,1763758098,13825.623135859998,-5.221361459996842,53000.77558536 2025-11-21,20:48:20.000,325,11157443,121605,0,1763758099,13825.650081099993,-5.263656240000273,53000.72667552 2025-11-21,20:48:21.000,325,11157408,121525,0,1763758100,13825.744389439998,-5.277754499998991,53000.8244952 2025-11-21,20:48:22.000,325,11157479,121765,0,1763758101,13825.757862059989,-5.298901889997069,53000.915327760005 2025-11-21,20:48:23.000,325,11157430,121565,0,1763758102,13825.744389439998,-5.2848036299983505,53000.85943080001 2025-11-21,20:48:24.000,325,11157389,121405,0,1763758103,13825.805016229999,-5.33414754000114,53000.929302 2025-11-21,20:48:25.000,325,11157476,121645,0,1763758104,13825.85890670999,-5.355294929999218,53000.94327624 2025-11-21,20:48:26.000,325,11157444,121885,0,1763758105,13825.87911563999,-5.298901889997069,53001.02712168001 2025-11-21,20:48:27.000,325,11157404,121845,0,1763758106,13825.933006119994,-5.313000149995787,53001.02712168001 2025-11-21,20:48:28.000,325,11157453,121725,0,1763758107,13826.013841839995,-5.298901889997069,53001.11795424 2025-11-21,20:48:29.000,325,11157477,122205,0,1763758108,13825.993632909995,-5.270705369999632,53001.131928480005 2025-11-21,20:48:30.000,325,11157478,121885,0,1763758109,13826.02731446,-5.29185275999771,53001.201799680006 2025-11-21,20:48:31.000,325,11157454,122405,0,1763758110,13826.10815018,-5.29185275999771,53001.25769664 2025-11-21,20:48:32.000,325,11157415,122285,0,1763758111,13826.14856804,-5.242508850002196,53001.26468376 2025-11-21,20:48:33.000,325,11157435,122085,0,1763758112,13826.22266744999,-5.256607110000914,53001.299619360005 2025-11-21,20:48:34.000,325,11157481,122005,0,1763758113,13826.26982162,-5.221361459996842,53001.32058072001 2025-11-21,20:48:35.000,325,11157439,122245,0,1763758114,13826.31023948,-5.221361459996842,53001.3834648 2025-11-21,20:48:36.000,325,11157474,122365,0,1763758115,13826.391075200001,-5.214312329997483,53001.40442616 2025-11-21,20:48:37.000,325,11157433,122125,0,1763758116,13826.404547819991,-5.193164939999406,53001.49525872 2025-11-21,20:48:38.000,325,11157506,122405,0,1763758117,13826.492119850001,-5.172017550001328,53001.467310240005 2025-11-21,20:48:39.000,325,11157525,122565,0,1763758118,13826.552746640002,-5.1790666800006875,53001.5232072 2025-11-21,20:48:40.000,325,11157384,122365,0,1763758119,13826.606637119992,-5.1790666800006875,53001.60006552 2025-11-21,20:48:41.000,325,11157457,122605,0,1763758120,13826.660527599997,-5.164968420001969,53001.60705264001 2025-11-21,20:48:42.000,325,11157504,122205,0,1763758121,13826.734627010002,-5.157919289995334,53001.648975359996 2025-11-21,20:48:43.000,325,11157423,122365,0,1763758122,13826.795253799988,-5.164968420001969,53001.66993672 2025-11-21,20:48:44.000,325,11157423,122525,0,1763758123,13826.855880589988,-5.157919289995334,53001.66993672 2025-11-21,20:48:45.000,325,11157363,122365,0,1763758124,13826.903034759998,-5.10857537999982,53001.69089808 2025-11-21,20:48:46.000,325,11157379,122485,0,1763758125,13826.936716309989,-5.136771899997257,53001.77474352001 2025-11-21,20:48:47.000,325,11157370,122965,0,1763758126,13826.997343099989,-5.122673639998538,53001.80967912 2025-11-21,20:48:48.000,325,11157465,122725,0,1763758127,13827.091651439994,-5.0733297299957485,53001.8376276 2025-11-21,20:48:49.000,325,11157436,123045,0,1763758128,13827.15901453999,-5.094477120001102,53001.87955032 2025-11-21,20:48:50.000,325,11157332,122645,0,1763758129,13827.20616871,-5.052182339997671,53001.921473040005 2025-11-21,20:48:51.000,325,11157404,122765,0,1763758130,13827.212905019995,-5.087427990001743,53001.94243440001 2025-11-21,20:48:52.000,325,11157502,122845,0,1763758131,13827.26005918999,-5.0239858200002345,53001.97737 2025-11-21,20:48:53.000,325,11157382,122925,0,1763758132,13827.28026811999,-5.038084079998953,53001.94243440001 2025-11-21,20:48:54.000,325,11157439,122805,0,1763758133,13827.36110383999,-5.045133209998312,53002.03326696001 2025-11-21,20:48:55.000,325,11157443,122685,0,1763758134,13827.44193955999,-5.009887560001516,53002.05422832 2025-11-21,20:48:56.000,325,11157477,122885,0,1763758135,13827.48235741999,-4.960543649998726,53002.10313816 2025-11-21,20:48:57.000,325,11157402,123045,0,1763758136,13827.536247899996,-4.9182488699952955,53002.21493208 2025-11-21,20:48:58.000,325,11157430,123365,0,1763758137,13827.536247899996,-4.890052349997859,53002.207944960006 2025-11-21,20:48:59.000,325,11157424,123005,0,1763758138,13827.54972052,-4.854806700001063,53002.20095784001 2025-11-21,20:49:00.000,325,11157382,122965,0,1763758139,13827.603610999991,-4.861855830000422,53002.24288056 2025-11-21,20:49:01.000,325,11157469,123125,0,1763758140,13827.664237789992,-4.847757570001704,53002.319738879996 2025-11-21,20:49:02.000,325,11157360,123125,0,1763758141,13827.670974100001,-4.8125119199976325,53002.33371312 2025-11-21,20:49:03.000,325,11157428,123165,0,1763758142,13827.704655649992,-4.8125119199976325,53002.34768736001 2025-11-21,20:49:04.000,325,11157464,123405,0,1763758143,13827.778755059997,-4.777266270000837,53002.32672600001 2025-11-21,20:49:05.000,325,11157429,123205,0,1763758144,13827.846118159992,-4.7631680100021185,53002.36864872001 2025-11-21,20:49:06.000,325,11157497,123085,0,1763758145,13827.879799709997,-4.7631680100021185,53002.34768736001 2025-11-21,20:49:07.000,325,11157455,123085,0,1763758146,13827.960635429998,-4.727922359998047,53002.38262296 2025-11-21,20:49:08.000,325,11157443,123045,0,1763758147,13828.041471149998,-4.643332799998461,53002.354674480004 2025-11-21,20:49:09.000,325,11157384,123085,0,1763758148,13828.102097939998,-4.692676710001251,53002.3616616 2025-11-21,20:49:10.000,325,11157379,123365,0,1763758149,13828.169461039994,-4.678578449995257,53002.43851992 2025-11-21,20:49:11.000,325,11157421,123205,0,1763758150,13828.182933659999,-4.685627580001892,53002.473455520005 2025-11-21,20:49:12.000,325,11157421,123165,0,1763758151,13828.223351519999,-4.65038192999782,53002.501404 2025-11-21,20:49:13.000,325,11157491,123285,0,1763758152,13828.304187239999,-4.636283669999102,53002.53633960001 2025-11-21,20:49:14.000,325,11157465,123005,0,1763758153,13828.35807771999,-4.671529319995898,53002.543326720006 2025-11-21,20:49:15.000,325,11157402,123005,0,1763758154,13828.40523189,-4.643332799998461,53002.55031384 2025-11-21,20:49:16.000,325,11157446,123045,0,1763758155,13828.39849557999,-4.615136280001025,53002.58524944001 2025-11-21,20:49:17.000,325,11157416,123205,0,1763758156,13828.39849557999,-4.622185410000384,53002.58524944001 2025-11-21,20:49:18.000,325,11157437,123045,0,1763758157,13828.41870450999,-4.593988889995671,53002.61319792001 2025-11-21,20:49:19.000,325,11157451,122805,0,1763758158,13828.411968199995,-4.579890629996953,53002.63415928001 2025-11-21,20:49:20.000,325,11157431,123325,0,1763758159,13828.40523189,-4.502350199996727,53002.66210776001 2025-11-21,20:49:21.000,325,11157475,122845,0,1763758160,13828.35807771999,-4.410711509997782,53002.6062108 2025-11-21,20:49:22.000,325,11157442,122725,0,1763758161,13828.37828664999,-4.375465860000986,53002.711017600006 2025-11-21,20:49:23.000,325,11157439,123005,0,1763758162,13828.324396169999,-4.3402202099969145,53002.655120639996 2025-11-21,20:49:24.000,325,11157404,123045,0,1763758163,13828.310923549994,-4.227434129999892,53002.676082 2025-11-21,20:49:25.000,325,11157416,123005,0,1763758164,13828.304187239999,-4.128746310001588,53002.711017600006 2025-11-21,20:49:26.000,325,11157441,122965,0,1763758165,13828.283978309999,-3.994812839999213,53002.69704336 2025-11-21,20:49:27.000,325,11157510,122685,0,1763758166,13828.29745092999,-3.945468929996423,53002.73896608 2025-11-21,20:49:28.000,325,11157435,123165,0,1763758167,13828.283978309999,-3.896125020000909,53002.69704336 2025-11-21,20:49:29.000,325,11157386,122765,0,1763758168,13828.243560449999,-3.7551424199991743,53002.655120639996 2025-11-21,20:49:30.000,325,11157465,122885,0,1763758169,13828.243560449999,-3.6987493799970252,53002.66909488 2025-11-21,20:49:31.000,325,11157396,122965,0,1763758170,13828.196406279989,-3.684651119998307,53002.655120639996 2025-11-21,20:49:32.000,325,11157525,122885,0,1763758171,13828.243560449999,-3.6000615599987213,53002.690056240004 2025-11-21,20:49:33.000,325,11157471,122885,0,1763758172,13828.236824139989,-3.529570259997854,53002.655120639996 2025-11-21,20:49:34.000,325,11157440,122685,0,1763758173,13828.243560449999,-3.5013737400004175,53002.7459532 2025-11-21,20:49:35.000,325,11157430,122765,0,1763758174,13828.223351519999,-3.473177219995705,53002.690056240004 2025-11-21,20:49:36.000,325,11157412,122845,0,1763758175,13828.290714619994,-3.5436685199965723,53002.690056240004 2025-11-21,20:49:37.000,325,11157509,122725,0,1763758176,13828.263769379999,-3.522521129998495,53002.66210776001 2025-11-21,20:49:38.000,325,11157451,122725,0,1763758177,13828.25703306999,-3.5507176499959314,53002.655120639996 2025-11-21,20:49:39.000,325,11157441,122685,0,1763758178,13828.250296759994,-3.585963300000003,53002.641146400005 2025-11-21,20:49:40.000,325,11157370,122645,0,1763758179,13828.27724199999,-3.6564546000008704,53002.63415928001 2025-11-21,20:49:41.000,325,11157357,122365,0,1763758180,13828.270505689994,-3.741044160000456,53002.655120639996 2025-11-21,20:49:42.000,325,11157491,122765,0,1763758181,13828.236824139989,-3.7621915499985334,53002.68306912001 2025-11-21,20:49:43.000,325,11157429,122525,0,1763758182,13828.216615209989,-3.8749776299955556,53002.690056240004 2025-11-21,20:49:44.000,325,11157424,122725,0,1763758183,13828.176197349989,-3.952518059995782,53002.676082 2025-11-21,20:49:45.000,325,11157467,122525,0,1763758184,13828.176197349989,-4.06530414000008,53002.69704336 2025-11-21,20:49:46.000,325,11157414,122565,0,1763758185,13828.162724729998,-4.135795440000948,53002.70403048001 2025-11-21,20:49:47.000,325,11157446,122405,0,1763758186,13828.115570559989,-4.192188479995821,53002.655120639996 2025-11-21,20:49:48.000,325,11157479,122445,0,1763758187,13828.088625319993,-4.312023689999478,53002.69704336 2025-11-21,20:49:49.000,325,11157400,122405,0,1763758188,13828.021262219998,-4.312023689999478,53002.73197896001 2025-11-21,20:49:50.000,325,11157437,122405,0,1763758189,13828.007789599993,-4.3966132499990636,53002.73896608 2025-11-21,20:49:51.000,325,11157497,122365,0,1763758190,13827.953899120002,-4.4953010699973674,53002.73197896001 2025-11-21,20:49:52.000,325,11157419,122405,0,1763758191,13827.960635429998,-4.537595850000798,53002.759927440005 2025-11-21,20:49:53.000,325,11157469,122645,0,1763758192,13827.920217569997,-4.579890629996953,53002.7459532 2025-11-21,20:49:54.000,325,11157452,122285,0,1763758193,13827.852854470002,-4.586939759996312,53002.73896608 2025-11-21,20:49:55.000,325,11157488,122405,0,1763758194,13827.819172919997,-4.720873229998688,53002.78088880001 2025-11-21,20:49:56.000,325,11157468,122285,0,1763758195,13827.778755059997,-4.770217140001478,53002.75294032001 2025-11-21,20:49:57.000,325,11157517,122125,0,1763758196,13827.751809820002,-4.826610179996351,53002.78088880001 2025-11-21,20:49:58.000,325,11157483,122325,0,1763758197,13827.724864579992,-4.861855830000422,53002.73896608 2025-11-21,20:49:59.000,325,11157339,122245,0,1763758198,13827.664237789992,-4.875954089999141,53002.78787592 2025-11-21,20:50:00.000,325,11157451,122285,0,1763758199,13827.644028859992,-4.897101479997218,53002.75294032001 2025-11-21,20:50:01.000,325,11157520,122125,0,1763758200,13827.610347310001,-5.0239858200002345,53002.76691456 2025-11-21,20:50:02.000,325,11157404,122365,0,1763758201,13827.583402069991,-5.045133209998312,53002.75294032001 2025-11-21,20:50:03.000,325,11157498,122405,0,1763758202,13827.516038969996,-5.080378859995108,53002.73197896001 2025-11-21,20:50:04.000,325,11157451,122085,0,1763758203,13827.475621109996,-5.136771899997257,53002.76691456 2025-11-21,20:50:05.000,325,11157407,122085,0,1763758204,13827.38804908,-5.200214069998765,53002.73197896001 2025-11-21,20:50:06.000,325,11157414,121885,0,1763758205,13827.354367529995,-5.242508850002196,53002.69704336 2025-11-21,20:50:07.000,325,11157411,122045,0,1763758206,13827.26005918999,-5.270705369999632,53002.7459532 2025-11-21,20:50:08.000,325,11157402,122245,0,1763758207,13827.172487159994,-5.298901889997069,53002.676082 2025-11-21,20:50:09.000,325,11157467,122085,0,1763758208,13827.09838774999,-5.355294929999218,53002.63415928001 2025-11-21,20:50:10.000,325,11157448,121645,0,1763758209,13827.03776095999,-5.418737100000726,53002.62018504 2025-11-21,20:50:11.000,325,11157406,121885,0,1763758210,13827.017552029989,-5.46808100999624,53002.66210776001 2025-11-21,20:50:12.000,325,11157452,121445,0,1763758211,13826.889562139993,-5.46808100999624,53002.6062108 2025-11-21,20:50:13.000,325,11157427,121925,0,1763758212,13826.869353209993,-5.552670569995826,53002.63415928001 2025-11-21,20:50:14.000,325,11157395,121925,0,1763758213,13826.721154389998,-5.630210999996052,53002.56428808001 2025-11-21,20:50:15.000,325,11157493,122085,0,1763758214,13826.707681769993,-5.672505779999483,53002.5712752 2025-11-21,20:50:16.000,325,11157454,121765,0,1763758215,13826.640318669997,-5.792340989995864,53002.55730096 2025-11-21,20:50:17.000,325,11157417,121765,0,1763758216,13826.579691879997,-5.855783159997372,53002.50839112 2025-11-21,20:50:18.000,325,11157401,122005,0,1763758217,13826.492119850001,-5.947421849996317,53002.50839112 2025-11-21,20:50:19.000,325,11157462,122085,0,1763758218,13826.444965679992,-6.010864019997825,53002.522365360004 2025-11-21,20:50:20.000,325,11157418,121805,0,1763758219,13826.384338889991,-6.130699230001483,53002.46646840001 2025-11-21,20:50:21.000,325,11157475,121765,0,1763758220,13826.31023948,-6.180043139996997,53002.43851992 2025-11-21,20:50:22.000,325,11157400,121525,0,1763758221,13826.303503169991,-6.236436179999146,53002.43851992 2025-11-21,20:50:23.000,325,11157449,121685,0,1763758222,13826.24961269,-6.356271389995527,53002.41755856001 2025-11-21,20:50:24.000,325,11157456,121765,0,1763758223,13826.135095419995,-6.440860949995113,53002.375635840006 2025-11-21,20:50:25.000,325,11157481,121685,0,1763758224,13826.06099600999,-6.504303119996621,53002.38262296 2025-11-21,20:50:26.000,325,11157406,121485,0,1763758225,13826.013841839995,-6.602990940002201,53002.36864872001 2025-11-21,20:50:27.000,325,11157467,121685,0,1763758226,13825.892588259994,-6.673482239995792,53002.319738879996 2025-11-21,20:50:28.000,325,11157468,121405,0,1763758227,13825.83869777999,-6.772170060001372,53002.31275176 2025-11-21,20:50:29.000,325,11157418,121645,0,1763758228,13825.737653129989,-6.835612229995604,53002.24986768001 2025-11-21,20:50:30.000,325,11157449,121765,0,1763758229,13825.656817409988,-6.927250920001825,53002.22890632001 2025-11-21,20:50:31.000,325,11157432,121605,0,1763758230,13825.650081099993,-6.976594829997339,53002.19397072 2025-11-21,20:50:32.000,325,11157454,121685,0,1763758231,13825.522091209998,-7.047086129998206,53002.15903512001 2025-11-21,20:50:33.000,325,11157406,121925,0,1763758232,13825.441255489997,-7.1175774299990735,53002.17999648001 2025-11-21,20:50:34.000,325,11157524,121565,0,1763758233,13825.313265600002,-7.138724819997151,53002.152047999996 2025-11-21,20:50:35.000,325,11157450,121405,0,1763758234,13825.232429880001,-7.216265249997377,53002.089163920005 2025-11-21,20:50:36.000,325,11157482,121725,0,1763758235,13825.104439989991,-7.24446177000209,53002.06820256 2025-11-21,20:50:37.000,325,11157506,121645,0,1763758236,13825.037076889996,-7.251510900001449,53002.05422832 2025-11-21,20:50:38.000,325,11157498,121405,0,1763758237,13824.92255961999,-7.3290513300016755,53002.03326696001 2025-11-21,20:50:39.000,325,11157464,121685,0,1763758238,13824.78109710999,-7.364296979998471,53001.99833136 2025-11-21,20:50:40.000,325,11157477,121445,0,1763758239,13824.68005245999,-7.427739149999979,53002.019292720004 2025-11-21,20:50:41.000,325,11157492,121485,0,1763758240,13824.565535189999,-7.455935669997416,53001.94243440001 2025-11-21,20:50:42.000,325,11157515,121365,0,1763758241,13824.451017919993,-7.512328709999565,53001.90051168 2025-11-21,20:50:43.000,325,11157440,121445,0,1763758242,13824.403863749998,-7.526426969998283,53001.90051168 2025-11-21,20:50:44.000,325,11157448,121405,0,1763758243,13824.255664930002,-7.625114789996587,53001.77474352001 2025-11-21,20:50:45.000,325,11157433,121405,0,1763758244,13824.201774449997,-7.681507829998736,53001.802692000005 2025-11-21,20:50:46.000,325,11157509,121125,0,1763758245,13824.114202420002,-7.759048259998963,53001.76076928 2025-11-21,20:50:47.000,325,11157477,121285,0,1763758246,13824.026630389992,-7.836588689999189,53001.73980792 2025-11-21,20:50:48.000,325,11157412,121285,0,1763758247,13823.959267289996,-7.977571290000924,53001.635001120005 2025-11-21,20:50:49.000,325,11157463,121285,0,1763758248,13823.885167879991,-8.026915199996438,53001.64198824 2025-11-21,20:50:50.000,325,11157441,121325,0,1763758249,13823.85148633,-8.167897799998173,53001.5930784 2025-11-21,20:50:51.000,325,11157502,121285,0,1763758250,13823.797595849996,-8.252487359997758,53001.60705264001 2025-11-21,20:50:52.000,325,11157467,121005,0,1763758251,13823.736969059995,-8.330027789997985,53001.56512992 2025-11-21,20:50:53.000,325,11157478,121165,0,1763758252,13823.72349643999,-8.442813870002283,53001.50224584 2025-11-21,20:50:54.000,325,11157431,121085,0,1763758253,13823.70328750999,-8.520354299995233,53001.55115568 2025-11-21,20:50:55.000,325,11157487,121325,0,1763758254,13823.66960596,-8.661336899996968,53001.50224584 2025-11-21,20:50:56.000,325,11157503,121285,0,1763758255,13823.6291881,-8.767073850001907,53001.516220080004 2025-11-21,20:50:57.000,325,11157412,121205,0,1763758256,13823.56182499999,-8.86576167000021,53001.47429736 2025-11-21,20:50:58.000,325,11157491,121165,0,1763758257,13823.48772559,-9.006744270001946,53001.39045192001 2025-11-21,20:50:59.000,325,11157429,121325,0,1763758258,13823.46751666,-9.09838296000089,53001.39045192001 2025-11-21,20:51:00.000,325,11157424,121325,0,1763758259,13823.393417249994,-9.22526729999663,53001.39045192001 2025-11-21,20:51:01.000,325,11157507,120965,0,1763758260,13823.352999389994,-9.295758599997498,53001.41141328001 2025-11-21,20:51:02.000,325,11157470,121285,0,1763758261,13823.285636289998,-9.295758599997498,53001.369490560006 2025-11-21,20:51:03.000,325,11157405,121125,0,1763758262,13823.211536879993,-9.394446419995802,53001.33455496 2025-11-21,20:51:04.000,325,11157501,120885,0,1763758263,13823.117228540003,-9.429692069999874,53001.348529200004 2025-11-21,20:51:05.000,325,11157425,120765,0,1763758264,13823.103755919998,-9.479035979995388,53001.32756784 2025-11-21,20:51:06.000,325,11157485,121165,0,1763758265,13823.029656509992,-9.471986849996028,53001.29263224001 2025-11-21,20:51:07.000,325,11157471,121205,0,1763758266,13822.962293409997,-9.471986849996028,53001.28564512 2025-11-21,20:51:08.000,325,11157442,121125,0,1763758267,13822.915139240002,-9.493134240001382,53001.26468376 2025-11-21,20:51:09.000,325,11157465,120845,0,1763758268,13822.841039829997,-9.521330759998818,53001.23673528 2025-11-21,20:51:10.000,325,11157504,121125,0,1763758269,13822.800621969996,-9.528379889998178,53001.19481256001 2025-11-21,20:51:11.000,325,11157528,120765,0,1763758270,13822.753467800001,-9.486085110002023,53001.22276104001 2025-11-21,20:51:12.000,325,11157524,120885,0,1763758271,13822.686104699991,-9.479035979995388,53001.15987696 2025-11-21,20:51:13.000,325,11157497,120965,0,1763758272,13822.61200529,-9.500183370000741,53001.18782544 2025-11-21,20:51:14.000,325,11157486,120845,0,1763758273,13822.57158743,-9.471986849996028,53001.18782544 2025-11-21,20:51:15.000,325,11157424,121125,0,1763758274,13822.54464218999,-9.422642940000514,53001.1389156 2025-11-21,20:51:16.000,325,11157488,120805,0,1763758275,13822.517696949995,-9.366249899998365,53001.11795424 2025-11-21,20:51:17.000,325,11157485,120725,0,1763758276,13822.436861229995,-9.33100425000157,53001.11096712 2025-11-21,20:51:18.000,325,11157404,120765,0,1763758277,13822.38297074999,-9.309856859996216,53001.02712168001 2025-11-21,20:51:19.000,325,11157470,120765,0,1763758278,13822.36949813,-9.260512950000702,53001.034108800006 2025-11-21,20:51:20.000,325,11157418,120845,0,1763758279,13822.335816579995,-9.204119909998553,53000.9991732 2025-11-21,20:51:21.000,325,11157451,120765,0,1763758280,13822.26845348,-9.190021649999835,53000.97122472 2025-11-21,20:51:22.000,325,11157421,120685,0,1763758281,13822.248244549999,-9.154775999995763,53000.93628912001 2025-11-21,20:51:23.000,325,11157497,120965,0,1763758282,13822.194354069994,-9.161825129995123,53000.90135352 2025-11-21,20:51:24.000,325,11157504,120845,0,1763758283,13822.207826689999,-9.133628609997686,53000.85943080001 2025-11-21,20:51:25.000,325,11157509,120685,0,1763758284,13822.160672519989,-9.077235569995537,53000.8943664 2025-11-21,20:51:26.000,325,11157453,120805,0,1763758285,13822.167408829999,-9.070186439996178,53000.866417920006 2025-11-21,20:51:27.000,325,11157502,120765,0,1763758286,13822.167408829999,-9.0490390499981,53000.8244952 2025-11-21,20:51:28.000,325,11157481,120565,0,1763758287,13822.18088144999,-9.077235569995537,53000.747636880005 2025-11-21,20:51:29.000,325,11157440,120765,0,1763758288,13822.228035619999,-9.006744270001946,53000.71270128 2025-11-21,20:51:30.000,325,11157499,120885,0,1763758289,13822.167408829999,-9.020842530000664,53000.70571416 2025-11-21,20:51:31.000,325,11157470,120605,0,1763758290,13822.187617759999,-9.013793400001305,53000.72667552 2025-11-21,20:51:32.000,325,11157501,120525,0,1763758291,13822.18088144999,-9.013793400001305,53000.69173992001 2025-11-21,20:51:33.000,325,11157481,120445,0,1763758292,13822.207826689999,-9.034940789999382,53000.74064976001 2025-11-21,20:51:34.000,325,11157447,120285,0,1763758293,13822.187617759999,-9.020842530000664,53000.677765680004 2025-11-21,20:51:35.000,325,11157448,120605,0,1763758294,13822.20109037999,-9.013793400001305,53000.66379144 2025-11-21,20:51:36.000,325,11157479,120765,0,1763758295,13822.234771929994,-9.020842530000664,53000.55199752001 2025-11-21,20:51:37.000,325,11157424,120685,0,1763758296,13822.207826689999,-9.006744270001946,53000.55898464 2025-11-21,20:51:38.000,325,11157451,120645,0,1763758297,13822.295398719994,-8.985596879996592,53000.531036160006 2025-11-21,20:51:39.000,325,11157437,120565,0,1763758298,13822.295398719994,-8.971498619997874,53000.531036160006 2025-11-21,20:51:40.000,325,11157442,120445,0,1763758299,13822.335816579995,-8.957400359999156,53000.510074800004 2025-11-21,20:51:41.000,325,11157461,120205,0,1763758300,13822.315607649994,-8.908056449996366,53000.48212632001 2025-11-21,20:51:42.000,325,11157463,120605,0,1763758301,13822.376234439995,-8.901007319997007,53000.461164960005 2025-11-21,20:51:43.000,325,11157478,120645,0,1763758302,13822.356025509995,-8.844614280002133,53000.44719072 2025-11-21,20:51:44.000,325,11157482,120485,0,1763758303,13822.396443369995,-8.802319499998703,53000.38430664001 2025-11-21,20:51:45.000,325,11157510,120485,0,1763758304,13822.51096064,-8.752975589995913,53000.412255120005 2025-11-21,20:51:46.000,325,11157430,120445,0,1763758305,13822.49075171,-8.68953342000168,53000.40526800001 2025-11-21,20:51:47.000,325,11157415,120205,0,1763758306,13822.45033385,-8.64018950999889,53000.412255120005 2025-11-21,20:51:48.000,325,11157513,120805,0,1763758307,13822.44359753999,-8.576747339997382,53000.32840968 2025-11-21,20:51:49.000,325,11157435,120805,0,1763758308,13822.49075171,-8.492157779997797,53000.342383920004 2025-11-21,20:51:50.000,325,11157420,120445,0,1763758309,13822.52443325999,-8.407568219998211,53000.27251272 2025-11-21,20:51:51.000,325,11157435,120285,0,1763758310,13822.56485111999,-8.294782140001189,53000.26552560001 2025-11-21,20:51:52.000,325,11157474,120365,0,1763758311,13822.59179636,-8.23133996999968,53000.22360288 2025-11-21,20:51:53.000,325,11157436,120365,0,1763758312,13822.57158743,-8.090357369997946,53000.20264152 2025-11-21,20:51:54.000,325,11157482,120565,0,1763758313,13822.558114809995,-8.033964329995797,53000.13975744001 2025-11-21,20:51:55.000,325,11157410,120205,0,1763758314,13822.578323739996,-7.921178249998775,53000.14674456001 2025-11-21,20:51:56.000,325,11157508,120285,0,1763758315,13822.58506004999,-7.737900870000885,53000.11180896 2025-11-21,20:51:57.000,325,11157476,120485,0,1763758316,13822.60526897999,-7.681507829998736,53000.09783472001 2025-11-21,20:51:58.000,325,11157423,120645,0,1763758317,13822.638950529996,-7.519377839998924,53000.06289912 2025-11-21,20:51:59.000,325,11157497,120485,0,1763758318,13822.638950529996,-7.413640890001261,53000.01398928 2025-11-21,20:52:00.000,325,11157494,120365,0,1763758319,13822.62547790999,-7.314953069995681,52999.9860408 2025-11-21,20:52:01.000,325,11157446,120165,0,1763758320,13822.618741599996,-7.166921340001863,52999.96507944 2025-11-21,20:52:02.000,325,11157527,120445,0,1763758321,13822.699577319996,-7.047086129998206,52999.89520824 2025-11-21,20:52:03.000,325,11157503,120485,0,1763758322,13822.706313629991,-6.948398309999902,52999.82533704 2025-11-21,20:52:04.000,325,11157460,120165,0,1763758323,13822.733258870001,-6.884956139998394,52999.81136280001 2025-11-21,20:52:05.000,325,11157485,120245,0,1763758324,13822.807358279992,-6.842661360002239,52999.81136280001 2025-11-21,20:52:06.000,325,11157528,120565,0,1763758325,13822.827567209992,-6.765120930002013,52999.75546584 2025-11-21,20:52:07.000,325,11157425,120405,0,1763758326,13822.780413039996,-6.680531369995151,52999.76944008 2025-11-21,20:52:08.000,325,11157529,120205,0,1763758327,13822.827567209992,-6.666433109996433,52999.71354312001 2025-11-21,20:52:09.000,325,11157499,120525,0,1763758328,13822.874721380002,-6.631187459999637,52999.671620400004 2025-11-21,20:52:10.000,325,11157439,120525,0,1763758329,13822.874721380002,-6.588892679996206,52999.65764616 2025-11-21,20:52:11.000,325,11157455,120485,0,1763758330,13822.955557100002,-6.532499640001333,52999.60873632 2025-11-21,20:52:12.000,325,11157500,120445,0,1763758331,13823.016183890002,-6.51135224999598,52999.573800720005 2025-11-21,20:52:13.000,325,11157479,120565,0,1763758332,13822.995974960002,-6.426762689996394,52999.54585224001 2025-11-21,20:52:14.000,325,11157524,120325,0,1763758333,13823.123964849998,-6.412664429997676,52999.55982648 2025-11-21,20:52:15.000,325,11157482,120445,0,1763758334,13823.211536879993,-6.405615299998317,52999.503929520004 2025-11-21,20:52:16.000,325,11157489,120445,0,1763758335,13823.245218429998,-6.37741878000088,52999.47598104001 2025-11-21,20:52:17.000,325,11157428,120805,0,1763758336,13823.312581529994,-6.349222259996168,52999.455019680005 2025-11-21,20:52:18.000,325,11157515,120485,0,1763758337,13823.433835109994,-6.342173129996809,52999.48296816 2025-11-21,20:52:19.000,325,11157430,120405,0,1763758338,13823.46751666,-6.349222259996168,52999.41309696 2025-11-21,20:52:20.000,325,11157478,119804,0,1763758339,13823.54835238,-6.32807486999809,52999.455019680005 2025-11-21,20:52:21.000,325,11157453,120325,0,1763758340,13823.56856131,-6.321025739998731,52999.42707120001 2025-11-21,20:52:22.000,325,11157437,120645,0,1763758341,13823.676342269995,-6.321025739998731,52999.46899392001 2025-11-21,20:52:23.000,325,11157475,120725,0,1763758342,13823.72349643999,-6.285780090001936,52999.42707120001 2025-11-21,20:52:24.000,325,11157534,120605,0,1763758343,13823.757177989995,-6.292829220001295,52999.406109840005 2025-11-21,20:52:25.000,325,11157449,120605,0,1763758344,13823.8312774,-6.313976609999372,52999.47598104001 2025-11-21,20:52:26.000,325,11157515,120605,0,1763758345,13823.885167879991,-6.250534439997864,52999.43405832 2025-11-21,20:52:27.000,325,11157479,120445,0,1763758346,13823.89190419,-6.306927480000013,52999.455019680005 2025-11-21,20:52:28.000,325,11157440,120685,0,1763758347,13823.898640499996,-6.2787309599953005,52999.43405832 2025-11-21,20:52:29.000,325,11157414,120605,0,1763758348,13823.925585739991,-6.222337920000427,52999.43405832 2025-11-21,20:52:30.000,325,11157451,120525,0,1763758349,13823.986212529991,-6.250534439997864,52999.36418712 2025-11-21,20:52:31.000,325,11157511,120645,0,1763758350,13824.006421459992,-6.2293870499997865,52999.455019680005 2025-11-21,20:52:32.000,325,11157484,120445,0,1763758351,13824.040103009997,-6.208239660001709,52999.42707120001 2025-11-21,20:52:33.000,325,11157460,120525,0,1763758352,13824.060311939997,-6.1729940099976375,52999.39912272001 2025-11-21,20:52:34.000,325,11157512,120525,0,1763758353,13824.100729799997,-6.109551839996129,52999.336238640004 2025-11-21,20:52:35.000,325,11157532,120565,0,1763758354,13824.141147659997,-6.074306189999334,52999.34322576 2025-11-21,20:52:36.000,325,11157468,120525,0,1763758355,13824.168092899992,-6.053158800001256,52999.35021288001 2025-11-21,20:52:37.000,325,11157460,120205,0,1763758356,13824.208510759992,-6.0179131499971845,52999.35021288001 2025-11-21,20:52:38.000,325,11157513,120605,0,1763758357,13824.221983379997,-5.961520110002311,52999.37117424 2025-11-21,20:52:39.000,325,11157437,120685,0,1763758358,13824.289346479993,-5.940372719996958,52999.357200000006 2025-11-21,20:52:40.000,325,11157512,120685,0,1763758359,13824.349973269993,-5.883979680002085,52999.357200000006 2025-11-21,20:52:41.000,325,11157502,120605,0,1763758360,13824.376918509988,-5.834635769999295,52999.3222644 2025-11-21,20:52:42.000,325,11157513,120845,0,1763758361,13824.451017919993,-5.764144469998428,52999.336238640004 2025-11-21,20:52:43.000,325,11157501,120765,0,1763758362,13824.504908399998,-5.764144469998428,52999.37117424 2025-11-21,20:52:44.000,325,11157427,120685,0,1763758363,13824.585744119999,-5.74299708000035,52999.35021288001 2025-11-21,20:52:45.000,325,11157445,120805,0,1763758364,13824.612689359994,-5.721849690002273,52999.31527728 2025-11-21,20:52:46.000,325,11157493,120645,0,1763758365,13824.626161979999,-5.6513583900014055,52999.29431592 2025-11-21,20:52:47.000,325,11157431,120565,0,1763758366,13824.653107219994,-5.630210999996052,52999.26636744 2025-11-21,20:52:48.000,325,11157415,120805,0,1763758367,13824.666579839999,-5.594965349999256,52999.32925152001 2025-11-21,20:52:49.000,325,11157426,120565,0,1763758368,13824.693525079994,-5.616112739997334,52999.26636744 2025-11-21,20:52:50.000,325,11157467,120845,0,1763758369,13824.74067924999,-5.602014479998616,52999.357200000006 2025-11-21,20:52:51.000,325,11157487,120845,0,1763758370,13824.72047031999,-5.587916219999897,52999.34322576 2025-11-21,20:52:52.000,325,11157472,120925,0,1763758371,13824.733942939994,-5.594965349999256,52999.357200000006 2025-11-21,20:52:53.000,325,11157492,120765,0,1763758372,13824.754151869995,-5.573817960001179,52999.38514848 2025-11-21,20:52:54.000,325,11157463,120765,0,1763758373,13824.76088817999,-5.538572309997107,52999.32925152001 2025-11-21,20:52:55.000,325,11157520,120765,0,1763758374,13824.76762449,-5.573817960001179,52999.36418712 2025-11-21,20:52:56.000,325,11157481,120925,0,1763758375,13824.74741556,-5.5456214399964665,52999.34322576 2025-11-21,20:52:57.000,325,11157544,120805,0,1763758376,13824.78109710999,-5.559719699995185,52999.357200000006 2025-11-21,20:52:58.000,325,11157473,120965,0,1763758377,13824.78783342,-5.538572309997107,52999.36418712 2025-11-21,20:52:59.000,325,11157530,121005,0,1763758378,13824.82151496999,-5.5456214399964665,52999.36418712 2025-11-21,20:53:00.000,325,11157488,121205,0,1763758379,13824.80804235,-5.552670569995826,52999.36418712 2025-11-21,20:53:01.000,325,11157498,120965,0,1763758380,13824.84172389999,-5.573817960001179,52999.406109840005 2025-11-21,20:53:02.000,325,11157465,121125,0,1763758381,13824.88214175999,-5.56676883000182,52999.43405832 2025-11-21,20:53:03.000,325,11157478,120925,0,1763758382,13824.92255961999,-5.531523179997748,52999.455019680005 2025-11-21,20:53:04.000,325,11157539,121205,0,1763758383,13824.92929593,-5.524474049998389,52999.41309696 2025-11-21,20:53:05.000,325,11157433,121325,0,1763758384,13824.94950486,-5.573817960001179,52999.406109840005 2025-11-21,20:53:06.000,325,11157460,121085,0,1763758385,13824.92929593,-5.538572309997107,52999.524890880006 2025-11-21,20:53:07.000,325,11157493,121085,0,1763758386,13824.96971379,-5.559719699995185,52999.524890880006 2025-11-21,20:53:08.000,325,11157473,121085,0,1763758387,13825.02360426999,-5.56676883000182,52999.64367192001 2025-11-21,20:53:09.000,325,11157416,121245,0,1763758388,13825.00339533999,-5.580867090000538,52999.55283936 2025-11-21,20:53:10.000,325,11157476,121205,0,1763758389,13825.016867959996,-5.637260129995411,52999.55982648 2025-11-21,20:53:11.000,325,11157465,121325,0,1763758390,13825.05054951,-5.637260129995411,52999.64367192001 2025-11-21,20:53:12.000,325,11157482,121245,0,1763758391,13825.03034058,-5.672505779999483,52999.64367192001 2025-11-21,20:53:13.000,325,11157517,121245,0,1763758392,13825.00339533999,-5.69365316999756,52999.671620400004 2025-11-21,20:53:14.000,325,11157470,121165,0,1763758393,13825.03034058,-5.721849690002273,52999.66463328001 2025-11-21,20:53:15.000,325,11157506,121125,0,1763758394,13825.077494749996,-5.6513583900014055,52999.71354312001 2025-11-21,20:53:16.000,325,11157493,121765,0,1763758395,13825.064022129991,-5.679554909998842,52999.72751736 2025-11-21,20:53:17.000,325,11157525,121485,0,1763758396,13825.057285819996,-5.665456650000124,52999.790401440005 2025-11-21,20:53:18.000,325,11157466,121885,0,1763758397,13825.037076889996,-5.69365316999756,52999.80437568001 2025-11-21,20:53:19.000,325,11157419,121445,0,1763758398,13825.084231059991,-5.679554909998842,52999.81834992 2025-11-21,20:53:20.000,325,11157456,121445,0,1763758399,13825.117912609996,-5.735947950000991,52999.860272640006 2025-11-21,20:53:21.000,325,11157538,121605,0,1763758400,13825.064022129991,-5.69365316999756,52999.839311280004 2025-11-21,20:53:22.000,325,11157509,121765,0,1763758401,13825.05054951,-5.771193599997787,52999.88822112 2025-11-21,20:53:23.000,325,11157444,121445,0,1763758402,13825.13138523,-5.750046209999709,52999.93014384001 2025-11-21,20:53:24.000,325,11157442,121405,0,1763758403,13825.1111763,-5.813488380001218,52999.958092320005 2025-11-21,20:53:25.000,325,11157434,121445,0,1763758404,13825.117912609996,-5.820537510000577,52999.92315672 2025-11-21,20:53:26.000,325,11157541,121525,0,1763758405,13825.084231059991,-5.848734029998013,53000.00001504001 2025-11-21,20:53:27.000,325,11157460,121725,0,1763758406,13825.138121539996,-5.898077940000803,53000.01398928 2025-11-21,20:53:28.000,325,11157465,121725,0,1763758407,13825.057285819996,-5.919225329998881,53000.055912 2025-11-21,20:53:29.000,325,11157509,121845,0,1763758408,13825.117912609996,-5.961520110002311,53000.09783472001 2025-11-21,20:53:30.000,325,11157468,122165,0,1763758409,13825.084231059991,-6.024962279996544,53000.04892488001 2025-11-21,20:53:31.000,325,11157516,122005,0,1763758410,13825.097703679996,-6.10250270999677,53000.06289912 2025-11-21,20:53:32.000,325,11157540,121765,0,1763758411,13825.104439989991,-6.1236501000021235,53000.11180896 2025-11-21,20:53:33.000,325,11157457,121885,0,1763758412,13825.05054951,-6.165944879998278,53000.10482184 2025-11-21,20:53:34.000,325,11157551,122085,0,1763758413,13825.016867959996,-6.208239660001709,53000.13975744001 2025-11-21,20:53:35.000,325,11157427,122005,0,1763758414,13825.02360426999,-6.306927480000013,53000.125783200005 2025-11-21,20:53:36.000,325,11157534,122245,0,1763758415,13824.98992272,-6.349222259996168,53000.13277032 2025-11-21,20:53:37.000,325,11157523,122285,0,1763758416,13824.94950486,-6.419713559997035,53000.195654400006 2025-11-21,20:53:38.000,325,11157475,122285,0,1763758417,13824.98318640999,-6.419713559997035,53000.195654400006 2025-11-21,20:53:39.000,325,11157518,122565,0,1763758418,13824.956241169995,-6.469057469999825,53000.15373168 2025-11-21,20:53:40.000,325,11157478,122565,0,1763758419,13825.00339533999,-6.497253989997262,53000.25155136 2025-11-21,20:53:41.000,325,11157433,122325,0,1763758420,13824.936032239995,-6.504303119996621,53000.15373168 2025-11-21,20:53:42.000,325,11157495,122725,0,1763758421,13824.94950486,-6.532499640001333,53000.20962864 2025-11-21,20:53:43.000,325,11157469,122525,0,1763758422,13824.936032239995,-6.638236589998996,53000.18866728001 2025-11-21,20:53:44.000,325,11157538,123005,0,1763758423,13824.915823309995,-6.588892679996206,53000.20962864 2025-11-21,20:53:45.000,325,11157404,122885,0,1763758424,13824.875405449995,-6.61004007000156,53000.16770592001 2025-11-21,20:53:46.000,325,11157495,123005,0,1763758425,13824.855196519995,-6.631187459999637,53000.23059 2025-11-21,20:53:47.000,325,11157479,122885,0,1763758426,13824.86866914,-6.680531369995151,53000.244564240005 2025-11-21,20:53:48.000,325,11157529,122925,0,1763758427,13824.78783342,-6.666433109996433,53000.25155136 2025-11-21,20:53:49.000,325,11157491,123005,0,1763758428,13824.82825128,-6.765120930002013,53000.1607188 2025-11-21,20:53:50.000,325,11157521,122925,0,1763758429,13824.855196519995,-6.7510226699960185,53000.23059 2025-11-21,20:53:51.000,325,11157538,123325,0,1763758430,13824.834987589995,-6.708727889999864,53000.27251272 2025-11-21,20:53:52.000,325,11157426,123405,0,1763758431,13824.84846021,-6.729875279997941,53000.22360288 2025-11-21,20:53:53.000,325,11157553,123205,0,1763758432,13824.855196519995,-6.765120930002013,53000.244564240005 2025-11-21,20:53:54.000,325,11157527,123325,0,1763758433,13824.84846021,-6.779219190000731,53000.195654400006 2025-11-21,20:53:55.000,325,11157406,123645,0,1763758434,13824.82151496999,-6.8003665799988084,53000.23757712001 2025-11-21,20:53:56.000,325,11157482,123725,0,1763758435,13824.814778659995,-6.7510226699960185,53000.342383920004 2025-11-21,20:53:57.000,325,11157544,124205,0,1763758436,13824.76088817999,-6.772170060001372,53000.293474080005 2025-11-21,20:53:58.000,325,11157474,124005,0,1763758437,13824.86866914,-6.793317449999449,53000.26552560001 2025-11-21,20:53:59.000,325,11157514,124005,0,1763758438,13824.86866914,-6.765120930002013,53000.28648696001 2025-11-21,20:54:00.000,325,11157487,123844,0,1763758439,13824.875405449995,-6.765120930002013,53000.28648696001 2025-11-21,20:54:01.000,325,11157552,124405,0,1763758440,13824.855196519995,-6.7369244099973,53000.30744832001 2025-11-21,20:54:02.000,325,11157519,124485,0,1763758441,13824.86193282999,-6.758071799995378,53000.35635816001 2025-11-21,20:54:03.000,325,11157504,123965,0,1763758442,13824.909087,-6.680531369995151,53000.35635816001 2025-11-21,20:54:04.000,325,11157447,124725,0,1763758443,13824.875405449995,-6.758071799995378,53000.34937104 2025-11-21,20:54:05.000,325,11157355,124725,0,1763758444,13824.915823309995,-6.631187459999637,53000.34937104 2025-11-21,20:54:06.000,325,11157637,125085,0,1763758445,13824.96971379,-6.595941809995566,53000.32840968 2025-11-21,20:54:07.000,325,11157499,124885,0,1763758446,13824.956241169995,-6.51135224999598,53000.33539680001 2025-11-21,20:54:08.000,325,11157559,125165,0,1763758447,13824.996659029995,-6.532499640001333,53000.39129376 2025-11-21,20:54:09.000,325,11157536,125245,0,1763758448,13824.98992272,-6.525450510001974,53000.41924224 2025-11-21,20:54:10.000,325,11157513,125445,0,1763758449,13825.037076889996,-6.5395487700006925,53000.3703324 2025-11-21,20:54:11.000,325,11157534,125325,0,1763758450,13825.057285819996,-6.469057469999825,53000.47513920001 2025-11-21,20:54:12.000,325,11157517,125325,0,1763758451,13825.104439989991,-6.476106599999184,53000.48911344 2025-11-21,20:54:13.000,325,11157544,125725,0,1763758452,13825.144857849991,-6.447910080001748,53000.42622936 2025-11-21,20:54:14.000,325,11157533,125565,0,1763758453,13825.205484639991,-6.398566169998958,53000.42622936 2025-11-21,20:54:15.000,325,11157437,125605,0,1763758454,13825.198748329996,-6.356271389995527,53000.45417784001 2025-11-21,20:54:16.000,325,11157618,126085,0,1763758455,13825.225693569992,-6.356271389995527,53000.46815208 2025-11-21,20:54:17.000,325,11157488,126125,0,1763758456,13825.306529289992,-6.306927480000013,53000.48911344 2025-11-21,20:54:18.000,325,11157505,126085,0,1763758457,13825.394101320002,-6.257583569997223,53000.5450104 2025-11-21,20:54:19.000,325,11157584,126565,0,1763758458,13825.407573939992,-6.180043139996997,53000.55199752001 2025-11-21,20:54:20.000,325,11157515,126205,0,1763758459,13825.468200729993,-6.180043139996997,53000.461164960005 2025-11-21,20:54:21.000,325,11157356,126605,0,1763758460,13825.501882279998,-6.144797490000201,53000.60090736001 2025-11-21,20:54:22.000,325,11157482,126725,0,1763758461,13825.474937040002,-6.081355319998693,53000.62186872001 2025-11-21,20:54:23.000,325,11157387,126885,0,1763758462,13825.663553719998,-5.961520110002311,53000.6148816 2025-11-21,20:54:24.000,325,11157489,126965,0,1763758463,13825.670290029993,-5.933323589997599,53000.66379144 2025-11-21,20:54:25.000,325,11157406,127165,0,1763758464,13825.656817409988,-5.820537510000577,53000.60090736001 2025-11-21,20:54:26.000,325,11157483,127165,0,1763758465,13825.697235269989,-5.792340989995864,53000.64283008001 2025-11-21,20:54:27.000,325,11157483,127245,0,1763758466,13825.771334679994,-5.679554909998842,53000.69173992001 2025-11-21,20:54:28.000,325,11157513,127365,0,1763758467,13825.85890670999,-5.623161869996693,53000.73366264 2025-11-21,20:54:29.000,325,11157538,127205,0,1763758468,13825.89932456999,-5.524474049998389,53000.67077856001 2025-11-21,20:54:30.000,325,11157497,127125,0,1763758469,13825.98016028999,-5.411687970001367,53000.698727040006 2025-11-21,20:54:31.000,325,11157498,126845,0,1763758470,13825.9868966,-5.348245799999859,53000.71270128 2025-11-21,20:54:32.000,325,11157468,127365,0,1763758471,13826.054259699995,-5.249557980001555,53000.76161112 2025-11-21,20:54:33.000,325,11157537,127205,0,1763758472,13826.08794125,-5.221361459996842,53000.78955960001 2025-11-21,20:54:34.000,325,11157587,127165,0,1763758473,13826.18224958999,-5.1790666800006875,53000.747636880005 2025-11-21,20:54:35.000,325,11157465,127485,0,1763758474,13826.215931139996,-5.115624509999179,53000.810520959996 2025-11-21,20:54:36.000,325,11157432,127365,0,1763758475,13826.296766859996,-5.031034949999594,53000.85244368 2025-11-21,20:54:37.000,325,11157462,127205,0,1763758476,13826.370866270001,-4.9675927799980855,53000.87340504 2025-11-21,20:54:38.000,325,11157463,127325,0,1763758477,13826.438229369996,-4.946445390000008,53000.845456560004 2025-11-21,20:54:49.000,325,11157460,127165,0,1763758488,13826.963661549999,-4.255630649997329,53001.02013456 2025-11-21,20:54:50.000,325,11157456,127205,0,1763758489,13827.031024649994,-4.206286740001815,53001.0690444 2025-11-21,20:54:51.000,325,11157542,127285,0,1763758490,13827.05796988999,-4.163991959998384,53001.12494136001 2025-11-21,20:54:52.000,325,11157491,126765,0,1763758491,13827.132069299994,-4.06530414000008,53001.11795424 2025-11-21,20:54:53.000,325,11157386,126765,0,1763758492,13827.19943239999,-4.023009359996649,53001.09000576 2025-11-21,20:54:54.000,325,11157530,127365,0,1763758493,13827.19943239999,-3.952518059995782,53001.06205728 2025-11-21,20:54:55.000,325,11157462,127165,0,1763758494,13827.2667955,-3.83973197999876,53001.09699288 2025-11-21,20:54:56.000,325,11157520,127325,0,1763758495,13827.32068597999,-3.8256337200000416,53001.034108800006 2025-11-21,20:54:57.000,325,11157486,127205,0,1763758496,13827.334158599995,-3.8044863300019642,53001.09699288 2025-11-21,20:54:58.000,325,11157515,127365,0,1763758497,13827.414994319995,-3.7269459000017378,53001.145902719996 2025-11-21,20:54:59.000,325,11157505,127605,0,1763758498,13827.52951159,-3.6987493799970252,53001.1389156 2025-11-21,20:55:00.000,325,11157468,127085,0,1763758499,13827.583402069991,-3.677601989998948,53001.09699288 2025-11-21,20:55:01.000,325,11157477,127165,0,1763758500,13827.603610999991,-3.684651119998307,53001.083018640005 2025-11-21,20:55:02.000,325,11157475,127565,0,1763758501,13827.670974100001,-3.6635037300002296,53001.11096712 2025-11-21,20:55:03.000,325,11157456,126885,0,1763758502,13827.724864579992,-3.5507176499959314,53001.07603152001 2025-11-21,20:55:04.000,325,11157560,126925,0,1763758503,13827.839381849997,-3.6000615599987213,53001.0690444 2025-11-21,20:55:05.000,325,11157515,127205,0,1763758504,13827.913481260002,-3.5648159100019257,53001.083018640005 2025-11-21,20:55:06.000,325,11157440,127085,0,1763758505,13827.980844359998,-3.5648159100019257,53001.11096712 2025-11-21,20:55:07.000,325,11157552,127205,0,1763758506,13828.041471149998,-3.5648159100019257,53001.09699288 2025-11-21,20:55:08.000,325,11157437,127245,0,1763758507,13828.088625319993,-3.5577667799952906,53001.131928480005 2025-11-21,20:55:09.000,325,11157421,127245,0,1763758508,13828.149252109994,-3.536619389997213,53001.131928480005 2025-11-21,20:55:10.000,325,11157408,127445,0,1763758509,13828.223351519999,-3.5507176499959314,53001.131928480005 2025-11-21,20:55:11.000,325,11157525,127405,0,1763758510,13828.290714619994,-3.5084228699997766,53001.083018640005 2025-11-21,20:55:12.000,325,11157518,127525,0,1763758511,13828.331132479994,-3.466128089996346,53001.04808304 2025-11-21,20:55:13.000,325,11157511,126965,0,1763758512,13828.411968199995,-3.473177219995705,53001.09000576 2025-11-21,20:55:14.000,325,11157438,126645,0,1763758513,13828.49954022999,-3.3885876599961193,53001.11795424 2025-11-21,20:55:15.000,325,11157547,126725,0,1763758514,13828.5466944,-3.4379315699989093,53001.11096712 2025-11-21,20:55:16.000,325,11157487,127205,0,1763758515,13828.58711226,-3.416784180000832,53001.0690444 2025-11-21,20:55:17.000,325,11157541,127085,0,1763758516,13828.593848569995,-3.38153852999676,53001.11096712 2025-11-21,20:55:18.000,325,11157498,127165,0,1763758517,13828.68815691,-3.367440269998042,53001.05507016001 2025-11-21,20:55:19.000,325,11157448,127165,0,1763758518,13828.715102149996,-3.3392437500006054,53001.09000576 2025-11-21,20:55:20.000,325,11157513,127045,0,1763758519,13828.755520009996,-3.3603911399986828,53001.05507016001 2025-11-21,20:55:21.000,325,11157503,127005,0,1763758520,13828.802674179991,-3.3392437500006054,53001.131928480005 2025-11-21,20:55:22.000,325,11157542,127445,0,1763758521,13828.870037280001,-3.2828507099984563,53001.11795424 2025-11-21,20:55:23.000,325,11157529,127325,0,1763758522,13828.944136689992,-3.3039980999965337,53001.05507016001 2025-11-21,20:55:24.000,325,11157497,126605,0,1763758523,13828.964345619992,-3.2898998399978154,53001.10398000001 2025-11-21,20:55:25.000,325,11157458,126685,0,1763758524,13828.991290860002,-3.318096359995252,53001.131928480005 2025-11-21,20:55:26.000,325,11157419,126645,0,1763758525,13829.004763479992,-3.311047229995893,53001.10398000001 2025-11-21,20:55:27.000,325,11157542,127365,0,1763758526,13829.065390269992,-3.2898998399978154,53001.17385120001 2025-11-21,20:55:28.000,325,11157546,127165,0,1763758527,13829.051917650002,-3.367440269998042,53001.180838320004 2025-11-21,20:55:29.000,325,11157564,127365,0,1763758528,13829.139489679997,-3.38153852999676,53001.12494136001 2025-11-21,20:55:30.000,325,11157463,127285,0,1763758529,13829.132753370002,-3.367440269998042,53001.145902719996 2025-11-21,20:55:31.000,325,11157441,127525,0,1763758530,13829.179907539998,-3.4379315699989093,53001.17385120001 2025-11-21,20:55:32.000,325,11157511,127245,0,1763758531,13829.206852779993,-3.4449806999982684,53001.18782544 2025-11-21,20:55:33.000,325,11157497,127245,0,1763758532,13829.179907539998,-3.487275480001699,53001.09699288 2025-11-21,20:55:34.000,325,11157521,126925,0,1763758533,13829.260743259998,-3.5013737400004175,53001.2087868 2025-11-21,20:55:35.000,325,11157513,126605,0,1763758534,13829.267479569993,-3.5084228699997766,53001.19481256001 2025-11-21,20:55:36.000,325,11157569,126685,0,1763758535,13829.321370049998,-3.529570259997854,53001.201799680006 2025-11-21,20:55:37.000,325,11157538,126565,0,1763758536,13829.321370049998,-3.536619389997213,53001.18782544 2025-11-21,20:55:38.000,325,11157553,127285,0,1763758537,13829.388733149994,-3.522521129998495,53001.23673528 2025-11-21,20:55:39.000,325,11157582,127125,0,1763758538,13829.408942079994,-3.571865040001285,53001.19481256001 2025-11-21,20:55:40.000,325,11157528,127525,0,1763758539,13829.422414699999,-3.5577667799952906,53001.24372240001 2025-11-21,20:55:41.000,325,11157556,127325,0,1763758540,13829.449359939994,-3.628258079996158,53001.24372240001 2025-11-21,20:55:42.000,325,11157524,127365,0,1763758541,13829.429151009994,-3.6212089499967988,53001.21577392 2025-11-21,20:55:43.000,325,11157550,127245,0,1763758542,13829.462832559999,-3.628258079996158,53001.32756784 2025-11-21,20:55:44.000,325,11157511,127045,0,1763758543,13829.442623629999,-3.628258079996158,53001.28564512 2025-11-21,20:55:45.000,325,11157556,127245,0,1763758544,13829.462832559999,-3.6141598199974396,53001.34154208001 2025-11-21,20:55:46.000,325,11157536,127325,0,1763758545,13829.49651410999,-3.628258079996158,53001.369490560006 2025-11-21,20:55:47.000,325,11157579,126365,0,1763758546,13829.489777799994,-3.6494054700015113,53001.369490560006 2025-11-21,20:55:48.000,325,11157577,126485,0,1763758547,13829.53693196999,-3.691700249997666,53001.348529200004 2025-11-21,20:55:49.000,325,11157536,127165,0,1763758548,13829.523459349999,-3.684651119998307,53001.39743904 2025-11-21,20:55:50.000,325,11157503,127445,0,1763758549,13829.503250419999,-3.684651119998307,53001.33455496 2025-11-21,20:55:51.000,325,11157546,127285,0,1763758550,13829.415678389989,-3.677601989998948,53001.37647768 2025-11-21,20:55:52.000,325,11157537,127365,0,1763758551,13829.462832559999,-3.6494054700015113,53001.32756784 2025-11-21,20:55:53.000,325,11157460,127245,0,1763758552,13829.449359939994,-3.6494054700015113,53001.43237464 2025-11-21,20:55:54.000,325,11157537,127165,0,1763758553,13829.469568869994,-3.6635037300002296,53001.44634888 2025-11-21,20:55:55.000,325,11157546,127205,0,1763758554,13829.456096249989,-3.642356340002152,53001.43936176001 2025-11-21,20:55:56.000,325,11157449,127085,0,1763758555,13829.469568869994,-3.6987493799970252,53001.44634888 2025-11-21,20:55:57.000,325,11157565,126805,0,1763758556,13829.462832559999,-3.7198967699951027,53001.43237464 2025-11-21,20:55:58.000,325,11157523,126525,0,1763758557,13829.415678389989,-3.7057985099963844,53001.50923296001 2025-11-21,20:55:59.000,325,11157536,126885,0,1763758558,13829.449359939994,-3.733995030001097,53001.537181440006 2025-11-21,20:56:00.000,325,11157508,127085,0,1763758559,13829.402205769999,-3.7762898099972517,53001.5232072 2025-11-21,20:56:01.000,325,11157521,127365,0,1763758560,13829.449359939994,-3.853830239997478,53001.60705264001 2025-11-21,20:56:02.000,325,11157576,127525,0,1763758561,13829.483041489999,-3.783338939996611,53001.61403976 2025-11-21,20:56:03.000,325,11157517,127405,0,1763758562,13829.489777799994,-3.797437199995329,53001.57910416001 2025-11-21,20:56:04.000,325,11157540,127445,0,1763758563,13829.483041489999,-3.8256337200000416,53001.62102688 2025-11-21,20:56:05.000,325,11157533,127525,0,1763758564,13829.483041489999,-3.8608793699968373,53001.704872320006 2025-11-21,20:56:06.000,325,11157592,127165,0,1763758565,13829.503250419999,-3.8608793699968373,53001.78173064 2025-11-21,20:56:07.000,325,11157558,127205,0,1763758566,13829.469568869994,-3.8820267600021907,53001.71185944 2025-11-21,20:56:08.000,325,11157490,126285,0,1763758567,13829.489777799994,-3.903174150000268,53001.72583368001 2025-11-21,20:56:09.000,325,11157467,126885,0,1763758568,13829.483041489999,-3.952518059995782,53001.71884656 2025-11-21,20:56:10.000,325,11157528,126805,0,1763758569,13829.503250419999,-3.9666163200017763,53001.80967912 2025-11-21,20:56:11.000,325,11157500,126685,0,1763758570,13829.530195659994,-4.01596022999729,53001.753782160005 2025-11-21,20:56:12.000,325,11157520,127245,0,1763758571,13829.53693196999,-4.008911099997931,53001.85858896 2025-11-21,20:56:13.000,325,11157479,127565,0,1763758572,13829.523459349999,-4.044156750002003,53001.851601840004 2025-11-21,20:56:14.000,325,11157454,127485,0,1763758573,13829.550404589994,-4.058255010000721,53001.92846016 2025-11-21,20:56:15.000,325,11157549,127205,0,1763758574,13829.56387721,-4.163991959998384,53002.0472412 2025-11-21,20:56:16.000,325,11157550,127245,0,1763758575,13829.55714089999,-4.135795440000948,53001.92846016 2025-11-21,20:56:17.000,325,11157498,127365,0,1763758576,13829.55714089999,-4.163991959998384,53001.96339576001 2025-11-21,20:56:18.000,325,11157467,127285,0,1763758577,13829.570613519994,-4.163991959998384,53001.97737 2025-11-21,20:56:19.000,325,11157566,127005,0,1763758578,13829.56387721,-4.269728909996047,53002.01230560001 2025-11-21,20:56:20.000,325,11157582,126765,0,1763758579,13829.56387721,-4.262679779996688,53002.06121544001 2025-11-21,20:56:21.000,325,11157489,126685,0,1763758580,13829.550404589994,-4.312023689999478,53002.08217680001 2025-11-21,20:56:22.000,325,11157508,126805,0,1763758581,13829.57734982999,-4.319072819998837,53002.12409952 2025-11-21,20:56:23.000,325,11157549,127325,0,1763758582,13829.60429507,-4.389564119999704,53002.15903512001 2025-11-21,20:56:24.000,325,11157502,127165,0,1763758583,13829.611031379995,-4.410711509997782,53002.1171124 2025-11-21,20:56:25.000,325,11157481,127325,0,1763758584,13829.54366828,-4.417760639997141,53002.17300936 2025-11-21,20:56:26.000,325,11157461,127445,0,1763758585,13829.550404589994,-4.4248097699965,53002.15903512001 2025-11-21,20:56:27.000,325,11157515,127205,0,1763758586,13829.570613519994,-4.4248097699965,53002.186983600004 2025-11-21,20:56:28.000,325,11157527,127205,0,1763758587,13829.53693196999,-4.431858899995859,53002.21493208 2025-11-21,20:56:29.000,325,11157544,127565,0,1763758588,13829.53693196999,-4.481202809998649,53002.31275176 2025-11-21,20:56:30.000,325,11157450,127285,0,1763758589,13829.56387721,-4.530546720001439,53002.21493208 2025-11-21,20:56:31.000,325,11157499,126885,0,1763758590,13829.54366828,-4.509399329996086,53002.24288056 2025-11-21,20:56:32.000,325,11157567,126525,0,1763758591,13829.530195659994,-4.565792369998235,53002.319738879996 2025-11-21,20:56:33.000,325,11157679,126845,0,1763758592,13829.489777799994,-4.5516941099995165,53002.32672600001 2025-11-21,20:56:34.000,325,11157607,126205,0,1763758593,13829.53693196999,-4.537595850000798,53002.354674480004 2025-11-21,20:56:35.000,325,11157597,127525,0,1763758594,13829.530195659994,-4.565792369998235,53002.319738879996 2025-11-21,20:56:36.000,325,11157503,127325,0,1763758595,13829.57734982999,-4.671529319995898,53002.31275176 2025-11-21,20:56:37.000,325,11157499,127205,0,1763758596,13829.55714089999,-4.593988889995671,53002.41057144 2025-11-21,20:56:38.000,325,11157529,127005,0,1763758597,13829.58408614,-4.69972584000061,53002.4315328 2025-11-21,20:56:39.000,325,11157582,127245,0,1763758598,13829.57734982999,-4.692676710001251,53002.38961008 2025-11-21,20:56:40.000,325,11157565,126885,0,1763758599,13829.530195659994,-4.798413659998914,53002.38961008 2025-11-21,20:56:41.000,325,11157579,127285,0,1763758600,13829.611031379995,-4.784315400000196,53002.424545680005 2025-11-21,20:56:42.000,325,11157570,126605,0,1763758601,13829.55714089999,-4.847757570001704,53002.43851992 2025-11-21,20:56:43.000,325,11157550,126485,0,1763758602,13829.54366828,-4.890052349997859,53002.3616616 2025-11-21,20:56:44.000,325,11157582,126725,0,1763758603,13829.590822449994,-4.939396260000649,53002.48044264 2025-11-21,20:56:45.000,325,11157530,127125,0,1763758604,13829.590822449994,-5.002838430002157,53002.522365360004 2025-11-21,20:56:46.000,325,11157544,127725,0,1763758605,13829.570613519994,-5.009887560001516,53002.501404 2025-11-21,20:56:47.000,325,11157518,127325,0,1763758606,13829.60429507,-5.0733297299957485,53002.52935248 2025-11-21,20:56:48.000,325,11157425,127245,0,1763758607,13829.624504,-5.164968420001969,53002.55730096 2025-11-21,20:56:49.000,325,11157600,127245,0,1763758608,13829.611031379995,-5.1790666800006875,53002.55730096 2025-11-21,20:56:50.000,325,11157546,127245,0,1763758609,13829.624504,-5.200214069998765,53002.61319792001 2025-11-21,20:56:51.000,325,11157478,127285,0,1763758610,13829.63797661999,-5.186115810000047,53002.68306912001 2025-11-21,20:56:52.000,325,11157499,127285,0,1763758611,13829.61776768999,-5.355294929999218,53002.57826232 2025-11-21,20:56:53.000,325,11157565,126765,0,1763758612,13829.64471293,-5.397589709995373,53002.66909488 2025-11-21,20:56:54.000,325,11157481,126885,0,1763758613,13829.611031379995,-5.411687970001367,53002.62018504 2025-11-21,20:56:55.000,325,11157509,126925,0,1763758614,13829.60429507,-5.475130139995599,53002.690056240004 2025-11-21,20:56:56.000,325,11157562,126645,0,1763758615,13829.691867099995,-5.446933619998163,53002.59922368 2025-11-21,20:56:57.000,325,11157468,127245,0,1763758616,13829.651449239995,-5.503326660000312,53002.66909488 2025-11-21,20:56:58.000,325,11157476,127285,0,1763758617,13829.65818554999,-5.552670569995826,53002.66210776001 2025-11-21,20:56:59.000,325,11157544,127525,0,1763758618,13829.651449239995,-5.573817960001179,53002.68306912001 2025-11-21,20:57:00.000,325,11157532,127645,0,1763758619,13829.72554865,-5.658407520000765,53002.68306912001 2025-11-21,20:57:01.000,325,11157581,127245,0,1763758620,13829.71881233999,-5.672505779999483,53002.64813352 2025-11-21,20:57:02.000,325,11157457,127045,0,1763758621,13829.712076029995,-5.609063609997975,53002.676082 2025-11-21,20:57:03.000,325,11157401,127525,0,1763758622,13829.74575758,-5.686604039998201,53002.75294032001 2025-11-21,20:57:04.000,325,11157581,126885,0,1763758623,13829.79964805999,-5.686604039998201,53002.79486304 2025-11-21,20:57:05.000,325,11157537,126725,0,1763758624,13829.75923019999,-5.623161869996693,53002.7459532 2025-11-21,20:57:06.000,325,11157506,126845,0,1763758625,13829.78617544,-5.580867090000538,53002.72499184 2025-11-21,20:57:07.000,325,11157478,126685,0,1763758626,13829.8265933,-5.594965349999256,53002.8158244 2025-11-21,20:57:08.000,325,11157548,127205,0,1763758627,13829.79964805999,-5.609063609997975,53002.75294032001 2025-11-21,20:57:09.000,325,11157533,126885,0,1763758628,13829.792911749995,-5.56676883000182,53002.84377288 2025-11-21,20:57:10.000,325,11157494,127005,0,1763758629,13829.78617544,-5.559719699995185,53002.82979864001 2025-11-21,20:57:11.000,325,11157464,127165,0,1763758630,13829.813120679995,-5.524474049998389,53002.83678576 2025-11-21,20:57:12.000,325,11157530,127165,0,1763758631,13829.792911749995,-5.4962775300009525,53002.85076000001 2025-11-21,20:57:13.000,325,11157445,127405,0,1763758632,13829.833329609995,-5.475130139995599,53002.808837280005 2025-11-21,20:57:14.000,325,11157473,127285,0,1763758633,13829.81985698999,-5.432835359999444,53002.90665696 2025-11-21,20:57:15.000,325,11157643,126845,0,1763758634,13829.84680223,-5.4398844899988035,53002.84377288 2025-11-21,20:57:16.000,325,11157457,126805,0,1763758635,13829.8265933,-5.432835359999444,53002.8856956 2025-11-21,20:57:17.000,325,11157591,126765,0,1763758636,13829.86027484999,-5.362344059998577,53002.92063120001 2025-11-21,20:57:18.000,325,11157509,126725,0,1763758637,13829.88722009,-5.355294929999218,53002.91364408 2025-11-21,20:57:19.000,325,11157394,127325,0,1763758638,13829.80638437,-5.383491449996654,53002.89966984001 2025-11-21,20:57:20.000,325,11157557,127085,0,1763758639,13829.79964805999,-5.327098410001781,53002.857747120004 2025-11-21,20:57:21.000,325,11157537,126885,0,1763758640,13829.79964805999,-5.3905405799960135,53002.94159256 2025-11-21,20:57:22.000,325,11157526,127285,0,1763758641,13829.86027484999,-5.355294929999218,53002.93460544 2025-11-21,20:57:23.000,325,11157479,127245,0,1763758642,13829.86027484999,-5.3905405799960135,53003.025438000004 2025-11-21,20:57:24.000,325,11157546,127165,0,1763758643,13829.84680223,-5.397589709995373,53002.94857968001 2025-11-21,20:57:25.000,325,11157544,127365,0,1763758644,13829.88048377999,-5.397589709995373,53002.96255392 2025-11-21,20:57:26.000,325,11157472,126645,0,1763758645,13829.90742902,-5.369393189997936,53003.03941224001 2025-11-21,20:57:27.000,325,11157556,126485,0,1763758646,13829.88048377999,-5.453982749997522,53003.03941224001 2025-11-21,20:57:28.000,325,11157567,126805,0,1763758647,13829.941110569991,-5.404638840002008,53003.025438000004 2025-11-21,20:57:29.000,325,11157527,127285,0,1763758648,13829.893956399996,-5.4398844899988035,53003.07434784 2025-11-21,20:57:30.000,325,11157461,127045,0,1763758649,13829.873747469996,-5.418737100000726,53003.046399360006 2025-11-21,20:57:31.000,325,11157555,127205,0,1763758650,13829.941110569991,-5.425786230000085,53003.03941224001 2025-11-21,20:57:32.000,325,11157488,127365,0,1763758651,13829.96805581,-5.418737100000726,53003.03941224001 2025-11-21,20:57:33.000,325,11157424,127245,0,1763758652,13829.92763795,-5.432835359999444,53003.03941224001 2025-11-21,20:57:34.000,325,11157523,127285,0,1763758653,13829.94784688,-5.411687970001367,53003.05338648 2025-11-21,20:57:35.000,325,11157505,127285,0,1763758654,13829.941110569991,-5.425786230000085,53002.976528160005 2025-11-21,20:57:36.000,325,11157466,126605,0,1763758655,13829.954583189996,-5.376442319997295,53003.01146376 2025-11-21,20:57:37.000,325,11157526,127045,0,1763758656,13829.981528429991,-5.376442319997295,53003.025438000004 2025-11-21,20:57:38.000,325,11157530,126925,0,1763758657,13829.961319499991,-5.313000149995787,53003.01845088001 2025-11-21,20:57:39.000,325,11157567,126685,0,1763758658,13829.941110569991,-5.320049279995146,53002.976528160005 2025-11-21,20:57:40.000,325,11157477,126685,0,1763758659,13829.961319499991,-5.29185275999771,53003.01845088001 2025-11-21,20:57:41.000,325,11157541,127005,0,1763758660,13829.98826474,-5.277754499998991,53002.99748952001 2025-11-21,20:57:42.000,325,11157609,127165,0,1763758661,13830.008473670001,-5.164968420001969,53003.03941224001 2025-11-21,20:57:43.000,325,11157563,127165,0,1763758662,13829.920901639991,-5.1790666800006875,53003.01845088001 2025-11-21,20:57:44.000,325,11157541,127365,0,1763758663,13829.92763795,-5.094477120001102,53003.0603736 2025-11-21,20:57:45.000,325,11157512,127165,0,1763758664,13829.893956399996,-5.080378859995108,53003.03242512 2025-11-21,20:57:46.000,325,11157568,127365,0,1763758665,13829.90069270999,-4.995789299995522,53002.98351528 2025-11-21,20:57:47.000,325,11157541,127285,0,1763758666,13829.90069270999,-4.988740169996163,53003.01146376 2025-11-21,20:57:48.000,325,11157433,127525,0,1763758667,13829.873747469996,-4.988740169996163,53003.025438000004 2025-11-21,20:57:49.000,325,11157454,126685,0,1763758668,13829.86027484999,-5.002838430002157,53002.98351528 2025-11-21,20:57:50.000,325,11157600,126605,0,1763758669,13829.77943912999,-4.925298000001931,53002.9555668 2025-11-21,20:57:51.000,325,11157506,126925,0,1763758670,13829.70533972,-4.904150609996577,53002.89268272 2025-11-21,20:57:52.000,325,11157587,127005,0,1763758671,13829.752493889995,-4.847757570001704,53002.89966984001 2025-11-21,20:57:53.000,325,11157479,127245,0,1763758672,13829.73902126999,-4.847757570001704,53002.857747120004 2025-11-21,20:57:54.000,325,11157557,127165,0,1763758673,13829.72554865,-4.805462789998273,53002.878708480006 2025-11-21,20:57:55.000,325,11157555,127285,0,1763758674,13829.68513079,-4.798413659998914,53002.86473424 2025-11-21,20:57:56.000,325,11157496,127365,0,1763758675,13829.65818554999,-4.734971489997406,53002.83678576 2025-11-21,20:57:57.000,325,11157517,127325,0,1763758676,13829.68513079,-4.664480189996539,53002.84377288 2025-11-21,20:57:58.000,325,11157571,126685,0,1763758677,13829.61776768999,-4.671529319995898,53002.75294032001 2025-11-21,20:57:59.000,325,11157575,126765,0,1763758678,13829.59755875999,-4.671529319995898,53002.78787592 2025-11-21,20:58:00.000,325,11157547,126805,0,1763758679,13829.61776768999,-4.643332799998461,53002.72499184 2025-11-21,20:58:01.000,325,11157449,126725,0,1763758680,13829.58408614,-4.643332799998461,53002.66210776001 2025-11-21,20:58:02.000,325,11157585,126765,0,1763758681,13829.523459349999,-4.643332799998461,53002.58524944001 2025-11-21,20:58:03.000,325,11157447,127125,0,1763758682,13829.550404589994,-4.636283669999102,53002.58524944001 2025-11-21,20:58:04.000,325,11157503,127285,0,1763758683,13829.55714089999,-4.671529319995898,53002.57826232 2025-11-21,20:58:05.000,325,11157566,127165,0,1763758684,13829.530195659994,-4.622185410000384,53002.50839112 2025-11-21,20:58:06.000,325,11157553,127205,0,1763758685,13829.49651410999,-4.615136280001025,53002.473455520005 2025-11-21,20:58:07.000,325,11157523,127525,0,1763758686,13829.462832559999,-4.692676710001251,53002.45948128 2025-11-21,20:58:08.000,325,11157512,127325,0,1763758687,13829.469568869994,-4.65038192999782,53002.36864872001 2025-11-21,20:58:09.000,325,11157569,127365,0,1763758688,13829.422414699999,-4.678578449995257,53002.41057144 2025-11-21,20:58:10.000,325,11157521,126765,0,1763758689,13829.408942079994,-4.692676710001251,53002.33371312 2025-11-21,20:58:11.000,325,11157513,126645,0,1763758690,13829.435887319989,-4.713824099999329,53002.33371312 2025-11-21,20:58:12.000,325,11157570,126885,0,1763758691,13829.355051599989,-4.720873229998688,53002.26384192 2025-11-21,20:58:13.000,325,11157495,126725,0,1763758692,13829.314633739988,-4.734971489997406,53002.2219192 2025-11-21,20:58:14.000,325,11157636,127525,0,1763758693,13829.274215879988,-4.742020619996765,53002.2219192 2025-11-21,20:58:15.000,325,11157587,127285,0,1763758694,13829.328106359993,-4.756118879995483,53002.138073760005 2025-11-21,20:58:16.000,325,11157514,127205,0,1763758695,13829.280952189998,-4.770217140001478,53002.16602224 2025-11-21,20:58:17.000,325,11157570,127405,0,1763758696,13829.254006949988,-4.742020619996765,53002.09615104 2025-11-21,20:58:18.000,325,11157568,126925,0,1763758697,13829.260743259998,-4.749069749996124,53002.13108664001 2025-11-21,20:58:19.000,325,11157442,127205,0,1763758698,13829.280952189998,-4.770217140001478,53002.02627984 2025-11-21,20:58:20.000,325,11157518,127445,0,1763758699,13829.247270639993,-4.777266270000837,53002.00531848 2025-11-21,20:58:21.000,325,11157522,127085,0,1763758700,13829.240534329998,-4.734971489997406,53001.99833136 2025-11-21,20:58:22.000,325,11157639,126805,0,1763758701,13829.213589089988,-4.69972584000061,53001.92846016 2025-11-21,20:58:23.000,325,11157590,126685,0,1763758702,13829.233798019988,-4.65038192999782,53001.984357119996 2025-11-21,20:58:24.000,325,11157524,126765,0,1763758703,13829.193380160003,-4.643332799998461,53001.87955032 2025-11-21,20:58:25.000,325,11157487,127405,0,1763758704,13829.159698609998,-4.692676710001251,53001.85858896 2025-11-21,20:58:26.000,325,11157512,127445,0,1763758705,13829.152962300002,-4.678578449995257,53001.87955032 2025-11-21,20:58:27.000,325,11157464,127205,0,1763758706,13829.105808129993,-4.636283669999102,53001.80967912 2025-11-21,20:58:28.000,325,11157541,127325,0,1763758707,13829.132753370002,-4.643332799998461,53001.86557608001 2025-11-21,20:58:29.000,325,11157444,126885,0,1763758708,13829.139489679997,-4.601038020002306,53001.8376276 2025-11-21,20:58:30.000,325,11157584,127325,0,1763758709,13829.146225989993,-4.643332799998461,53001.71884656 2025-11-21,20:58:31.000,325,11157511,127405,0,1763758710,13829.119280749997,-4.608087150001666,53001.753782160005 2025-11-21,20:58:32.000,325,11157512,126885,0,1763758711,13829.072126580002,-4.615136280001025,53001.74679504001 2025-11-21,20:58:33.000,325,11157431,126645,0,1763758712,13829.051917650002,-4.685627580001892,53001.69089808 2025-11-21,20:58:34.000,325,11157547,126685,0,1763758713,13829.085599199992,-4.65038192999782,53001.66993672 2025-11-21,20:58:35.000,325,11157455,126525,0,1763758714,13829.038445029997,-4.636283669999102,53001.69089808 2025-11-21,20:58:36.000,325,11157542,127285,0,1763758715,13828.977818239997,-4.643332799998461,53001.65596248001 2025-11-21,20:58:37.000,325,11157489,127125,0,1763758716,13829.038445029997,-4.601038020002306,53001.62102688 2025-11-21,20:58:38.000,325,11157526,127325,0,1763758717,13828.964345619992,-4.586939759996312,53001.57910416001 2025-11-21,20:58:39.000,325,11157582,127365,0,1763758718,13828.977818239997,-4.601038020002306,53001.55115568 2025-11-21,20:58:40.000,325,11157517,127165,0,1763758719,13828.930664070002,-4.608087150001666,53001.5930784 2025-11-21,20:58:41.000,325,11157542,127125,0,1763758720,13828.964345619992,-4.579890629996953,53001.516220080004 2025-11-21,20:58:42.000,325,11157538,127245,0,1763758721,13828.944136689992,-4.579890629996953,53001.50224584 2025-11-21,20:58:43.000,325,11157531,126965,0,1763758722,13828.890246210001,-4.608087150001666,53001.5232072 2025-11-21,20:58:44.000,325,11157541,126925,0,1763758723,13828.917191449997,-4.5516941099995165,53001.57910416001 2025-11-21,20:58:45.000,325,11157512,126645,0,1763758724,13828.923927759992,-4.565792369998235,53001.48827160001 2025-11-21,20:58:46.000,325,11157691,126805,0,1763758725,13828.923927759992,-4.586939759996312,53001.5232072 2025-11-21,20:58:47.000,325,11157537,127205,0,1763758726,13828.883509899992,-4.537595850000798,53001.55115568 2025-11-21,20:58:48.000,325,11157541,127205,0,1763758727,13828.870037280001,-4.5516941099995165,53001.481284479996 2025-11-21,20:58:49.000,325,11157474,127045,0,1763758728,13828.890246210001,-4.509399329996086,53001.50224584 2025-11-21,20:58:50.000,325,11157527,127205,0,1763758729,13828.863300969992,-4.544644980000157,53001.481284479996 2025-11-21,20:58:51.000,325,11157603,127365,0,1763758730,13828.789201560001,-4.593988889995671,53001.43237464 2025-11-21,20:58:52.000,325,11157537,127365,0,1763758731,13828.829619420001,-4.5516941099995165,53001.467310240005 2025-11-21,20:58:53.000,325,11157538,127365,0,1763758732,13828.822883109991,-4.579890629996953,53001.44634888 2025-11-21,20:58:54.000,325,11157538,126885,0,1763758733,13828.789201560001,-4.558743239998876,53001.46032312001 2025-11-21,20:58:55.000,325,11157499,126685,0,1763758734,13828.802674179991,-4.615136280001025,53001.50923296001 2025-11-21,20:58:56.000,325,11157611,126925,0,1763758735,13828.775728939996,-4.615136280001025,53001.43936176001 2025-11-21,20:58:57.000,325,11157605,126765,0,1763758736,13828.70836584,-4.565792369998235,53001.49525872 2025-11-21,20:58:58.000,325,11157496,127245,0,1763758737,13828.721838459991,-4.586939759996312,53001.53019432001 2025-11-21,20:58:59.000,325,11157525,127365,0,1763758738,13828.72857477,-4.544644980000157,53001.537181440006 2025-11-21,20:59:00.000,325,11157503,127285,0,1763758739,13828.715102149996,-4.5516941099995165,53001.50923296001 2025-11-21,20:59:01.000,325,11157582,127125,0,1763758740,13828.68815691,-4.615136280001025,53001.57910416001 2025-11-21,20:59:02.000,325,11157504,127205,0,1763758741,13828.72857477,-4.579890629996953,53001.55115568 2025-11-21,20:59:03.000,325,11157629,127165,0,1763758742,13828.68142059999,-4.558743239998876,53001.5232072 2025-11-21,20:59:04.000,325,11157526,127125,0,1763758743,13828.614057499995,-4.586939759996312,53001.48827160001 2025-11-21,20:59:05.000,325,11157382,127045,0,1763758744,13828.64100273999,-4.516448459995445,53001.537181440006 2025-11-21,20:59:06.000,325,11157595,126645,0,1763758745,13828.62753012,-4.4953010699973674,53001.516220080004 2025-11-21,20:59:07.000,325,11157528,126925,0,1763758746,13828.64100273999,-4.467104549999931,53001.50224584 2025-11-21,20:59:08.000,325,11157521,126565,0,1763758747,13828.62753012,-4.375465860000986,53001.516220080004 2025-11-21,20:59:09.000,325,11157505,127325,0,1763758748,13828.62753012,-4.3966132499990636,53001.50923296001 2025-11-21,20:59:10.000,325,11157526,127285,0,1763758749,13828.60058487999,-4.326121949998196,53001.54416856 2025-11-21,20:59:11.000,325,11157554,127445,0,1763758750,13828.58037594999,-4.312023689999478,53001.5232072 2025-11-21,20:59:12.000,325,11157542,127285,0,1763758751,13828.56690333,-4.255630649997329,53001.537181440006 2025-11-21,20:59:13.000,325,11157574,127365,0,1763758752,13828.573639639995,-4.213335870001174,53001.5232072 2025-11-21,20:59:14.000,325,11157522,127125,0,1763758753,13828.58037594999,-4.220385000000533,53001.53019432001 2025-11-21,20:59:15.000,325,11157518,127565,0,1763758754,13828.56690333,-4.206286740001815,53001.53019432001 2025-11-21,20:59:16.000,325,11157559,126685,0,1763758755,13828.56016701999,-4.171041089997743,53001.50923296001 2025-11-21,20:59:17.000,325,11157485,127045,0,1763758756,13828.56016701999,-4.178090219997102,53001.54416856 2025-11-21,20:59:18.000,325,11157557,126805,0,1763758757,13828.5466944,-4.163991959998384,53001.56512992 2025-11-21,20:59:19.000,325,11157516,127245,0,1763758758,13828.60058487999,-4.0794023999987985,53001.586091280005 2025-11-21,20:59:20.000,325,11157528,127245,0,1763758759,13828.56016701999,-4.128746310001588,53001.54416856 2025-11-21,20:59:21.000,325,11157495,127205,0,1763758760,13828.58037594999,-4.100549789996876,53001.60705264001 2025-11-21,20:59:22.000,325,11157593,127205,0,1763758761,13828.573639639995,-4.100549789996876,53001.586091280005 2025-11-21,20:59:23.000,325,11157582,127045,0,1763758762,13828.58037594999,-4.107598919996235,53001.5232072 2025-11-21,20:59:24.000,325,11157601,127245,0,1763758763,13828.58711226,-4.093500659997517,53001.56512992 2025-11-21,20:59:25.000,325,11157478,127365,0,1763758764,13828.58037594999,-4.051205880001362,53001.55115568 2025-11-21,20:59:26.000,325,11157502,127245,0,1763758765,13828.60058487999,-4.128746310001588,53001.6629496 2025-11-21,20:59:27.000,325,11157593,126965,0,1763758766,13828.60058487999,-4.114648049995594,53001.5930784 2025-11-21,20:59:28.000,325,11157694,127045,0,1763758767,13828.56690333,-4.142844570000307,53001.586091280005 2025-11-21,20:59:29.000,325,11157568,126725,0,1763758768,13828.5466944,-4.128746310001588,53001.60705264001 2025-11-21,20:59:30.000,325,11157486,126765,0,1763758769,13828.553430709995,-4.114648049995594,53001.586091280005 2025-11-21,20:59:31.000,325,11157515,127085,0,1763758770,13828.60058487999,-4.178090219997102,53001.60006552 2025-11-21,20:59:32.000,325,11157588,127525,0,1763758771,13828.573639639995,-4.142844570000307,53001.5930784 2025-11-21,20:59:33.000,325,11157557,127005,0,1763758772,13828.58711226,-4.220385000000533,53001.61403976 2025-11-21,20:59:34.000,325,11157550,127205,0,1763758773,13828.553430709995,-4.2344832599992515,53001.62102688 2025-11-21,20:59:35.000,325,11157588,127525,0,1763758774,13828.553430709995,-4.241532389998611,53001.6629496 2025-11-21,20:59:36.000,325,11157589,127445,0,1763758775,13828.50627654,-4.304974560000119,53001.55115568 2025-11-21,20:59:37.000,325,11157534,127445,0,1763758776,13828.432177129995,-4.276778039995406,53001.635001120005 2025-11-21,20:59:38.000,325,11157547,127045,0,1763758777,13828.40523189,-4.375465860000986,53001.64198824 2025-11-21,20:59:39.000,325,11157572,126845,0,1763758778,13828.40523189,-4.389564119999704,53001.467310240005 2025-11-21,20:59:40.000,325,11157445,126525,0,1763758779,13828.37828664999,-4.368416730001627,53001.60006552 2025-11-21,20:59:41.000,325,11157609,126525,0,1763758780,13828.27724199999,-4.460055420000572,53001.5930784 2025-11-21,20:59:42.000,325,11157560,127085,0,1763758781,13828.243560449999,-4.4953010699973674,53001.61403976 2025-11-21,20:59:43.000,325,11157576,127045,0,1763758782,13828.223351519999,-4.52349759000208,53001.537181440006 2025-11-21,20:59:44.000,325,11157586,127245,0,1763758783,13828.25703306999,-4.565792369998235,53001.57211704 2025-11-21,20:59:45.000,325,11157558,127285,0,1763758784,13828.162724729998,-4.601038020002306,53001.516220080004 2025-11-21,20:59:46.000,325,11157600,127485,0,1763758785,13828.122306869998,-4.713824099999329,53001.5930784 2025-11-21,20:59:47.000,325,11157517,127165,0,1763758786,13828.162724729998,-4.734971489997406,53001.53019432001 2025-11-21,20:59:48.000,325,11157647,127325,0,1763758787,13828.088625319993,-4.770217140001478,53001.481284479996 2025-11-21,20:59:49.000,325,11157531,126925,0,1763758788,13827.994316979988,-4.805462789998273,53001.53019432001 2025-11-21,20:59:50.000,325,11157610,126805,0,1763758789,13827.974108050003,-4.8830032199985,53001.453336 2025-11-21,20:59:51.000,325,11157600,126765,0,1763758790,13827.960635429998,-4.875954089999141,53001.48827160001 2025-11-21,20:59:52.000,325,11157602,126685,0,1763758791,13827.893272330002,-4.953494519999367,53001.537181440006 2025-11-21,20:59:53.000,325,11157631,127005,0,1763758792,13827.825909229992,-5.0239858200002345,53001.537181440006 2025-11-21,20:59:54.000,325,11157627,127085,0,1763758793,13827.873063400002,-5.066280599996389,53001.481284479996 2025-11-21,20:59:55.000,325,11157584,127165,0,1763758794,13827.778755059997,-5.136771899997257,53001.53019432001 2025-11-21,20:59:56.000,325,11157563,127445,0,1763758795,13827.778755059997,-5.200214069998765,53001.537181440006 2025-11-21,20:59:57.000,325,11157591,127085,0,1763758796,13827.718128269997,-5.193164939999406,53001.50923296001 2025-11-21,20:59:58.000,325,11157563,127365,0,1763758797,13827.691183030001,-5.249557980001555,53001.5232072 2025-11-21,20:59:59.000,325,11157536,127365,0,1763758798,13827.657501479996,-5.298901889997069,53001.47429736 2025-11-21,21:00:00.000,325,11157562,126805,0,1763758799,13827.590138380001,-5.348245799999859,53001.57910416001 2025-11-21,21:00:01.000,325,11157540,126685,0,1763758800,13827.590138380001,-5.362344059998577,53001.46032312001 2025-11-21,21:00:02.000,325,11157505,126885,0,1763758801,13827.50930266,-5.411687970001367,53001.453336 2025-11-21,21:00:03.000,325,11157669,126805,0,1763758802,13827.475621109996,-5.453982749997522,53001.467310240005 2025-11-21,21:00:04.000,325,11157582,126525,0,1763758803,13827.455412179996,-5.475130139995599,53001.39743904 2025-11-21,21:00:05.000,325,11157570,127125,0,1763758804,13827.42846694,-5.524474049998389,53001.42538752 2025-11-21,21:00:06.000,325,11157522,127205,0,1763758805,13827.38804908,-5.580867090000538,53001.481284479996 2025-11-21,21:00:07.000,325,11157504,127365,0,1763758806,13827.36110383999,-5.552670569995826,53001.44634888 2025-11-21,21:00:08.000,325,11157538,127205,0,1763758807,13827.293740739995,-5.602014479998616,53001.369490560006 2025-11-21,21:00:09.000,325,11157598,127125,0,1763758808,13827.26005918999,-5.616112739997334,53001.42538752 2025-11-21,21:00:10.000,325,11157617,127285,0,1763758809,13827.313949669995,-5.658407520000765,53001.348529200004 2025-11-21,21:00:11.000,325,11157483,127485,0,1763758810,13827.2667955,-5.679554909998842,53001.36250344001 2025-11-21,21:00:12.000,325,11157512,126685,0,1763758811,13827.233113949995,-5.69365316999756,53001.3834648 2025-11-21,21:00:13.000,325,11157604,126885,0,1763758812,13827.20616871,-5.792340989995864,53001.369490560006 2025-11-21,21:00:14.000,325,11157602,126605,0,1763758813,13827.15901453999,-5.74299708000035,53001.369490560006 2025-11-21,21:00:15.000,325,11157585,126765,0,1763758814,13827.14554192,-5.771193599997787,53001.299619360005 2025-11-21,21:00:16.000,325,11157587,127125,0,1763758815,13827.09838774999,-5.8064392500018585,53001.30660648 2025-11-21,21:00:17.000,325,11157571,127325,0,1763758816,13827.12533299,-5.813488380001218,53001.35551632 2025-11-21,21:00:18.000,325,11157517,127205,0,1763758817,13827.111860369994,-5.87693054999545,53001.299619360005 2025-11-21,21:00:19.000,325,11157581,127525,0,1763758818,13827.044497269999,-5.778242729997146,53001.299619360005 2025-11-21,21:00:20.000,325,11157512,127445,0,1763758819,13827.031024649994,-5.862832289996732,53001.27167088001 2025-11-21,21:00:21.000,325,11157595,127405,0,1763758820,13826.990606789994,-5.869881419996091,53001.313593599996 2025-11-21,21:00:22.000,325,11157524,127445,0,1763758821,13826.990606789994,-5.9685692400016706,53001.299619360005 2025-11-21,21:00:23.000,325,11157585,126885,0,1763758822,13826.983870479999,-5.933323589997599,53001.34154208001 2025-11-21,21:00:24.000,325,11157647,126805,0,1763758823,13826.936716309989,-5.947421849996317,53001.35551632 2025-11-21,21:00:25.000,325,11157514,126645,0,1763758824,13826.903034759998,-5.954470979995676,53001.25769664 2025-11-21,21:00:26.000,325,11157540,126805,0,1763758825,13826.903034759998,-5.919225329998881,53001.29263224001 2025-11-21,21:00:27.000,325,11157518,127245,0,1763758826,13826.896298449989,-5.961520110002311,53001.250709520005 2025-11-21,21:00:28.000,325,11157565,126965,0,1763758827,13826.889562139993,-5.961520110002311,53001.299619360005 2025-11-21,21:00:29.000,325,11157602,127685,0,1763758828,13826.849144279993,-5.919225329998881,53001.32756784 2025-11-21,21:00:30.000,325,11157564,126925,0,1763758829,13826.795253799988,-5.9121761999995215,53001.26468376 2025-11-21,21:00:31.000,325,11157522,127245,0,1763758830,13826.748099629993,-5.87693054999545,53001.250709520005 2025-11-21,21:00:32.000,325,11157601,127485,0,1763758831,13826.781781179998,-5.834635769999295,53001.25769664 2025-11-21,21:00:33.000,325,11157615,127365,0,1763758832,13826.748099629993,-5.883979680002085,53001.25769664 2025-11-21,21:00:34.000,325,11157546,126845,0,1763758833,13826.667263909992,-5.855783159997372,53001.299619360005 2025-11-21,21:00:35.000,325,11157561,126725,0,1763758834,13826.647054979992,-5.827586639999936,53001.32756784 2025-11-21,21:00:36.000,325,11157470,126805,0,1763758835,13826.667263909992,-5.841684899998654,53001.25769664 2025-11-21,21:00:37.000,325,11157603,126285,0,1763758836,13826.620109739997,-5.799390119995223,53001.22276104001 2025-11-21,21:00:38.000,325,11157613,127205,0,1763758837,13826.613373430002,-5.792340989995864,53001.2087868 2025-11-21,21:00:39.000,325,11157562,127005,0,1763758838,13826.674000220002,-5.728898820001632,53001.19481256001 2025-11-21,21:00:40.000,325,11157501,126965,0,1763758839,13826.633582360002,-5.721849690002273,53001.22974816 2025-11-21,21:00:41.000,325,11157617,127325,0,1763758840,13826.620109739997,-5.7570953399990685,53001.18782544 2025-11-21,21:00:42.000,325,11157556,127845,0,1763758841,13826.700945459997,-5.799390119995223,53001.15987696 2025-11-21,21:00:43.000,325,11157592,127365,0,1763758842,13826.680736529997,-5.74299708000035,53001.18782544 2025-11-21,21:00:44.000,325,11157554,127365,0,1763758843,13826.687472839993,-5.74299708000035,53001.250709520005 2025-11-21,21:00:45.000,325,11157579,126685,0,1763758844,13826.687472839993,-5.728898820001632,53001.2087868 2025-11-21,21:00:46.000,325,11157553,126965,0,1763758845,13826.694209150002,-5.7570953399990685,53001.21577392 2025-11-21,21:00:47.000,325,11157584,126885,0,1763758846,13826.687472839993,-5.7007022999969195,53001.22276104001 2025-11-21,21:00:48.000,325,11157695,126685,0,1763758847,13826.734627010002,-5.686604039998201,53001.16686408 2025-11-21,21:00:49.000,325,11157604,127525,0,1763758848,13826.734627010002,-5.714800559995638,53001.19481256001 2025-11-21,21:00:50.000,325,11157516,127325,0,1763758849,13826.687472839993,-5.686604039998201,53001.145902719996 2025-11-21,21:00:51.000,325,11157660,127325,0,1763758850,13826.734627010002,-5.6513583900014055,53001.22974816 2025-11-21,21:00:52.000,325,11157544,127205,0,1763758851,13826.788517489993,-5.630210999996052,53001.2087868 2025-11-21,21:00:53.000,325,11157583,127205,0,1763758852,13826.687472839993,-5.6513583900014055,53001.2087868 2025-11-21,21:00:54.000,325,11157573,127365,0,1763758853,13826.727890699993,-5.56676883000182,53001.16686408 2025-11-21,21:00:55.000,325,11157552,127005,0,1763758854,13826.734627010002,-5.630210999996052,53001.131928480005 2025-11-21,21:00:56.000,325,11157557,127485,0,1763758855,13826.801990109998,-5.616112739997334,53001.11096712 2025-11-21,21:00:57.000,325,11157708,126765,0,1763758856,13826.768308559993,-5.609063609997975,53001.07603152001 2025-11-21,21:00:58.000,325,11157486,126885,0,1763758857,13826.788517489993,-5.573817960001179,53001.083018640005 2025-11-21,21:00:59.000,325,11157537,126885,0,1763758858,13826.768308559993,-5.482179270002234,53001.17385120001 2025-11-21,21:01:00.000,325,11157559,127205,0,1763758859,13826.835671659988,-5.489228400001593,53001.06205728 2025-11-21,21:01:01.000,325,11157513,127205,0,1763758860,13826.849144279993,-5.510375789999671,53001.12494136001 2025-11-21,21:01:02.000,325,11157513,127285,0,1763758861,13826.882825829998,-5.46808100999624,53001.19481256001 2025-11-21,21:01:03.000,325,11157539,127485,0,1763758862,13826.842407969998,-5.503326660000312,53001.02712168001 2025-11-21,21:01:04.000,325,11157536,127285,0,1763758863,13826.862616899998,-5.432835359999444,53001.05507016001 2025-11-21,21:01:05.000,325,11157584,127045,0,1763758864,13826.909771069993,-5.51742491999903,53001.06205728 2025-11-21,21:01:06.000,325,11157587,127405,0,1763758865,13826.916507379989,-5.482179270002234,53001.00616032001 2025-11-21,21:01:07.000,325,11157616,127125,0,1763758866,13826.916507379989,-5.425786230000085,53001.06205728 2025-11-21,21:01:08.000,325,11157455,126765,0,1763758867,13826.983870479999,-5.446933619998163,53001.02013456 2025-11-21,21:01:10.000,325,11157594,126925,0,1763758869,13826.997343099989,-5.46808100999624,53001.06205728 2025-11-21,21:01:11.000,325,11157522,127205,0,1763758870,13826.950188929994,-5.46808100999624,53001.04808304 2025-11-21,21:01:12.000,325,11157558,127285,0,1763758871,13827.03776095999,-5.4962775300009525,53001.02013456 2025-11-21,21:01:13.000,325,11157623,127165,0,1763758872,13826.983870479999,-5.489228400001593,53001.10398000001 2025-11-21,21:01:14.000,325,11157591,127165,0,1763758873,13826.963661549999,-5.461031879996881,53001.10398000001 2025-11-21,21:01:15.000,325,11157574,127485,0,1763758874,13826.977134169989,-5.489228400001593,53001.04109592 2025-11-21,21:01:16.000,325,11157568,127285,0,1763758875,13826.997343099989,-5.503326660000312,53001.02013456 2025-11-21,21:01:17.000,325,11157475,127245,0,1763758876,13826.990606789994,-5.56676883000182,53001.083018640005 2025-11-21,21:01:18.000,325,11157600,126605,0,1763758877,13826.977134169989,-5.524474049998389,53000.95026336 2025-11-21,21:01:19.000,325,11157763,126605,0,1763758878,13826.943452619998,-5.623161869996693,53000.95725048001 2025-11-21,21:01:20.000,325,11157602,126685,0,1763758879,13826.963661549999,-5.552670569995826,53001.02013456 2025-11-21,21:01:21.000,325,11157595,126725,0,1763758880,13827.010815719994,-5.609063609997975,53001.04109592 2025-11-21,21:01:22.000,325,11157685,127245,0,1763758881,13826.997343099989,-5.616112739997334,53000.94327624 2025-11-21,21:01:23.000,325,11157546,127245,0,1763758882,13827.03776095999,-5.602014479998616,53000.97122472 2025-11-21,21:01:24.000,325,11157578,127485,0,1763758883,13827.05796988999,-5.609063609997975,53000.95026336 2025-11-21,21:01:25.000,325,11157654,127205,0,1763758884,13827.03776095999,-5.644309260002046,53000.978211839996 2025-11-21,21:01:26.000,325,11157572,127525,0,1763758885,13827.031024649994,-5.644309260002046,53000.97122472 2025-11-21,21:01:27.000,325,11157668,127245,0,1763758886,13827.071442509994,-5.637260129995411,53000.97122472 2025-11-21,21:01:28.000,325,11157589,127325,0,1763758887,13827.091651439994,-5.679554909998842,53000.929302 2025-11-21,21:01:29.000,325,11157563,127285,0,1763758888,13827.111860369994,-5.707751429996279,53000.92231488 2025-11-21,21:01:30.000,325,11157522,126925,0,1763758889,13827.11859667999,-5.7570953399990685,53000.90834064001 2025-11-21,21:01:31.000,325,11157605,126685,0,1763758890,13827.152278229994,-5.714800559995638,53000.915327760005 2025-11-21,21:01:32.000,325,11157559,127045,0,1763758891,13827.192696089995,-5.679554909998842,53001.04109592 2025-11-21,21:01:33.000,325,11157719,127365,0,1763758892,13827.23985025999,-5.658407520000765,53000.964237600005 2025-11-21,21:01:34.000,325,11157556,126965,0,1763758893,13827.24658657,-5.6513583900014055,53000.915327760005 2025-11-21,21:01:35.000,325,11157646,127485,0,1763758894,13827.253322879995,-5.602014479998616,53000.964237600005 2025-11-21,21:01:36.000,325,11157592,126885,0,1763758895,13827.293740739995,-5.630210999996052,53000.97122472 2025-11-21,21:01:37.000,325,11157496,127045,0,1763758896,13827.28026811999,-5.6513583900014055,53000.8943664 2025-11-21,21:01:38.000,325,11157654,127245,0,1763758897,13827.273531809995,-5.6513583900014055,53000.88737928001 2025-11-21,21:01:39.000,325,11157673,127165,0,1763758898,13827.36784015,-5.637260129995411,53000.88737928001 2025-11-21,21:01:40.000,325,11157727,126605,0,1763758899,13827.46214848999,-5.665456650000124,53000.87340504 2025-11-21,21:01:41.000,325,11157489,127365,0,1763758900,13827.4688848,-5.580867090000538,53000.915327760005 2025-11-21,21:01:42.000,325,11157508,127045,0,1763758901,13827.48235741999,-5.609063609997975,53000.90834064001 2025-11-21,21:01:43.000,325,11157629,126645,0,1763758902,13827.563193139991,-5.531523179997748,53000.929302 2025-11-21,21:01:44.000,325,11157595,127205,0,1763758903,13827.617083619996,-5.510375789999671,53000.87340504 2025-11-21,21:01:45.000,325,11157662,127285,0,1763758904,13827.644028859992,-5.489228400001593,53000.95725048001 2025-11-21,21:01:46.000,325,11157533,127245,0,1763758905,13827.711391960001,-5.559719699995185,53001.00616032001 2025-11-21,21:01:47.000,325,11157529,127285,0,1763758906,13827.772018750002,-5.510375789999671,53000.978211839996 2025-11-21,21:01:48.000,325,11157528,127205,0,1763758907,13827.812436610002,-5.446933619998163,53000.95725048001 2025-11-21,21:01:49.000,325,11157596,127285,0,1763758908,13827.819172919997,-5.489228400001593,53000.98519896001 2025-11-21,21:01:50.000,325,11157520,126685,0,1763758909,13827.832645540002,-5.418737100000726,53000.9991732 2025-11-21,21:01:51.000,325,11157618,127005,0,1763758910,13827.886536019992,-5.369393189997936,53001.06205728 2025-11-21,21:01:52.000,325,11157623,126405,0,1763758911,13827.926953879993,-5.383491449996654,53001.034108800006 2025-11-21,21:01:53.000,325,11157618,126845,0,1763758912,13827.953899120002,-5.327098410001781,53001.06205728 2025-11-21,21:01:54.000,325,11157460,126805,0,1763758913,13828.001053289998,-5.33414754000114,53001.09000576 2025-11-21,21:01:55.000,325,11157577,127165,0,1763758914,13828.034734839988,-5.2848036299983505,53001.11096712 2025-11-21,21:01:56.000,325,11157549,127285,0,1763758915,13828.027998529993,-5.221361459996842,53001.09000576 2025-11-21,21:01:57.000,325,11157551,127165,0,1763758916,13828.115570559989,-5.186115810000047,53001.10398000001 2025-11-21,21:01:58.000,325,11157621,127045,0,1763758917,13828.142515799998,-5.221361459996842,53001.17385120001 2025-11-21,21:01:59.000,325,11157629,127125,0,1763758918,13828.155988419989,-5.136771899997257,53001.11096712 2025-11-21,21:02:00.000,325,11157565,126805,0,1763758919,13828.203142589999,-5.10857537999982,53001.145902719996 2025-11-21,21:02:01.000,325,11157536,127365,0,1763758920,13828.250296759994,-5.101526250000461,53001.15288984001 2025-11-21,21:02:02.000,325,11157640,126725,0,1763758921,13828.324396169999,-5.143821029996616,53001.24372240001 2025-11-21,21:02:03.000,325,11157569,126765,0,1763758922,13828.324396169999,-5.0733297299957485,53001.28564512 2025-11-21,21:02:04.000,325,11157584,126885,0,1763758923,13828.40523189,-5.122673639998538,53001.278658 2025-11-21,21:02:05.000,325,11157475,126885,0,1763758924,13828.42544082,-5.087427990001743,53001.26468376 2025-11-21,21:02:06.000,325,11157600,127045,0,1763758925,13828.43891343999,-5.031034949999594,53001.201799680006 2025-11-21,21:02:07.000,325,11157595,127365,0,1763758926,13828.50627654,-5.05923146999703,53001.28564512 2025-11-21,21:02:08.000,325,11157568,127125,0,1763758927,13828.553430709995,-5.002838430002157,53001.35551632 2025-11-21,21:02:09.000,325,11157699,127525,0,1763758928,13828.51974915999,-5.002838430002157,53001.39743904 2025-11-21,21:02:10.000,325,11157652,127085,0,1763758929,13828.614057499995,-5.0239858200002345,53001.39743904 2025-11-21,21:02:11.000,325,11157600,127325,0,1763758930,13828.62753012,-5.031034949999594,53001.34154208001 2025-11-21,21:02:12.000,325,11157579,127605,0,1763758931,13828.634266429995,-4.995789299995522,53001.3834648 2025-11-21,21:02:13.000,325,11157648,126925,0,1763758932,13828.64773905,-4.9182488699952955,53001.41141328001 2025-11-21,21:02:14.000,325,11157610,126685,0,1763758933,13828.614057499995,-4.897101479997218,53001.41141328001 2025-11-21,21:02:15.000,325,11157643,126685,0,1763758934,13828.721838459991,-4.854806700001063,53001.40442616 2025-11-21,21:02:16.000,325,11157606,127085,0,1763758935,13828.70836584,-4.798413659998914,53001.43237464 2025-11-21,21:02:17.000,325,11157521,127325,0,1763758936,13828.715102149996,-4.840708440002345,53001.37647768 2025-11-21,21:02:18.000,325,11157616,127485,0,1763758937,13828.762256319991,-4.756118879995483,53001.43936176001 2025-11-21,21:02:19.000,325,11157580,127125,0,1763758938,13828.829619420001,-4.791364529999555,53001.49525872 2025-11-21,21:02:20.000,325,11157676,127405,0,1763758939,13828.822883109991,-4.784315400000196,53001.481284479996 2025-11-21,21:02:21.000,325,11157564,127245,0,1763758940,13828.856564659996,-4.720873229998688,53001.54416856 2025-11-21,21:02:22.000,325,11157644,127165,0,1763758941,13828.883509899992,-4.791364529999555,53001.50923296001 2025-11-21,21:02:23.000,325,11157583,126845,0,1763758942,13828.856564659996,-4.777266270000837,53001.50224584 2025-11-21,21:02:24.000,325,11157577,126885,0,1763758943,13828.930664070002,-4.791364529999555,53001.49525872 2025-11-21,21:02:25.000,325,11157656,126765,0,1763758944,13828.944136689992,-4.8125119199976325,53001.60705264001 2025-11-21,21:02:26.000,325,11157626,126485,0,1763758945,13828.971081930002,-4.8125119199976325,53001.55814280001 2025-11-21,21:02:27.000,325,11157651,127085,0,1763758946,13828.930664070002,-4.7067749699999695,53001.61403976 2025-11-21,21:02:28.000,325,11157669,127405,0,1763758947,13829.038445029997,-4.784315400000196,53001.586091280005 2025-11-21,21:02:29.000,325,11157629,127405,0,1763758948,13829.018236099997,-4.784315400000196,53001.537181440006 2025-11-21,21:02:30.000,325,11157576,127165,0,1763758949,13828.977818239997,-4.826610179996351,53001.648975359996 2025-11-21,21:02:31.000,325,11157620,127365,0,1763758950,13829.031708720002,-4.826610179996351,53001.55814280001 2025-11-21,21:02:32.000,325,11157618,127285,0,1763758951,13829.058653959997,-4.805462789998273,53001.61403976 2025-11-21,21:02:33.000,325,11157602,127325,0,1763758952,13829.051917650002,-4.798413659998914,53001.60705264001 2025-11-21,21:02:34.000,325,11157456,126685,0,1763758953,13829.065390269992,-4.847757570001704,53001.50923296001 2025-11-21,21:02:35.000,325,11157559,126845,0,1763758954,13829.072126580002,-4.805462789998273,53001.64198824 2025-11-21,21:02:36.000,325,11157613,126725,0,1763758955,13829.099071819997,-4.83365930999571,53001.53019432001 2025-11-21,21:02:37.000,325,11157633,126285,0,1763758956,13829.085599199992,-4.861855830000422,53001.48827160001 2025-11-21,21:02:38.000,325,11157557,127165,0,1763758957,13829.085599199992,-4.8125119199976325,53001.57211704 2025-11-21,21:02:39.000,325,11157556,127285,0,1763758958,13829.179907539998,-4.847757570001704,53001.537181440006 2025-11-21,21:02:40.000,325,11157533,127205,0,1763758959,13829.186643849993,-4.890052349997859,53001.537181440006 2025-11-21,21:02:41.000,325,11157651,126765,0,1763758960,13829.186643849993,-4.904150609996577,53001.56512992 2025-11-21,21:02:42.000,325,11157696,126725,0,1763758961,13829.166434919993,-4.8830032199985,53001.55115568 2025-11-21,21:02:43.000,325,11157570,127525,0,1763758962,13829.213589089988,-4.904150609996577,53001.50923296001 2025-11-21,21:02:44.000,325,11157579,127245,0,1763758963,13829.260743259998,-4.911199739995936,53001.57910416001 2025-11-21,21:02:45.000,325,11157542,126725,0,1763758964,13829.274215879988,-4.953494519999367,53001.5930784 2025-11-21,21:02:46.000,325,11157491,126685,0,1763758965,13829.294424809988,-4.939396260000649,53001.53019432001 2025-11-21,21:02:47.000,325,11157502,126725,0,1763758966,13829.301161119998,-4.9182488699952955,53001.635001120005 2025-11-21,21:02:48.000,325,11157595,126765,0,1763758967,13829.321370049998,-4.953494519999367,53001.5232072 2025-11-21,21:02:49.000,325,11157651,126965,0,1763758968,13829.328106359993,-4.960543649998726,53001.49525872 2025-11-21,21:02:50.000,325,11157581,127165,0,1763758969,13829.328106359993,-4.988740169996163,53001.537181440006 2025-11-21,21:02:51.000,325,11157588,127405,0,1763758970,13829.381996839998,-5.016936690000875,53001.50923296001 2025-11-21,21:02:52.000,325,11157579,127325,0,1763758971,13829.375260529989,-5.045133209998312,53001.53019432001 2025-11-21,21:02:53.000,325,11157662,127165,0,1763758972,13829.408942079994,-5.016936690000875,53001.60705264001 2025-11-21,21:02:54.000,325,11157629,127205,0,1763758973,13829.429151009994,-5.052182339997671,53001.57211704 2025-11-21,21:02:55.000,325,11157659,127205,0,1763758974,13829.429151009994,-5.087427990001743,53001.57211704 2025-11-21,21:02:56.000,325,11157663,126805,0,1763758975,13829.47630517999,-5.0239858200002345,53001.60006552 2025-11-21,21:02:57.000,325,11157561,126725,0,1763758976,13829.442623629999,-5.10857537999982,53001.62801400001 2025-11-21,21:02:58.000,325,11157529,126525,0,1763758977,13829.469568869994,-5.052182339997671,53001.55115568 2025-11-21,21:02:59.000,325,11157627,126725,0,1763758978,13829.449359939994,-5.080378859995108,53001.61403976 2025-11-21,21:03:00.000,325,11157638,127245,0,1763758979,13829.509986729994,-5.05923146999703,53001.57910416001 2025-11-21,21:03:01.000,325,11157566,127125,0,1763758980,13829.550404589994,-5.0239858200002345,53001.57910416001 2025-11-21,21:03:02.000,325,11157509,127165,0,1763758981,13829.590822449994,-5.094477120001102,53001.57211704 2025-11-21,21:03:03.000,325,11157559,127325,0,1763758982,13829.530195659994,-5.066280599996389,53001.635001120005 2025-11-21,21:03:04.000,325,11157581,127005,0,1763758983,13829.51672303999,-5.10857537999982,53001.62102688 2025-11-21,21:03:05.000,325,11157658,127445,0,1763758984,13829.56387721,-5.080378859995108,53001.62801400001 2025-11-21,21:03:06.000,325,11157640,127245,0,1763758985,13829.570613519994,-5.129722769997898,53001.64198824 2025-11-21,21:03:07.000,325,11157562,126685,0,1763758986,13829.570613519994,-5.009887560001516,53001.62102688 2025-11-21,21:03:08.000,325,11157626,126805,0,1763758987,13829.66492186,-5.115624509999179,53001.57211704 2025-11-21,21:03:09.000,325,11157522,126885,0,1763758988,13829.712076029995,-5.136771899997257,53001.635001120005 2025-11-21,21:03:10.000,325,11157657,127245,0,1763758989,13829.64471293,-5.172017550001328,53001.62102688 2025-11-21,21:03:11.000,325,11157565,127245,0,1763758990,13829.68513079,-5.150870159995975,53001.6629496 2025-11-21,21:03:12.000,325,11157622,127085,0,1763758991,13829.71881233999,-5.164968420001969,53001.65596248001 2025-11-21,21:03:13.000,325,11157644,127205,0,1763758992,13829.75923019999,-5.1790666800006875,53001.69788520001 2025-11-21,21:03:14.000,325,11157534,127165,0,1763758993,13829.80638437,-5.143821029996616,53001.65596248001 2025-11-21,21:03:15.000,325,11157572,127365,0,1763758994,13829.75923019999,-5.101526250000461,53001.61403976 2025-11-21,21:03:16.000,325,11157656,127325,0,1763758995,13829.792911749995,-5.1790666800006875,53001.71185944 2025-11-21,21:03:17.000,325,11157611,127285,0,1763758996,13829.81985698999,-5.129722769997898,53001.73980792 2025-11-21,21:03:18.000,325,11157685,126725,0,1763758997,13829.79964805999,-5.129722769997898,53001.71884656 2025-11-21,21:03:19.000,325,11157648,126645,0,1763758998,13829.772702819995,-5.045133209998312,53001.69089808 2025-11-21,21:03:20.000,325,11157572,127165,0,1763758999,13829.79964805999,-5.0733297299957485,53001.69089808 2025-11-21,21:03:21.000,325,11157661,127085,0,1763759000,13829.81985698999,-4.9675927799980855,53001.73980792 2025-11-21,21:03:22.000,325,11157620,127365,0,1763759001,13829.873747469996,-5.002838430002157,53001.71884656 2025-11-21,21:03:23.000,325,11157592,127205,0,1763759002,13829.86701116,-4.960543649998726,53001.78871776 2025-11-21,21:03:24.000,325,11157657,127205,0,1763759003,13829.81985698999,-4.9675927799980855,53001.78173064 2025-11-21,21:03:25.000,325,11157655,127125,0,1763759004,13829.90069270999,-4.897101479997218,53001.8376276 2025-11-21,21:03:26.000,325,11157554,127245,0,1763759005,13829.920901639991,-4.946445390000008,53001.78871776 2025-11-21,21:03:27.000,325,11157586,127245,0,1763759006,13830.001737359991,-4.9182488699952955,53001.84461472001 2025-11-21,21:03:28.000,325,11157553,126805,0,1763759007,13829.974792119996,-4.93234713000129,53001.89352456001 2025-11-21,21:03:29.000,325,11157523,126805,0,1763759008,13829.96805581,-4.861855830000422,53001.90051168 2025-11-21,21:03:30.000,325,11157607,126885,0,1763759009,13829.98826474,-4.8830032199985,53001.93544728 2025-11-21,21:03:31.000,325,11157696,126765,0,1763759010,13830.035418909996,-4.8125119199976325,53001.8376276 2025-11-21,21:03:32.000,325,11157664,127165,0,1763759011,13830.075836769996,-4.798413659998914,53001.91448592001 2025-11-21,21:03:33.000,325,11157558,127085,0,1763759012,13830.096045699996,-4.770217140001478,53001.92846016 2025-11-21,21:03:34.000,325,11157594,127365,0,1763759013,13830.089309390001,-4.770217140001478,53001.86557608001 2025-11-21,21:03:35.000,325,11157703,127365,0,1763759014,13830.163408799992,-4.770217140001478,53001.86557608001 2025-11-21,21:03:36.000,325,11157561,127205,0,1763759015,13830.143199869992,-4.742020619996765,53001.88653744 2025-11-21,21:03:37.000,325,11157558,127165,0,1763759016,13830.217299279997,-4.69972584000061,53001.970382880005 2025-11-21,21:03:38.000,325,11157574,127565,0,1763759017,13830.210562970002,-4.636283669999102,53001.96339576001 2025-11-21,21:03:39.000,325,11157608,126845,0,1763759018,13830.250980830002,-4.713824099999329,53001.95640864 2025-11-21,21:03:40.000,325,11157679,126885,0,1763759019,13830.190354040002,-4.636283669999102,53002.01230560001 2025-11-21,21:03:41.000,325,11157670,126845,0,1763759020,13830.224035589992,-4.615136280001025,53001.984357119996 2025-11-21,21:03:42.000,325,11157507,127165,0,1763759021,13830.244244519992,-4.636283669999102,53002.02627984 2025-11-21,21:03:43.000,325,11157643,127405,0,1763759022,13830.244244519992,-4.608087150001666,53002.03326696001 2025-11-21,21:03:44.000,325,11157599,127005,0,1763759023,13830.277926069997,-4.601038020002306,53002.03326696001 2025-11-21,21:03:45.000,325,11157641,127285,0,1763759024,13830.217299279997,-4.586939759996312,53002.06820256 2025-11-21,21:03:46.000,325,11157660,127565,0,1763759025,13830.257717139997,-4.615136280001025,53002.089163920005 2025-11-21,21:03:47.000,325,11157673,127245,0,1763759026,13830.217299279997,-4.593988889995671,53002.040254080006 2025-11-21,21:03:48.000,325,11157696,127405,0,1763759027,13830.250980830002,-4.537595850000798,53002.02627984 2025-11-21,21:03:49.000,325,11157636,127165,0,1763759028,13830.257717139997,-4.558743239998876,53002.07518968 2025-11-21,21:03:50.000,325,11157728,127085,0,1763759029,13830.176881419997,-4.601038020002306,53001.99833136 2025-11-21,21:03:51.000,325,11157647,126525,0,1763759030,13830.244244519992,-4.629234539999743,53001.99833136 2025-11-21,21:03:52.000,325,11157643,126525,0,1763759031,13830.190354040002,-4.572841499997594,53001.99134424001 2025-11-21,21:03:53.000,325,11157689,126525,0,1763759032,13830.176881419997,-4.593988889995671,53002.019292720004 2025-11-21,21:03:54.000,325,11157518,127245,0,1763759033,13830.190354040002,-4.586939759996312,53002.08217680001 2025-11-21,21:03:55.000,325,11157545,127045,0,1763759034,13830.122990939992,-4.579890629996953,53001.99833136 2025-11-21,21:03:56.000,325,11157655,127445,0,1763759035,13830.129727250001,-4.622185410000384,53002.01230560001 2025-11-21,21:03:57.000,325,11157620,127165,0,1763759036,13830.156672489997,-4.643332799998461,53002.01230560001 2025-11-21,21:03:58.000,325,11157602,127005,0,1763759037,13830.149936180002,-4.65038192999782,53002.06820256 2025-11-21,21:03:59.000,325,11157620,127165,0,1763759038,13830.089309390001,-4.579890629996953,53001.97737 2025-11-21,21:04:00.000,325,11157511,127045,0,1763759039,13830.082573079992,-4.636283669999102,53002.040254080006 2025-11-21,21:04:01.000,325,11157478,126845,0,1763759040,13830.102782009992,-4.579890629996953,53002.040254080006 2025-11-21,21:04:02.000,325,11157555,126485,0,1763759041,13830.069100460001,-4.629234539999743,53002.01230560001 2025-11-21,21:04:03.000,325,11157660,126565,0,1763759042,13830.015209979996,-4.608087150001666,53001.99134424001 2025-11-21,21:04:04.000,325,11157545,126885,0,1763759043,13830.055627839996,-4.678578449995257,53002.02627984 2025-11-21,21:04:05.000,325,11157584,127245,0,1763759044,13830.028682600001,-4.692676710001251,53001.99134424001 2025-11-21,21:04:06.000,325,11157668,127285,0,1763759045,13830.021946289991,-4.629234539999743,53001.99134424001 2025-11-21,21:04:07.000,325,11157606,127205,0,1763759046,13830.028682600001,-4.69972584000061,53001.9074988 2025-11-21,21:04:08.000,325,11157638,127205,0,1763759047,13830.001737359991,-4.692676710001251,53001.92846016 2025-11-21,21:04:09.000,325,11157652,127445,0,1763759048,13829.981528429991,-4.6574310599971795,53001.88653744 2025-11-21,21:04:10.000,325,11157604,127605,0,1763759049,13830.001737359991,-4.664480189996539,53001.86557608001 2025-11-21,21:04:11.000,325,11157644,127165,0,1763759050,13829.94784688,-4.608087150001666,53001.84461472001 2025-11-21,21:04:12.000,325,11157477,126925,0,1763759051,13830.008473670001,-4.678578449995257,53001.872563200006 2025-11-21,21:04:13.000,325,11157652,126845,0,1763759052,13829.941110569991,-4.678578449995257,53001.87955032 2025-11-21,21:04:14.000,325,11157542,126885,0,1763759053,13829.893956399996,-4.615136280001025,53001.7677564 2025-11-21,21:04:15.000,325,11157616,127125,0,1763759054,13829.86027484999,-4.685627580001892,53001.7328208 2025-11-21,21:04:17.000,325,11157693,127205,0,1763759056,13829.84680223,-4.622185410000384,53001.74679504001 2025-11-21,21:04:18.000,325,11157647,127205,0,1763759057,13829.853538539995,-4.608087150001666,53001.7677564 2025-11-21,21:04:19.000,325,11157627,127245,0,1763759058,13829.873747469996,-4.601038020002306,53001.7328208 2025-11-21,21:04:20.000,325,11157665,127125,0,1763759059,13829.8265933,-4.629234539999743,53001.69788520001 2025-11-21,21:04:21.000,325,11157624,127205,0,1763759060,13829.79964805999,-4.558743239998876,53001.69089808 2025-11-21,21:04:22.000,325,11157605,127165,0,1763759061,13829.73902126999,-4.65038192999782,53001.69788520001 2025-11-21,21:04:23.000,325,11157684,126885,0,1763759062,13829.752493889995,-4.615136280001025,53001.62102688 2025-11-21,21:04:24.000,325,11157587,126725,0,1763759063,13829.73902126999,-4.622185410000384,53001.64198824 2025-11-21,21:04:25.000,325,11157613,126845,0,1763759064,13829.71881233999,-4.629234539999743,53001.55814280001 2025-11-21,21:04:26.000,325,11157686,126805,0,1763759065,13829.74575758,-4.636283669999102,53001.57211704 2025-11-21,21:04:27.000,325,11157626,127245,0,1763759066,13829.73902126999,-4.636283669999102,53001.49525872 2025-11-21,21:04:28.000,325,11157661,127325,0,1763759067,13829.691867099995,-4.685627580001892,53001.467310240005 2025-11-21,21:04:29.000,325,11157605,127165,0,1763759068,13829.69860340999,-4.742020619996765,53001.48827160001 2025-11-21,21:04:30.000,325,11157564,127245,0,1763759069,13829.71881233999,-4.720873229998688,53001.48827160001 2025-11-21,21:04:31.000,325,11157575,127165,0,1763759070,13829.65818554999,-4.720873229998688,53001.46032312001 2025-11-21,21:04:32.000,325,11157601,126925,0,1763759071,13829.68513079,-4.692676710001251,53001.453336 2025-11-21,21:04:33.000,325,11157643,127045,0,1763759072,13829.63797661999,-4.742020619996765,53001.43237464 2025-11-21,21:04:34.000,325,11157733,126765,0,1763759073,13829.65818554999,-4.720873229998688,53001.43936176001 2025-11-21,21:04:35.000,325,11157616,127085,0,1763759074,13829.550404589994,-4.791364529999555,53001.43237464 2025-11-21,21:04:36.000,325,11157636,126725,0,1763759075,13829.570613519994,-4.791364529999555,53001.48827160001 2025-11-21,21:04:37.000,325,11157643,126685,0,1763759076,13829.55714089999,-4.840708440002345,53001.43936176001 2025-11-21,21:04:38.000,325,11157548,127005,0,1763759077,13829.57734982999,-4.83365930999571,53001.43936176001 2025-11-21,21:04:39.000,325,11157615,127365,0,1763759078,13829.550404589994,-4.854806700001063,53001.369490560006 2025-11-21,21:04:40.000,325,11157685,127205,0,1763759079,13829.56387721,-4.8125119199976325,53001.40442616 2025-11-21,21:04:41.000,325,11157590,127285,0,1763759080,13829.503250419999,-4.904150609996577,53001.36250344001 2025-11-21,21:04:42.000,325,11157661,127325,0,1763759081,13829.469568869994,-4.8125119199976325,53001.33455496 2025-11-21,21:04:43.000,325,11157626,127045,0,1763759082,13829.462832559999,-4.8830032199985,53001.35551632 2025-11-21,21:04:44.000,325,11157580,127205,0,1763759083,13829.449359939994,-4.875954089999141,53001.28564512 2025-11-21,21:04:45.000,325,11157639,126885,0,1763759084,13829.449359939994,-4.854806700001063,53001.30660648 2025-11-21,21:04:46.000,325,11157538,127085,0,1763759085,13829.402205769999,-4.83365930999571,53001.25769664 2025-11-21,21:04:47.000,325,11157601,126525,0,1763759086,13829.381996839998,-4.890052349997859,53001.28564512 2025-11-21,21:04:48.000,325,11157695,126685,0,1763759087,13829.348315289993,-4.868904959999782,53001.299619360005 2025-11-21,21:04:49.000,325,11157558,127365,0,1763759088,13829.280952189998,-4.784315400000196,53001.30660648 2025-11-21,21:04:50.000,325,11157686,127165,0,1763759089,13829.247270639993,-4.791364529999555,53001.29263224001 2025-11-21,21:04:51.000,325,11157620,127125,0,1763759090,13829.220325399998,-4.770217140001478,53001.27167088001 2025-11-21,21:04:52.000,325,11157590,127165,0,1763759091,13829.213589089988,-4.713824099999329,53001.299619360005 2025-11-21,21:04:53.000,325,11157592,126885,0,1763759092,13829.179907539998,-4.727922359998047,53001.29263224001 2025-11-21,21:04:54.000,325,11157598,127365,0,1763759093,13829.186643849993,-4.6574310599971795,53001.22974816 2025-11-21,21:04:55.000,325,11157626,126725,0,1763759094,13829.126017059993,-4.713824099999329,53001.250709520005 2025-11-21,21:04:56.000,325,11157530,126685,0,1763759095,13829.092335510002,-4.685627580001892,53001.2087868 2025-11-21,21:04:57.000,325,11157753,126845,0,1763759096,13829.092335510002,-4.608087150001666,53001.17385120001 2025-11-21,21:04:58.000,325,11157635,126685,0,1763759097,13829.045181339992,-4.636283669999102,53001.12494136001 2025-11-21,21:04:59.000,325,11157591,127325,0,1763759098,13829.038445029997,-4.608087150001666,53001.09699288 2025-11-21,21:05:00.000,325,11157628,127285,0,1763759099,13828.971081930002,-4.65038192999782,53001.17385120001 2025-11-21,21:05:01.000,325,11157660,127605,0,1763759100,13828.883509899992,-4.622185410000384,53001.15288984001 2025-11-21,21:05:02.000,325,11157532,127525,0,1763759101,13828.930664070002,-4.5516941099995165,53001.11096712 2025-11-21,21:05:03.000,325,11157637,127205,0,1763759102,13828.876773589996,-4.579890629996953,53001.131928480005 2025-11-21,21:05:04.000,325,11157595,127325,0,1763759103,13828.829619420001,-4.52349759000208,53001.12494136001 2025-11-21,21:05:05.000,325,11157560,126845,0,1763759104,13828.829619420001,-4.530546720001439,53001.083018640005 2025-11-21,21:05:06.000,325,11157679,126605,0,1763759105,13828.755520009996,-4.558743239998876,53001.09699288 2025-11-21,21:05:07.000,325,11157546,126845,0,1763759106,13828.775728939996,-4.509399329996086,53001.12494136001 2025-11-21,21:05:08.000,325,11157730,126885,0,1763759107,13828.775728939996,-4.47415367999929,53001.09699288 2025-11-21,21:05:09.000,325,11157592,127165,0,1763759108,13828.742047389991,-4.481202809998649,53000.99218608 2025-11-21,21:05:10.000,325,11157640,127445,0,1763759109,13828.694893219996,-4.488251939998008,53001.09000576 2025-11-21,21:05:11.000,325,11157603,127365,0,1763759110,13828.70836584,-4.52349759000208,53001.12494136001 2025-11-21,21:05:12.000,325,11157554,127485,0,1763759111,13828.68815691,-4.481202809998649,53001.131928480005 2025-11-21,21:05:13.000,325,11157667,127165,0,1763759112,13828.68142059999,-4.4953010699973674,53001.04109592 2025-11-21,21:05:14.000,325,11157552,127365,0,1763759113,13828.694893219996,-4.502350199996727,53001.04808304 2025-11-21,21:05:15.000,325,11157610,126525,0,1763759114,13828.721838459991,-4.593988889995671,53000.99218608 2025-11-21,21:05:16.000,325,11157597,126885,0,1763759115,13828.64773905,-4.601038020002306,53001.04109592 2025-11-21,21:05:17.000,325,11157592,126925,0,1763759116,13828.634266429995,-4.509399329996086,53001.083018640005 2025-11-21,21:05:18.000,325,11157783,126445,0,1763759117,13828.58037594999,-4.565792369998235,53001.09699288 2025-11-21,21:05:19.000,325,11157727,126685,0,1763759118,13828.56690333,-4.544644980000157,53000.9991732 2025-11-21,21:05:20.000,325,11157619,127485,0,1763759119,13828.52648547,-4.593988889995671,53000.93628912001 2025-11-21,21:05:21.000,325,11157623,127365,0,1763759120,13828.492803919995,-4.5516941099995165,53000.90834064001 2025-11-21,21:05:22.000,325,11157574,127365,0,1763759121,13828.492803919995,-4.579890629996953,53000.88737928001 2025-11-21,21:05:23.000,325,11157680,127085,0,1763759122,13828.472594989995,-4.572841499997594,53000.94327624 2025-11-21,21:05:24.000,325,11157693,127165,0,1763759123,13828.44564975,-4.558743239998876,53000.90135352 2025-11-21,21:05:25.000,325,11157640,127165,0,1763759124,13828.492803919995,-4.544644980000157,53000.90135352 2025-11-21,21:05:26.000,325,11157635,126685,0,1763759125,13828.38502296,-4.4953010699973674,53000.98519896001 2025-11-21,21:05:27.000,325,11157585,126725,0,1763759126,13828.43891343999,-4.516448459995445,53000.90135352 2025-11-21,21:05:28.000,325,11157540,126805,0,1763759127,13828.35807771999,-4.502350199996727,53000.88039216 2025-11-21,21:05:29.000,325,11157586,126525,0,1763759128,13828.38502296,-4.509399329996086,53000.88039216 2025-11-21,21:05:30.000,325,11157582,127125,0,1763759129,13828.39849557999,-4.488251939998008,53000.94327624 2025-11-21,21:05:31.000,325,11157597,127165,0,1763759130,13828.331132479994,-4.47415367999929,53000.85943080001 2025-11-21,21:05:32.000,325,11157627,127365,0,1763759131,13828.310923549994,-4.467104549999931,53000.80353384 2025-11-21,21:05:33.000,325,11157579,127045,0,1763759132,13828.31765985999,-4.47415367999929,53000.796546720005 2025-11-21,21:05:34.000,325,11157646,127445,0,1763759133,13828.310923549994,-4.4953010699973674,53000.80353384 2025-11-21,21:05:35.000,325,11157595,127325,0,1763759134,13828.27724199999,-4.460055420000572,53000.8244952 2025-11-21,21:05:36.000,325,11157585,127325,0,1763759135,13828.223351519999,-4.502350199996727,53000.73366264 2025-11-21,21:05:37.000,325,11157676,126925,0,1763759136,13828.236824139989,-4.516448459995445,53000.77558536 2025-11-21,21:05:38.000,325,11157669,126765,0,1763759137,13828.196406279989,-4.47415367999929,53000.677765680004 2025-11-21,21:05:39.000,325,11157604,126805,0,1763759138,13828.196406279989,-4.453006290001213,53000.78257248 2025-11-21,21:05:40.000,325,11157594,126685,0,1763759139,13828.149252109994,-4.453006290001213,53000.66379144 2025-11-21,21:05:41.000,325,11157688,127205,0,1763759140,13828.075152699988,-4.417760639997141,53000.67077856001 2025-11-21,21:05:42.000,325,11157564,126925,0,1763759141,13828.081889009998,-4.410711509997782,53000.62186872001 2025-11-21,21:05:43.000,325,11157683,127325,0,1763759142,13828.081889009998,-4.4248097699965,53000.55898464 2025-11-21,21:05:44.000,325,11157542,127405,0,1763759143,13828.001053289998,-4.47415367999929,53000.5450104 2025-11-21,21:05:45.000,325,11157654,127285,0,1763759144,13828.001053289998,-4.509399329996086,53000.58693312 2025-11-21,21:05:46.000,325,11157727,127285,0,1763759145,13828.007789599993,-4.431858899995859,53000.56597176 2025-11-21,21:05:47.000,325,11157660,127525,0,1763759146,13828.001053289998,-4.516448459995445,53000.55898464 2025-11-21,21:05:48.000,325,11157617,126885,0,1763759147,13828.021262219998,-4.47415367999929,53000.53802328 2025-11-21,21:05:49.000,325,11157641,126885,0,1763759148,13827.947162809993,-4.52349759000208,53000.57295888001 2025-11-21,21:05:50.000,325,11157694,126445,0,1763759149,13827.940426499998,-4.530546720001439,53000.510074800004 2025-11-21,21:05:51.000,325,11157721,127205,0,1763759150,13827.846118159992,-4.558743239998876,53000.51706192 2025-11-21,21:05:52.000,325,11157590,127285,0,1763759151,13827.859590779997,-4.664480189996539,53000.48212632001 2025-11-21,21:05:53.000,325,11157616,127205,0,1763759152,13827.846118159992,-4.685627580001892,53000.510074800004 2025-11-21,21:05:54.000,325,11157574,127325,0,1763759153,13827.866327089992,-4.734971489997406,53000.39828088 2025-11-21,21:05:55.000,325,11157593,127325,0,1763759154,13827.819172919997,-4.734971489997406,53000.45417784001 2025-11-21,21:05:56.000,325,11157576,127205,0,1763759155,13827.805700299992,-4.770217140001478,53000.42622936 2025-11-21,21:05:57.000,325,11157584,127085,0,1763759156,13827.785491369992,-4.826610179996351,53000.37731952 2025-11-21,21:05:58.000,325,11157611,127285,0,1763759157,13827.745073509992,-4.911199739995936,53000.363345280006 2025-11-21,21:05:59.000,325,11157554,126685,0,1763759158,13827.724864579992,-4.953494519999367,53000.41924224 2025-11-21,21:06:00.000,325,11157548,126525,0,1763759159,13827.677710409997,-4.981691039996804,53000.37731952 2025-11-21,21:06:01.000,325,11157609,127245,0,1763759160,13827.677710409997,-4.9675927799980855,53000.28648696001 2025-11-21,21:06:02.000,325,11157634,126885,0,1763759161,13827.691183030001,-4.981691039996804,53000.31443544001 2025-11-21,21:06:03.000,325,11157632,126925,0,1763759162,13827.590138380001,-5.080378859995108,53000.31443544001 2025-11-21,21:06:04.000,325,11157699,127245,0,1763759163,13827.637292549996,-5.0733297299957485,53000.30744832001 2025-11-21,21:06:05.000,325,11157598,127365,0,1763759164,13827.516038969996,-4.953494519999367,53000.27251272 2025-11-21,21:06:06.000,325,11157630,127205,0,1763759165,13827.569929450001,-5.052182339997671,53000.25853848 2025-11-21,21:06:07.000,325,11157592,127205,0,1763759166,13827.54972052,-5.031034949999594,53000.23059 2025-11-21,21:06:08.000,325,11157622,127285,0,1763759167,13827.495830039996,-5.045133209998312,53000.20962864 2025-11-21,21:06:09.000,325,11157574,126725,0,1763759168,13827.48909373,-5.052182339997671,53000.20264152 2025-11-21,21:06:10.000,325,11157471,126525,0,1763759169,13827.455412179996,-5.080378859995108,53000.23757712001 2025-11-21,21:06:11.000,325,11157760,126725,0,1763759170,13827.52951159,-5.066280599996389,53000.30744832001 2025-11-21,21:06:12.000,325,11157668,127165,0,1763759171,13827.475621109996,-5.094477120001102,53000.20962864 2025-11-21,21:06:13.000,325,11157560,127165,0,1763759172,13827.475621109996,-5.101526250000461,53000.195654400006 2025-11-21,21:06:14.000,325,11157704,127005,0,1763759173,13827.50930266,-5.115624509999179,53000.18866728001 2025-11-21,21:06:15.000,325,11157572,127245,0,1763759174,13827.414994319995,-5.080378859995108,53000.20264152 2025-11-21,21:06:16.000,325,11157670,127365,0,1763759175,13827.394785389995,-5.101526250000461,53000.20264152 2025-11-21,21:06:17.000,325,11157669,127445,0,1763759176,13827.36110383999,-5.045133209998312,53000.23757712001 2025-11-21,21:06:18.000,325,11157622,127405,0,1763759177,13827.32742229,-5.038084079998953,53000.174693040004 2025-11-21,21:06:19.000,325,11157682,126925,0,1763759178,13827.313949669995,-4.988740169996163,53000.195654400006 2025-11-21,21:06:20.000,325,11157631,126765,0,1763759179,13827.32742229,-4.960543649998726,53000.1607188 2025-11-21,21:06:21.000,325,11157566,127285,0,1763759180,13827.32742229,-4.875954089999141,53000.174693040004 2025-11-21,21:06:22.000,325,11157677,126765,0,1763759181,13827.253322879995,-4.875954089999141,53000.174693040004 2025-11-21,21:06:23.000,325,11157562,127525,0,1763759182,13827.2667955,-4.861855830000422,53000.20264152 2025-11-21,21:06:24.000,325,11157615,127165,0,1763759183,13827.253322879995,-4.847757570001704,53000.244564240005 2025-11-21,21:06:25.000,325,11157622,127525,0,1763759184,13827.192696089995,-4.713824099999329,53000.195654400006 2025-11-21,21:06:26.000,325,11157606,127365,0,1763759185,13827.172487159994,-4.7067749699999695,53000.125783200005 2025-11-21,21:06:27.000,325,11157621,127125,0,1763759186,13827.13880560999,-4.6574310599971795,53000.18866728001 2025-11-21,21:06:28.000,325,11157597,127045,0,1763759187,13827.15901453999,-4.601038020002306,53000.20264152 2025-11-21,21:06:29.000,325,11157617,126925,0,1763759188,13827.20616871,-4.579890629996953,53000.20264152 2025-11-21,21:06:30.000,325,11157592,126885,0,1763759189,13827.105124059999,-4.558743239998876,53000.18168016 2025-11-21,21:06:31.000,325,11157535,126885,0,1763759190,13827.091651439994,-4.52349759000208,53000.23059 2025-11-21,21:06:32.000,325,11157669,126845,0,1763759191,13827.071442509994,-4.438908029995218,53000.20264152 2025-11-21,21:06:33.000,325,11157674,126405,0,1763759192,13827.05796988999,-4.467104549999931,53000.16770592001 2025-11-21,21:06:34.000,325,11157724,127085,0,1763759193,13827.09838774999,-4.417760639997141,53000.18168016 2025-11-21,21:06:35.000,325,11157607,127365,0,1763759194,13827.031024649994,-4.3402202099969145,53000.13277032 2025-11-21,21:06:36.000,325,11157605,127205,0,1763759195,13827.017552029989,-4.312023689999478,53000.174693040004 2025-11-21,21:06:37.000,325,11157630,127245,0,1763759196,13827.004079409999,-4.24858151999797,53000.16770592001 2025-11-21,21:06:38.000,325,11157657,127365,0,1763759197,13827.010815719994,-4.241532389998611,53000.11879608001 2025-11-21,21:06:39.000,325,11157698,127285,0,1763759198,13826.977134169989,-4.206286740001815,53000.15373168 2025-11-21,21:06:40.000,325,11157541,126885,0,1763759199,13827.017552029989,-4.121697180002229,53000.13975744001 2025-11-21,21:06:41.000,325,11157634,126685,0,1763759200,13826.983870479999,-4.171041089997743,53000.10482184 2025-11-21,21:06:42.000,325,11157709,126445,0,1763759201,13826.977134169989,-4.163991959998384,53000.16770592001 2025-11-21,21:06:43.000,325,11157732,126845,0,1763759202,13826.963661549999,-4.128746310001588,53000.10482184 2025-11-21,21:06:44.000,325,11157582,127125,0,1763759203,13826.950188929994,-4.086451529998158,53000.16770592001 2025-11-21,21:06:45.000,325,11157553,127125,0,1763759204,13826.916507379989,-4.135795440000948,53000.13277032 2025-11-21,21:06:46.000,325,11157555,127285,0,1763759205,13826.849144279993,-4.0794023999987985,53000.13975744001 2025-11-21,21:06:47.000,325,11157596,127165,0,1763759206,13826.896298449989,-4.06530414000008,53000.195654400006 2025-11-21,21:06:48.000,325,11157658,127085,0,1763759207,13826.943452619998,-4.058255010000721,53000.195654400006 2025-11-21,21:06:49.000,325,11157617,127365,0,1763759208,13826.943452619998,-4.023009359996649,53000.18168016 2025-11-21,21:06:50.000,325,11157592,127245,0,1763759209,13826.896298449989,-4.037107619995368,53000.06988624001 2025-11-21,21:06:51.000,325,11157615,126805,0,1763759210,13826.923243689998,-4.051205880001362,53000.125783200005 2025-11-21,21:06:52.000,325,11157502,126685,0,1763759211,13826.916507379989,-4.037107619995368,53000.055912 2025-11-21,21:06:53.000,325,11157563,126525,0,1763759212,13826.896298449989,-3.994812839999213,53000.055912 2025-11-21,21:06:54.000,325,11157547,126685,0,1763759213,13826.889562139993,-3.9666163200017763,53000.055912 2025-11-21,21:06:55.000,325,11157659,127005,0,1763759214,13826.936716309989,-3.952518059995782,53000.04193776 2025-11-21,21:06:56.000,325,11157610,127845,0,1763759215,13826.956925239989,-4.008911099997931,53000.027963520006 2025-11-21,21:06:57.000,325,11157601,127205,0,1763759216,13827.051233579994,-4.001861969998572,53000.04193776 2025-11-21,21:06:58.000,325,11157595,127245,0,1763759217,13827.044497269999,-3.9807145800004946,52999.99302792 2025-11-21,21:06:59.000,325,11157669,127405,0,1763759218,13827.051233579994,-3.952518059995782,53000.06289912 2025-11-21,21:07:00.000,325,11157600,127005,0,1763759219,13827.010815719994,-3.938419799997064,53000.01398928 2025-11-21,21:07:01.000,325,11157621,126685,0,1763759220,13827.031024649994,-3.9102232799996273,53000.007002160004 2025-11-21,21:07:02.000,325,11157703,126925,0,1763759221,13827.111860369994,-3.952518059995782,52999.9860408 2025-11-21,21:07:03.000,325,11157534,126805,0,1763759222,13827.14554192,-3.9102232799996273,52999.95110520001 2025-11-21,21:07:04.000,325,11157661,126765,0,1763759223,13827.17922346999,-3.9102232799996273,52999.96507944 2025-11-21,21:07:05.000,325,11157750,127285,0,1763759224,13827.172487159994,-3.8749776299955556,52999.97905368001 2025-11-21,21:07:06.000,325,11157598,127205,0,1763759225,13827.212905019995,-3.8115354600013234,52999.958092320005 2025-11-21,21:07:07.000,325,11157596,127005,0,1763759226,13827.22637764,-3.853830239997478,52999.97206656001 2025-11-21,21:07:08.000,325,11157593,127205,0,1763759227,13827.22637764,-3.832682849999401,52999.92315672 2025-11-21,21:07:09.000,325,11157663,126885,0,1763759228,13827.293740739995,-3.797437199995329,52999.95110520001 2025-11-21,21:07:10.000,325,11157671,127445,0,1763759229,13827.24658657,-3.8115354600013234,52999.9161696 2025-11-21,21:07:11.000,325,11157629,127165,0,1763759230,13827.30047704999,-3.853830239997478,52999.958092320005 2025-11-21,21:07:12.000,325,11157597,126685,0,1763759231,13827.334158599995,-3.79038806999597,52999.92315672 2025-11-21,21:07:13.000,325,11157522,126525,0,1763759232,13827.34089490999,-3.7621915499985334,52999.96507944 2025-11-21,21:07:14.000,325,11157555,126965,0,1763759233,13827.34089490999,-3.7551424199991743,52999.958092320005 2025-11-21,21:07:15.000,325,11157635,126685,0,1763759234,13827.374576459995,-3.7551424199991743,52999.8462984 2025-11-21,21:07:16.000,325,11157617,126845,0,1763759235,13827.42173062999,-3.7621915499985334,52999.88822112 2025-11-21,21:07:17.000,325,11157626,127285,0,1763759236,13827.414994319995,-3.7057985099963844,52999.85328552001 2025-11-21,21:07:18.000,325,11157529,127045,0,1763759237,13827.48909373,-3.7198967699951027,52999.87424688 2025-11-21,21:07:19.000,325,11157667,127045,0,1763759238,13827.475621109996,-3.7128476399957435,52999.909182480005 2025-11-21,21:07:20.000,325,11157641,127245,0,1763759239,13827.435203249996,-3.733995030001097,52999.88123400001 2025-11-21,21:07:21.000,325,11157658,127405,0,1763759240,13827.48909373,-3.741044160000456,52999.88822112 2025-11-21,21:07:22.000,325,11157604,127045,0,1763759241,13827.516038969996,-3.741044160000456,52999.81136280001 2025-11-21,21:07:23.000,325,11157667,126605,0,1763759242,13827.502566349991,-3.7128476399957435,52999.79738856 2025-11-21,21:07:24.000,325,11157568,127005,0,1763759243,13827.536247899996,-3.7692406799978926,52999.90219536001 2025-11-21,21:07:25.000,325,11157623,126525,0,1763759244,13827.542984209991,-3.7692406799978926,52999.87424688 2025-11-21,21:07:26.000,325,11157597,127325,0,1763759245,13827.617083619996,-3.7692406799978926,52999.88822112 2025-11-21,21:07:27.000,325,11157633,127165,0,1763759246,13827.623819929991,-3.7762898099972517,52999.87424688 2025-11-21,21:07:28.000,325,11157584,127325,0,1763759247,13827.630556240001,-3.783338939996611,52999.88822112 2025-11-21,21:07:29.000,325,11157649,127205,0,1763759248,13827.650765170001,-3.8679284999961965,52999.87424688 2025-11-21,21:07:30.000,325,11157682,127165,0,1763759249,13827.691183030001,-3.79038806999597,52999.82533704 2025-11-21,21:07:31.000,325,11157643,127285,0,1763759250,13827.691183030001,-3.8185845900006825,52999.81136280001 2025-11-21,21:07:32.000,325,11157667,127165,0,1763759251,13827.697919339997,-3.853830239997478,52999.82533704 2025-11-21,21:07:33.000,325,11157666,126925,0,1763759252,13827.704655649992,-3.896125020000909,52999.82533704 2025-11-21,21:07:34.000,325,11157588,126805,0,1763759253,13827.792227680002,-3.797437199995329,52999.82533704 2025-11-21,21:07:35.000,325,11157747,126845,0,1763759254,13827.765282439992,-3.8256337200000416,52999.90219536001 2025-11-21,21:07:36.000,325,11157617,126805,0,1763759255,13827.772018750002,-3.846781109998119,52999.8462984 2025-11-21,21:07:37.000,325,11157621,127205,0,1763759256,13827.765282439992,-3.79038806999597,52999.88822112 2025-11-21,21:07:38.000,325,11157562,127325,0,1763759257,13827.792227680002,-3.896125020000909,52999.90219536001 2025-11-21,21:07:39.000,325,11157579,127445,0,1763759258,13827.846118159992,-3.8185845900006825,52999.93713096 2025-11-21,21:07:40.000,325,11157621,127205,0,1763759259,13827.846118159992,-3.8115354600013234,52999.92315672 2025-11-21,21:07:41.000,325,11157651,127405,0,1763759260,13827.792227680002,-3.8185845900006825,52999.93014384001 2025-11-21,21:07:42.000,325,11157664,127085,0,1763759261,13827.859590779997,-3.8185845900006825,52999.93014384001 2025-11-21,21:07:43.000,325,11157610,127525,0,1763759262,13827.866327089992,-3.8256337200000416,52999.92315672 2025-11-21,21:07:44.000,325,11157675,126725,0,1763759263,13827.913481260002,-3.8608793699968373,52999.93713096 2025-11-21,21:07:45.000,325,11157590,126925,0,1763759264,13827.960635429998,-3.846781109998119,52999.96507944 2025-11-21,21:07:46.000,325,11157612,126965,0,1763759265,13827.926953879993,-3.903174150000268,52999.92315672 2025-11-21,21:07:47.000,325,11157621,126925,0,1763759266,13828.001053289998,-3.853830239997478,53000.01398928 2025-11-21,21:07:48.000,325,11157614,126885,0,1763759267,13827.974108050003,-3.88907589000155,52999.9860408 2025-11-21,21:07:49.000,325,11157572,127165,0,1763759268,13827.994316979988,-3.952518059995782,53000.007002160004 2025-11-21,21:07:50.000,325,11157590,127125,0,1763759269,13828.048207459993,-3.903174150000268,53000.03495064 2025-11-21,21:07:51.000,325,11157682,127365,0,1763759270,13828.034734839988,-3.9172724099989864,53000.04193776 2025-11-21,21:07:52.000,325,11157597,127205,0,1763759271,13828.054943769988,-3.9172724099989864,53000.08386048 2025-11-21,21:07:53.000,325,11157621,127205,0,1763759272,13828.054943769988,-3.83973197999876,53000.02097640001 2025-11-21,21:07:54.000,325,11157544,126685,0,1763759273,13828.061680079998,-3.9243215399983455,53000.055912 2025-11-21,21:07:55.000,325,11157606,127325,0,1763759274,13828.115570559989,-3.8679284999961965,53000.055912 2025-11-21,21:07:56.000,325,11157654,126845,0,1763759275,13828.162724729998,-3.896125020000909,53000.09783472001 2025-11-21,21:07:57.000,325,11157638,126725,0,1763759276,13828.149252109994,-3.83973197999876,53000.13277032 2025-11-21,21:07:58.000,325,11157664,127165,0,1763759277,13828.189669969994,-3.832682849999401,53000.125783200005 2025-11-21,21:07:59.000,325,11157634,127565,0,1763759278,13828.223351519999,-3.797437199995329,53000.13975744001 2025-11-21,21:08:00.000,325,11157603,127205,0,1763759279,13828.209878899994,-3.748093289999815,53000.13277032 2025-11-21,21:08:01.000,325,11157599,127085,0,1763759280,13828.25703306999,-3.783338939996611,53000.11180896 2025-11-21,21:08:02.000,325,11157666,127445,0,1763759281,13828.25703306999,-3.7198967699951027,53000.195654400006 2025-11-21,21:08:03.000,325,11157632,127285,0,1763759282,13828.270505689994,-3.677601989998948,53000.20962864 2025-11-21,21:08:04.000,325,11157574,127005,0,1763759283,13828.29745092999,-3.677601989998948,53000.30744832001 2025-11-21,21:08:05.000,325,11157492,126885,0,1763759284,13828.324396169999,-3.642356340002152,53000.27251272 2025-11-21,21:08:06.000,325,11157598,126645,0,1763759285,13828.35807771999,-3.6000615599987213,53000.25853848 2025-11-21,21:08:07.000,325,11157578,126525,0,1763759286,13828.35807771999,-3.628258079996158,53000.27251272 2025-11-21,21:08:08.000,325,11157643,126885,0,1763759287,13828.371550339994,-3.593012429999362,53000.23757712001 2025-11-21,21:08:09.000,325,11157674,127165,0,1763759288,13828.36481403,-3.5436685199965723,53000.20962864 2025-11-21,21:08:10.000,325,11157725,127165,0,1763759289,13828.391759269995,-3.5436685199965723,53000.27949984 2025-11-21,21:08:11.000,325,11157631,127125,0,1763759290,13828.36481403,-3.585963300000003,53000.25853848 2025-11-21,21:08:12.000,325,11157553,127045,0,1763759291,13828.36481403,-3.635307209995517,53000.30744832001 2025-11-21,21:08:13.000,325,11157654,127125,0,1763759292,13828.41870450999,-3.5436685199965723,53000.34937104 2025-11-21,21:08:14.000,325,11157611,127525,0,1763759293,13828.37828664999,-3.5154719999991357,53000.40526800001 2025-11-21,21:08:15.000,325,11157543,126885,0,1763759294,13828.452386059995,-3.5084228699997766,53000.37731952 2025-11-21,21:08:16.000,325,11157604,126765,0,1763759295,13828.43891343999,-3.529570259997854,53000.412255120005 2025-11-21,21:08:17.000,325,11157597,126925,0,1763759296,13828.48606761,-3.466128089996346,53000.363345280006 2025-11-21,21:08:18.000,325,11157644,126605,0,1763759297,13828.47933129999,-3.4943246100010583,53000.45417784001 2025-11-21,21:08:19.000,325,11157549,127245,0,1763759298,13828.40523189,-3.473177219995705,53000.35635816001 2025-11-21,21:08:20.000,325,11157531,127205,0,1763759299,13828.47933129999,-3.4590789599969867,53000.45417784001 2025-11-21,21:08:21.000,325,11157700,127205,0,1763759300,13828.472594989995,-3.4590789599969867,53000.48911344 2025-11-21,21:08:22.000,325,11157546,127085,0,1763759301,13828.47933129999,-3.522521129998495,53000.42622936 2025-11-21,21:08:23.000,325,11157717,127365,0,1763759302,13828.56016701999,-3.3603911399986828,53000.39828088 2025-11-21,21:08:24.000,325,11157716,127165,0,1763759303,13828.553430709995,-3.416784180000832,53000.48911344 2025-11-21,21:08:25.000,325,11157599,126725,0,1763759304,13828.56690333,-3.4449806999982684,53000.45417784001 2025-11-21,21:08:26.000,325,11157730,126445,0,1763759305,13828.614057499995,-3.4097350500014727,53000.43321648001 2025-11-21,21:08:27.000,325,11157537,126885,0,1763759306,13828.593848569995,-3.4520298299976275,53000.47513920001 2025-11-21,21:08:28.000,325,11157569,126325,0,1763759307,13828.62079380999,-3.466128089996346,53000.4402036 2025-11-21,21:08:29.000,325,11157653,126605,0,1763759308,13828.64773905,-3.3956367899954785,53000.510074800004 2025-11-21,21:08:30.000,325,11157610,127245,0,1763759309,13828.70162952999,-3.4943246100010583,53000.48911344 2025-11-21,21:08:31.000,325,11157539,127125,0,1763759310,13828.66794798,-3.4943246100010583,53000.48911344 2025-11-21,21:08:32.000,325,11157664,127165,0,1763759311,13828.70836584,-3.5436685199965723,53000.47513920001 2025-11-21,21:08:33.000,325,11157603,127005,0,1763759312,13828.70162952999,-3.5577667799952906,53000.55199752001 2025-11-21,21:08:34.000,325,11157639,127325,0,1763759313,13828.721838459991,-3.593012429999362,53000.65680432 2025-11-21,21:08:35.000,325,11157550,127365,0,1763759314,13828.735311079996,-3.635307209995517,53000.56597176 2025-11-21,21:08:36.000,325,11157598,126805,0,1763759315,13828.829619420001,-3.6071106899980805,53000.52404904001 2025-11-21,21:08:37.000,325,11157735,126605,0,1763759316,13828.822883109991,-3.628258079996158,53000.57295888001 2025-11-21,21:08:38.000,325,11157454,126445,0,1763759317,13828.789201560001,-3.684651119998307,53000.60090736001 2025-11-21,21:08:39.000,325,11157406,126685,0,1763759318,13828.870037280001,-3.7269459000017378,53000.51706192 2025-11-21,21:08:40.000,325,11157683,127205,0,1763759319,13828.843092039991,-3.7057985099963844,53000.48212632001 2025-11-21,21:08:41.000,325,11157654,127085,0,1763759320,13828.890246210001,-3.7198967699951027,53000.48911344 2025-11-21,21:08:42.000,325,11157677,127325,0,1763759321,13828.896982519997,-3.7057985099963844,53000.510074800004 2025-11-21,21:08:43.000,325,11157669,127005,0,1763759322,13828.883509899992,-3.8044863300019642,53000.52404904001 2025-11-21,21:08:44.000,325,11157624,127205,0,1763759323,13828.944136689992,-3.853830239997478,53000.55898464 2025-11-21,21:08:45.000,325,11157640,127245,0,1763759324,13828.964345619992,-3.846781109998119,53000.510074800004 2025-11-21,21:08:46.000,325,11157669,127285,0,1763759325,13828.883509899992,-3.8608793699968373,53000.52404904001 2025-11-21,21:08:47.000,325,11157581,126645,0,1763759326,13828.957609309997,-3.938419799997064,53000.55199752001 2025-11-21,21:08:48.000,325,11157600,127165,0,1763759327,13828.977818239997,-3.9877637099998537,53000.531036160006 2025-11-21,21:08:49.000,325,11157578,127165,0,1763759328,13828.964345619992,-3.9877637099998537,53000.49610056 2025-11-21,21:08:50.000,325,11157534,127245,0,1763759329,13828.998027169997,-3.9736654500011355,53000.49610056 2025-11-21,21:08:51.000,325,11157625,126805,0,1763759330,13828.964345619992,-3.945468929996423,53000.510074800004 2025-11-21,21:08:52.000,325,11157562,127085,0,1763759331,13829.051917650002,-3.9666163200017763,53000.57295888001 2025-11-21,21:08:53.000,325,11157629,127285,0,1763759332,13829.024972409992,-4.001861969998572,53000.48212632001 2025-11-21,21:08:54.000,325,11157524,127165,0,1763759333,13829.045181339992,-3.994812839999213,53000.56597176 2025-11-21,21:08:55.000,325,11157641,127245,0,1763759334,13829.038445029997,-4.023009359996649,53000.48911344 2025-11-21,21:08:56.000,325,11157609,127205,0,1763759335,13829.051917650002,-4.008911099997931,53000.510074800004 2025-11-21,21:08:57.000,325,11157668,126685,0,1763759336,13829.085599199992,-4.008911099997931,53000.47513920001 2025-11-21,21:08:58.000,325,11157610,126885,0,1763759337,13829.112544440002,-4.001861969998572,53000.5450104 2025-11-21,21:08:59.000,325,11157621,126845,0,1763759338,13829.206852779993,-4.030058489996009,53000.64283008001 2025-11-21,21:09:00.000,325,11157647,126885,0,1763759339,13829.159698609998,-4.093500659997517,53000.59392024 2025-11-21,21:09:01.000,325,11157575,127165,0,1763759340,13829.166434919993,-4.100549789996876,53000.50308768001 2025-11-21,21:09:02.000,325,11157583,127085,0,1763759341,13829.179907539998,-4.06530414000008,53000.57295888001 2025-11-21,21:09:03.000,325,11157628,127325,0,1763759342,13829.200116469998,-4.051205880001362,53000.53802328 2025-11-21,21:09:04.000,325,11157601,127125,0,1763759343,13829.200116469998,-4.051205880001362,53000.58693312 2025-11-21,21:09:05.000,325,11157601,127245,0,1763759344,13829.213589089988,-4.01596022999729,53000.628855840005 2025-11-21,21:09:06.000,325,11157615,127085,0,1763759345,13829.240534329998,-4.001861969998572,53000.58693312 2025-11-21,21:09:07.000,325,11157607,127525,0,1763759346,13829.206852779993,-4.044156750002003,53000.55898464 2025-11-21,21:09:08.000,325,11157526,126765,0,1763759347,13829.260743259998,-4.051205880001362,53000.71270128 2025-11-21,21:09:09.000,325,11157668,126725,0,1763759348,13829.240534329998,-4.023009359996649,53000.63584296 2025-11-21,21:09:10.000,325,11157651,126685,0,1763759349,13829.213589089988,-4.044156750002003,53000.677765680004 2025-11-21,21:09:11.000,325,11157610,127205,0,1763759350,13829.321370049998,-3.9736654500011355,53000.628855840005 2025-11-21,21:09:12.000,325,11157606,127205,0,1763759351,13829.348315289993,-4.0794023999987985,53000.60789448 2025-11-21,21:09:13.000,325,11157581,127045,0,1763759352,13829.402205769999,-4.01596022999729,53000.71968840001 2025-11-21,21:09:14.000,325,11157591,127165,0,1763759353,13829.388733149994,-4.030058489996009,53000.74064976001 2025-11-21,21:09:15.000,325,11157543,127205,0,1763759354,13829.395469459989,-3.994812839999213,53000.67077856001 2025-11-21,21:09:16.000,325,11157626,127445,0,1763759355,13829.408942079994,-3.9807145800004946,53000.67077856001 2025-11-21,21:09:17.000,325,11157611,127485,0,1763759356,13829.395469459989,-3.994812839999213,53000.677765680004 2025-11-21,21:09:18.000,325,11157669,126765,0,1763759357,13829.422414699999,-4.044156750002003,53000.698727040006 2025-11-21,21:09:19.000,325,11157603,126805,0,1763759358,13829.402205769999,-3.994812839999213,53000.78955960001 2025-11-21,21:09:20.000,325,11157465,126885,0,1763759359,13829.435887319989,-4.030058489996009,53000.76161112 2025-11-21,21:09:21.000,325,11157577,127165,0,1763759360,13829.402205769999,-3.9807145800004946,53000.78955960001 2025-11-21,21:09:22.000,325,11157458,127245,0,1763759361,13829.469568869994,-3.8820267600021907,53000.76161112 2025-11-21,21:09:23.000,325,11157632,126885,0,1763759362,13829.51672303999,-3.896125020000909,53000.76859824001 2025-11-21,21:09:24.000,325,11157621,127285,0,1763759363,13829.523459349999,-3.952518059995782,53000.73366264 2025-11-21,21:09:25.000,325,11157657,127205,0,1763759364,13829.550404589994,-3.8820267600021907,53000.73366264 2025-11-21,21:09:26.000,325,11157637,127285,0,1763759365,13829.509986729994,-3.8044863300019642,53000.8244952 2025-11-21,21:09:27.000,325,11157613,127045,0,1763759366,13829.56387721,-3.8044863300019642,53000.83846944001 2025-11-21,21:09:28.000,325,11157618,126925,0,1763759367,13829.530195659994,-3.7621915499985334,53000.74064976001 2025-11-21,21:09:29.000,325,11157617,126685,0,1763759368,13829.58408614,-3.7269459000017378,53000.81750808001 2025-11-21,21:09:30.000,325,11157615,126685,0,1763759369,13829.61776768999,-3.79038806999597,53000.81750808001 2025-11-21,21:09:31.000,325,11157569,127245,0,1763759370,13829.57734982999,-3.7269459000017378,53000.85943080001 2025-11-21,21:09:32.000,325,11157605,126845,0,1763759371,13829.64471293,-3.5648159100019257,53000.78955960001 2025-11-21,21:09:33.000,325,11157516,127525,0,1763759372,13829.67839447999,-3.536619389997213,53000.8244952 2025-11-21,21:09:34.000,325,11157713,127205,0,1763759373,13829.64471293,-3.5507176499959314,53000.754624 2025-11-21,21:09:35.000,325,11157581,127605,0,1763759374,13829.67839447999,-3.5436685199965723,53000.88737928001 2025-11-21,21:09:36.000,325,11157614,127125,0,1763759375,13829.67839447999,-3.5577667799952906,53000.88737928001 2025-11-21,21:09:37.000,325,11157575,127525,0,1763759376,13829.631240309995,-3.487275480001699,53000.915327760005 2025-11-21,21:09:38.000,325,11157560,127445,0,1763759377,13829.63797661999,-3.4449806999982684,53000.92231488 2025-11-21,21:09:39.000,325,11157617,127445,0,1763759378,13829.64471293,-3.48022635000234,53000.845456560004 2025-11-21,21:09:40.000,325,11157639,127125,0,1763759379,13829.671658169995,-3.4943246100010583,53000.97122472 2025-11-21,21:09:41.000,325,11157560,126685,0,1763759380,13829.691867099995,-3.4449806999982684,53000.93628912001 2025-11-21,21:09:42.000,325,11157597,126725,0,1763759381,13829.74575758,-3.466128089996346,53001.013147440004 2025-11-21,21:09:43.000,325,11157715,126525,0,1763759382,13829.70533972,-3.4943246100010583,53000.8943664 2025-11-21,21:09:44.000,325,11157589,127525,0,1763759383,13829.651449239995,-3.529570259997854,53000.95725048001 2025-11-21,21:09:45.000,325,11157590,127205,0,1763759384,13829.67839447999,-3.522521129998495,53000.964237600005 2025-11-21,21:09:46.000,325,11157667,127285,0,1763759385,13829.66492186,-3.473177219995705,53000.93628912001 2025-11-21,21:09:47.000,325,11157631,127325,0,1763759386,13829.691867099995,-3.536619389997213,53000.929302 2025-11-21,21:09:48.000,325,11157592,127005,0,1763759387,13829.68513079,-3.466128089996346,53000.9991732 2025-11-21,21:09:49.000,325,11157652,127245,0,1763759388,13829.68513079,-3.536619389997213,53001.05507016001 2025-11-21,21:09:50.000,325,11157520,127285,0,1763759389,13829.69860340999,-3.4943246100010583,53000.9991732 2025-11-21,21:09:51.000,325,11157565,127365,0,1763759390,13829.651449239995,-3.4590789599969867,53001.013147440004 2025-11-21,21:09:52.000,325,11157466,126685,0,1763759391,13829.712076029995,-3.487275480001699,53000.95026336 2025-11-21,21:09:53.000,325,11157666,126765,0,1763759392,13829.72554865,-3.5084228699997766,53000.97122472 2025-11-21,21:09:54.000,325,11157828,126925,0,1763759393,13829.732284959995,-3.4026859200021136,53000.94327624 2025-11-21,21:09:55.000,325,11157617,127325,0,1763759394,13829.68513079,-3.4590789599969867,53000.90834064001 2025-11-21,21:09:56.000,325,11157578,127245,0,1763759395,13829.68513079,-3.5154719999991357,53000.99218608 2025-11-21,21:09:57.000,325,11157639,127325,0,1763759396,13829.68513079,-3.5013737400004175,53000.97122472 2025-11-21,21:09:58.000,325,11157591,127285,0,1763759397,13829.68513079,-3.423833310000191,53000.94327624 2025-11-21,21:09:59.000,325,11157665,127445,0,1763759398,13829.691867099995,-3.522521129998495,53000.92231488 2025-11-21,21:10:00.000,325,11157631,127445,0,1763759399,13829.69860340999,-3.473177219995705,53001.013147440004 2025-11-21,21:10:01.000,325,11157536,126925,0,1763759400,13829.66492186,-3.5084228699997766,53000.915327760005 2025-11-21,21:10:02.000,325,11157608,126765,0,1763759401,13829.651449239995,-3.5154719999991357,53000.929302 2025-11-21,21:10:03.000,325,11157562,126765,0,1763759402,13829.712076029995,-3.48022635000234,53000.866417920006 2025-11-21,21:10:04.000,325,11157795,126885,0,1763759403,13829.61776768999,-3.5436685199965723,53000.92231488 2025-11-21,21:10:05.000,325,11157665,127205,0,1763759404,13829.651449239995,-3.585963300000003,53000.964237600005 2025-11-21,21:10:06.000,325,11157653,127085,0,1763759405,13829.624504,-3.536619389997213,53000.87340504 2025-11-21,21:10:07.000,325,11157635,127285,0,1763759406,13829.570613519994,-3.5648159100019257,53000.95026336 2025-11-21,21:10:08.000,325,11157643,127405,0,1763759407,13829.54366828,-3.6141598199974396,53000.85244368 2025-11-21,21:10:09.000,325,11157550,127485,0,1763759408,13829.60429507,-3.6071106899980805,53000.929302 2025-11-21,21:10:10.000,325,11157568,127245,0,1763759409,13829.570613519994,-3.6141598199974396,53000.85943080001 2025-11-21,21:10:11.000,325,11157562,126685,0,1763759410,13829.570613519994,-3.5648159100019257,53000.92231488 2025-11-21,21:10:12.000,325,11157786,127005,0,1763759411,13829.590822449994,-3.5507176499959314,53000.915327760005 2025-11-21,21:10:13.000,325,11157709,126645,0,1763759412,13829.58408614,-3.5436685199965723,53000.88737928001 2025-11-21,21:10:14.000,325,11157812,126885,0,1763759413,13829.56387721,-3.6071106899980805,53000.83846944001 2025-11-21,21:10:15.000,325,11157603,127165,0,1763759414,13829.509986729994,-3.6000615599987213,53000.83846944001 2025-11-21,21:10:16.000,325,11157589,127325,0,1763759415,13829.530195659994,-3.628258079996158,53000.77558536 2025-11-21,21:10:17.000,325,11157668,127125,0,1763759416,13829.509986729994,-3.5507176499959314,53000.810520959996 2025-11-21,21:10:18.000,325,11157580,127205,0,1763759417,13829.483041489999,-3.5436685199965723,53000.80353384 2025-11-21,21:10:19.000,325,11157655,127125,0,1763759418,13829.483041489999,-3.5577667799952906,53000.74064976001 2025-11-21,21:10:20.000,325,11157615,127285,0,1763759419,13829.503250419999,-3.571865040001285,53000.72667552 2025-11-21,21:10:21.000,325,11157595,127045,0,1763759420,13829.51672303999,-3.585963300000003,53000.85943080001 2025-11-21,21:10:22.000,325,11157489,126845,0,1763759421,13829.422414699999,-3.536619389997213,53000.796546720005 2025-11-21,21:10:23.000,325,11157536,126565,0,1763759422,13829.435887319989,-3.5577667799952906,53000.71968840001 2025-11-21,21:10:24.000,325,11157595,126925,0,1763759423,13829.483041489999,-3.5648159100019257,53000.71270128 2025-11-21,21:10:25.000,325,11157561,126765,0,1763759424,13829.422414699999,-3.522521129998495,53000.74064976001 2025-11-21,21:10:26.000,325,11157615,127285,0,1763759425,13829.429151009994,-3.5577667799952906,53000.71968840001 2025-11-21,21:10:27.000,325,11157574,127405,0,1763759426,13829.435887319989,-3.5154719999991357,53000.65680432 2025-11-21,21:10:28.000,325,11157569,127365,0,1763759427,13829.422414699999,-3.585963300000003,53000.698727040006 2025-11-21,21:10:29.000,325,11157640,127165,0,1763759428,13829.415678389989,-3.6494054700015113,53000.72667552 2025-11-21,21:10:30.000,325,11157639,127085,0,1763759429,13829.442623629999,-3.571865040001285,53000.64283008001 2025-11-21,21:10:31.000,325,11157651,127365,0,1763759430,13829.456096249989,-3.6141598199974396,53000.69173992001 2025-11-21,21:10:32.000,325,11157673,126965,0,1763759431,13829.449359939994,-3.628258079996158,53000.65680432 2025-11-21,21:10:33.000,325,11157595,127005,0,1763759432,13829.408942079994,-3.578914170000644,53000.64283008001 2025-11-21,21:10:34.000,325,11157682,126805,0,1763759433,13829.402205769999,-3.578914170000644,53000.77558536 2025-11-21,21:10:35.000,325,11157622,126725,0,1763759434,13829.381996839998,-3.6635037300002296,53000.71968840001 2025-11-21,21:10:36.000,325,11157653,127205,0,1763759435,13829.381996839998,-3.691700249997666,53000.70571416 2025-11-21,21:10:37.000,325,11157685,127205,0,1763759436,13829.402205769999,-3.6071106899980805,53000.70571416 2025-11-21,21:10:38.000,325,11157610,127285,0,1763759437,13829.381996839998,-3.578914170000644,53000.677765680004 2025-11-21,21:10:39.000,325,11157685,127245,0,1763759438,13829.361787909998,-3.6635037300002296,53000.66379144 2025-11-21,21:10:40.000,325,11157617,127325,0,1763759439,13829.368524219994,-3.585963300000003,53000.71270128 2025-11-21,21:10:41.000,325,11157625,126965,0,1763759440,13829.341578979998,-3.642356340002152,53000.66379144 2025-11-21,21:10:42.000,325,11157598,127205,0,1763759441,13829.328106359993,-3.593012429999362,53000.62186872001 2025-11-21,21:10:43.000,325,11157474,126845,0,1763759442,13829.287688499993,-3.522521129998495,53000.677765680004 2025-11-21,21:10:44.000,325,11157537,126765,0,1763759443,13829.294424809988,-3.593012429999362,53000.66379144 2025-11-21,21:10:45.000,325,11157742,127045,0,1763759444,13829.254006949988,-3.5648159100019257,53000.754624 2025-11-21,21:10:46.000,325,11157664,126845,0,1763759445,13829.334842669989,-3.5436685199965723,53000.66379144 2025-11-21,21:10:47.000,325,11157658,127085,0,1763759446,13829.328106359993,-3.529570259997854,53000.698727040006 2025-11-21,21:10:48.000,325,11157666,127165,0,1763759447,13829.307897429993,-3.5436685199965723,53000.67077856001 2025-11-21,21:10:49.000,325,11157589,127165,0,1763759448,13829.233798019988,-3.536619389997213,53000.73366264 2025-11-21,21:10:50.000,325,11157588,127165,0,1763759449,13829.240534329998,-3.4943246100010583,53000.60789448 2025-11-21,21:10:51.000,325,11157534,126845,0,1763759450,13829.247270639993,-3.43088243999955,53000.70571416 2025-11-21,21:10:52.000,325,11157604,126645,0,1763759451,13829.274215879988,-3.466128089996346,53000.677765680004 2025-11-21,21:10:53.000,325,11157665,126765,0,1763759452,13829.280952189998,-3.4590789599969867,53000.60090736001 2025-11-21,21:10:54.000,325,11157701,126605,0,1763759453,13829.287688499993,-3.473177219995705,53000.6847528 2025-11-21,21:10:55.000,325,11157636,126525,0,1763759454,13829.267479569993,-3.5084228699997766,53000.60090736001 2025-11-21,21:10:56.000,325,11157650,126685,0,1763759455,13829.254006949988,-3.473177219995705,53000.698727040006 2025-11-21,21:10:57.000,325,11157551,126685,0,1763759456,13829.233798019988,-3.4097350500014727,53000.66379144 2025-11-21,21:10:58.000,325,11157660,126845,0,1763759457,13829.267479569993,-3.3885876599961193,53000.69173992001 2025-11-21,21:10:59.000,325,11157588,127045,0,1763759458,13829.274215879988,-3.473177219995705,53000.677765680004 2025-11-21,21:11:00.000,325,11157606,127285,0,1763759459,13829.213589089988,-3.3462928799999645,53000.64981720001 2025-11-21,21:11:01.000,325,11157693,127365,0,1763759460,13829.173171230002,-3.3885876599961193,53000.73366264 2025-11-21,21:11:02.000,325,11157716,127125,0,1763759461,13829.206852779993,-3.3039980999965337,53000.72667552 2025-11-21,21:11:03.000,325,11157615,127005,0,1763759462,13829.240534329998,-3.3392437500006054,53000.69173992001 2025-11-21,21:11:04.000,325,11157607,126565,0,1763759463,13829.200116469998,-3.2969489699971746,53000.698727040006 2025-11-21,21:11:05.000,325,11157589,126645,0,1763759464,13829.233798019988,-3.170064630001434,53000.69173992001 2025-11-21,21:11:06.000,325,11157655,126725,0,1763759465,13829.233798019988,-3.2405559300023015,53000.66379144 2025-11-21,21:11:07.000,325,11157719,126805,0,1763759466,13829.247270639993,-3.1912120199995115,53000.72667552 2025-11-21,21:11:08.000,325,11157672,127165,0,1763759467,13829.287688499993,-3.1841628900001524,53000.71968840001 2025-11-21,21:11:09.000,325,11157698,127125,0,1763759468,13829.267479569993,-3.1348189799973625,53000.76161112 2025-11-21,21:11:10.000,325,11157589,127165,0,1763759469,13829.220325399998,-3.1348189799973625,53000.66379144 2025-11-21,21:11:11.000,325,11157637,127525,0,1763759470,13829.348315289993,-3.170064630001434,53000.74064976001 2025-11-21,21:11:12.000,325,11157691,127365,0,1763759471,13829.314633739988,-3.113671589999285,53000.69173992001 2025-11-21,21:11:13.000,325,11157639,127005,0,1763759472,13829.314633739988,-3.0431802899984177,53000.73366264 2025-11-21,21:11:14.000,325,11157653,126525,0,1763759473,13829.341578979998,-3.0713768099958543,53000.754624 2025-11-21,21:11:15.000,325,11157557,126725,0,1763759474,13829.361787909998,-3.050229419997777,53000.73366264 2025-11-21,21:11:16.000,325,11157569,126845,0,1763759475,13829.361787909998,-2.993836379995628,53000.78257248 2025-11-21,21:11:17.000,325,11157727,126805,0,1763759476,13829.361787909998,-3.0220329000003403,53000.81750808001 2025-11-21,21:11:18.000,325,11157516,127125,0,1763759477,13829.307897429993,-2.9656398599981912,53000.76161112 2025-11-21,21:11:19.000,325,11157662,127165,0,1763759478,13829.328106359993,-3.007934640001622,53000.74064976001 2025-11-21,21:11:20.000,325,11157630,127165,0,1763759479,13829.348315289993,-3.0290820299996994,53000.73366264 2025-11-21,21:11:21.000,325,11157682,127285,0,1763759480,13829.375260529989,-2.8880994299979648,53000.74064976001 2025-11-21,21:11:22.000,325,11157659,127485,0,1763759481,13829.415678389989,-2.9303942100013955,53000.74064976001 2025-11-21,21:11:23.000,325,11157651,127485,0,1763759482,13829.449359939994,-2.9162959499954013,53000.87340504 2025-11-21,21:11:24.000,325,11157580,127565,0,1763759483,13829.483041489999,-3.0220329000003403,53000.71270128 2025-11-21,21:11:25.000,325,11157624,126805,0,1763759484,13829.435887319989,-3.0220329000003403,53000.77558536 2025-11-21,21:11:26.000,325,11157552,126685,0,1763759485,13829.429151009994,-3.007934640001622,53000.71968840001 2025-11-21,21:11:27.000,325,11157703,126645,0,1763759486,13829.449359939994,-2.9726889899975504,53000.71968840001 2025-11-21,21:11:28.000,325,11157665,126965,0,1763759487,13829.408942079994,-2.958590729998832,53000.73366264 2025-11-21,21:11:29.000,325,11157669,127165,0,1763759488,13829.456096249989,-3.050229419997777,53000.70571416 2025-11-21,21:11:30.000,325,11157570,127125,0,1763759489,13829.449359939994,-3.064327679996495,53000.698727040006 2025-11-21,21:11:31.000,325,11157566,127325,0,1763759490,13829.47630517999,-3.1489172399960808,53000.69173992001 2025-11-21,21:11:32.000,325,11157698,127085,0,1763759491,13829.422414699999,-3.1489172399960808,53000.66379144 2025-11-21,21:11:33.000,325,11157684,127325,0,1763759492,13829.462832559999,-3.099573330000567,53000.6148816 2025-11-21,21:11:34.000,325,11157655,127445,0,1763759493,13829.435887319989,-3.1348189799973625,53000.62186872001 2025-11-21,21:11:35.000,325,11157413,126605,0,1763759494,13829.415678389989,-3.0854750700018485,53000.59392024 2025-11-21,21:11:36.000,325,11157620,126925,0,1763759495,13829.355051599989,-3.20531027999823,53000.579946000005 2025-11-21,21:11:37.000,325,11157689,126685,0,1763759496,13829.375260529989,-3.1912120199995115,53000.579946000005 2025-11-21,21:11:38.000,325,11157514,126925,0,1763759497,13829.280952189998,-3.1841628900001524,53000.6148816 2025-11-21,21:11:39.000,325,11157566,127325,0,1763759498,13829.314633739988,-3.1771137600007933,53000.579946000005 2025-11-21,21:11:40.000,325,11157686,127085,0,1763759499,13829.220325399998,-3.2828507099984563,53000.47513920001 2025-11-21,21:11:41.000,325,11157513,127405,0,1763759500,13829.301161119998,-3.3533420099993236,53000.48911344 2025-11-21,21:11:42.000,325,11157636,127405,0,1763759501,13829.307897429993,-3.2898998399978154,53000.48212632001 2025-11-21,21:11:43.000,325,11157585,127445,0,1763759502,13829.307897429993,-3.2546541900010197,53000.510074800004 2025-11-21,21:11:44.000,325,11157622,127285,0,1763759503,13829.254006949988,-3.2476050600016606,53000.47513920001 2025-11-21,21:11:45.000,325,11157538,127085,0,1763759504,13829.321370049998,-3.367440269998042,53000.48212632001 2025-11-21,21:11:46.000,325,11157482,126805,0,1763759505,13829.280952189998,-3.311047229995893,53000.40526800001 2025-11-21,21:11:47.000,325,11157525,126725,0,1763759506,13829.321370049998,-3.374489399997401,53000.42622936 2025-11-21,21:11:48.000,325,11157751,126765,0,1763759507,13829.301161119998,-3.423833310000191,53000.510074800004 2025-11-21,21:11:49.000,325,11157786,126445,0,1763759508,13829.247270639993,-3.4026859200021136,53000.342383920004 2025-11-21,21:11:50.000,325,11157553,127365,0,1763759509,13829.260743259998,-3.3885876599961193,53000.342383920004 2025-11-21,21:11:51.000,325,11157568,127485,0,1763759510,13829.341578979998,-3.416784180000832,53000.41924224 2025-11-21,21:11:52.000,325,11157675,127365,0,1763759511,13829.254006949988,-3.423833310000191,53000.363345280006 2025-11-21,21:11:53.000,325,11157532,126725,0,1763759512,13829.260743259998,-3.416784180000832,53000.363345280006 2025-11-21,21:11:54.000,325,11157507,127325,0,1763759513,13829.233798019988,-3.4026859200021136,53000.30744832001 2025-11-21,21:11:55.000,325,11157609,127285,0,1763759514,13829.280952189998,-3.3885876599961193,53000.363345280006 2025-11-21,21:11:56.000,325,11157571,126845,0,1763759515,13829.254006949988,-3.38153852999676,53000.31443544001 2025-11-21,21:11:57.000,325,11157734,126805,0,1763759516,13829.260743259998,-3.367440269998042,53000.27251272 2025-11-21,21:11:58.000,325,11157497,126485,0,1763759517,13829.274215879988,-3.3885876599961193,53000.32840968 2025-11-21,21:11:59.000,325,11157580,126685,0,1763759518,13829.307897429993,-3.3039980999965337,53000.342383920004 2025-11-21,21:12:00.000,325,11157577,127085,0,1763759519,13829.355051599989,-3.3039980999965337,53000.293474080005 2025-11-21,21:12:01.000,325,11157593,127285,0,1763759520,13829.334842669989,-3.311047229995893,53000.32142256 2025-11-21,21:12:02.000,325,11157612,127285,0,1763759521,13829.408942079994,-3.3462928799999645,53000.35635816001 2025-11-21,21:12:03.000,325,11157618,127365,0,1763759522,13829.402205769999,-3.2335067999956664,53000.34937104 2025-11-21,21:12:04.000,325,11157535,127325,0,1763759523,13829.442623629999,-3.325145490001887,53000.35635816001 2025-11-21,21:12:05.000,325,11157688,127405,0,1763759524,13829.442623629999,-3.2969489699971746,53000.3004612 2025-11-21,21:12:06.000,325,11157693,126845,0,1763759525,13829.456096249989,-3.261703320000379,53000.363345280006 2025-11-21,21:12:07.000,325,11157682,126885,0,1763759526,13829.523459349999,-3.2828507099984563,53000.31443544001 2025-11-21,21:12:08.000,325,11157579,127125,0,1763759527,13829.56387721,-3.261703320000379,53000.32840968 2025-11-21,21:12:09.000,325,11157586,126525,0,1763759528,13829.550404589994,-3.163015500002075,53000.26552560001 2025-11-21,21:12:10.000,325,11157677,127125,0,1763759529,13829.57734982999,-3.20531027999823,53000.34937104 2025-11-21,21:12:11.000,325,11157605,127205,0,1763759530,13829.59755875999,-3.1418681099967216,53000.38430664001 2025-11-21,21:12:12.000,325,11157643,127165,0,1763759531,13829.590822449994,-3.1489172399960808,53000.342383920004 2025-11-21,21:12:13.000,325,11157584,127125,0,1763759532,13829.624504,-3.113671589999285,53000.39129376 2025-11-21,21:12:14.000,325,11157625,127245,0,1763759533,13829.671658169995,-3.106622459999926,53000.3703324 2025-11-21,21:12:15.000,325,11157537,127245,0,1763759534,13829.691867099995,-3.050229419997777,53000.38430664001 2025-11-21,21:12:16.000,325,11157527,127245,0,1763759535,13829.75923019999,-3.0220329000003403,53000.40526800001 2025-11-21,21:12:17.000,325,11157625,126885,0,1763759536,13829.73902126999,-2.9656398599981912,53000.43321648001 2025-11-21,21:12:18.000,325,11157367,127005,0,1763759537,13829.772702819995,-2.951541599999473,53000.46815208 2025-11-21,21:12:19.000,325,11157434,127045,0,1763759538,13829.752493889995,-2.958590729998832,53000.53802328 2025-11-21,21:12:20.000,325,11157541,126325,0,1763759539,13829.79964805999,-2.951541599999473,53000.48911344 2025-11-21,21:12:21.000,325,11157629,127325,0,1763759540,13829.80638437,-2.9233450800020364,53000.51706192 2025-11-21,21:12:22.000,325,11157571,127245,0,1763759541,13829.813120679995,-2.951541599999473,53000.5450104 2025-11-21,21:12:23.000,325,11157618,127165,0,1763759542,13829.873747469996,-2.9233450800020364,53000.51706192 2025-11-21,21:12:24.000,325,11157486,127205,0,1763759543,13829.893956399996,-2.84580465000181,53000.53802328 2025-11-21,21:12:25.000,325,11157605,127285,0,1763759544,13829.90069270999,-2.9374433400007547,53000.51706192 2025-11-21,21:12:26.000,325,11157537,127205,0,1763759545,13829.833329609995,-2.852853780001169,53000.579946000005 2025-11-21,21:12:27.000,325,11157708,126965,0,1763759546,13829.893956399996,-2.8740011699992465,53000.58693312 2025-11-21,21:12:28.000,325,11157518,126845,0,1763759547,13829.88048377999,-2.789411609999661,53000.60789448 2025-11-21,21:12:29.000,325,11157548,126685,0,1763759548,13829.94784688,-2.8880994299979648,53000.6148816 2025-11-21,21:12:30.000,325,11157609,126765,0,1763759549,13829.981528429991,-2.8880994299979648,53000.62186872001 2025-11-21,21:12:31.000,325,11157615,127005,0,1763759550,13829.995001049996,-2.8105589999977383,53000.66379144 2025-11-21,21:12:32.000,325,11157501,127525,0,1763759551,13829.934374259996,-2.859902910000528,53000.60789448 2025-11-21,21:12:33.000,325,11157599,127285,0,1763759552,13829.92763795,-2.852853780001169,53000.6148816 2025-11-21,21:12:34.000,325,11157558,127245,0,1763759553,13829.94784688,-2.803509869998379,53000.6148816 2025-11-21,21:12:35.000,325,11157578,127245,0,1763759554,13829.974792119996,-2.7823624800003017,53000.66379144 2025-11-21,21:12:36.000,325,11157678,127325,0,1763759555,13830.008473670001,-2.789411609999661,53000.698727040006 2025-11-21,21:12:37.000,325,11157620,126925,0,1763759556,13830.021946289991,-2.859902910000528,53000.59392024 2025-11-21,21:12:38.000,325,11157507,126605,0,1763759557,13829.981528429991,-2.8246572599964566,53000.72667552 2025-11-21,21:12:39.000,325,11157566,126845,0,1763759558,13830.021946289991,-2.8669520399998873,53000.71968840001 2025-11-21,21:12:40.000,325,11157472,127005,0,1763759559,13830.042155219991,-2.803509869998379,53000.70571416 2025-11-21,21:12:41.000,325,11157617,127205,0,1763759560,13829.961319499991,-2.838755519995175,53000.6847528 2025-11-21,21:12:42.000,325,11157648,127205,0,1763759561,13830.001737359991,-2.8176081299970974,53000.628855840005 2025-11-21,21:12:43.000,325,11157528,127205,0,1763759562,13830.069100460001,-2.79646073999902,53000.72667552 2025-11-21,21:12:44.000,325,11157630,127525,0,1763759563,13830.055627839996,-2.7823624800003017,53000.64283008001 2025-11-21,21:12:45.000,325,11157615,127045,0,1763759564,13830.008473670001,-2.7612150900022243,53000.74064976001 2025-11-21,21:12:46.000,325,11157578,127325,0,1763759565,13830.075836769996,-2.7189203099987935,53000.73366264 2025-11-21,21:12:47.000,325,11157543,127245,0,1763759566,13830.035418909996,-2.8176081299970974,53000.6148816 2025-11-21,21:12:48.000,325,11157541,126965,0,1763759567,13830.082573079992,-2.7682642200015835,53000.6847528 2025-11-21,21:12:49.000,325,11157526,126405,0,1763759568,13830.102782009992,-2.7753133500009426,53000.72667552 2025-11-21,21:12:50.000,325,11157591,126885,0,1763759569,13830.136463559997,-2.754165959995589,53000.73366264 2025-11-21,21:12:51.000,325,11157541,127085,0,1763759570,13830.116254629997,-2.789411609999661,53000.698727040006 2025-11-21,21:12:52.000,325,11157675,127085,0,1763759571,13830.183617729992,-2.79646073999902,53000.73366264 2025-11-21,21:12:53.000,325,11157557,126845,0,1763759572,13830.156672489997,-2.8105589999977383,53000.67077856001 2025-11-21,21:12:54.000,325,11157491,127405,0,1763759573,13830.116254629997,-2.803509869998379,53000.677765680004 2025-11-21,21:12:55.000,325,11157560,127205,0,1763759574,13830.055627839996,-2.8105589999977383,53000.67077856001 2025-11-21,21:12:56.000,325,11157532,127445,0,1763759575,13830.096045699996,-2.8317063899958157,53000.64981720001 2025-11-21,21:12:57.000,325,11157555,127045,0,1763759576,13830.129727250001,-2.8669520399998873,53000.677765680004 2025-11-21,21:12:58.000,325,11157508,127445,0,1763759577,13830.109518320001,-2.8740011699992465,53000.60090736001 2025-11-21,21:12:59.000,325,11157515,126805,0,1763759578,13830.109518320001,-2.9374433400007547,53000.63584296 2025-11-21,21:13:00.000,325,11157630,126765,0,1763759579,13830.082573079992,-2.909246819996042,53000.51706192 2025-11-21,21:13:01.000,325,11157490,126845,0,1763759580,13830.176881419997,-2.8740011699992465,53000.62186872001 2025-11-21,21:13:02.000,325,11157562,126685,0,1763759581,13830.183617729992,-2.859902910000528,53000.64283008001 2025-11-21,21:13:03.000,325,11157512,126965,0,1763759582,13830.176881419997,-2.852853780001169,53000.677765680004 2025-11-21,21:13:04.000,325,11157529,127405,0,1763759583,13830.136463559997,-2.8880994299979648,53000.6148816 2025-11-21,21:13:05.000,325,11157550,127365,0,1763759584,13830.176881419997,-2.951541599999473,53000.6148816 2025-11-21,21:13:06.000,325,11157532,127325,0,1763759585,13830.230771900002,-2.8880994299979648,53000.64981720001 2025-11-21,21:13:07.000,325,11157526,127165,0,1763759586,13830.156672489997,-2.944492470000114,53000.6148816 2025-11-21,21:13:08.000,325,11157561,127405,0,1763759587,13830.176881419997,-2.9867872499962687,53000.63584296 2025-11-21,21:13:09.000,325,11157598,127485,0,1763759588,13830.210562970002,-2.9303942100013955,53000.64283008001 2025-11-21,21:13:10.000,325,11157524,126805,0,1763759589,13830.183617729992,-3.014983770000981,53000.55199752001 2025-11-21,21:13:11.000,325,11157503,126925,0,1763759590,13830.197090349997,-3.014983770000981,53000.60090736001 2025-11-21,21:13:12.000,325,11157473,126885,0,1763759591,13830.136463559997,-3.050229419997777,53000.60090736001 2025-11-21,21:13:13.000,325,11157405,126685,0,1763759592,13830.136463559997,-3.0854750700018485,53000.628855840005 2025-11-21,21:13:14.000,325,11157546,127325,0,1763759593,13830.149936180002,-3.0925242000012076,53000.59392024 2025-11-21,21:13:15.000,325,11157501,127405,0,1763759594,13830.170145110002,-3.057278549997136,53000.628855840005 2025-11-21,21:13:16.000,325,11157538,127125,0,1763759595,13830.143199869992,-3.1982611499988707,53000.66379144 2025-11-21,21:13:17.000,325,11157643,127485,0,1763759596,13830.197090349997,-3.1489172399960808,53000.60090736001 2025-11-21,21:13:18.000,325,11157610,127165,0,1763759597,13830.149936180002,-3.113671589999285,53000.628855840005 2025-11-21,21:13:19.000,325,11157596,127165,0,1763759598,13830.156672489997,-3.106622459999926,53000.6148816 2025-11-21,21:13:20.000,325,11157506,126725,0,1763759599,13830.170145110002,-3.1348189799973625,53000.579946000005 2025-11-21,21:13:21.000,325,11157633,126845,0,1763759600,13830.163408799992,-3.1912120199995115,53000.60789448 2025-11-21,21:13:22.000,325,11157562,126845,0,1763759601,13830.176881419997,-3.20531027999823,53000.628855840005 2025-11-21,21:13:23.000,325,11157464,126965,0,1763759602,13830.156672489997,-3.2335067999956664,53000.579946000005 2025-11-21,21:13:24.000,325,11157447,127165,0,1763759603,13830.190354040002,-3.219408539996948,53000.56597176 2025-11-21,21:13:25.000,325,11157558,127165,0,1763759604,13830.237508209997,-3.2264576699963072,53000.58693312 2025-11-21,21:13:26.000,325,11157571,127125,0,1763759605,13830.183617729992,-3.212359409997589,53000.60789448 2025-11-21,21:13:27.000,325,11157516,127165,0,1763759606,13830.224035589992,-3.2546541900010197,53000.59392024 2025-11-21,21:13:28.000,325,11157562,127085,0,1763759607,13830.250980830002,-3.2264576699963072,53000.55898464 2025-11-21,21:13:29.000,325,11157525,127165,0,1763759608,13830.250980830002,-3.1982611499988707,53000.62186872001 2025-11-21,21:13:30.000,325,11157565,127285,0,1763759609,13830.264453449992,-3.2476050600016606,53000.57295888001 2025-11-21,21:13:31.000,325,11157665,126765,0,1763759610,13830.277926069997,-3.2335067999956664,53000.60090736001 2025-11-21,21:13:32.000,325,11157521,126605,0,1763759611,13830.311607620002,-3.212359409997589,53000.66379144 2025-11-21,21:13:33.000,325,11157421,126765,0,1763759612,13830.284662379992,-3.212359409997589,53000.56597176 2025-11-21,21:13:34.000,325,11157622,126885,0,1763759613,13830.271189760002,-3.2335067999956664,53000.65680432 2025-11-21,21:13:35.000,325,11157517,127365,0,1763759614,13830.325080239993,-3.20531027999823,53000.6148816 2025-11-21,21:13:36.000,325,11157587,127165,0,1763759615,13830.331816550002,-3.15596636999544,53000.59392024 2025-11-21,21:13:37.000,325,11157596,127245,0,1763759616,13830.358761789998,-3.1489172399960808,53000.60789448 2025-11-21,21:13:38.000,325,11157571,127165,0,1763759617,13830.378970719998,-3.20531027999823,53000.677765680004 2025-11-21,21:13:39.000,325,11157604,127325,0,1763759618,13830.392443340003,-3.1348189799973625,53000.628855840005 2025-11-21,21:13:40.000,325,11157591,127165,0,1763759619,13830.419388579998,-3.106622459999926,53000.64283008001 2025-11-21,21:13:41.000,325,11157432,126805,0,1763759620,13830.439597509998,-3.064327679996495,53000.64981720001 2025-11-21,21:13:42.000,325,11157584,126685,0,1763759621,13830.392443340003,-3.064327679996495,53000.67077856001 2025-11-21,21:13:43.000,325,11157449,126885,0,1763759622,13830.473279059988,-3.0361311599990586,53000.69173992001 2025-11-21,21:13:44.000,325,11157528,126885,0,1763759623,13830.439597509998,-3.050229419997777,53000.71270128 2025-11-21,21:13:45.000,325,11157631,126485,0,1763759624,13830.412652270003,-3.000885510002263,53000.698727040006 2025-11-21,21:13:46.000,325,11157514,127245,0,1763759625,13830.405915959993,-2.902197689996683,53000.71270128 2025-11-21,21:13:47.000,325,11157551,127365,0,1763759626,13830.446333819993,-2.8880994299979648,53000.64283008001 2025-11-21,21:13:48.000,325,11157542,127485,0,1763759627,13830.446333819993,-2.838755519995175,53000.66379144 2025-11-21,21:13:49.000,325,11157475,127365,0,1763759628,13830.446333819993,-2.8105589999977383,53000.6847528 2025-11-21,21:13:50.000,325,11157591,127285,0,1763759629,13830.419388579998,-2.74711682999623,53000.6847528 2025-11-21,21:13:51.000,325,11157603,127005,0,1763759630,13830.446333819993,-2.690723790001357,53000.69173992001 2025-11-21,21:13:52.000,325,11157618,126845,0,1763759631,13830.412652270003,-2.690723790001357,53000.72667552 2025-11-21,21:13:53.000,325,11157523,126605,0,1763759632,13830.365498099993,-2.634330749999208,53000.70571416 2025-11-21,21:13:54.000,325,11157507,126845,0,1763759633,13830.365498099993,-2.6131833600011305,53000.67077856001 2025-11-21,21:13:55.000,325,11157547,127085,0,1763759634,13830.338552859997,-2.5497411899996223,53000.76161112 2025-11-21,21:13:56.000,325,11157596,127205,0,1763759635,13830.365498099993,-2.5708885799976997,53000.677765680004 2025-11-21,21:13:57.000,325,11157578,127165,0,1763759636,13830.277926069997,-2.577937709997059,53000.677765680004 2025-11-21,21:13:58.000,325,11157566,127005,0,1763759637,13830.304871309992,-2.4581025000006775,53000.677765680004 2025-11-21,21:13:59.000,325,11157617,127365,0,1763759638,13830.257717139997,-2.4017094599985285,53000.67077856001 2025-11-21,21:14:00.000,325,11157522,127285,0,1763759639,13830.264453449992,-2.4581025000006775,53000.67077856001 2025-11-21,21:14:01.000,325,11157419,126565,0,1763759640,13830.257717139997,-2.3594146799950977,53000.64981720001 2025-11-21,21:14:02.000,325,11157585,127165,0,1763759641,13830.217299279997,-2.429905979995965,53000.62186872001 2025-11-21,21:14:03.000,325,11157540,126845,0,1763759642,13830.183617729992,-2.528593800001545,53000.698727040006 2025-11-21,21:14:04.000,325,11157613,126485,0,1763759643,13830.122990939992,-2.4581025000006775,53000.71270128 2025-11-21,21:14:05.000,325,11157535,126565,0,1763759644,13830.129727250001,-2.5003972799968324,53000.67077856001 2025-11-21,21:14:06.000,325,11157393,126605,0,1763759645,13830.183617729992,-2.4933481499974732,53000.60789448 2025-11-21,21:14:07.000,325,11157510,127045,0,1763759646,13830.156672489997,-2.577937709997059,53000.59392024 2025-11-21,21:14:08.000,325,11157544,127045,0,1763759647,13830.089309390001,-2.592035969995777,53000.6148816 2025-11-21,21:14:09.000,325,11157467,127525,0,1763759648,13830.170145110002,-2.6766255299953627,53000.65680432 2025-11-21,21:14:10.000,325,11157556,126925,0,1763759649,13830.129727250001,-2.7259694399981527,53000.67077856001 2025-11-21,21:14:11.000,325,11157504,127085,0,1763759650,13830.075836769996,-2.8810502999986056,53000.59392024 2025-11-21,21:14:12.000,325,11157516,127565,0,1763759651,13830.116254629997,-2.895148559997324,53000.50308768001 2025-11-21,21:14:13.000,325,11157313,126725,0,1763759652,13830.116254629997,-3.050229419997777,53000.48212632001 2025-11-21,21:14:14.000,325,11157434,126805,0,1763759653,13830.109518320001,-3.014983770000981,53000.65680432 2025-11-21,21:14:15.000,325,11157573,126685,0,1763759654,13830.062364149991,-2.993836379995628,53000.64283008001 2025-11-21,21:14:16.000,325,11157725,126765,0,1763759655,13830.069100460001,-3.2476050600016606,53000.510074800004 2025-11-21,21:14:17.000,325,11157656,127165,0,1763759656,13830.163408799992,-3.1348189799973625,53000.510074800004 2025-11-21,21:14:18.000,325,11157490,127165,0,1763759657,13830.197090349997,-3.261703320000379,53000.510074800004 2025-11-21,21:14:19.000,325,11157528,126805,0,1763759658,13830.156672489997,-3.2828507099984563,53000.62186872001 2025-11-21,21:14:20.000,325,11157549,127325,0,1763759659,13830.143199869992,-3.2828507099984563,53000.51706192 2025-11-21,21:14:21.000,325,11157500,127005,0,1763759660,13830.210562970002,-3.311047229995893,53000.5450104 2025-11-21,21:14:22.000,325,11157536,127085,0,1763759661,13830.224035589992,-3.367440269998042,53000.55898464 2025-11-21,21:14:23.000,325,11157456,126685,0,1763759662,13830.203826659992,-3.38153852999676,53000.58693312 2025-11-21,21:14:24.000,325,11157478,126845,0,1763759663,13830.284662379992,-3.43088243999955,53000.531036160006 2025-11-21,21:14:25.000,325,11157685,126885,0,1763759664,13830.325080239993,-3.43088243999955,53000.5450104 2025-11-21,21:14:26.000,325,11157406,126885,0,1763759665,13830.358761789998,-3.43088243999955,53000.58693312 2025-11-21,21:14:27.000,325,11157608,127205,0,1763759666,13830.399179649998,-3.3956367899954785,53000.50308768001 2025-11-21,21:14:28.000,325,11157582,126885,0,1763759667,13830.378970719998,-3.5154719999991357,53000.5450104 2025-11-21,21:14:29.000,325,11157579,127205,0,1763759668,13830.459806439998,-3.4449806999982684,53000.51706192 2025-11-21,21:14:30.000,325,11157600,127365,0,1763759669,13830.453070129988,-3.4097350500014727,53000.59392024 2025-11-21,21:14:31.000,325,11157620,127285,0,1763759670,13830.446333819993,-3.3603911399986828,53000.56597176 2025-11-21,21:14:32.000,325,11157512,127405,0,1763759671,13830.473279059988,-3.3462928799999645,53000.55199752001 2025-11-21,21:14:33.000,325,11157537,126805,0,1763759672,13830.466542749993,-3.3039980999965337,53000.66379144 2025-11-21,21:14:34.000,325,11157771,126605,0,1763759673,13830.486751679993,-3.2335067999956664,53000.677765680004 2025-11-21,21:14:35.000,325,11157452,126605,0,1763759674,13830.513696919988,-3.2335067999956664,53000.63584296 2025-11-21,21:14:36.000,325,11157655,126605,0,1763759675,13830.412652270003,-3.170064630001434,53000.62186872001 2025-11-21,21:14:37.000,325,11157570,126605,0,1763759676,13830.446333819993,-3.1277698499980033,53000.62186872001 2025-11-21,21:14:38.000,325,11157476,127125,0,1763759677,13830.466542749993,-3.014983770000981,53000.56597176 2025-11-21,21:14:39.000,325,11157625,127205,0,1763759678,13830.473279059988,-2.944492470000114,53000.55898464 2025-11-21,21:14:40.000,325,11157526,127165,0,1763759679,13830.480015369998,-2.902197689996683,53000.579946000005 2025-11-21,21:14:41.000,325,11157511,127045,0,1763759680,13830.520433229998,-2.8105589999977383,53000.58693312 2025-11-21,21:14:42.000,325,11157590,127205,0,1763759681,13830.453070129988,-2.8317063899958157,53000.51706192 2025-11-21,21:14:43.000,325,11157562,127165,0,1763759682,13830.520433229998,-2.733018569997512,53000.531036160006 2025-11-21,21:14:44.000,325,11157672,126725,0,1763759683,13830.506960609993,-2.7118711799994344,53000.53802328 2025-11-21,21:14:45.000,325,11157601,126525,0,1763759684,13830.527169539993,-2.648429009997926,53000.53802328 2025-11-21,21:14:46.000,325,11157638,126885,0,1763759685,13830.574323709989,-2.74711682999623,53000.52404904001 2025-11-21,21:14:47.000,325,11157477,127045,0,1763759686,13830.547378469993,-2.6272816199998488,53000.45417784001 2025-11-21,21:14:48.000,325,11157517,127125,0,1763759687,13830.641686809999,-2.7118711799994344,53000.510074800004 2025-11-21,21:14:49.000,325,11157486,127085,0,1763759688,13830.668632049994,-2.733018569997512,53000.461164960005 2025-11-21,21:14:50.000,325,11157570,127325,0,1763759689,13830.71578621999,-2.6131833600011305,53000.47513920001 2025-11-21,21:14:51.000,325,11157524,127405,0,1763759690,13830.71578621999,-2.690723790001357,53000.51706192 2025-11-21,21:14:52.000,325,11157614,127445,0,1763759691,13830.769676699994,-2.7048220500000753,53000.59392024 2025-11-21,21:14:53.000,325,11157620,127165,0,1763759692,13830.830303489995,-2.74711682999623,53000.55898464 2025-11-21,21:14:54.000,325,11157631,126525,0,1763759693,13830.82356718,-2.6554781399972853,53000.56597176 2025-11-21,21:14:55.000,325,11157463,126845,0,1763759694,13830.87745765999,-2.697772920000716,53000.51706192 2025-11-21,21:14:56.000,325,11157564,127205,0,1763759695,13830.931348139995,-2.7682642200015835,53000.52404904001 2025-11-21,21:14:57.000,325,11157610,126885,0,1763759696,13830.971765999995,-2.754165959995589,53000.531036160006 2025-11-21,21:14:58.000,325,11157492,127205,0,1763759697,13831.01892016999,-2.7753133500009426,53000.60090736001 2025-11-21,21:14:59.000,325,11157488,127365,0,1763759698,13830.991974929995,-2.733018569997512,53000.53802328 2025-11-21,21:15:00.000,325,11157551,126965,0,1763759699,13831.052601719995,-2.740067699996871,53000.5450104 2025-11-21,21:15:01.000,325,11157558,127365,0,1763759700,13831.113228509996,-2.6202324900004896,53000.57295888001 2025-11-21,21:15:02.000,325,11157545,126965,0,1763759701,13831.09975588999,-2.7612150900022243,53000.6148816 2025-11-21,21:15:03.000,325,11157643,127245,0,1763759702,13831.14691006,-2.7118711799994344,53000.49610056 2025-11-21,21:15:04.000,325,11157494,126725,0,1763759703,13831.14691006,-2.6625272699966445,53000.579946000005 2025-11-21,21:15:05.000,325,11157565,126845,0,1763759704,13831.214273159996,-2.648429009997926,53000.64283008001 2025-11-21,21:15:06.000,325,11157627,126805,0,1763759705,13831.221009469991,-2.6061342300017714,53000.64981720001 2025-11-21,21:15:07.000,325,11157683,126885,0,1763759706,13831.214273159996,-2.634330749999208,53000.698727040006 2025-11-21,21:15:08.000,325,11157551,127405,0,1763759707,13831.200800539991,-2.5708885799976997,53000.64981720001 2025-11-21,21:15:09.000,325,11157527,127205,0,1763759708,13831.268163640001,-2.584986839996418,53000.70571416 2025-11-21,21:15:10.000,325,11157473,127205,0,1763759709,13831.281636259992,-2.584986839996418,53000.76161112 2025-11-21,21:15:11.000,325,11157531,127285,0,1763759710,13831.301845189992,-2.6131833600011305,53000.6847528 2025-11-21,21:15:12.000,325,11157652,127485,0,1763759711,13831.402889839992,-2.6061342300017714,53000.72667552 2025-11-21,21:15:13.000,325,11157459,127205,0,1763759712,13831.402889839992,-2.4651516300000367,53000.74064976001 2025-11-21,21:15:14.000,325,11157574,127485,0,1763759713,13831.396153529997,-2.4933481499974732,53000.72667552 2025-11-21,21:15:15.000,325,11157613,126845,0,1763759714,13831.423098769992,-2.528593800001545,53000.74064976001 2025-11-21,21:15:16.000,325,11157570,126685,0,1763759715,13831.443307699992,-2.4651516300000367,53000.754624 2025-11-21,21:15:17.000,325,11157540,126885,0,1763759716,13831.456780319997,-2.366463810001733,53000.810520959996 2025-11-21,21:15:18.000,325,11157509,127005,0,1763759717,13831.483725559992,-2.3594146799950977,53000.796546720005 2025-11-21,21:15:19.000,325,11157597,127405,0,1763759718,13831.490461870002,-2.3523655499957385,53000.85244368 2025-11-21,21:15:20.000,325,11157506,127245,0,1763759719,13831.470252940002,-2.3100707699995837,53000.78257248 2025-11-21,21:15:21.000,325,11157506,127285,0,1763759720,13831.483725559992,-2.21138295000128,53000.85943080001 2025-11-21,21:15:22.000,325,11157505,127325,0,1763759721,13831.564561279993,-2.225481209999998,53000.810520959996 2025-11-21,21:15:23.000,325,11157627,127205,0,1763759722,13831.517407109997,-2.1831864299965673,53000.85244368 2025-11-21,21:15:24.000,325,11157531,127405,0,1763759723,13831.530879730002,-2.1831864299965673,53000.83148232 2025-11-21,21:15:25.000,325,11157600,126685,0,1763759724,13831.530879730002,-2.126793390001694,53000.83148232 2025-11-21,21:15:26.000,325,11157519,126965,0,1763759725,13831.584770209993,-2.0985968699969817,53000.8943664 2025-11-21,21:15:27.000,325,11157622,126645,0,1763759726,13831.557824969997,-2.105645999996341,53000.90834064001 2025-11-21,21:15:28.000,325,11157644,126925,0,1763759727,13831.578033899998,-2.0844986099982634,53000.90834064001 2025-11-21,21:15:29.000,325,11157560,126565,0,1763759728,13831.652133309988,-2.006958179998037,53000.88039216 2025-11-21,21:15:30.000,325,11157491,127125,0,1763759729,13831.665605929993,-2.021056439996755,53000.88737928001 2025-11-21,21:15:31.000,325,11157529,127325,0,1763759730,13831.712760099988,-2.014007309997396,53000.92231488 2025-11-21,21:15:32.000,325,11157473,127245,0,1763759731,13831.699287479998,-1.9787616600006004,53000.90834064001 2025-11-21,21:15:33.000,325,11157586,127245,0,1763759732,13831.820541059999,-2.021056439996755,53000.8943664 2025-11-21,21:15:34.000,325,11157567,127165,0,1763759733,13831.786859509994,-2.056302090000827,53001.013147440004 2025-11-21,21:15:35.000,325,11157489,127165,0,1763759734,13831.766650579993,-2.0281055699961144,53001.0690444 2025-11-21,21:15:36.000,325,11157616,126725,0,1763759735,13831.840749989999,-2.0774494799989043,53001.00616032001 2025-11-21,21:15:37.000,325,11157689,126725,0,1763759736,13831.921585709999,-2.0985968699969817,53001.00616032001 2025-11-21,21:15:38.000,325,11157610,126725,0,1763759737,13831.948530949994,-2.169088169997849,53001.04109592 2025-11-21,21:15:39.000,325,11157476,126765,0,1763759738,13831.962003569999,-2.267775989996153,53001.04808304 2025-11-21,21:15:40.000,325,11157680,127205,0,1763759739,13831.962003569999,-2.225481209999998,53001.05507016001 2025-11-21,21:15:41.000,325,11157503,127165,0,1763759740,13832.14388394,-2.3030216400002246,53001.11096712 2025-11-21,21:15:42.000,325,11157587,127205,0,1763759741,13832.11693869999,-2.2395794699987164,53001.16686408 2025-11-21,21:15:43.000,325,11157573,127085,0,1763759742,13832.170829179995,-2.260726859996794,53001.11795424 2025-11-21,21:15:44.000,325,11157561,127165,0,1763759743,13832.231455969995,-2.3946603299991693,53001.15987696 2025-11-21,21:15:45.000,325,11157550,127125,0,1763759744,13832.292082759996,-2.3594146799950977,53001.21577392 2025-11-21,21:15:46.000,325,11157532,127445,0,1763759745,13832.332500619996,-2.4510533700013184,53001.1389156 2025-11-21,21:15:47.000,325,11157584,126925,0,1763759746,13832.33923692999,-2.4933481499974732,53001.180838320004 2025-11-21,21:15:48.000,325,11157512,126645,0,1763759747,13832.3863911,-2.5074464099961915,53001.22974816 2025-11-21,21:15:49.000,325,11157556,126965,0,1763759748,13832.433545269996,-2.528593800001545,53001.19481256001 2025-11-21,21:15:50.000,325,11157530,126805,0,1763759749,13832.453754199996,-2.4933481499974732,53001.313593599996 2025-11-21,21:15:51.000,325,11157482,127205,0,1763759750,13832.473963129996,-2.6272816199998488,53001.26468376 2025-11-21,21:15:52.000,325,11157539,127525,0,1763759751,13832.527853610001,-2.648429009997926,53001.33455496 2025-11-21,21:15:53.000,325,11157552,127085,0,1763759752,13832.521117299992,-2.6554781399972853,53001.29263224001 2025-11-21,21:15:54.000,325,11157645,127325,0,1763759753,13832.581744089992,-2.690723790001357,53001.35551632 2025-11-21,21:15:55.000,325,11157462,127005,0,1763759754,13832.514380989996,-2.641379879998567,53001.30660648 2025-11-21,21:15:56.000,325,11157656,127285,0,1763759755,13832.595216709997,-2.648429009997926,53001.30660648 2025-11-21,21:15:57.000,325,11157610,127245,0,1763759756,13832.628898260002,-2.7612150900022243,53001.30660648 2025-11-21,21:15:58.000,325,11157522,126605,0,1763759757,13832.642370879992,-2.7612150900022243,53001.348529200004 2025-11-21,21:15:59.000,325,11157417,126685,0,1763759758,13832.595216709997,-2.74711682999623,53001.40442616 2025-11-21,21:16:00.000,325,11157329,126965,0,1763759759,13832.662579809992,-2.7753133500009426,53001.453336 2025-11-21,21:16:01.000,325,11157571,127325,0,1763759760,13832.736679219997,-2.8317063899958157,53001.35551632 2025-11-21,21:16:02.000,325,11157467,127005,0,1763759761,13832.729942910002,-2.8669520399998873,53001.348529200004 2025-11-21,21:16:03.000,325,11157485,127165,0,1763759762,13832.682788739992,-2.84580465000181,53001.37647768 2025-11-21,21:16:04.000,325,11157581,127685,0,1763759763,13832.729942910002,-2.9233450800020364,53001.44634888 2025-11-21,21:16:05.000,325,11157555,127525,0,1763759764,13832.790569700002,-2.859902910000528,53001.39743904 2025-11-21,21:16:06.000,325,11157599,127485,0,1763759765,13832.790569700002,-3.000885510002263,53001.41141328001 2025-11-21,21:16:07.000,325,11157496,127165,0,1763759766,13832.770360770002,-2.9867872499962687,53001.43237464 2025-11-21,21:16:08.000,325,11157546,126925,0,1763759767,13832.756888149997,-3.007934640001622,53001.516220080004 2025-11-21,21:16:09.000,325,11157465,126805,0,1763759768,13832.777097079997,-3.014983770000981,53001.467310240005 2025-11-21,21:16:10.000,325,11157719,126885,0,1763759769,13832.810778630002,-3.0854750700018485,53001.453336 2025-11-21,21:16:11.000,325,11157592,127205,0,1763759770,13832.878141729998,-3.0854750700018485,53001.54416856 2025-11-21,21:16:12.000,325,11157492,126565,0,1763759771,13832.857932799998,-3.0925242000012076,53001.50224584 2025-11-21,21:16:13.000,325,11157593,127205,0,1763759772,13832.871405419988,-3.106622459999926,53001.5930784 2025-11-21,21:16:14.000,325,11157603,127245,0,1763759773,13832.884878039993,-3.0784259399952134,53001.53019432001 2025-11-21,21:16:15.000,325,11157518,127245,0,1763759774,13832.905086969993,-3.163015500002075,53001.47429736 2025-11-21,21:16:16.000,325,11157619,127405,0,1763759775,13832.884878039993,-3.1489172399960808,53001.55814280001 2025-11-21,21:16:17.000,325,11157563,127365,0,1763759776,13832.898350659998,-3.163015500002075,53001.57211704 2025-11-21,21:16:18.000,325,11157445,127485,0,1763759777,13832.945504829993,-3.1912120199995115,53001.586091280005 2025-11-21,21:16:19.000,325,11157577,126765,0,1763759778,13832.938768519998,-3.311047229995893,53001.57910416001 2025-11-21,21:16:20.000,325,11157562,126885,0,1763759779,13833.026340549994,-3.2405559300023015,53001.57211704 2025-11-21,21:16:21.000,325,11157500,126645,0,1763759780,13833.039813169999,-3.3462928799999645,53001.48827160001 2025-11-21,21:16:22.000,325,11157418,126725,0,1763759781,13833.026340549994,-3.311047229995893,53001.648975359996 2025-11-21,21:16:23.000,325,11157733,127125,0,1763759782,13832.972450069989,-3.325145490001887,53001.586091280005 2025-11-21,21:16:24.000,325,11157620,127165,0,1763759783,13833.026340549994,-3.325145490001887,53001.683910960004 2025-11-21,21:16:25.000,325,11157442,127245,0,1763759784,13833.012867929989,-3.38153852999676,53001.60006552 2025-11-21,21:16:26.000,325,11157503,127165,0,1763759785,13833.053285789989,-3.318096359995252,53001.648975359996 2025-11-21,21:16:27.000,325,11157540,127285,0,1763759786,13833.039813169999,-3.487275480001699,53001.62801400001 2025-11-21,21:16:28.000,325,11157564,127445,0,1763759787,13833.060022099999,-3.374489399997401,53001.7328208 2025-11-21,21:16:29.000,325,11157467,126845,0,1763759788,13833.026340549994,-3.466128089996346,53001.62801400001 2025-11-21,21:16:30.000,325,11157540,126805,0,1763759789,13832.992658999989,-3.4520298299976275,53001.69089808 2025-11-21,21:16:31.000,325,11157643,126805,0,1763759790,13833.053285789989,-3.4097350500014727,53001.6629496 2025-11-21,21:16:32.000,325,11157575,126845,0,1763759791,13833.066758409994,-3.423833310000191,53001.69089808 2025-11-21,21:16:33.000,325,11157371,126205,0,1763759792,13833.006131619994,-3.423833310000191,53001.7328208 2025-11-21,21:16:34.000,325,11157503,127325,0,1763759793,13833.039813169999,-3.473177219995705,53001.704872320006 2025-11-21,21:16:35.000,325,11157538,126925,0,1763759794,13833.033076859989,-3.4520298299976275,53001.7677564 2025-11-21,21:16:36.000,325,11157515,127365,0,1763759795,13833.006131619994,-3.4520298299976275,53001.73980792 2025-11-21,21:16:37.000,325,11157440,127245,0,1763759796,13833.006131619994,-3.4379315699989093,53001.78871776 2025-11-21,21:16:38.000,325,11157581,127285,0,1763759797,13833.039813169999,-3.487275480001699,53001.7677564 2025-11-21,21:16:39.000,325,11157498,127605,0,1763759798,13833.033076859989,-3.5154719999991357,53001.78871776 2025-11-21,21:16:40.000,325,11157491,126725,0,1763759799,13833.093703649989,-3.4590789599969867,53001.8376276 2025-11-21,21:16:41.000,325,11157460,127005,0,1763759800,13833.053285789989,-3.5154719999991357,53001.7677564 2025-11-21,21:16:42.000,325,11157423,127005,0,1763759801,13833.120648889999,-3.5084228699997766,53001.83064048 2025-11-21,21:16:43.000,325,11157508,126885,0,1763759802,13833.053285789989,-3.487275480001699,53001.80967912 2025-11-21,21:16:44.000,325,11157493,127525,0,1763759803,13833.127385199994,-3.585963300000003,53001.85858896 2025-11-21,21:16:45.000,325,11157527,126805,0,1763759804,13833.228429849994,-3.5436685199965723,53001.80967912 2025-11-21,21:16:46.000,325,11157526,127365,0,1763759805,13833.208220919994,-3.6141598199974396,53001.89352456001 2025-11-21,21:16:47.000,325,11157571,127245,0,1763759806,13833.248638779995,-3.5507176499959314,53001.84461472001 2025-11-21,21:16:48.000,325,11157575,127125,0,1763759807,13833.2621114,-3.628258079996158,53001.86557608001 2025-11-21,21:16:49.000,325,11157455,127205,0,1763759808,13833.2621114,-3.6212089499967988,53001.921473040005 2025-11-21,21:16:50.000,325,11157471,127085,0,1763759809,13833.21495722999,-3.5577667799952906,53001.89352456001 2025-11-21,21:16:51.000,325,11157595,127005,0,1763759810,13833.28232033,-3.571865040001285,53001.97737 2025-11-21,21:16:52.000,325,11157607,126845,0,1763759811,13833.228429849994,-3.571865040001285,53001.91448592001 2025-11-21,21:16:53.000,325,11157470,126885,0,1763759812,13833.19474829999,-3.571865040001285,53001.90051168 2025-11-21,21:16:54.000,325,11157524,126885,0,1763759813,13833.21495722999,-3.529570259997854,53001.88653744 2025-11-21,21:16:55.000,325,11157509,127325,0,1763759814,13833.140857819999,-3.5507176499959314,53001.93544728 2025-11-21,21:16:56.000,325,11157542,127525,0,1763759815,13833.147594129994,-3.3956367899954785,53001.9074988 2025-11-21,21:16:57.000,325,11157558,127365,0,1763759816,13833.107176269994,-3.466128089996346,53002.00531848 2025-11-21,21:16:58.000,325,11157619,127485,0,1763759817,13833.026340549994,-3.374489399997401,53001.95640864 2025-11-21,21:16:59.000,325,11157601,127005,0,1763759818,13833.019604239998,-3.3039980999965337,53001.91448592001 2025-11-21,21:17:00.000,325,11157566,127325,0,1763759819,13832.878141729998,-3.3039980999965337,53001.89352456001 2025-11-21,21:17:01.000,325,11157648,126685,0,1763759820,13832.871405419988,-3.2476050600016606,53001.91448592001 2025-11-21,21:17:02.000,325,11157615,126885,0,1763759821,13832.830987560003,-3.2898998399978154,53001.94243440001 2025-11-21,21:17:03.000,325,11157519,126885,0,1763759822,13832.857932799998,-3.2898998399978154,53001.872563200006 2025-11-21,21:17:04.000,325,11157606,126765,0,1763759823,13832.864669109993,-3.1771137600007933,53001.9074988 2025-11-21,21:17:05.000,325,11157533,127165,0,1763759824,13832.857932799998,-3.170064630001434,53001.872563200006 2025-11-21,21:17:06.000,325,11157562,127165,0,1763759825,13832.777097079997,-3.1348189799973625,53001.82365336001 2025-11-21,21:17:07.000,325,11157595,127205,0,1763759826,13832.756888149997,-3.1348189799973625,53001.851601840004 2025-11-21,21:17:08.000,325,11157585,127365,0,1763759827,13832.770360770002,-3.106622459999926,53001.802692000005 2025-11-21,21:17:09.000,325,11157609,127325,0,1763759828,13832.770360770002,-3.1277698499980033,53001.78173064 2025-11-21,21:17:10.000,325,11157500,127325,0,1763759829,13832.817514939998,-3.1277698499980033,53001.80967912 2025-11-21,21:17:11.000,325,11157546,126845,0,1763759830,13832.824251249993,-3.120720719998644,53001.851601840004 2025-11-21,21:17:12.000,325,11157560,126885,0,1763759831,13832.837723869998,-3.1418681099967216,53001.78871776 2025-11-21,21:17:13.000,325,11157478,126925,0,1763759832,13832.945504829993,-3.1912120199995115,53001.82365336001 2025-11-21,21:17:14.000,325,11157422,126645,0,1763759833,13832.938768519998,-3.1912120199995115,53001.83064048 2025-11-21,21:17:15.000,325,11157476,127245,0,1763759834,13832.999395309998,-3.1771137600007933,53001.88653744 2025-11-21,21:17:16.000,325,11157609,127325,0,1763759835,13833.033076859989,-3.261703320000379,53001.84461472001 2025-11-21,21:17:17.000,325,11157456,127125,0,1763759836,13833.053285789989,-3.325145490001887,53001.816666239996 2025-11-21,21:17:18.000,325,11157435,127125,0,1763759837,13833.080231029999,-3.416784180000832,53001.80967912 2025-11-21,21:17:19.000,325,11157526,127365,0,1763759838,13833.147594129994,-3.4379315699989093,53001.85858896 2025-11-21,21:17:20.000,325,11157664,127365,0,1763759839,13833.100439959999,-3.4379315699989093,53001.77474352001 2025-11-21,21:17:21.000,325,11157383,127005,0,1763759840,13833.181275679999,-3.423833310000191,53001.872563200006 2025-11-21,21:17:22.000,325,11157596,126805,0,1763759841,13833.22169354,-3.4943246100010583,53001.8376276 2025-11-21,21:17:23.000,325,11157444,126765,0,1763759842,13833.167803059994,-3.522521129998495,53001.86557608001 2025-11-21,21:17:24.000,325,11157626,126885,0,1763759843,13833.19474829999,-3.4520298299976275,53001.851601840004 2025-11-21,21:17:25.000,325,11157634,126845,0,1763759844,13833.21495722999,-3.4943246100010583,53001.8376276 2025-11-21,21:17:26.000,325,11157621,127245,0,1763759845,13833.188011989994,-3.487275480001699,53001.91448592001 2025-11-21,21:17:27.000,325,11157525,127365,0,1763759846,13833.19474829999,-3.43088243999955,53001.93544728 2025-11-21,21:17:28.000,325,11157552,127365,0,1763759847,13833.19474829999,-3.3603911399986828,53001.93544728 2025-11-21,21:17:29.000,325,11157514,127685,0,1763759848,13833.13412150999,-3.374489399997401,53001.83064048 2025-11-21,21:17:30.000,325,11157578,127325,0,1763759849,13833.140857819999,-3.2898998399978154,53001.872563200006 2025-11-21,21:17:31.000,325,11157491,127405,0,1763759850,13833.161066749999,-3.2335067999956664,53001.88653744 2025-11-21,21:17:32.000,325,11157532,126805,0,1763759851,13833.167803059994,-3.2405559300023015,53001.86557608001 2025-11-21,21:17:33.000,325,11157530,126885,0,1763759852,13833.167803059994,-3.0854750700018485,53001.89352456001 2025-11-21,21:17:34.000,325,11157578,126685,0,1763759853,13833.19474829999,-3.0290820299996994,53001.9074988 2025-11-21,21:17:35.000,325,11157570,126885,0,1763759854,13833.147594129994,-3.0361311599990586,53001.851601840004 2025-11-21,21:17:36.000,325,11157406,126805,0,1763759855,13833.181275679999,-2.909246819996042,53001.79570488001 2025-11-21,21:17:37.000,325,11157580,127085,0,1763759856,13833.19474829999,-2.9726889899975504,53001.84461472001 2025-11-21,21:17:38.000,325,11157517,127325,0,1763759857,13833.20148461,-2.958590729998832,53001.78173064 2025-11-21,21:17:39.000,325,11157564,127325,0,1763759858,13833.22169354,-2.9303942100013955,53001.79570488001 2025-11-21,21:17:40.000,325,11157560,127205,0,1763759859,13833.24190247,-2.958590729998832,53001.72583368001 2025-11-21,21:17:41.000,325,11157522,126645,0,1763759860,13833.22169354,-2.909246819996042,53001.71884656 2025-11-21,21:17:42.000,325,11157513,127245,0,1763759861,13833.24190247,-2.895148559997324,53001.79570488001 2025-11-21,21:17:43.000,325,11157499,126645,0,1763759862,13833.21495722999,-2.9374433400007547,53001.80967912 2025-11-21,21:17:44.000,325,11157532,126645,0,1763759863,13833.228429849994,-2.902197689996683,53001.80967912 2025-11-21,21:17:45.000,325,11157501,126845,0,1763759864,13833.24190247,-2.9303942100013955,53001.83064048 2025-11-21,21:17:46.000,325,11157596,126965,0,1763759865,13833.248638779995,-2.9233450800020364,53001.76076928 2025-11-21,21:17:47.000,325,11157525,127205,0,1763759866,13833.188011989994,-2.909246819996042,53001.77474352001 2025-11-21,21:17:48.000,325,11157552,126765,0,1763759867,13833.17453936999,-2.909246819996042,53001.84461472001 2025-11-21,21:17:49.000,325,11157523,127205,0,1763759868,13833.20148461,-2.8880994299979648,53001.78173064 2025-11-21,21:17:50.000,325,11157606,127285,0,1763759869,13833.15433043999,-2.8669520399998873,53001.82365336001 2025-11-21,21:17:51.000,325,11157515,127245,0,1763759870,13833.107176269994,-2.79646073999902,53001.80967912 2025-11-21,21:17:52.000,325,11157584,127365,0,1763759871,13833.033076859989,-2.7612150900022243,53001.79570488001 2025-11-21,21:17:53.000,325,11157599,127405,0,1763759872,13833.039813169999,-2.6766255299953627,53001.7677564 2025-11-21,21:17:54.000,325,11157605,126965,0,1763759873,13833.046549479994,-2.6625272699966445,53001.8376276 2025-11-21,21:17:55.000,325,11157717,126605,0,1763759874,13833.006131619994,-2.5990850999951363,53001.816666239996 2025-11-21,21:17:56.000,325,11157429,126725,0,1763759875,13832.999395309998,-2.5215446700021857,53001.816666239996 2025-11-21,21:17:57.000,325,11157560,127085,0,1763759876,13832.965713759993,-2.38761119999981,53001.88653744 2025-11-21,21:17:58.000,325,11157437,127005,0,1763759877,13832.958977449998,-2.38761119999981,53001.76076928 2025-11-21,21:17:59.000,325,11157620,127085,0,1763759878,13832.871405419988,-2.436955109995324,53001.87955032 2025-11-21,21:18:00.000,325,11157606,126845,0,1763759879,13832.878141729998,-2.3453164199963794,53001.83064048 2025-11-21,21:18:01.000,325,11157597,127005,0,1763759880,13832.905086969993,-2.2889233800015063,53001.802692000005 2025-11-21,21:18:02.000,325,11157556,127525,0,1763759881,13832.857932799998,-2.218432080000639,53001.80967912 2025-11-21,21:18:03.000,325,11157494,127325,0,1763759882,13832.857932799998,-2.218432080000639,53001.802692000005 2025-11-21,21:18:04.000,325,11157542,127045,0,1763759883,13832.830987560003,-2.119744260002335,53001.7677564 2025-11-21,21:18:05.000,325,11157653,127085,0,1763759884,13832.790569700002,-2.0492529600014677,53001.753782160005 2025-11-21,21:18:06.000,325,11157541,126925,0,1763759885,13832.770360770002,-2.070400349999545,53001.69788520001 2025-11-21,21:18:07.000,325,11157508,126805,0,1763759886,13832.783833389993,-1.901221230000374,53001.69788520001 2025-11-21,21:18:08.000,325,11157518,126885,0,1763759887,13832.736679219997,-1.9435160099965287,53001.71185944 2025-11-21,21:18:09.000,325,11157577,127165,0,1763759888,13832.810778630002,-1.8800738400022965,53001.71884656 2025-11-21,21:18:10.000,325,11157575,127525,0,1763759889,13832.783833389993,-1.8307299299995066,53001.66993672 2025-11-21,21:18:11.000,325,11157626,127365,0,1763759890,13832.777097079997,-1.795484279995435,53001.7328208 2025-11-21,21:18:12.000,325,11157521,127125,0,1763759891,13832.777097079997,-1.6897473299977719,53001.73980792 2025-11-21,21:18:13.000,325,11157604,127245,0,1763759892,13832.797306009998,-1.6897473299977719,53001.76076928 2025-11-21,21:18:14.000,325,11157550,127365,0,1763759893,13832.763624459993,-1.6545016800009762,53001.79570488001 2025-11-21,21:18:15.000,325,11157460,126885,0,1763759894,13832.763624459993,-1.6192560299969045,53001.71185944 2025-11-21,21:18:16.000,325,11157504,126845,0,1763759895,13832.810778630002,-1.6051577699981863,53001.76076928 2025-11-21,21:18:17.000,325,11157455,126925,0,1763759896,13832.864669109993,-1.5840103800001089,53001.635001120005 2025-11-21,21:18:18.000,325,11157557,126965,0,1763759897,13832.891614349988,-1.4712242999958107,53001.69089808 2025-11-21,21:18:19.000,325,11157565,127285,0,1763759898,13832.871405419988,-1.485322560001805,53001.77474352001 2025-11-21,21:18:20.000,325,11157527,127245,0,1763759899,13832.898350659998,-1.5135190799992415,53001.74679504001 2025-11-21,21:18:21.000,325,11157550,127325,0,1763759900,13832.891614349988,-1.4712242999958107,53001.78173064 2025-11-21,21:18:22.000,325,11157505,127165,0,1763759901,13832.891614349988,-1.4571260399970924,53001.71185944 2025-11-21,21:18:23.000,325,11157592,127205,0,1763759902,13832.999395309998,-1.4782734299951699,53001.704872320006 2025-11-21,21:18:24.000,325,11157471,127205,0,1763759903,13832.932032209988,-1.4571260399970924,53001.76076928 2025-11-21,21:18:25.000,325,11157321,127045,0,1763759904,13832.965713759993,-1.4500769099977333,53001.71884656 2025-11-21,21:18:26.000,325,11157485,126925,0,1763759905,13832.958977449998,-1.5276173399979598,53001.7677564 2025-11-21,21:18:27.000,325,11157428,126925,0,1763759906,13832.952241139988,-1.5205682099986007,53001.7677564 2025-11-21,21:18:28.000,325,11157496,126685,0,1763759907,13833.012867929989,-1.5135190799992415,53001.73980792 2025-11-21,21:18:29.000,325,11157672,127165,0,1763759908,13832.979186379998,-1.5840103800001089,53001.704872320006 2025-11-21,21:18:30.000,325,11157496,127365,0,1763759909,13833.019604239998,-1.5699121200013906,53001.802692000005 2025-11-21,21:18:31.000,325,11157536,127125,0,1763759910,13833.060022099999,-1.6122068999975454,53001.74679504001 2025-11-21,21:18:32.000,325,11157573,127445,0,1763759911,13833.026340549994,-1.5628629900020314,53001.76076928 2025-11-21,21:18:33.000,325,11157513,127365,0,1763759912,13833.060022099999,-1.6122068999975454,53001.753782160005 2025-11-21,21:18:34.000,325,11157551,126925,0,1763759913,13833.080231029999,-1.640403420002258,53001.83064048 2025-11-21,21:18:35.000,325,11157540,127365,0,1763759914,13833.073494719989,-1.6897473299977719,53001.79570488001 2025-11-21,21:18:36.000,325,11157428,126845,0,1763759915,13833.080231029999,-1.6756490699990536,53001.851601840004 2025-11-21,21:18:37.000,325,11157606,126925,0,1763759916,13833.046549479994,-1.647452550001617,53001.8376276 2025-11-21,21:18:38.000,325,11157584,126965,0,1763759917,13833.107176269994,-1.640403420002258,53001.78173064 2025-11-21,21:18:39.000,325,11157553,126765,0,1763759918,13833.066758409994,-1.6615508100003353,53001.76076928 2025-11-21,21:18:40.000,325,11157475,127165,0,1763759919,13833.080231029999,-1.5840103800001089,53001.85858896 2025-11-21,21:18:41.000,325,11157609,127245,0,1763759920,13833.11391257999,-1.5840103800001089,53001.802692000005 2025-11-21,21:18:42.000,325,11157498,127085,0,1763759921,13833.13412150999,-1.5981086399988271,53001.83064048 2025-11-21,21:18:43.000,325,11157522,127325,0,1763759922,13833.13412150999,-1.5558138599953963,53001.83064048 2025-11-21,21:18:44.000,325,11157481,127245,0,1763759923,13833.167803059994,-1.534666469997319,53001.82365336001 2025-11-21,21:18:45.000,325,11157577,127365,0,1763759924,13833.167803059994,-1.5135190799992415,53001.85858896 2025-11-21,21:18:46.000,325,11157536,127165,0,1763759925,13833.19474829999,-1.5135190799992415,53001.77474352001 2025-11-21,21:18:47.000,325,11157505,127085,0,1763759926,13833.228429849994,-1.591059509999468,53001.816666239996 2025-11-21,21:18:48.000,325,11157473,126765,0,1763759927,13833.268847709995,-1.5558138599953963,53001.872563200006 2025-11-21,21:18:49.000,325,11157510,126445,0,1763759928,13833.28232033,-1.640403420002258,53001.9074988 2025-11-21,21:18:50.000,325,11157572,126845,0,1763759929,13833.34294712,-1.6756490699990536,53001.8376276 2025-11-21,21:18:51.000,325,11157583,127445,0,1763759930,13833.41704652999,-1.7179438499952084,53001.87955032 2025-11-21,21:18:52.000,325,11157499,127125,0,1763759931,13833.450728079995,-1.7884351499960758,53001.9074988 2025-11-21,21:18:53.000,325,11157565,127485,0,1763759932,13833.48440963,-1.851877319997584,53001.96339576001 2025-11-21,21:18:54.000,325,11157582,127365,0,1763759933,13833.50461856,-1.9223686199984513,53001.97737 2025-11-21,21:18:55.000,325,11157570,127245,0,1763759934,13833.531563799996,-1.9999090499986778,53001.91448592001 2025-11-21,21:18:56.000,325,11157535,127565,0,1763759935,13833.592190589996,-2.0774494799989043,53001.92846016 2025-11-21,21:18:57.000,325,11157511,127165,0,1763759936,13833.612399519996,-2.063351220000186,53001.99134424001 2025-11-21,21:18:58.000,325,11157584,126845,0,1763759937,13833.686498930001,-2.0985968699969817,53001.99833136 2025-11-21,21:18:59.000,325,11157551,126725,0,1763759938,13833.720180479992,-2.274825119995512,53001.970382880005 2025-11-21,21:19:00.000,325,11157560,127165,0,1763759939,13833.720180479992,-2.260726859996794,53002.01230560001 2025-11-21,21:19:01.000,325,11157569,127285,0,1763759940,13833.787543580002,-2.2536777299974347,53002.0472412 2025-11-21,21:19:02.000,325,11157651,127085,0,1763759941,13833.827961440002,-2.2466285999980755,53002.00531848 2025-11-21,21:19:03.000,325,11157566,127365,0,1763759942,13833.861642989992,-2.317119899998943,53002.06820256 2025-11-21,21:19:04.000,325,11157523,127165,0,1763759943,13833.821225129992,-2.3453164199963794,53002.09615104 2025-11-21,21:19:05.000,325,11157506,127525,0,1763759944,13833.888588230002,-2.38761119999981,53002.12409952 2025-11-21,21:19:06.000,325,11157504,127245,0,1763759945,13833.929006090002,-2.3030216400002246,53002.138073760005 2025-11-21,21:19:07.000,325,11157506,127085,0,1763759946,13833.955951329997,-2.2889233800015063,53002.19397072 2025-11-21,21:19:08.000,325,11157434,127485,0,1763759947,13834.016578119998,-2.3382672899970203,53002.138073760005 2025-11-21,21:19:09.000,325,11157536,126725,0,1763759948,13833.982896569993,-2.3100707699995837,53002.15903512001 2025-11-21,21:19:10.000,325,11157471,127005,0,1763759949,13833.976160259997,-2.2889233800015063,53002.26384192 2025-11-21,21:19:11.000,325,11157529,126605,0,1763759950,13834.003105499993,-2.2889233800015063,53002.256854800005 2025-11-21,21:19:12.000,325,11157553,126845,0,1763759951,13834.023314429993,-2.21138295000128,53002.31275176 2025-11-21,21:19:13.000,325,11157566,127245,0,1763759952,13834.036787049998,-2.225481209999998,53002.256854800005 2025-11-21,21:19:14.000,325,11157600,127285,0,1763759953,13833.989632880002,-2.1972846899952856,53002.29877752001 2025-11-21,21:19:15.000,325,11157513,127565,0,1763759954,13834.063732289993,-2.1972846899952856,53002.34070024 2025-11-21,21:19:16.000,325,11157538,127445,0,1763759955,13834.009841810002,-2.2043338200019207,53002.354674480004 2025-11-21,21:19:17.000,325,11157601,127405,0,1763759956,13834.030050740002,-2.1902355599959265,53002.3616616 2025-11-21,21:19:18.000,325,11157524,127245,0,1763759957,13833.989632880002,-2.1902355599959265,53002.38961008 2025-11-21,21:19:19.000,325,11157553,126805,0,1763759958,13834.050259670003,-2.169088169997849,53002.424545680005 2025-11-21,21:19:20.000,325,11157510,127005,0,1763759959,13834.009841810002,-2.119744260002335,53002.46646840001 2025-11-21,21:19:21.000,325,11157776,126685,0,1763759960,13834.016578119998,-2.2395794699987164,53002.4315328 2025-11-21,21:19:22.000,325,11157568,126565,0,1763759961,13834.023314429993,-2.16203903999849,53002.50839112 2025-11-21,21:19:23.000,325,11157502,126485,0,1763759962,13834.036787049998,-2.16203903999849,53002.48044264 2025-11-21,21:19:24.000,325,11157519,127205,0,1763759963,13834.003105499993,-2.1902355599959265,53002.543326720006 2025-11-21,21:19:25.000,325,11157567,127245,0,1763759964,13834.050259670003,-2.2043338200019207,53002.49441688001 2025-11-21,21:19:26.000,325,11157596,127365,0,1763759965,13834.070468599988,-2.225481209999998,53002.5712752 2025-11-21,21:19:27.000,325,11157585,127525,0,1763759966,13834.030050740002,-2.1408916500004125,53002.53633960001 2025-11-21,21:19:28.000,325,11157497,127245,0,1763759967,13834.070468599988,-2.176137299997208,53002.473455520005 2025-11-21,21:19:29.000,325,11157585,127285,0,1763759968,13834.097413839998,-2.260726859996794,53002.55031384 2025-11-21,21:19:30.000,325,11157536,126525,0,1763759969,13834.070468599988,-2.218432080000639,53002.62018504 2025-11-21,21:19:31.000,325,11157460,126605,0,1763759970,13834.144568009993,-2.21138295000128,53002.6062108 2025-11-21,21:19:32.000,325,11157665,126765,0,1763759971,13834.131095389988,-2.176137299997208,53002.62018504 2025-11-21,21:19:33.000,325,11157445,126725,0,1763759972,13834.184985869993,-2.1338425200010533,53002.655120639996 2025-11-21,21:19:34.000,325,11157518,127205,0,1763759973,13834.205194799993,-2.070400349999545,53002.58524944001 2025-11-21,21:19:35.000,325,11157552,127285,0,1763759974,13834.252348969989,-2.119744260002335,53002.66210776001 2025-11-21,21:19:36.000,325,11157583,127445,0,1763759975,13834.252348969989,-2.119744260002335,53002.58524944001 2025-11-21,21:19:37.000,325,11157526,127045,0,1763759976,13834.272557899989,-2.169088169997849,53002.62018504 2025-11-21,21:19:38.000,325,11157543,127285,0,1763759977,13834.245612659994,-2.2043338200019207,53002.66909488 2025-11-21,21:19:39.000,325,11157520,127085,0,1763759978,13834.245612659994,-2.0844986099982634,53002.70403048001 2025-11-21,21:19:40.000,325,11157543,126925,0,1763759979,13834.286030519994,-2.21138295000128,53002.64813352 2025-11-21,21:19:41.000,325,11157420,126925,0,1763759980,13834.41402040999,-2.126793390001694,53002.79486304 2025-11-21,21:19:42.000,325,11157568,127045,0,1763759981,13834.339920999999,-2.105645999996341,53002.73896608 2025-11-21,21:19:43.000,325,11157650,126365,0,1763759982,13834.360129929999,-2.2325303399993572,53002.676082 2025-11-21,21:19:44.000,325,11157643,127365,0,1763759983,13834.387075169994,-2.21138295000128,53002.73197896001 2025-11-21,21:19:45.000,325,11157470,126925,0,1763759984,13834.44096565,-2.2325303399993572,53002.822811519996 2025-11-21,21:19:46.000,325,11157461,127365,0,1763759985,13834.488119819995,-2.16203903999849,53002.76691456 2025-11-21,21:19:47.000,325,11157616,127205,0,1763759986,13834.56221923,-2.1902355599959265,53002.711017600006 2025-11-21,21:19:48.000,325,11157570,127165,0,1763759987,13834.589164469995,-2.1549899099991308,53002.72499184 2025-11-21,21:19:49.000,325,11157593,127605,0,1763759988,13834.65652756999,-2.1549899099991308,53002.808837280005 2025-11-21,21:19:50.000,325,11157569,127525,0,1763759989,13834.65652756999,-2.1831864299965673,53002.80185016001 2025-11-21,21:19:51.000,325,11157583,127045,0,1763759990,13834.61610970999,-2.1408916500004125,53002.76691456 2025-11-21,21:19:52.000,325,11157681,126885,0,1763759991,13834.70368174,-2.1549899099991308,53002.79486304 2025-11-21,21:19:53.000,325,11157474,126885,0,1763759992,13834.750835909996,-2.1902355599959265,53002.78787592 2025-11-21,21:19:54.000,325,11157538,126685,0,1763759993,13834.811462699996,-2.16203903999849,53002.8158244 2025-11-21,21:19:55.000,325,11157540,127365,0,1763759994,13834.831671629996,-2.119744260002335,53002.85076000001 2025-11-21,21:19:56.000,325,11157628,127165,0,1763759995,13834.919243659991,-2.0844986099982634,53002.822811519996 2025-11-21,21:19:57.000,325,11157620,127205,0,1763759996,13834.932716279996,-2.1549899099991308,53002.86473424 2025-11-21,21:19:58.000,325,11157499,127565,0,1763759997,13834.966397830001,-2.105645999996341,53002.89966984001 2025-11-21,21:19:59.000,325,11157613,127365,0,1763759998,13835.000079379992,-2.0281055699961144,53002.89268272 2025-11-21,21:20:00.000,325,11157552,127245,0,1763759999,13834.966397830001,-2.0422038300021086,53002.927618320005 2025-11-21,21:20:01.000,325,11157503,126805,0,1763760000,13834.986606760001,-1.9717125300012412,53002.90665696 2025-11-21,21:20:02.000,325,11157515,127205,0,1763760001,13834.993343069997,-1.9435160099965287,53002.89268272 2025-11-21,21:20:03.000,325,11157533,127365,0,1763760002,13835.087651410002,-2.0422038300021086,53002.878708480006 2025-11-21,21:20:04.000,325,11157468,126445,0,1763760003,13835.067442480002,-1.9294177499978105,53002.94857968001 2025-11-21,21:20:05.000,325,11157709,126885,0,1763760004,13835.040497239992,-2.006958179998037,53002.91364408 2025-11-21,21:20:06.000,325,11157406,127125,0,1763760005,13835.107860340002,-1.9364668799971696,53002.89966984001 2025-11-21,21:20:07.000,325,11157635,127405,0,1763760006,13835.107860340002,-1.8377790599988657,53003.01845088001 2025-11-21,21:20:08.000,325,11157635,127525,0,1763760007,13835.080915099992,-1.8589264499969431,53002.89268272 2025-11-21,21:20:09.000,325,11157556,127285,0,1763760008,13835.087651410002,-1.8095825400014292,53002.927618320005 2025-11-21,21:20:10.000,325,11157528,127445,0,1763760009,13835.067442480002,-1.7390912400005618,53002.93460544 2025-11-21,21:20:11.000,325,11157630,127565,0,1763760010,13835.067442480002,-1.6333542899956228,53002.9555668 2025-11-21,21:20:12.000,325,11157526,127365,0,1763760011,13835.074178789997,-1.6756490699990536,53002.976528160005 2025-11-21,21:20:13.000,325,11157545,126885,0,1763760012,13835.128069270002,-1.647452550001617,53002.976528160005 2025-11-21,21:20:14.000,325,11157488,126845,0,1763760013,13835.134805579997,-1.6685999399996945,53002.976528160005 2025-11-21,21:20:15.000,325,11157605,126885,0,1763760014,13835.148278200002,-1.6615508100003353,53002.98351528 2025-11-21,21:20:16.000,325,11157691,126565,0,1763760015,13835.161750819992,-1.6051577699981863,53002.94857968001 2025-11-21,21:20:17.000,325,11157565,127125,0,1763760016,13835.195432369997,-1.5205682099986007,53002.927618320005 2025-11-21,21:20:18.000,325,11157532,127485,0,1763760017,13835.296477019998,-1.4782734299951699,53002.94159256 2025-11-21,21:20:19.000,325,11157650,127445,0,1763760018,13835.289740709988,-1.4641751699964516,53002.96255392 2025-11-21,21:20:20.000,325,11157564,127325,0,1763760019,13835.370576429988,-1.5699121200013906,53002.94857968001 2025-11-21,21:20:21.000,325,11157589,127165,0,1763760020,13835.417730599998,-1.4994208200005232,53003.01845088001 2025-11-21,21:20:22.000,325,11157559,127525,0,1763760021,13835.404257979993,-1.435978649999015,53002.93460544 2025-11-21,21:20:23.000,325,11157559,127325,0,1763760022,13835.390785359989,-1.485322560001805,53003.01146376 2025-11-21,21:20:24.000,325,11157521,126845,0,1763760023,13835.444675839994,-1.5769612500007497,53003.0603736 2025-11-21,21:20:25.000,325,11157595,127125,0,1763760024,13835.512038939989,-1.5205682099986007,53003.095309200005 2025-11-21,21:20:26.000,325,11157478,126925,0,1763760025,13835.55245679999,-1.534666469997319,53003.046399360006 2025-11-21,21:20:27.000,325,11157527,126805,0,1763760026,13835.6198199,-1.4994208200005232,53003.01845088001 2025-11-21,21:20:28.000,325,11157498,127685,0,1763760027,13835.6198199,-1.4994208200005232,53002.99748952001 2025-11-21,21:20:29.000,325,11157669,127205,0,1763760028,13835.69391930999,-1.5487647299960372,53003.12325768 2025-11-21,21:20:30.000,325,11157560,127005,0,1763760029,13835.687182999995,-1.5699121200013906,53003.08133496 2025-11-21,21:20:31.000,325,11157566,127205,0,1763760030,13835.75454609999,-1.6051577699981863,53003.22107736 2025-11-21,21:20:32.000,325,11157567,127085,0,1763760031,13835.66023776,-1.6192560299969045,53003.095309200005 2025-11-21,21:20:33.000,325,11157615,127205,0,1763760032,13835.77475502999,-1.4712242999958107,53003.10229632 2025-11-21,21:20:34.000,325,11157580,127165,0,1763760033,13835.73433716999,-1.4782734299951699,53003.13723192001 2025-11-21,21:20:35.000,325,11157695,126805,0,1763760034,13835.828645509995,-1.4077821300015785,53003.12325768 2025-11-21,21:20:36.000,325,11157531,126525,0,1763760035,13835.80170027,-1.5135190799992415,53003.10229632 2025-11-21,21:20:37.000,325,11157563,126805,0,1763760036,13835.79496395999,-1.4571260399970924,53003.158193279996 2025-11-21,21:20:38.000,325,11157428,126525,0,1763760037,13835.86232706,-1.330241700001352,53003.17915464 2025-11-21,21:20:39.000,325,11157728,126885,0,1763760038,13835.89600860999,-1.3090943099959986,53003.20710312001 2025-11-21,21:20:40.000,325,11157512,127205,0,1763760039,13835.869063369995,-1.2033573599983356,53003.25601296001 2025-11-21,21:20:41.000,325,11157587,127285,0,1763760040,13835.889272299995,-1.2527012700011255,53003.15120616 2025-11-21,21:20:42.000,325,11157555,127085,0,1763760041,13835.93642646999,-1.224504749996413,53003.193128880004 2025-11-21,21:20:43.000,325,11157543,127245,0,1763760042,13835.949899089996,-1.1892590999996173,53003.17915464 2025-11-21,21:20:44.000,325,11157533,127205,0,1763760043,13835.93642646999,-1.0835221500019543,53003.193128880004 2025-11-21,21:20:45.000,325,11157507,127205,0,1763760044,13835.997053259991,-1.0905712800013134,53003.311909920005 2025-11-21,21:20:46.000,325,11157645,127045,0,1763760045,13836.010525879996,-0.9707360699976562,53003.27697432 2025-11-21,21:20:47.000,325,11157651,126805,0,1763760046,13836.037471119991,-0.9918834599957336,53003.20710312001 2025-11-21,21:20:48.000,325,11157387,126685,0,1763760047,13836.06441636,-0.9566378099989379,53003.3398584 2025-11-21,21:20:49.000,325,11157696,126925,0,1763760048,13836.04420743,-0.9354904200008605,53003.263000080005 2025-11-21,21:20:50.000,325,11157637,126805,0,1763760049,13836.017262189991,-0.9284412900015013,53003.325884159996 2025-11-21,21:20:51.000,325,11157549,127245,0,1763760050,13836.125043150001,-0.9143430299955071,53003.22806448 2025-11-21,21:20:52.000,325,11157584,127405,0,1763760051,13836.145252080001,-0.9143430299955071,53003.30492280001 2025-11-21,21:20:53.000,325,11157476,127045,0,1763760052,13836.104834220001,-0.9002447699967888,53003.311909920005 2025-11-21,21:20:54.000,325,11157567,127405,0,1763760053,13836.118306839991,-0.9213921600021422,53003.31889704 2025-11-21,21:20:55.000,325,11157579,127685,0,1763760054,13836.057680049991,-0.8931956399974297,53003.39575536 2025-11-21,21:20:56.000,325,11157501,127325,0,1763760055,13836.145252080001,-0.9354904200008605,53003.36780688 2025-11-21,21:20:57.000,325,11157603,127005,0,1763760056,13836.091361599996,-0.9989325899950927,53003.22806448 2025-11-21,21:20:58.000,325,11157587,126765,0,1763760057,13836.145252080001,-1.0059817200017278,53003.360819760004 2025-11-21,21:20:59.000,325,11157458,126965,0,1763760058,13836.145252080001,-0.9354904200008605,53003.33287128001 2025-11-21,21:21:00.000,325,11157378,126965,0,1763760059,13836.091361599996,-0.9918834599957336,53003.29094856 2025-11-21,21:21:01.000,325,11157511,127245,0,1763760060,13836.138515769991,-1.0059817200017278,53003.37479400001 2025-11-21,21:21:02.000,325,11157523,126925,0,1763760061,13836.131779459996,-0.9918834599957336,53003.45165232001 2025-11-21,21:21:03.000,325,11157486,126885,0,1763760062,13836.091361599996,-1.0482764999978826,53003.42370384001 2025-11-21,21:21:04.000,325,11157572,126925,0,1763760063,13836.06441636,-0.9989325899950927,53003.3398584 2025-11-21,21:21:05.000,325,11157649,127005,0,1763760064,13836.050943739996,-0.9425395500002196,53003.325884159996 2025-11-21,21:21:06.000,325,11157512,127445,0,1763760065,13836.030734809996,-0.8509008600012749,53003.41671672 2025-11-21,21:21:07.000,325,11157631,127365,0,1763760066,13835.990316949996,-0.8368025999952806,53003.34684552 2025-11-21,21:21:08.000,325,11157656,126845,0,1763760067,13835.93642646999,-0.6958200000008219,53003.381781120006 2025-11-21,21:21:09.000,325,11157465,126765,0,1763760068,13835.848854439995,-0.7099182599995402,53003.41671672 2025-11-21,21:21:10.000,325,11157628,126885,0,1763760069,13835.828645509995,-0.6958200000008219,53003.33287128001 2025-11-21,21:21:11.000,325,11157652,126765,0,1763760070,13835.828645509995,-0.6958200000008219,53003.34684552 2025-11-21,21:21:12.000,325,11157472,126805,0,1763760071,13835.768018719995,-0.6182795700005954,53003.38876824 2025-11-21,21:21:13.000,325,11157535,127085,0,1763760072,13835.77475502999,-0.5900830499958829,53003.381781120006 2025-11-21,21:21:14.000,325,11157647,126845,0,1763760073,13835.65350144999,-0.5407391400003689,53003.37479400001 2025-11-21,21:21:15.000,325,11157600,127085,0,1763760074,13835.65350144999,-0.5689356599978055,53003.360819760004 2025-11-21,21:21:16.000,325,11157608,127285,0,1763760075,13835.69391930999,-0.6605743499967502,53003.3398584 2025-11-21,21:21:17.000,325,11157572,127325,0,1763760076,13835.73433716999,-0.5407391400003689,53003.33287128001 2025-11-21,21:21:18.000,325,11157644,127365,0,1763760077,13835.687182999995,-0.4491004500014242,53003.33287128001 2025-11-21,21:21:19.000,325,11157616,127445,0,1763760078,13835.65350144999,-0.491395229997579,53003.27697432 2025-11-21,21:21:20.000,325,11157570,126925,0,1763760079,13835.65350144999,-0.5266408800016507,53003.193128880004 2025-11-21,21:21:21.000,325,11157557,126565,0,1763760080,13835.6198199,-0.4702478399995016,53003.22806448 2025-11-21,21:21:22.000,325,11157662,126605,0,1763760081,13835.64002883,-0.41385479999735253,53003.214090240006 2025-11-21,21:21:23.000,325,11157330,126645,0,1763760082,13835.59287465999,-0.5125426199956564,53003.24902584 2025-11-21,21:21:24.000,325,11157780,127205,0,1763760083,13835.586138349994,-0.49844435999693815,53003.20710312001 2025-11-21,21:21:25.000,325,11157521,127405,0,1763760084,13835.538984179999,-0.46319871000014246,53003.27697432 2025-11-21,21:21:26.000,325,11157651,127245,0,1763760085,13835.532247869989,-0.5266408800016507,53003.25601296001 2025-11-21,21:21:27.000,325,11157579,127325,0,1763760086,13835.518775249999,-0.4491004500014242,53003.15120616 2025-11-21,21:21:28.000,325,11157658,127245,0,1763760087,13835.532247869989,-0.46319871000014246,53003.22107736 2025-11-21,21:21:29.000,325,11157633,127005,0,1763760088,13835.478357389999,-0.4702478399995016,53003.193128880004 2025-11-21,21:21:30.000,325,11157631,127165,0,1763760089,13835.491830009989,-0.4702478399995016,53003.10928344 2025-11-21,21:21:31.000,325,11157473,126645,0,1763760090,13835.532247869989,-0.41385479999735253,53003.16518040001 2025-11-21,21:21:32.000,325,11157813,126805,0,1763760091,13835.458148459998,-0.3433634999964852,53003.17216752 2025-11-21,21:21:33.000,325,11157526,126765,0,1763760092,13835.458148459998,-0.4279530599960708,53003.1302448 2025-11-21,21:21:34.000,325,11157567,126845,0,1763760093,13835.431203219989,-0.385658279999916,53003.193128880004 2025-11-21,21:21:35.000,325,11157525,126605,0,1763760094,13835.377312739998,-0.42090392999671167,53003.15120616 2025-11-21,21:21:36.000,325,11157680,127365,0,1763760095,13835.404257979993,-0.4561495800007833,53003.17216752 2025-11-21,21:21:37.000,325,11157624,127125,0,1763760096,13835.370576429988,-0.4279530599960708,53003.158193279996 2025-11-21,21:21:38.000,325,11157578,127245,0,1763760097,13835.377312739998,-0.3927074099992751,53003.13723192001 2025-11-21,21:21:39.000,325,11157571,127485,0,1763760098,13835.330158569988,-0.4561495800007833,53003.200116 2025-11-21,21:21:40.000,325,11157565,127325,0,1763760099,13835.215641299998,-0.5125426199956564,53003.15120616 2025-11-21,21:21:41.000,325,11157538,126925,0,1763760100,13835.235850229998,-0.49844435999693815,53003.23505160001 2025-11-21,21:21:42.000,325,11157495,126965,0,1763760101,13835.175223439997,-0.5195917500022915,53003.18614176001 2025-11-21,21:21:43.000,325,11157683,126485,0,1763760102,13835.161750819992,-0.46319871000014246,53003.24902584 2025-11-21,21:21:44.000,325,11157474,126645,0,1763760103,13835.101124029992,-0.5195917500022915,53003.25601296001 2025-11-21,21:21:45.000,325,11157694,126605,0,1763760104,13835.121332959992,-0.4561495800007833,53003.16518040001 2025-11-21,21:21:46.000,325,11157536,126605,0,1763760105,13835.134805579997,-0.5054934899962973,53003.1302448 2025-11-21,21:21:47.000,325,11157611,127245,0,1763760106,13835.013551999997,-0.5266408800016507,53003.16518040001 2025-11-21,21:21:48.000,325,11157573,127285,0,1763760107,13834.993343069997,-0.6041813100018771,53003.214090240006 2025-11-21,21:21:49.000,325,11157510,127565,0,1763760108,13834.946188900001,-0.5900830499958829,53003.158193279996 2025-11-21,21:21:50.000,325,11157586,127365,0,1763760109,13834.892298419996,-0.5759847899971646,53003.07434784 2025-11-21,21:21:51.000,325,11157548,127165,0,1763760110,13834.885562110001,-0.46319871000014246,53003.1302448 2025-11-21,21:21:52.000,325,11157600,127165,0,1763760111,13834.851880559996,-0.41385479999735253,53003.1302448 2025-11-21,21:21:53.000,325,11157498,126405,0,1763760112,13834.851880559996,-0.3927074099992751,53003.23505160001 2025-11-21,21:21:54.000,325,11157524,126885,0,1763760113,13834.771044839996,-0.42090392999671167,53003.17216752 2025-11-21,21:21:55.000,325,11157522,126525,0,1763760114,13834.730626979996,-0.39975653999863425,53003.16518040001 2025-11-21,21:21:56.000,325,11157673,126805,0,1763760115,13834.750835909996,-0.385658279999916,53003.22806448 2025-11-21,21:21:57.000,325,11157572,126685,0,1763760116,13834.68347281,-0.2658230699962587,53003.214090240006 2025-11-21,21:21:58.000,325,11157604,127365,0,1763760117,13834.60263709,-0.23762654999882216,53003.193128880004 2025-11-21,21:21:59.000,325,11157527,127325,0,1763760118,13834.690209119995,-0.23762654999882216,53003.15120616 2025-11-21,21:22:00.000,325,11157563,127285,0,1763760119,13834.528537679995,-0.19533176999539137,53003.1302448 2025-11-21,21:22:01.000,325,11157626,127325,0,1763760120,13834.62284602,-0.2446756799981813,53003.13723192001 2025-11-21,21:22:02.000,325,11157573,127325,0,1763760121,13834.53527398999,-0.13893873000051826,53003.17915464 2025-11-21,21:22:03.000,325,11157579,127525,0,1763760122,13834.53527398999,-0.08959481999772834,53003.11627056001 2025-11-21,21:22:04.000,325,11157670,127085,0,1763760123,13834.447701959994,-0.12484047000179999,53003.13723192001 2025-11-21,21:22:05.000,325,11157639,126725,0,1763760124,13834.467910889995,-0.09664394999708747,53003.200116 2025-11-21,21:22:06.000,325,11157842,126885,0,1763760125,13834.53527398999,-0.054349170000932645,53003.22107736 2025-11-21,21:22:07.000,325,11157698,126725,0,1763760126,13834.49485612999,-0.06139830000029178,53003.263000080005 2025-11-21,21:22:08.000,325,11157675,126925,0,1763760127,13834.51506505999,-0.06844742999965092,53003.2699872 2025-11-21,21:22:09.000,325,11157591,126925,0,1763760128,13834.46117458,-0.04025091000221437,53003.23505160001 2025-11-21,21:22:10.000,325,11157676,127165,0,1763760129,13834.47464719999,-0.10369307999644661,53003.22107736 2025-11-21,21:22:11.000,325,11157602,126925,0,1763760130,13834.49485612999,-0.06844742999965092,53003.16518040001 2025-11-21,21:22:12.000,325,11157647,127205,0,1763760131,13834.5420103,-0.07549655999901006,53003.144219040005 2025-11-21,21:22:13.000,325,11157568,127165,0,1763760132,13834.568955539995,-0.11074220999580575,53003.263000080005 2025-11-21,21:22:14.000,325,11157589,127365,0,1763760133,13834.50159244,-0.019103519996860996,53003.23505160001 2025-11-21,21:22:15.000,325,11157642,127165,0,1763760134,13834.52180137,-0.06844742999965092,53003.2699872 2025-11-21,21:22:16.000,325,11157716,126925,0,1763760135,13834.56221923,-0.11779133999516489,53003.22107736 2025-11-21,21:22:17.000,325,11157610,126725,0,1763760136,13834.488119819995,-0.0825456899983692,53003.214090240006 2025-11-21,21:22:18.000,325,11157579,127045,0,1763760137,13834.56221923,-0.012054389997501858,53003.30492280001 2025-11-21,21:22:19.000,325,11157561,126765,0,1763760138,13834.58242816,0.030240389998652972,53003.33287128001 2025-11-21,21:22:20.000,325,11157595,126725,0,1763760139,13834.55548291999,0.08663343000080204,53003.325884159996 2025-11-21,21:22:21.000,325,11157550,127125,0,1763760140,13834.5420103,0.016142129999934696,53003.16518040001 2025-11-21,21:22:22.000,325,11157497,127245,0,1763760141,13834.61610970999,0.07253517000208376,53003.311909920005 2025-11-21,21:22:23.000,325,11157595,127045,0,1763760142,13834.55548291999,0.12892821000423282,53003.4446652 2025-11-21,21:22:24.000,325,11157644,127165,0,1763760143,13834.508328749995,0.16417386000102852,53003.381781120006 2025-11-21,21:22:25.000,325,11157643,127085,0,1763760144,13834.568955539995,0.21351777000381844,53003.31889704 2025-11-21,21:22:26.000,325,11157643,127365,0,1763760145,13834.609373399995,0.19237037999846507,53003.42370384001 2025-11-21,21:22:27.000,325,11157624,126965,0,1763760146,13834.649791259995,0.24876342000061413,53003.47261368001 2025-11-21,21:22:28.000,325,11157629,127325,0,1763760147,13834.59590077999,0.19237037999846507,53003.40274248001 2025-11-21,21:22:29.000,325,11157489,126845,0,1763760148,13834.589164469995,0.26991080999869155,53003.4446652 2025-11-21,21:22:30.000,325,11157551,126805,0,1763760149,13834.609373399995,0.2910582000040449,53003.50754928 2025-11-21,21:22:31.000,325,11157639,126885,0,1763760150,13834.58242816,0.29810733000340406,53003.528510640004 2025-11-21,21:22:32.000,325,11157614,126685,0,1763760151,13834.589164469995,0.2910582000040449,53003.48658792 2025-11-21,21:22:33.000,325,11157607,126725,0,1763760152,13834.609373399995,0.29810733000340406,53003.50754928 2025-11-21,21:22:34.000,325,11157521,127285,0,1763760153,13834.55548291999,0.24876342000061413,53003.5145364 2025-11-21,21:22:35.000,325,11157595,127205,0,1763760154,13834.5420103,0.3685986300042714,53003.48658792 2025-11-21,21:22:36.000,325,11157580,127405,0,1763760155,13834.56221923,0.33335298000019975,53003.549472000006 2025-11-21,21:22:37.000,325,11157546,127165,0,1763760156,13834.57569184999,0.33335298000019975,53003.52152352001 2025-11-21,21:22:38.000,325,11157567,127605,0,1763760157,13834.52180137,0.3826968900029897,53003.52152352001 2025-11-21,21:22:39.000,325,11157675,127205,0,1763760158,13834.56221923,0.36154950000491226,53003.67524016 2025-11-21,21:22:40.000,325,11157594,127005,0,1763760159,13834.5420103,0.4038442800010671,53003.59139472001 2025-11-21,21:22:41.000,325,11157643,126645,0,1763760160,13834.568955539995,0.4884338400006527,53003.61235608 2025-11-21,21:22:42.000,325,11157516,126885,0,1763760161,13834.57569184999,0.4249916699991445,53003.63331744 2025-11-21,21:22:43.000,325,11157585,126525,0,1763760162,13834.61610970999,0.3404021099995589,53003.57043336001 2025-11-21,21:22:44.000,325,11157675,126885,0,1763760163,13834.59590077999,0.39679515000170795,53003.61235608 2025-11-21,21:22:45.000,325,11157609,127285,0,1763760164,13834.68347281,0.4038442800010671,53003.696201520004 2025-11-21,21:22:46.000,325,11157696,127605,0,1763760165,13834.70368174,0.39679515000170795,53003.61934320001 2025-11-21,21:22:47.000,325,11157622,127365,0,1763760166,13834.64305495,0.33335298000019975,53003.5844076 2025-11-21,21:22:48.000,325,11157598,127165,0,1763760167,13834.649791259995,0.2840090700046858,53003.696201520004 2025-11-21,21:22:49.000,325,11157586,127205,0,1763760168,13834.61610970999,0.241714290001255,53003.647291680005 2025-11-21,21:22:50.000,325,11157621,127685,0,1763760169,13834.690209119995,0.23466516000189586,53003.66825304001 2025-11-21,21:22:51.000,325,11157609,126845,0,1763760170,13834.65652756999,0.10778081999887945,53003.67524016 2025-11-21,21:22:52.000,325,11157816,126765,0,1763760171,13834.78451746,0.16417386000102852,53003.68921440001 2025-11-21,21:22:53.000,325,11157553,126885,0,1763760172,13834.75757221999,0.044338650004647207,53003.73113712 2025-11-21,21:22:54.000,325,11157817,126765,0,1763760173,13834.777781149991,-0.026152649996220134,53003.66825304001 2025-11-21,21:22:55.000,325,11157672,126805,0,1763760174,13834.82493532,-0.06844742999965092,53003.78004696 2025-11-21,21:22:56.000,325,11157542,126965,0,1763760175,13834.771044839996,-0.12484047000179999,53003.80799544001 2025-11-21,21:22:57.000,325,11157580,126925,0,1763760176,13834.838407939991,-0.12484047000179999,53003.7940212 2025-11-21,21:22:58.000,325,11157626,127165,0,1763760177,13834.905771040001,-0.1812335099966731,53003.814982560005 2025-11-21,21:22:59.000,325,11157627,127325,0,1763760178,13834.939452589992,-0.1459878599998774,53003.745111360004 2025-11-21,21:23:00.000,325,11157662,127285,0,1763760179,13835.000079379992,-0.3433634999964852,53003.85690528001 2025-11-21,21:23:01.000,325,11157619,127485,0,1763760180,13834.979870449992,-0.25172480999754043,53003.78703408001 2025-11-21,21:23:02.000,325,11157653,127485,0,1763760181,13834.993343069997,-0.3504126299958443,53003.8289568 2025-11-21,21:23:03.000,325,11157613,126805,0,1763760182,13835.033760929997,-0.27992133000225294,53003.85690528001 2025-11-21,21:23:04.000,325,11157652,126725,0,1763760183,13835.033760929997,-0.4068056699979934,53003.90581512001 2025-11-21,21:23:05.000,325,11157665,127285,0,1763760184,13835.000079379992,-0.36451089000183856,53003.85690528001 2025-11-21,21:23:06.000,325,11157646,127045,0,1763760185,13835.047233550002,-0.36451089000183856,53003.90581512001 2025-11-21,21:23:07.000,325,11157439,126845,0,1763760186,13835.047233550002,-0.33631436999712605,53003.94773784 2025-11-21,21:23:08.000,325,11157741,127205,0,1763760187,13835.006815690002,-0.39975653999863425,53003.94075072 2025-11-21,21:23:09.000,325,11157646,126925,0,1763760188,13835.053969859997,-0.3292652399977669,53003.884853760006 2025-11-21,21:23:10.000,325,11157547,127325,0,1763760189,13835.107860340002,-0.4068056699979934,53003.98966056 2025-11-21,21:23:11.000,325,11157518,126725,0,1763760190,13835.020288309992,-0.4279530599960708,53003.96171208 2025-11-21,21:23:12.000,325,11157621,127005,0,1763760191,13835.040497239992,-0.2940195900009712,53003.92677648001 2025-11-21,21:23:13.000,325,11157637,127365,0,1763760192,13835.027024620002,-0.27992133000225294,53003.90581512001 2025-11-21,21:23:14.000,325,11157572,127365,0,1763760193,13835.067442480002,-0.35746175999520347,53003.94075072 2025-11-21,21:23:15.000,325,11157470,126845,0,1763760194,13835.013551999997,-0.33631436999712605,53003.91978936 2025-11-21,21:23:16.000,325,11157661,126885,0,1763760195,13834.973134139997,-0.31516697999904864,53004.01062192 2025-11-21,21:23:17.000,325,11157695,126845,0,1763760196,13835.000079379992,-0.3222161099984078,53004.01760904 2025-11-21,21:23:18.000,325,11157544,126765,0,1763760197,13835.027024620002,-0.3222161099984078,53003.99664768 2025-11-21,21:23:19.000,325,11157652,126765,0,1763760198,13835.000079379992,-0.33631436999712605,53004.04555752001 2025-11-21,21:23:20.000,325,11157529,127405,0,1763760199,13835.000079379992,-0.2869704600016121,53003.9686992 2025-11-21,21:23:21.000,325,11157596,127365,0,1763760200,13834.986606760001,-0.30106872000033036,53003.95472496001 2025-11-21,21:23:22.000,325,11157586,127165,0,1763760201,13835.074178789997,-0.42090392999671167,53004.00363480001 2025-11-21,21:23:23.000,325,11157586,127285,0,1763760202,13835.027024620002,-0.36451089000183856,53004.00363480001 2025-11-21,21:23:24.000,325,11157668,127165,0,1763760203,13835.040497239992,-0.42090392999671167,53004.031583280004 2025-11-21,21:23:25.000,325,11157611,127005,0,1763760204,13835.060706169992,-0.4561495800007833,53003.9686992 2025-11-21,21:23:26.000,325,11157583,127085,0,1763760205,13835.080915099992,-0.4702478399995016,53003.97568632001 2025-11-21,21:23:27.000,325,11157645,126685,0,1763760206,13835.121332959992,-0.5266408800016507,53004.06651888 2025-11-21,21:23:28.000,325,11157529,126685,0,1763760207,13835.141541889992,-0.597132179995242,53004.05953176 2025-11-21,21:23:29.000,325,11157444,126765,0,1763760208,13835.235850229998,-0.5830339199965238,53004.0385704 2025-11-21,21:23:30.000,325,11157706,126325,0,1763760209,13835.262795469993,-0.6535252199973911,53003.96171208 2025-11-21,21:23:31.000,325,11157689,127325,0,1763760210,13835.235850229998,-0.7451639099963359,53004.04555752001 2025-11-21,21:23:32.000,325,11157596,127445,0,1763760211,13835.242586539993,-0.8297534699959215,53004.07350600001 2025-11-21,21:23:33.000,325,11157658,127205,0,1763760212,13835.249322850002,-0.8156552099972032,53004.06651888 2025-11-21,21:23:34.000,325,11157511,127325,0,1763760213,13835.357103809998,-0.8720482499993523,53004.220235520006 2025-11-21,21:23:35.000,325,11157679,127085,0,1763760214,13835.330158569988,-0.963686939998297,53004.21324840001 2025-11-21,21:23:36.000,325,11157522,127365,0,1763760215,13835.370576429988,-1.0341782399991644,53004.21324840001 2025-11-21,21:23:37.000,325,11157586,127325,0,1763760216,13835.377312739998,-1.0059817200017278,53004.22722264 2025-11-21,21:23:38.000,325,11157549,127285,0,1763760217,13835.410994289989,-1.0482764999978826,53004.24119688001 2025-11-21,21:23:39.000,325,11157753,126805,0,1763760218,13835.431203219989,-1.062374759996601,53004.24119688001 2025-11-21,21:23:40.000,325,11157707,126565,0,1763760219,13835.437939529998,-1.1328660599974683,53004.17132568001 2025-11-21,21:23:41.000,325,11157661,126645,0,1763760220,13835.471621079989,-1.2033573599983356,53004.22722264 2025-11-21,21:23:42.000,325,11157565,126805,0,1763760221,13835.424466909993,-1.2174556199970539,53004.18529992 2025-11-21,21:23:43.000,325,11157706,126845,0,1763760222,13835.478357389999,-1.11876779999875,53004.23420976 2025-11-21,21:23:44.000,325,11157672,127245,0,1763760223,13835.458148459998,-1.0976204100006726,53004.29709384 2025-11-21,21:23:45.000,325,11157681,127365,0,1763760224,13835.478357389999,-1.0412273699985235,53004.25517112 2025-11-21,21:23:46.000,325,11157655,127085,0,1763760225,13835.444675839994,-1.06942388999596,53004.16433856 2025-11-21,21:23:47.000,325,11157687,127325,0,1763760226,13835.478357389999,-1.020079980000446,53004.20626128 2025-11-21,21:23:48.000,325,11157674,127365,0,1763760227,13835.491830009989,-0.9495886799995787,53004.23420976 2025-11-21,21:23:49.000,325,11157687,127325,0,1763760228,13835.444675839994,-0.8931956399974297,53004.080493120004 2025-11-21,21:23:50.000,325,11157702,126725,0,1763760229,13835.471621079989,-0.907293899996148,53004.16433856 2025-11-21,21:23:51.000,325,11157699,126525,0,1763760230,13835.444675839994,-0.7240165199982584,53004.20626128 2025-11-21,21:23:52.000,325,11157634,126885,0,1763760231,13835.512038939989,-0.752213039995695,53004.19228704001 2025-11-21,21:23:53.000,325,11157662,126845,0,1763760232,13835.451412149989,-0.7451639099963359,53004.150364320005 2025-11-21,21:23:54.000,325,11157540,126885,0,1763760233,13835.485093699994,-0.7381147799969767,53004.20626128 2025-11-21,21:23:55.000,325,11157793,126845,0,1763760234,13835.404257979993,-0.6817217400021036,53004.13639008 2025-11-21,21:23:56.000,325,11157636,126885,0,1763760235,13835.431203219989,-0.6887708700014628,53004.1084416 2025-11-21,21:23:57.000,325,11157541,127365,0,1763760236,13835.431203219989,-0.6323778299993137,53004.12940296 2025-11-21,21:23:58.000,325,11157637,127245,0,1763760237,13835.444675839994,-0.6041813100018771,53004.08748024 2025-11-21,21:23:59.000,325,11157631,127325,0,1763760238,13835.350367499988,-0.6112304400012363,53004.09446736001 2025-11-21,21:24:00.000,325,11157604,127405,0,1763760239,13835.404257979993,-0.6394269599986728,53003.94773784 2025-11-21,21:24:01.000,325,11157633,126925,0,1763760240,13835.370576429988,-0.6323778299993137,53003.97568632001 2025-11-21,21:24:02.000,325,11157674,126725,0,1763760241,13835.390785359989,-0.6182795700005954,53004.01760904 2025-11-21,21:24:03.000,325,11157676,126685,0,1763760242,13835.370576429988,-0.6323778299993137,53003.94773784 2025-11-21,21:24:04.000,325,11157705,126725,0,1763760243,13835.323422259993,-0.6535252199973911,53004.02459616001 2025-11-21,21:24:05.000,325,11157607,126725,0,1763760244,13835.289740709988,-0.702869130000181,53003.90581512001 2025-11-21,21:24:06.000,325,11157637,127365,0,1763760245,13835.336894879998,-0.6817217400021036,53003.92677648001 2025-11-21,21:24:07.000,325,11157633,127245,0,1763760246,13835.384049049993,-0.6887708700014628,53003.898828 2025-11-21,21:24:08.000,325,11157525,127165,0,1763760247,13835.336894879998,-0.6605743499967502,53003.898828 2025-11-21,21:24:09.000,325,11157594,127445,0,1763760248,13835.296477019998,-0.6958200000008219,53003.91978936 2025-11-21,21:24:10.000,325,11157566,127525,0,1763760249,13835.357103809998,-0.7663113000016892,53003.912802240004 2025-11-21,21:24:11.000,325,11157650,127245,0,1763760250,13835.343631189993,-0.752213039995695,53003.7940212 2025-11-21,21:24:12.000,325,11157578,127205,0,1763760251,13835.296477019998,-0.857949990000634,53003.814982560005 2025-11-21,21:24:13.000,325,11157598,127165,0,1763760252,13835.269531780003,-0.857949990000634,53003.75908560001 2025-11-21,21:24:14.000,325,11157498,126885,0,1763760253,13835.289740709988,-0.8368025999952806,53003.884853760006 2025-11-21,21:24:15.000,325,11157594,126725,0,1763760254,13835.208904990002,-0.9707360699976562,53003.73113712 2025-11-21,21:24:16.000,325,11157588,126965,0,1763760255,13835.283004399993,-0.9566378099989379,53003.78703408001 2025-11-21,21:24:17.000,325,11157555,126725,0,1763760256,13835.336894879998,-0.9989325899950927,53003.73812424001 2025-11-21,21:24:18.000,325,11157668,126805,0,1763760257,13835.283004399993,-1.0271291099998052,53003.71017576001 2025-11-21,21:24:19.000,325,11157679,127525,0,1763760258,13835.283004399993,-1.06942388999596,53003.745111360004 2025-11-21,21:24:20.000,325,11157573,127365,0,1763760259,13835.303213329993,-0.9989325899950927,53003.73812424001 2025-11-21,21:24:21.000,325,11157639,127245,0,1763760260,13835.276268089998,-1.013030850001087,53003.75209848 2025-11-21,21:24:22.000,325,11157620,127445,0,1763760261,13835.303213329993,-1.06942388999596,53003.78703408001 2025-11-21,21:24:23.000,325,11157607,127045,0,1763760262,13835.229113920002,-1.06942388999596,53003.717162880006 2025-11-21,21:24:24.000,325,11157661,127005,0,1763760263,13835.235850229998,-1.1469643199961865,53003.68921440001 2025-11-21,21:24:25.000,325,11157672,126805,0,1763760264,13835.235850229998,-1.1046695400000317,53003.84293104 2025-11-21,21:24:26.000,325,11157427,126445,0,1763760265,13835.121332959992,-1.0976204100006726,53003.68222728 2025-11-21,21:24:27.000,325,11157676,126685,0,1763760266,13835.168487130002,-1.0905712800013134,53003.717162880006 2025-11-21,21:24:28.000,325,11157674,126645,0,1763760267,13835.134805579997,-1.1469643199961865,53003.67524016 2025-11-21,21:24:29.000,325,11157566,126725,0,1763760268,13835.168487130002,-1.0764730199953192,53003.6542788 2025-11-21,21:24:30.000,325,11157615,127125,0,1763760269,13835.067442480002,-1.1892590999996173,53003.71017576001 2025-11-21,21:24:31.000,325,11157576,127405,0,1763760270,13835.080915099992,-1.0553256299972418,53003.71017576001 2025-11-21,21:24:32.000,325,11157648,127165,0,1763760271,13835.128069270002,-1.0341782399991644,53003.73812424001 2025-11-21,21:24:33.000,325,11157537,127165,0,1763760272,13835.101124029992,-1.0412273699985235,53003.62633032 2025-11-21,21:24:34.000,325,11157712,127245,0,1763760273,13835.047233550002,-1.1328660599974683,53003.67524016 2025-11-21,21:24:35.000,325,11157742,127005,0,1763760274,13835.053969859997,-0.963686939998297,53003.71017576001 2025-11-21,21:24:36.000,325,11157540,127125,0,1763760275,13835.027024620002,-0.9566378099989379,53003.61235608 2025-11-21,21:24:37.000,325,11157665,126765,0,1763760276,13835.013551999997,-0.9425395500002196,53003.68921440001 2025-11-21,21:24:38.000,325,11157649,126965,0,1763760277,13834.979870449992,-0.9918834599957336,53003.73113712 2025-11-21,21:24:39.000,325,11157440,126565,0,1763760278,13835.013551999997,-0.9425395500002196,53003.70318864 2025-11-21,21:24:40.000,325,11157778,126845,0,1763760279,13834.959661519992,-0.8649991199999931,53003.647291680005 2025-11-21,21:24:41.000,325,11157666,126885,0,1763760280,13834.899034729991,-0.8438517300019157,53003.66126592 2025-11-21,21:24:42.000,325,11157730,126965,0,1763760281,13834.912507349996,-0.8649991199999931,53003.766072720005 2025-11-21,21:24:43.000,325,11157565,127365,0,1763760282,13834.865353180001,-0.6887708700014628,53003.66126592 2025-11-21,21:24:44.000,325,11157616,127405,0,1763760283,13834.878825799991,-0.7451639099963359,53003.6542788 2025-11-21,21:24:45.000,325,11157702,127165,0,1763760284,13834.82493532,-0.7945078199991258,53003.62633032 2025-11-21,21:24:46.000,325,11157740,127285,0,1763760285,13834.84514425,-0.6605743499967502,53003.6542788 2025-11-21,21:24:47.000,325,11157586,127325,0,1763760286,13834.865353180001,-0.646476089998032,53003.62633032 2025-11-21,21:24:48.000,325,11157535,127525,0,1763760287,13834.872089489996,-0.6887708700014628,53003.68921440001 2025-11-21,21:24:49.000,325,11157664,127045,0,1763760288,13834.811462699996,-0.597132179995242,53003.63331744 2025-11-21,21:24:50.000,325,11157505,126765,0,1763760289,13834.851880559996,-0.6112304400012363,53003.5844076 2025-11-21,21:24:51.000,325,11157643,127365,0,1763760290,13834.818199009991,-0.5689356599978055,53003.63331744 2025-11-21,21:24:52.000,325,11157614,126885,0,1763760291,13834.885562110001,-0.5477882699997281,53003.68921440001 2025-11-21,21:24:53.000,325,11157570,126765,0,1763760292,13834.771044839996,-0.5618865299984463,53003.56344624 2025-11-21,21:24:54.000,325,11157661,127165,0,1763760293,13834.82493532,-0.48434609999821987,53003.70318864 2025-11-21,21:24:55.000,325,11157594,127245,0,1763760294,13834.838407939991,-0.46319871000014246,53003.67524016 2025-11-21,21:24:56.000,325,11157716,127365,0,1763760295,13834.811462699996,-0.4702478399995016,53003.77305984 2025-11-21,21:24:57.000,325,11157653,127205,0,1763760296,13834.78451746,-0.4279530599960708,53003.77305984 2025-11-21,21:24:58.000,325,11157580,127205,0,1763760297,13834.771044839996,-0.3504126299958443,53003.73812424001 2025-11-21,21:24:59.000,325,11157602,126965,0,1763760298,13834.797990079991,-0.2094300300013856,53003.73812424001 2025-11-21,21:25:00.000,325,11157669,127525,0,1763760299,13834.73736328999,-0.30106872000033036,53003.717162880006 2025-11-21,21:25:01.000,325,11157796,126805,0,1763760300,13834.670000189995,-0.22352829000010388,53003.70318864 2025-11-21,21:25:02.000,325,11157574,126965,0,1763760301,13834.66326388,-0.08959481999772834,53003.696201520004 2025-11-21,21:25:03.000,325,11157533,126525,0,1763760302,13834.64305495,-0.09664394999708747,53003.78004696 2025-11-21,21:25:04.000,325,11157525,127045,0,1763760303,13834.629582329995,-0.019103519996860996,53003.71017576001 2025-11-21,21:25:05.000,325,11157651,126765,0,1763760304,13834.609373399995,0.03728951999801211,53003.72415 2025-11-21,21:25:06.000,325,11157611,126605,0,1763760305,13834.59590077999,0.13597734000359196,53003.73812424001 2025-11-21,21:25:07.000,325,11157726,127285,0,1763760306,13834.589164469995,0.08663343000080204,53003.696201520004 2025-11-21,21:25:08.000,325,11157662,127325,0,1763760307,13834.55548291999,0.2064686400044593,53003.75209848 2025-11-21,21:25:09.000,325,11157680,127205,0,1763760308,13834.53527398999,0.15712473000166938,53003.68222728 2025-11-21,21:25:10.000,325,11157617,127325,0,1763760309,13834.48138351,0.23466516000189586,53003.73812424001 2025-11-21,21:25:11.000,325,11157588,127245,0,1763760310,13834.488119819995,0.24876342000061413,53003.5844076 2025-11-21,21:25:12.000,325,11157693,127325,0,1763760311,13834.488119819995,0.3051564600027632,53003.696201520004 2025-11-21,21:25:13.000,325,11157626,126525,0,1763760312,13834.45443826999,0.3826968900029897,53003.77305984 2025-11-21,21:25:14.000,325,11157701,126725,0,1763760313,13834.447701959994,0.35450036999827716,53003.68222728 2025-11-21,21:25:15.000,325,11157739,126525,0,1763760314,13834.488119819995,0.3826968900029897,53003.717162880006 2025-11-21,21:25:16.000,325,11157619,126725,0,1763760315,13834.47464719999,0.347451239998918,53003.696201520004 2025-11-21,21:25:17.000,325,11157536,126645,0,1763760316,13834.43422933999,0.4038442800010671,53003.64030456001 2025-11-21,21:25:18.000,325,11157634,127165,0,1763760317,13834.427493029994,0.3897460200023488,53003.66126592 2025-11-21,21:25:19.000,325,11157639,127165,0,1763760318,13834.44096565,0.4884338400006527,53003.73113712 2025-11-21,21:25:20.000,325,11157577,127405,0,1763760319,13834.42075672,0.5518760100021609,53003.68921440001 2025-11-21,21:25:21.000,325,11157650,126845,0,1763760320,13834.407284099994,0.5800725299995975,53003.717162880006 2025-11-21,21:25:22.000,325,11157619,127365,0,1763760321,13834.387075169994,0.5730234000002383,53003.73812424001 2025-11-21,21:25:23.000,325,11157538,127525,0,1763760322,13834.380338859999,0.6223673100030283,53003.67524016 2025-11-21,21:25:24.000,325,11157614,127205,0,1763760323,13834.346657309994,0.714006000001973,53003.66825304001 2025-11-21,21:25:25.000,325,11157691,126725,0,1763760324,13834.339920999999,0.7210551300013321,53003.598381840005 2025-11-21,21:25:26.000,325,11157630,126845,0,1763760325,13834.312975759989,0.7703990400041221,53003.68222728 2025-11-21,21:25:27.000,325,11157573,126685,0,1763760326,13834.306239449994,0.925479900004575,53003.647291680005 2025-11-21,21:25:28.000,325,11157585,126885,0,1763760327,13834.339920999999,0.925479900004575,53003.67524016 2025-11-21,21:25:29.000,325,11157730,126845,0,1763760328,13834.33318468999,0.9889220699988073,53003.647291680005 2025-11-21,21:25:30.000,325,11157628,127085,0,1763760329,13834.319712069999,1.0382659800015972,53003.647291680005 2025-11-21,21:25:31.000,325,11157688,127205,0,1763760330,13834.225403729994,1.0594133699996746,53003.64030456001 2025-11-21,21:25:32.000,325,11157630,127365,0,1763760331,13834.259085279999,1.1158064100018237,53003.66126592 2025-11-21,21:25:33.000,325,11157536,127325,0,1763760332,13834.299503139999,1.2074451000007684,53003.68222728 2025-11-21,21:25:34.000,325,11157704,127405,0,1763760333,13834.245612659994,1.2215433599994867,53003.72415 2025-11-21,21:25:35.000,325,11157661,127125,0,1763760334,13834.306239449994,1.3131820499984315,53003.696201520004 2025-11-21,21:25:36.000,325,11157765,126765,0,1763760335,13834.279294209999,1.3061329199990723,53003.59139472001 2025-11-21,21:25:37.000,325,11157611,126685,0,1763760336,13834.259085279999,1.3061329199990723,53003.60536896 2025-11-21,21:25:38.000,325,11157658,126885,0,1763760337,13834.218667419998,1.390722479998658,53003.66825304001 2025-11-21,21:25:39.000,325,11157677,126605,0,1763760338,13834.225403729994,1.3836733499992988,53003.75209848 2025-11-21,21:25:40.000,325,11157495,126445,0,1763760339,13834.198458489998,1.3695750900005805,53003.647291680005 2025-11-21,21:25:41.000,325,11157645,127365,0,1763760340,13834.178249559998,1.397771609998017,53003.71017576001 2025-11-21,21:25:42.000,325,11157606,127485,0,1763760341,13834.144568009993,1.4612137799995253,53003.598381840005 2025-11-21,21:25:43.000,325,11157723,127325,0,1763760342,13834.137831699998,1.5105576900023152,53003.66126592 2025-11-21,21:25:44.000,325,11157635,127285,0,1763760343,13834.124359079993,1.496459430003597,53003.71017576001 2025-11-21,21:25:45.000,325,11157538,127365,0,1763760344,13834.110886459988,1.545803339999111,53003.73113712 2025-11-21,21:25:46.000,325,11157654,127485,0,1763760345,13834.036787049998,1.4753120399982436,53003.73812424001 2025-11-21,21:25:47.000,325,11157565,126765,0,1763760346,13834.030050740002,1.5176068200016744,53003.75908560001 2025-11-21,21:25:48.000,325,11157671,126845,0,1763760347,13833.962687639993,1.5387542099997518,53003.73812424001 2025-11-21,21:25:49.000,325,11157564,126685,0,1763760348,13833.942478709992,1.55285246999847,53003.62633032 2025-11-21,21:25:50.000,325,11157641,126565,0,1763760349,13833.929006090002,1.496459430003597,53003.72415 2025-11-21,21:25:51.000,325,11157870,127165,0,1763760350,13833.888588230002,1.5951472500019008,53003.6542788 2025-11-21,21:25:52.000,325,11157592,126805,0,1763760351,13833.895324539997,1.60219638000126,53003.72415 2025-11-21,21:25:53.000,325,11157686,127205,0,1763760352,13833.881851919992,1.6162946399999782,53003.70318864 2025-11-21,21:25:54.000,325,11157723,127325,0,1763760353,13833.922269779992,1.5880981200025417,53003.78703408001 2025-11-21,21:25:55.000,325,11157670,127325,0,1763760354,13833.902060849992,1.6233437699993374,53003.68222728 2025-11-21,21:25:56.000,325,11157696,127325,0,1763760355,13833.841434059992,1.6656385500027682,53003.745111360004 2025-11-21,21:25:57.000,325,11157675,127205,0,1763760356,13833.902060849992,1.6726876800021273,53003.75209848 2025-11-21,21:25:58.000,325,11157679,127245,0,1763760357,13833.868379300002,1.6797368100014864,53003.77305984 2025-11-21,21:25:59.000,325,11157667,126605,0,1763760358,13833.787543580002,1.7431789800029946,53003.7940212 2025-11-21,21:26:00.000,325,11157655,126805,0,1763760359,13833.787543580002,1.7149824599982821,53003.7940212 2025-11-21,21:26:01.000,325,11157697,126885,0,1763760360,13833.794279889997,1.7713755000004312,53003.70318864 2025-11-21,21:26:02.000,325,11157629,126805,0,1763760361,13833.774070959997,1.7713755000004312,53003.717162880006 2025-11-21,21:26:03.000,325,11157677,126885,0,1763760362,13833.767334650001,1.813670280003862,53003.78703408001 2025-11-21,21:26:04.000,325,11157634,127325,0,1763760363,13833.740389409992,1.7784246299997903,53003.80799544001 2025-11-21,21:26:05.000,325,11157666,127285,0,1763760364,13833.693235239996,1.7995720199978678,53003.73812424001 2025-11-21,21:26:06.000,325,11157657,127365,0,1763760365,13833.706707860001,1.870063319998735,53003.80100832 2025-11-21,21:26:07.000,325,11157669,127405,0,1763760366,13833.726916790001,1.8982598400034476,53003.8289568 2025-11-21,21:26:08.000,325,11157610,127445,0,1763760367,13833.774070959997,1.9053089700028067,53003.814982560005 2025-11-21,21:26:09.000,325,11157614,127165,0,1763760368,13833.726916790001,1.919407230001525,53003.90581512001 2025-11-21,21:26:10.000,325,11157506,127085,0,1763760369,13833.726916790001,1.975800270003674,53003.89184088 2025-11-21,21:26:11.000,325,11157629,126525,0,1763760370,13833.693235239996,2.025144179999188,53003.89184088 2025-11-21,21:26:12.000,325,11157629,126525,0,1763760371,13833.760598339992,1.9828494000030332,53003.85690528001 2025-11-21,21:26:13.000,325,11157521,126685,0,1763760372,13833.726916790001,1.9969476600017515,53003.863892400004 2025-11-21,21:26:14.000,325,11157709,126845,0,1763760373,13833.760598339992,2.123832000004768,53003.89184088 2025-11-21,21:26:15.000,325,11157557,127525,0,1763760374,13833.726916790001,2.067438960002619,53003.97568632001 2025-11-21,21:26:16.000,325,11157667,127245,0,1763760375,13833.753862029997,2.187274169999,53003.933763600005 2025-11-21,21:26:17.000,325,11157679,127325,0,1763760376,13833.706707860001,2.074488090001978,53003.933763600005 2025-11-21,21:26:18.000,325,11157630,127365,0,1763760377,13833.774070959997,2.130881130004127,53003.92677648001 2025-11-21,21:26:19.000,325,11157704,127365,0,1763760378,13833.794279889997,2.1943232999983593,53003.99664768 2025-11-21,21:26:20.000,325,11157605,127365,0,1763760379,13833.807752510002,2.2084215600043535,53003.982673440005 2025-11-21,21:26:21.000,325,11157576,126805,0,1763760380,13833.807752510002,2.243667210001149,53003.97568632001 2025-11-21,21:26:22.000,325,11157478,126925,0,1763760381,13833.821225129992,2.1943232999983593,53004.08748024 2025-11-21,21:26:23.000,325,11157657,127125,0,1763760382,13833.841434059992,2.2507163400005084,53004.01062192 2025-11-21,21:26:24.000,325,11157718,127005,0,1763760383,13833.848170370002,2.3071093800026574,53004.06651888 2025-11-21,21:26:25.000,325,11157564,126725,0,1763760384,13833.801016199992,2.28596199000458,53004.1084416 2025-11-21,21:26:26.000,325,11157556,126565,0,1763760385,13833.834697749997,2.293011120003939,53004.05953176 2025-11-21,21:26:27.000,325,11157699,127285,0,1763760386,13833.794279889997,2.335305900000094,53004.1783128 2025-11-21,21:26:28.000,325,11157665,127125,0,1763760387,13833.807752510002,2.342355029999453,53004.101454480005 2025-11-21,21:26:29.000,325,11157643,127205,0,1763760388,13833.834697749997,2.3494041599988122,53004.06651888 2025-11-21,21:26:30.000,325,11157655,127245,0,1763760389,13833.861642989992,2.3071093800026574,53004.08748024 2025-11-21,21:26:31.000,325,11157654,127285,0,1763760390,13833.922269779992,2.293011120003939,53004.14337720001 2025-11-21,21:26:32.000,325,11157602,127325,0,1763760391,13833.902060849992,2.3141585100020166,53004.14337720001 2025-11-21,21:26:33.000,325,11157718,126685,0,1763760392,13833.908797160002,2.3141585100020166,53004.11542872 2025-11-21,21:26:34.000,325,11157734,126805,0,1763760393,13833.935742399997,2.3141585100020166,53004.13639008 2025-11-21,21:26:35.000,325,11157675,126885,0,1763760394,13833.908797160002,2.293011120003939,53004.18529992 2025-11-21,21:26:36.000,325,11157684,127045,0,1763760395,13833.935742399997,2.3212076400013757,53004.21324840001 2025-11-21,21:26:37.000,325,11157579,126725,0,1763760396,13833.942478709992,2.3000602500032983,53004.318055200005 2025-11-21,21:26:38.000,325,11157667,126645,0,1763760397,13833.915533469997,2.229568950002431,53004.26215824001 2025-11-21,21:26:39.000,325,11157605,127165,0,1763760398,13833.895324539997,2.2577654699998675,53004.269145360005 2025-11-21,21:26:40.000,325,11157488,127045,0,1763760399,13833.908797160002,2.2718637299985858,53004.15735144 2025-11-21,21:26:41.000,325,11157643,127245,0,1763760400,13833.895324539997,2.243667210001149,53004.17132568001 2025-11-21,21:26:42.000,325,11157614,127205,0,1763760401,13833.841434059992,2.1943232999983593,53004.23420976 2025-11-21,21:26:43.000,325,11157769,127245,0,1763760402,13833.881851919992,2.2013724299977184,53004.25517112 2025-11-21,21:26:44.000,325,11157643,127165,0,1763760403,13833.881851919992,2.3071093800026574,53004.21324840001 2025-11-21,21:26:45.000,325,11157670,126885,0,1763760404,13833.881851919992,2.2577654699998675,53004.2831196 2025-11-21,21:26:46.000,325,11157420,126765,0,1763760405,13833.902060849992,2.2507163400005084,53004.34600368 2025-11-21,21:26:47.000,325,11157758,126725,0,1763760406,13833.861642989992,2.2648145999992266,53004.2831196 2025-11-21,21:26:48.000,325,11157623,126605,0,1763760407,13833.801016199992,2.1590776500015636,53004.34600368 2025-11-21,21:26:49.000,325,11157621,126765,0,1763760408,13833.861642989992,2.222519820003072,53004.25517112 2025-11-21,21:26:50.000,325,11157811,126965,0,1763760409,13833.760598339992,2.222519820003072,53004.34600368 2025-11-21,21:26:51.000,325,11157707,127045,0,1763760410,13833.834697749997,2.278912859997945,53004.30408096 2025-11-21,21:26:52.000,325,11157633,127125,0,1763760411,13833.787543580002,2.187274169999,53004.38093928001 2025-11-21,21:26:53.000,325,11157675,127165,0,1763760412,13833.780807269992,2.173175910000282,53004.366965040004 2025-11-21,21:26:54.000,325,11157655,127325,0,1763760413,13833.747125720001,2.2507163400005084,53004.26215824001 2025-11-21,21:26:55.000,325,11157660,127525,0,1763760414,13833.780807269992,2.2154706900037127,53004.33901656001 2025-11-21,21:26:56.000,325,11157744,127445,0,1763760415,13833.706707860001,2.2084215600043535,53004.2831196 2025-11-21,21:26:57.000,325,11157607,126805,0,1763760416,13833.713444169996,2.3071093800026574,53004.33202944 2025-11-21,21:26:58.000,325,11157657,126965,0,1763760417,13833.706707860001,2.28596199000458,53004.31106808001 2025-11-21,21:26:59.000,325,11157641,126725,0,1763760418,13833.720180479992,2.2507163400005084,53004.32504232 2025-11-21,21:27:00.000,325,11157687,126645,0,1763760419,13833.713444169996,2.1943232999983593,53004.366965040004 2025-11-21,21:27:01.000,325,11157724,127205,0,1763760420,13833.652817379996,2.2154706900037127,53004.29010672001 2025-11-21,21:27:02.000,325,11157654,127205,0,1763760421,13833.652817379996,2.222519820003072,53004.40190064 2025-11-21,21:27:03.000,325,11157726,127325,0,1763760422,13833.733653099996,2.3000602500032983,53004.33202944 2025-11-21,21:27:04.000,325,11157648,127245,0,1763760423,13833.726916790001,2.3000602500032983,53004.39491352 2025-11-21,21:27:05.000,325,11157666,127125,0,1763760424,13833.652817379996,2.278912859997945,53004.30408096 2025-11-21,21:27:06.000,325,11157735,127325,0,1763760425,13833.720180479992,2.278912859997945,53004.29709384 2025-11-21,21:27:07.000,325,11157722,127365,0,1763760426,13833.686498930001,2.2577654699998675,53004.29709384 2025-11-21,21:27:08.000,325,11157722,127445,0,1763760427,13833.706707860001,2.1943232999983593,53004.42984912001 2025-11-21,21:27:09.000,325,11157706,126885,0,1763760428,13833.686498930001,2.23661808000179,53004.32504232 2025-11-21,21:27:10.000,325,11157654,127205,0,1763760429,13833.679762619991,2.1449793900028453,53004.24119688001 2025-11-21,21:27:11.000,325,11157568,127405,0,1763760430,13833.652817379996,2.130881130004127,53004.33901656001 2025-11-21,21:27:12.000,325,11157609,127205,0,1763760431,13833.726916790001,2.116782869998133,53004.269145360005 2025-11-21,21:27:13.000,325,11157610,126565,0,1763760432,13833.679762619991,2.0462915700045414,53004.30408096 2025-11-21,21:27:14.000,325,11157572,127165,0,1763760433,13833.726916790001,2.116782869998133,53004.35997792001 2025-11-21,21:27:15.000,325,11157669,127325,0,1763760434,13833.706707860001,2.123832000004768,53004.37395216 2025-11-21,21:27:16.000,325,11157610,127245,0,1763760435,13833.612399519996,2.173175910000282,53004.2831196 2025-11-21,21:27:17.000,325,11157656,127285,0,1763760436,13833.713444169996,2.130881130004127,53004.34600368 2025-11-21,21:27:18.000,325,11157648,127485,0,1763760437,13833.652817379996,2.1026846099994145,53004.387926400006 2025-11-21,21:27:19.000,325,11157610,127245,0,1763760438,13833.632608449996,2.123832000004768,53004.39491352 2025-11-21,21:27:20.000,325,11157668,126805,0,1763760439,13833.62587214,2.123832000004768,53004.29010672001 2025-11-21,21:27:21.000,325,11157636,126685,0,1763760440,13833.58545428,2.0885863500006963,53004.318055200005 2025-11-21,21:27:22.000,325,11157483,127205,0,1763760441,13833.592190589996,2.130881130004127,53004.38093928001 2025-11-21,21:27:23.000,325,11157658,127285,0,1763760442,13833.62587214,2.025144179999188,53004.318055200005 2025-11-21,21:27:24.000,325,11157644,126765,0,1763760443,13833.571981659996,2.0392424399979063,53004.29010672001 2025-11-21,21:27:25.000,325,11157619,126885,0,1763760444,13833.52482749,2.067438960002619,53004.30408096 2025-11-21,21:27:26.000,325,11157542,127085,0,1763760445,13833.592190589996,2.1097337399987737,53004.38093928001 2025-11-21,21:27:27.000,325,11157687,127125,0,1763760446,13833.619135829991,2.116782869998133,53004.366965040004 2025-11-21,21:27:28.000,325,11157663,127165,0,1763760447,13833.598926899991,2.123832000004768,53004.415874880004 2025-11-21,21:27:29.000,325,11157619,127165,0,1763760448,13833.619135829991,2.1026846099994145,53004.31106808001 2025-11-21,21:27:30.000,325,11157619,127205,0,1763760449,13833.652817379996,2.1661267800009227,53004.34600368 2025-11-21,21:27:31.000,325,11157755,126885,0,1763760450,13833.592190589996,2.067438960002619,53004.34600368 2025-11-21,21:27:32.000,325,11157648,126485,0,1763760451,13833.652817379996,2.116782869998133,53004.387926400006 2025-11-21,21:27:33.000,325,11157702,126365,0,1763760452,13833.652817379996,2.0885863500006963,53004.32504232 2025-11-21,21:27:34.000,325,11157728,127205,0,1763760453,13833.639344759991,2.1097337399987737,53004.30408096 2025-11-21,21:27:35.000,325,11157643,126765,0,1763760454,13833.646081070001,2.180225039999641,53004.318055200005 2025-11-21,21:27:36.000,325,11157524,126885,0,1763760455,13833.673026309996,2.1097337399987737,53004.40888776001 2025-11-21,21:27:37.000,325,11157669,126805,0,1763760456,13833.673026309996,2.1590776500015636,53004.387926400006 2025-11-21,21:27:38.000,325,11157739,127085,0,1763760457,13833.699971549991,2.074488090001978,53004.40190064 2025-11-21,21:27:39.000,325,11157779,127205,0,1763760458,13833.726916790001,2.1590776500015636,53004.40190064 2025-11-21,21:27:40.000,325,11157605,127525,0,1763760459,13833.753862029997,2.1520285200022045,53004.387926400006 2025-11-21,21:27:41.000,325,11157633,127245,0,1763760460,13833.726916790001,2.123832000004768,53004.38093928001 2025-11-21,21:27:42.000,325,11157603,127605,0,1763760461,13833.686498930001,2.116782869998133,53004.366965040004 2025-11-21,21:27:43.000,325,11157627,127365,0,1763760462,13833.720180479992,2.137930260003486,53004.37395216 2025-11-21,21:27:44.000,325,11157625,126845,0,1763760463,13833.699971549991,2.1520285200022045,53004.32504232 2025-11-21,21:27:45.000,325,11157525,126845,0,1763760464,13833.747125720001,2.2154706900037127,53004.33202944 2025-11-21,21:27:46.000,325,11157644,126885,0,1763760465,13833.733653099996,2.123832000004768,53004.30408096 2025-11-21,21:27:47.000,325,11157614,126725,0,1763760466,13833.726916790001,2.173175910000282,53004.366965040004 2025-11-21,21:27:48.000,325,11157435,126685,0,1763760467,13833.747125720001,2.293011120003939,53004.35997792001 2025-11-21,21:27:49.000,325,11157549,126845,0,1763760468,13833.720180479992,2.2154706900037127,53004.40190064 2025-11-21,21:27:50.000,325,11157758,127565,0,1763760469,13833.753862029997,2.222519820003072,53004.3529908 2025-11-21,21:27:52.000,325,11157629,126965,0,1763760471,13833.753862029997,2.229568950002431,53004.40190064 2025-11-21,21:27:53.000,325,11157636,127085,0,1763760472,13833.787543580002,2.23661808000179,53004.45779760001 2025-11-21,21:27:54.000,325,11157634,127325,0,1763760473,13833.760598339992,2.2648145999992266,53004.29709384 2025-11-21,21:27:55.000,325,11157663,127325,0,1763760474,13833.774070959997,2.243667210001149,53004.29010672001 2025-11-21,21:27:56.000,325,11157700,126925,0,1763760475,13833.774070959997,2.2154706900037127,53004.366965040004 2025-11-21,21:27:57.000,325,11157498,126925,0,1763760476,13833.780807269992,2.1943232999983593,53004.38093928001 2025-11-21,21:27:58.000,325,11157568,127205,0,1763760477,13833.821225129992,2.243667210001149,53004.3529908 2025-11-21,21:27:59.000,325,11157664,126485,0,1763760478,13833.774070959997,2.2648145999992266,53004.3529908 2025-11-21,21:28:00.000,325,11157590,126765,0,1763760479,13833.814488819997,2.222519820003072,53004.35997792001 2025-11-21,21:28:01.000,325,11157666,126525,0,1763760480,13833.861642989992,2.328256770000735,53004.3529908 2025-11-21,21:28:02.000,325,11157687,127245,0,1763760481,13833.841434059992,2.278912859997945,53004.31106808001 2025-11-21,21:28:03.000,325,11157719,127165,0,1763760482,13833.868379300002,2.3071093800026574,53004.422862 2025-11-21,21:28:04.000,325,11157774,127165,0,1763760483,13833.888588230002,2.3635024200048065,53004.366965040004 2025-11-21,21:28:05.000,325,11157627,127245,0,1763760484,13833.902060849992,2.3564532899981714,53004.387926400006 2025-11-21,21:28:06.000,325,11157777,127165,0,1763760485,13833.888588230002,2.3494041599988122,53004.33901656001 2025-11-21,21:28:07.000,325,11157674,127405,0,1763760486,13833.888588230002,2.391698940002243,53004.29709384 2025-11-21,21:28:08.000,325,11157480,126925,0,1763760487,13833.942478709992,2.342355029999453,53004.34600368 2025-11-21,21:28:09.000,325,11157730,126845,0,1763760488,13833.875115609997,2.3635024200048065,53004.269145360005 2025-11-21,21:28:10.000,325,11157688,126765,0,1763760489,13833.935742399997,2.3494041599988122,53004.318055200005 2025-11-21,21:28:11.000,325,11157800,126765,0,1763760490,13833.929006090002,2.335305900000094,53004.29010672001 2025-11-21,21:28:12.000,325,11157539,126885,0,1763760491,13833.929006090002,2.3705515500041656,53004.25517112 2025-11-21,21:28:13.000,325,11157680,127125,0,1763760492,13833.935742399997,2.3000602500032983,53004.248184000004 2025-11-21,21:28:14.000,325,11157553,127445,0,1763760493,13833.949215020002,2.384649810002884,53004.25517112 2025-11-21,21:28:15.000,325,11157671,127485,0,1763760494,13833.915533469997,2.3000602500032983,53004.31106808001 2025-11-21,21:28:16.000,325,11157513,127085,0,1763760495,13833.895324539997,2.278912859997945,53004.318055200005 2025-11-21,21:28:17.000,325,11157640,127525,0,1763760496,13833.908797160002,2.2154706900037127,53004.25517112 2025-11-21,21:28:18.000,325,11157527,127325,0,1763760497,13833.875115609997,2.278912859997945,53004.23420976 2025-11-21,21:28:19.000,325,11157718,127365,0,1763760498,13833.902060849992,2.187274169999,53004.21324840001 2025-11-21,21:28:20.000,325,11157641,126885,0,1763760499,13833.774070959997,2.3071093800026574,53004.248184000004 2025-11-21,21:28:21.000,325,11157735,126685,0,1763760500,13833.841434059992,2.3071093800026574,53004.199274160004 2025-11-21,21:28:22.000,325,11157651,126805,0,1763760501,13833.821225129992,2.243667210001149,53004.19228704001 2025-11-21,21:28:23.000,325,11157599,126845,0,1763760502,13833.834697749997,2.229568950002431,53004.21324840001 2025-11-21,21:28:24.000,325,11157647,126605,0,1763760503,13833.767334650001,2.2154706900037127,53004.22722264 2025-11-21,21:28:25.000,325,11157601,127165,0,1763760504,13833.740389409992,2.2648145999992266,53004.12940296 2025-11-21,21:28:26.000,325,11157686,127165,0,1763760505,13833.807752510002,2.2013724299977184,53004.1783128 2025-11-21,21:28:27.000,325,11157616,127165,0,1763760506,13833.760598339992,2.2718637299985858,53004.15735144 2025-11-21,21:28:28.000,325,11157564,127485,0,1763760507,13833.747125720001,2.222519820003072,53004.220235520006 2025-11-21,21:28:29.000,325,11157585,127485,0,1763760508,13833.747125720001,2.1943232999983593,53004.15735144 2025-11-21,21:28:30.000,325,11157628,127165,0,1763760509,13833.753862029997,2.222519820003072,53004.150364320005 2025-11-21,21:28:31.000,325,11157711,126845,0,1763760510,13833.787543580002,2.2154706900037127,53004.220235520006 2025-11-21,21:28:32.000,325,11157716,126605,0,1763760511,13833.787543580002,2.1026846099994145,53004.18529992 2025-11-21,21:28:33.000,325,11157751,126645,0,1763760512,13833.740389409992,2.123832000004768,53004.12940296 2025-11-21,21:28:34.000,325,11157879,126765,0,1763760513,13833.753862029997,2.116782869998133,53004.16433856 2025-11-21,21:28:35.000,325,11157515,126765,0,1763760514,13833.760598339992,2.1026846099994145,53004.05953176 2025-11-21,21:28:36.000,325,11157685,126805,0,1763760515,13833.787543580002,2.074488090001978,53004.11542872 2025-11-21,21:28:37.000,325,11157616,127205,0,1763760516,13833.733653099996,2.0885863500006963,53004.031583280004 2025-11-21,21:28:38.000,325,11157662,127165,0,1763760517,13833.753862029997,2.025144179999188,53003.98966056 2025-11-21,21:28:39.000,325,11157725,127325,0,1763760518,13833.706707860001,2.025144179999188,53004.05953176 2025-11-21,21:28:40.000,325,11157672,127005,0,1763760519,13833.693235239996,2.0603898300032597,53004.0385704 2025-11-21,21:28:41.000,325,11157626,127205,0,1763760520,13833.706707860001,2.0039967900011106,53004.1084416 2025-11-21,21:28:42.000,325,11157739,126645,0,1763760521,13833.659553689991,2.067438960002619,53004.11542872 2025-11-21,21:28:43.000,325,11157531,126605,0,1763760522,13833.679762619991,1.975800270003674,53004.12241584001 2025-11-21,21:28:44.000,325,11157611,126765,0,1763760523,13833.686498930001,1.968751140004315,53004.12241584001 2025-11-21,21:28:45.000,325,11157620,126885,0,1763760524,13833.639344759991,1.9476037499989616,53004.07350600001 2025-11-21,21:28:46.000,325,11157625,126765,0,1763760525,13833.639344759991,2.018095049999829,53004.12241584001 2025-11-21,21:28:47.000,325,11157516,126845,0,1763760526,13833.659553689991,2.1097337399987737,53004.07350600001 2025-11-21,21:28:48.000,325,11157744,126805,0,1763760527,13833.673026309996,2.0533407000039006,53003.99664768 2025-11-21,21:28:49.000,325,11157650,127485,0,1763760528,13833.673026309996,2.081537220001337,53004.12940296 2025-11-21,21:28:50.000,325,11157669,126725,0,1763760529,13833.686498930001,1.968751140004315,53004.15735144 2025-11-21,21:28:51.000,325,11157624,127165,0,1763760530,13833.619135829991,1.968751140004315,53004.11542872 2025-11-21,21:28:52.000,325,11157707,127245,0,1763760531,13833.693235239996,2.0392424399979063,53004.09446736001 2025-11-21,21:28:53.000,325,11157691,127445,0,1763760532,13833.706707860001,2.0885863500006963,53004.07350600001 2025-11-21,21:28:54.000,325,11157564,127605,0,1763760533,13833.673026309996,2.0392424399979063,53004.26215824001 2025-11-21,21:28:55.000,325,11157579,127045,0,1763760534,13833.619135829991,2.0392424399979063,53004.150364320005 2025-11-21,21:28:56.000,325,11157726,126885,0,1763760535,13833.60566321,2.123832000004768,53004.17132568001 2025-11-21,21:28:57.000,325,11157713,126845,0,1763760536,13833.686498930001,2.173175910000282,53004.23420976 2025-11-21,21:28:58.000,325,11157663,126765,0,1763760537,13833.639344759991,2.173175910000282,53004.13639008 2025-11-21,21:28:59.000,325,11157587,126845,0,1763760538,13833.58545428,2.137930260003486,53004.17132568001 2025-11-21,21:29:00.000,325,11157444,126725,0,1763760539,13833.578717969991,2.243667210001149,53004.09446736001 2025-11-21,21:29:01.000,325,11157535,127245,0,1763760540,13833.55850903999,2.1590776500015636,53004.09446736001 2025-11-21,21:29:02.000,325,11157688,127045,0,1763760541,13833.56524535,2.180225039999641,53004.20626128 2025-11-21,21:29:03.000,325,11157626,127445,0,1763760542,13833.646081070001,2.229568950002431,53004.16433856 2025-11-21,21:29:04.000,325,11157644,127245,0,1763760543,13833.612399519996,2.2013724299977184,53004.21324840001 2025-11-21,21:29:05.000,325,11157679,127165,0,1763760544,13833.55850903999,2.2507163400005084,53004.101454480005 2025-11-21,21:29:06.000,325,11157605,127205,0,1763760545,13833.619135829991,2.2648145999992266,53004.24119688001 2025-11-21,21:29:07.000,325,11157640,126765,0,1763760546,13833.632608449996,2.3141585100020166,53004.15735144 2025-11-21,21:29:08.000,325,11157562,127045,0,1763760547,13833.679762619991,2.293011120003939,53004.11542872 2025-11-21,21:29:09.000,325,11157694,126885,0,1763760548,13833.706707860001,2.3000602500032983,53004.150364320005 2025-11-21,21:29:10.000,325,11157654,126685,0,1763760549,13833.740389409992,2.3705515500041656,53004.13639008 2025-11-21,21:29:11.000,325,11157702,127005,0,1763760550,13833.760598339992,2.4057972000009613,53004.150364320005 2025-11-21,21:29:12.000,325,11157637,126565,0,1763760551,13833.841434059992,2.384649810002884,53004.18529992 2025-11-21,21:29:13.000,325,11157667,127325,0,1763760552,13833.821225129992,2.391698940002243,53004.20626128 2025-11-21,21:29:14.000,325,11157612,127365,0,1763760553,13833.774070959997,2.3776006800035248,53004.29010672001 2025-11-21,21:29:15.000,325,11157664,127405,0,1763760554,13833.854906679997,2.335305900000094,53004.17132568001 2025-11-21,21:29:16.000,325,11157612,127165,0,1763760555,13833.888588230002,2.433993719998398,53004.20626128 2025-11-21,21:29:17.000,325,11157662,127165,0,1763760556,13833.834697749997,2.5115341499986243,53004.16433856 2025-11-21,21:29:18.000,325,11157643,127245,0,1763760557,13833.868379300002,2.4692393700024695,53004.199274160004 2025-11-21,21:29:19.000,325,11157594,127085,0,1763760558,13833.996369189997,2.5256324100046186,53004.318055200005 2025-11-21,21:29:20.000,325,11157501,126565,0,1763760559,13834.043523359993,2.504485019999265,53004.29010672001 2025-11-21,21:29:21.000,325,11157695,126685,0,1763760560,13834.097413839998,2.4762885000018287,53004.33901656001 2025-11-21,21:29:22.000,325,11157800,126445,0,1763760561,13834.070468599988,2.539730670003337,53004.39491352 2025-11-21,21:29:23.000,325,11157599,126765,0,1763760562,13834.151304319988,2.5326815400039777,53004.31106808001 2025-11-21,21:29:24.000,325,11157531,127205,0,1763760563,13834.184985869993,2.546779800002696,53004.2831196 2025-11-21,21:29:25.000,325,11157670,127365,0,1763760564,13834.265821589994,2.5326815400039777,53004.248184000004 2025-11-21,21:29:26.000,325,11157667,127005,0,1763760565,13834.198458489998,2.5749763200001325,53004.34600368 2025-11-21,21:29:27.000,325,11157614,127085,0,1763760566,13834.252348969989,2.546779800002696,53004.40190064 2025-11-21,21:29:28.000,325,11157699,127325,0,1763760567,13834.35339361999,2.5749763200001325,53004.40888776001 2025-11-21,21:29:29.000,325,11157676,127045,0,1763760568,13834.306239449994,2.6666150099990773,53004.40190064 2025-11-21,21:29:30.000,325,11157573,127405,0,1763760569,13834.360129929999,2.6243202300029225,53004.33901656001 2025-11-21,21:29:31.000,325,11157790,126845,0,1763760570,13834.326448379994,2.6243202300029225,53004.40190064 2025-11-21,21:29:32.000,325,11157551,126805,0,1763760571,13834.312975759989,2.800548480001453,53004.33901656001 2025-11-21,21:29:33.000,325,11157481,126725,0,1763760572,13834.33318468999,2.7864502200027346,53004.40888776001 2025-11-21,21:29:34.000,325,11157790,126885,0,1763760573,13834.339920999999,2.7723519600040163,53004.40888776001 2025-11-21,21:29:35.000,325,11157697,126845,0,1763760574,13834.346657309994,2.8216958699995303,53004.49972032 2025-11-21,21:29:36.000,325,11157481,127205,0,1763760575,13834.37360254999,2.8287449999988894,53004.45779760001 2025-11-21,21:29:37.000,325,11157697,127165,0,1763760576,13834.387075169994,2.87103978000232,53004.42984912001 2025-11-21,21:29:38.000,325,11157729,127165,0,1763760577,13834.35339361999,2.913334559998475,53004.46478472 2025-11-21,21:29:39.000,325,11157717,127445,0,1763760578,13834.366866239994,2.9485802100025467,53004.47875896001 2025-11-21,21:29:40.000,325,11157688,127005,0,1763760579,13834.43422933999,3.012022380004055,53004.52766880001 2025-11-21,21:29:41.000,325,11157774,127165,0,1763760580,13834.45443826999,3.0331697700021323,53004.42984912001 2025-11-21,21:29:42.000,325,11157749,126885,0,1763760581,13834.46117458,3.0895628100042813,53004.52068168 2025-11-21,21:29:43.000,325,11157718,126765,0,1763760582,13834.49485612999,3.0825136799976462,53004.4927332 2025-11-21,21:29:44.000,325,11157686,126685,0,1763760583,13834.47464719999,3.0895628100042813,53004.583565760004 2025-11-21,21:29:45.000,325,11157777,126605,0,1763760584,13834.47464719999,3.0543171600002097,53004.4927332 2025-11-21,21:29:46.000,325,11157824,126845,0,1763760585,13834.43422933999,3.0895628100042813,53004.485746080005 2025-11-21,21:29:47.000,325,11157758,126885,0,1763760586,13834.51506505999,3.0966119400036405,53004.46478472 2025-11-21,21:29:48.000,325,11157793,127125,0,1763760587,13834.50159244,3.1107102000023588,53004.6324756 2025-11-21,21:29:49.000,325,11157747,127405,0,1763760588,13834.5420103,3.174152370003867,53004.57657864001 2025-11-21,21:29:50.000,325,11157631,127245,0,1763760589,13834.62284602,3.1459558499991545,53004.45779760001 2025-11-21,21:29:51.000,325,11157632,127245,0,1763760590,13834.609373399995,3.167103240004508,53004.534655920004 2025-11-21,21:29:52.000,325,11157710,127365,0,1763760591,13834.65652756999,3.131857590000436,53004.56959152 2025-11-21,21:29:53.000,325,11157660,127085,0,1763760592,13834.69694542999,3.0966119400036405,53004.59055288 2025-11-21,21:29:54.000,325,11157638,127245,0,1763760593,13834.61610970999,3.23054540999874,53004.64644984001 2025-11-21,21:29:55.000,325,11157795,127045,0,1763760594,13834.690209119995,3.1036610700029996,53004.62548848001 2025-11-21,21:29:56.000,325,11157572,126925,0,1763760595,13834.70368174,3.223496279999381,53004.62548848001 2025-11-21,21:29:57.000,325,11157519,127005,0,1763760596,13834.690209119995,3.1389067199997953,53004.59754000001 2025-11-21,21:29:58.000,325,11157516,126885,0,1763760597,13834.777781149991,3.1459558499991545,53004.59754000001 2025-11-21,21:29:59.000,325,11157523,126805,0,1763760598,13834.71715435999,3.2023488900013035,53004.68138544 2025-11-21,21:30:00.000,325,11157549,127245,0,1763760599,13834.73736328999,3.1882506300025852,53004.63946272 2025-11-21,21:30:01.000,325,11157544,127405,0,1763760600,13834.818199009991,3.1600541099978727,53004.5626044 2025-11-21,21:30:02.000,325,11157586,127285,0,1763760601,13834.80472639,3.117759330001718,53004.68837256 2025-11-21,21:30:03.000,325,11157586,127245,0,1763760602,13834.791253769996,3.0895628100042813,53004.61850136 2025-11-21,21:30:04.000,325,11157579,127605,0,1763760603,13834.777781149991,3.174152370003867,53004.68138544 2025-11-21,21:30:05.000,325,11157600,127365,0,1763760604,13834.80472639,3.2093980200006627,53004.653436960005 2025-11-21,21:30:06.000,325,11157614,127125,0,1763760605,13834.771044839996,3.23054540999874,53004.7372824 2025-11-21,21:30:07.000,325,11157608,126685,0,1763760606,13834.838407939991,3.1952997600019444,53004.69535968001 2025-11-21,21:30:08.000,325,11157577,126965,0,1763760607,13834.838407939991,3.216447150000022,53004.69535968001 2025-11-21,21:30:09.000,325,11157622,126725,0,1763760608,13834.831671629996,3.3010367099996074,53004.74426952001 2025-11-21,21:30:10.000,325,11157673,126565,0,1763760609,13834.838407939991,3.2657910600028117,53004.772218000006 2025-11-21,21:30:11.000,325,11157656,126765,0,1763760610,13834.878825799991,3.2446436700047343,53004.772218000006 2025-11-21,21:30:12.000,325,11157653,127165,0,1763760611,13834.905771040001,3.2516928000040934,53004.68138544 2025-11-21,21:30:13.000,325,11157657,127325,0,1763760612,13834.973134139997,3.3151349699983257,53004.74426952001 2025-11-21,21:30:14.000,325,11157574,126605,0,1763760613,13834.84514425,3.322184099997685,53004.75824376 2025-11-21,21:30:15.000,325,11157677,127325,0,1763760614,13834.932716279996,3.3644788800011156,53004.76523088001 2025-11-21,21:30:16.000,325,11157639,127365,0,1763760615,13835.020288309992,3.4208719200032647,53004.83510208 2025-11-21,21:30:17.000,325,11157620,127245,0,1763760616,13835.094387719997,3.427921050002624,53004.90497328 2025-11-21,21:30:18.000,325,11157701,127485,0,1763760617,13835.094387719997,3.336282360003679,53004.82811496 2025-11-21,21:30:19.000,325,11157608,127045,0,1763760618,13835.148278200002,3.5125106100022094,53004.821127840005 2025-11-21,21:30:20.000,325,11157895,126845,0,1763760619,13835.222377609993,3.336282360003679,53004.86305056001 2025-11-21,21:30:21.000,325,11157602,127045,0,1763760620,13835.202168679993,3.427921050002624,53004.86305056001 2025-11-21,21:30:22.000,325,11157627,126965,0,1763760621,13835.195432369997,3.4138227900039055,53004.92593464 2025-11-21,21:30:23.000,325,11157633,126685,0,1763760622,13835.309949639988,3.4067736600045464,53005.037728560004 2025-11-21,21:30:24.000,325,11157676,126685,0,1763760623,13835.309949639988,3.392675399998552,53004.97484448 2025-11-21,21:30:25.000,325,11157663,127325,0,1763760624,13835.370576429988,3.385626269999193,53005.04471568 2025-11-21,21:30:26.000,325,11157677,126925,0,1763760625,13835.377312739998,3.3715280100004748,53005.07965128001 2025-11-21,21:30:27.000,325,11157657,127445,0,1763760626,13835.424466909993,3.498412350003491,53005.086638400004 2025-11-21,21:30:28.000,325,11157594,127245,0,1763760627,13835.377312739998,3.442019310001342,53005.0167672 2025-11-21,21:30:29.000,325,11157626,127325,0,1763760628,13835.377312739998,3.4067736600045464,53005.107599760006 2025-11-21,21:30:30.000,325,11157623,127365,0,1763760629,13835.384049049993,3.491363220004132,53005.06567704 2025-11-21,21:30:31.000,325,11157603,127165,0,1763760630,13835.377312739998,3.4561175700000604,53005.07266416 2025-11-21,21:30:32.000,325,11157613,126685,0,1763760631,13835.525511559994,3.547756259999005,53005.16349672 2025-11-21,21:30:33.000,325,11157686,126765,0,1763760632,13835.424466909993,3.540707129999646,53005.16349672 2025-11-21,21:30:34.000,325,11157655,126885,0,1763760633,13835.478357389999,3.547756259999005,53005.1914452 2025-11-21,21:30:35.000,325,11157545,126565,0,1763760634,13835.491830009989,3.695787990000099,53005.16349672 2025-11-21,21:30:36.000,325,11157648,126685,0,1763760635,13835.491830009989,3.6746406000020215,53005.21939368001 2025-11-21,21:30:37.000,325,11157676,127165,0,1763760636,13835.458148459998,3.68873886000074,53005.205419440004 2025-11-21,21:30:38.000,325,11157630,127125,0,1763760637,13835.491830009989,3.745131900002889,53005.28926488 2025-11-21,21:30:39.000,325,11157645,127325,0,1763760638,13835.512038939989,3.7874266799990437,53005.28926488 2025-11-21,21:30:40.000,325,11157664,127365,0,1763760639,13835.559193109999,3.8720162399986293,53005.28227776 2025-11-21,21:30:41.000,325,11157664,127245,0,1763760640,13835.538984179999,3.9989005800016457,53005.28227776 2025-11-21,21:30:42.000,325,11157522,126885,0,1763760641,13835.565929419994,4.027097099999082,53005.254329280004 2025-11-21,21:30:43.000,325,11157628,126645,0,1763760642,13835.57266572999,4.012998840000364,53005.28926488 2025-11-21,21:30:44.000,325,11157562,126925,0,1763760643,13835.63329251999,3.9848023200029274,53005.23336792 2025-11-21,21:30:45.000,325,11157556,126925,0,1763760644,13835.70065562,4.076441010001872,53005.26830352001 2025-11-21,21:30:46.000,325,11157693,126885,0,1763760645,13835.666974069994,4.153981440002099,53005.254329280004 2025-11-21,21:30:47.000,325,11157631,126845,0,1763760646,13835.727600859995,4.104637529999309,53005.30323912 2025-11-21,21:30:48.000,325,11157571,127165,0,1763760647,13835.73433716999,4.069391880002513,53005.275290640006 2025-11-21,21:30:49.000,325,11157597,127165,0,1763760648,13835.76128241,4.13988318000338,53005.205419440004 2025-11-21,21:30:50.000,325,11157714,127245,0,1763760649,13835.747809789995,4.182177959999535,53005.2613164 2025-11-21,21:30:51.000,325,11157675,127085,0,1763760650,13835.84211813,4.104637529999309,53005.21939368001 2025-11-21,21:30:52.000,325,11157610,127285,0,1763760651,13835.889272299995,4.125784920004662,53005.35214896 2025-11-21,21:30:53.000,325,11157674,127365,0,1763760652,13835.88253599,4.111686659998668,53005.23336792 2025-11-21,21:30:54.000,325,11157686,127365,0,1763760653,13835.94316278,4.153981440002099,53005.35913608 2025-11-21,21:30:55.000,325,11157634,126885,0,1763760654,13835.87579967999,4.083490140001231,53005.30323912 2025-11-21,21:30:56.000,325,11157431,126765,0,1763760655,13835.91621753999,4.09758839999995,53005.3311876 2025-11-21,21:30:57.000,325,11157705,126725,0,1763760656,13835.92295385,4.111686659998668,53005.324200480005 2025-11-21,21:30:58.000,325,11157550,126765,0,1763760657,13835.970108019996,4.118735789998027,53005.35913608 2025-11-21,21:30:59.000,325,11157691,126885,0,1763760658,13835.990316949996,4.069391880002513,53005.35913608 2025-11-21,21:31:00.000,325,11157666,126645,0,1763760659,13836.00378957,4.0905392700005905,53005.28926488 2025-11-21,21:31:01.000,325,11157745,127245,0,1763760660,13835.889272299995,4.175128830000176,53005.30323912 2025-11-21,21:31:02.000,325,11157628,127365,0,1763760661,13836.037471119991,4.217423610003607,53005.31721336001 2025-11-21,21:31:03.000,325,11157595,127245,0,1763760662,13835.96337171,4.076441010001872,53005.28926488 2025-11-21,21:31:04.000,325,11157615,126925,0,1763760663,13835.97684432999,4.132834050004021,53005.275290640006 2025-11-21,21:31:05.000,325,11157586,127005,0,1763760664,13835.93642646999,4.175128830000176,53005.2613164 2025-11-21,21:31:06.000,325,11157543,127365,0,1763760665,13835.997053259991,4.161030570001458,53005.29625200001 2025-11-21,21:31:07.000,325,11157562,126725,0,1763760666,13836.037471119991,4.238571000001684,53005.34516184001 2025-11-21,21:31:08.000,325,11157603,126685,0,1763760667,13836.125043150001,4.217423610003607,53005.26830352001 2025-11-21,21:31:09.000,325,11157426,126885,0,1763760668,13836.077888979991,4.259718389999762,53005.275290640006 2025-11-21,21:31:10.000,325,11157661,126725,0,1763760669,13836.104834220001,4.217423610003607,53005.36612320001 2025-11-21,21:31:11.000,325,11157694,126805,0,1763760670,13836.226087800002,4.238571000001684,53005.2613164 2025-11-21,21:31:12.000,325,11157621,127325,0,1763760671,13836.138515769991,4.238571000001684,53005.38708456001 2025-11-21,21:31:13.000,325,11157627,127045,0,1763760672,13836.131779459996,4.27381664999848,53005.36612320001 2025-11-21,21:31:14.000,325,11157634,126845,0,1763760673,13836.205878870001,4.252669260000403,53005.324200480005 2025-11-21,21:31:15.000,325,11157549,126805,0,1763760674,13836.199142559992,4.287914910004474,53005.254329280004 2025-11-21,21:31:16.000,325,11157639,127525,0,1763760675,13836.219351489992,4.358406209998066,53005.30323912 2025-11-21,21:31:17.000,325,11157662,127205,0,1763760676,13836.246296730002,4.386602730002778,53005.373110320004 2025-11-21,21:31:18.000,325,11157595,127125,0,1763760677,13836.239560419992,4.32316056000127,53005.38009744 2025-11-21,21:31:19.000,325,11157562,126685,0,1763760678,13836.320396139992,4.316111430001911,53005.3311876 2025-11-21,21:31:20.000,325,11157697,126805,0,1763760679,13836.293450899997,4.32316056000127,53005.29625200001 2025-11-21,21:31:21.000,325,11157717,126725,0,1763760680,13836.293450899997,4.330209690000629,53005.28227776 2025-11-21,21:31:22.000,325,11157628,126885,0,1763760681,13836.273241969997,4.287914910004474,53005.31022624 2025-11-21,21:31:23.000,325,11157704,126845,0,1763760682,13836.293450899997,4.330209690000629,53005.38009744 2025-11-21,21:31:24.000,325,11157601,126845,0,1763760683,13836.340605069992,4.337258819999988,53005.35214896 2025-11-21,21:31:25.000,325,11157611,127125,0,1763760684,13836.320396139992,4.337258819999988,53005.3311876 2025-11-21,21:31:26.000,325,11157548,127165,0,1763760685,13836.306923520002,4.330209690000629,53005.4010588 2025-11-21,21:31:27.000,325,11157644,127165,0,1763760686,13836.306923520002,4.393651860002137,53005.43599440001 2025-11-21,21:31:28.000,325,11157652,127365,0,1763760687,13836.327132450002,4.400700990001496,53005.36612320001 2025-11-21,21:31:29.000,325,11157579,127285,0,1763760688,13836.354077689997,4.337258819999988,53005.36612320001 2025-11-21,21:31:30.000,325,11157641,127485,0,1763760689,13836.333868759997,4.37250447000406,53005.47791712 2025-11-21,21:31:31.000,325,11157589,127005,0,1763760690,13836.340605069992,4.4077501200008555,53005.4010588 2025-11-21,21:31:32.000,325,11157665,126645,0,1763760691,13836.340605069992,4.471192290002364,53005.47791712 2025-11-21,21:31:33.000,325,11157615,126685,0,1763760692,13836.333868759997,4.450044900004286,53005.49887848 2025-11-21,21:31:34.000,325,11157755,126605,0,1763760693,13836.347341380002,4.513487069998519,53005.53381408001 2025-11-21,21:31:35.000,325,11157782,126965,0,1763760694,13836.394495549997,4.492339680000441,53005.51983984 2025-11-21,21:31:36.000,325,11157633,126565,0,1763760695,13836.360813999992,4.513487069998519,53005.46394288001 2025-11-21,21:31:37.000,325,11157599,126805,0,1763760696,13836.401231859993,4.527585330004513,53005.55477544001 2025-11-21,21:31:38.000,325,11157645,127525,0,1763760697,13836.428177100002,4.492339680000441,53005.63862088 2025-11-21,21:31:39.000,325,11157716,127205,0,1763760698,13836.509012819988,4.520536199997878,53005.5757368 2025-11-21,21:31:40.000,325,11157579,127165,0,1763760699,13836.448386030002,4.527585330004513,53005.5757368 2025-11-21,21:31:41.000,325,11157629,127245,0,1763760700,13836.488803890003,4.5628309800013085,53005.610672400006 2025-11-21,21:31:42.000,325,11157676,127405,0,1763760701,13836.475331269998,4.527585330004513,53005.589711040004 2025-11-21,21:31:43.000,325,11157608,127245,0,1763760702,13836.495540199998,4.442995769997651,53005.589711040004 2025-11-21,21:31:44.000,325,11157507,127045,0,1763760703,13836.468594960003,4.534634460003872,53005.63163376001 2025-11-21,21:31:45.000,325,11157533,127045,0,1763760704,13836.569639609988,4.520536199997878,53005.67355648 2025-11-21,21:31:46.000,325,11157632,126645,0,1763760705,13836.495540199998,4.555781850001949,53005.69451784 2025-11-21,21:31:47.000,325,11157734,126765,0,1763760706,13836.556166989998,4.576929240000027,53005.757401920004 2025-11-21,21:31:48.000,325,11157595,126605,0,1763760707,13836.542694369993,4.5628309800013085,53005.66656936 2025-11-21,21:31:49.000,325,11157626,126885,0,1763760708,13836.509012819988,4.654469670000253,53005.7154792 2025-11-21,21:31:50.000,325,11157597,126925,0,1763760709,13836.515749129998,4.633322280002176,53005.729453440006 2025-11-21,21:31:51.000,325,11157629,127205,0,1763760710,13836.529221749988,4.696764450003684,53005.778363280006 2025-11-21,21:31:52.000,325,11157485,126925,0,1763760711,13836.529221749988,4.809550530000706,53005.74342768 2025-11-21,21:31:53.000,325,11157649,126725,0,1763760712,13836.542694369993,4.68266618999769,53005.82028600001 2025-11-21,21:31:54.000,325,11157582,127245,0,1763760713,13836.515749129998,4.710862710002402,53005.876182960004 2025-11-21,21:31:55.000,325,11157503,127245,0,1763760714,13836.475331269998,4.753157489998557,53005.79932464001 2025-11-21,21:31:56.000,325,11157502,127205,0,1763760715,13836.441649719993,4.7179118400017614,53005.729453440006 2025-11-21,21:31:57.000,325,11157574,126565,0,1763760716,13836.455122339998,4.753157489998557,53005.8552216 2025-11-21,21:31:58.000,325,11157471,126845,0,1763760717,13836.495540199998,4.7179118400017614,53005.778363280006 2025-11-21,21:31:59.000,325,11157664,126925,0,1763760718,13836.448386030002,4.73201010000048,53005.83426024 2025-11-21,21:32:00.000,325,11157564,126765,0,1763760719,13836.461858649993,4.753157489998557,53005.80631176 2025-11-21,21:32:01.000,325,11157745,126685,0,1763760720,13836.509012819988,4.802501400001347,53005.876182960004 2025-11-21,21:32:02.000,325,11157592,127325,0,1763760721,13836.502276509993,4.724960970001121,53005.86220872 2025-11-21,21:32:03.000,325,11157600,127085,0,1763760722,13836.488803890003,4.703813580003043,53005.8552216 2025-11-21,21:32:04.000,325,11157442,127245,0,1763760723,13836.488803890003,4.809550530000706,53005.81329888 2025-11-21,21:32:05.000,325,11157493,127285,0,1763760724,13836.529221749988,4.802501400001347,53005.91111856 2025-11-21,21:32:06.000,325,11157505,127365,0,1763760725,13836.529221749988,4.7743048800039105,53005.7853504 2025-11-21,21:32:07.000,325,11157588,126965,0,1763760726,13836.482067579993,4.837747049998143,53005.75041480001 2025-11-21,21:32:08.000,325,11157604,127365,0,1763760727,13836.468594960003,4.788403140002629,53005.84823448001 2025-11-21,21:32:09.000,325,11157524,126685,0,1763760728,13836.441649719993,4.816599660000065,53005.7853504 2025-11-21,21:32:10.000,325,11157630,126765,0,1763760729,13836.434913409998,4.865943570002855,53005.83426024 2025-11-21,21:32:11.000,325,11157670,126365,0,1763760730,13836.482067579993,4.894140090000292,53005.84124736 2025-11-21,21:32:12.000,325,11157565,126885,0,1763760731,13836.495540199998,4.915287479998369,53005.90413144 2025-11-21,21:32:13.000,325,11157702,126525,0,1763760732,13836.502276509993,4.872992700002214,53005.88317008 2025-11-21,21:32:14.000,325,11157652,126885,0,1763760733,13836.461858649993,4.9293857400043635,53005.89015720001 2025-11-21,21:32:15.000,325,11157537,127205,0,1763760734,13836.468594960003,4.9575822600018,53005.95304128 2025-11-21,21:32:16.000,325,11157578,127245,0,1763760735,13836.522485439993,4.901189219999651,53005.9600284 2025-11-21,21:32:17.000,325,11157629,127165,0,1763760736,13836.441649719993,4.851845310004137,53005.79233752 2025-11-21,21:32:18.000,325,11157553,127125,0,1763760737,13836.461858649993,4.865943570002855,53005.95304128 2025-11-21,21:32:19.000,325,11157736,127245,0,1763760738,13836.515749129998,4.865943570002855,53005.86220872 2025-11-21,21:32:20.000,325,11157622,127285,0,1763760739,13836.556166989998,4.844796180004778,53005.897144320006 2025-11-21,21:32:21.000,325,11157637,126605,0,1763760740,13836.522485439993,4.858894440003496,53005.86220872 2025-11-21,21:32:22.000,325,11157699,126765,0,1763760741,13836.569639609988,4.837747049998143,53005.9600284 2025-11-21,21:32:23.000,325,11157548,126725,0,1763760742,13836.556166989998,4.809550530000706,53005.91111856 2025-11-21,21:32:24.000,325,11157653,126805,0,1763760743,13836.522485439993,4.858894440003496,53005.91111856 2025-11-21,21:32:25.000,325,11157516,126885,0,1763760744,13836.482067579993,4.858894440003496,53005.88317008 2025-11-21,21:32:26.000,325,11157581,126885,0,1763760745,13836.428177100002,4.7743048800039105,53006.00195112 2025-11-21,21:32:27.000,325,11157710,127205,0,1763760746,13836.475331269998,4.7743048800039105,53005.9600284 2025-11-21,21:32:28.000,325,11157686,127285,0,1763760747,13836.448386030002,4.8236487899994245,53006.00195112 2025-11-21,21:32:29.000,325,11157605,127045,0,1763760748,13836.367550310002,4.7743048800039105,53005.876182960004 2025-11-21,21:32:30.000,325,11157551,127525,0,1763760749,13836.401231859993,4.788403140002629,53005.95304128 2025-11-21,21:32:31.000,325,11157569,127245,0,1763760750,13836.455122339998,4.7743048800039105,53005.98098976 2025-11-21,21:32:32.000,325,11157470,127125,0,1763760751,13836.306923520002,4.760206619997916,53006.00893824 2025-11-21,21:32:33.000,325,11157533,127525,0,1763760752,13836.340605069992,4.703813580003043,53005.946054160006 2025-11-21,21:32:34.000,325,11157676,126845,0,1763760753,13836.340605069992,4.633322280002176,53006.092783680004 2025-11-21,21:32:35.000,325,11157809,126925,0,1763760754,13836.293450899997,4.654469670000253,53005.84823448001 2025-11-21,21:32:36.000,325,11157577,126885,0,1763760755,13836.246296730002,4.675617059998331,53005.96701552001 2025-11-21,21:32:37.000,325,11157640,126765,0,1763760756,13836.381022929992,4.640371410001535,53005.98797688001 2025-11-21,21:32:38.000,325,11157569,126885,0,1763760757,13836.320396139992,4.569880110000668,53006.064835200006 2025-11-21,21:32:39.000,325,11157589,126565,0,1763760758,13836.360813999992,4.534634460003872,53006.043873840004 2025-11-21,21:32:40.000,325,11157611,127325,0,1763760759,13836.414704479997,4.428897509998933,53006.08579656001 2025-11-21,21:32:41.000,325,11157607,127085,0,1763760760,13836.381022929992,4.492339680000441,53006.05086096 2025-11-21,21:32:42.000,325,11157589,127205,0,1763760761,13836.428177100002,4.421848379999574,53005.96701552001 2025-11-21,21:32:43.000,325,11157660,127525,0,1763760762,13836.455122339998,4.37250447000406,53006.092783680004 2025-11-21,21:32:44.000,325,11157613,127205,0,1763760763,13836.414704479997,4.266767519999121,53006.07880944 2025-11-21,21:32:45.000,325,11157618,126805,0,1763760764,13836.401231859993,4.287914910004474,53006.02291248 2025-11-21,21:32:46.000,325,11157829,127045,0,1763760765,13836.448386030002,4.182177959999535,53006.092783680004 2025-11-21,21:32:47.000,325,11157544,126525,0,1763760766,13836.515749129998,4.125784920004662,53006.092783680004 2025-11-21,21:32:48.000,325,11157669,126805,0,1763760767,13836.488803890003,4.104637529999309,53006.064835200006 2025-11-21,21:32:49.000,325,11157593,126685,0,1763760768,13836.488803890003,4.0411953599978006,53006.15566776001 2025-11-21,21:32:50.000,325,11157729,126685,0,1763760769,13836.502276509993,4.012998840000364,53006.07182232 2025-11-21,21:32:51.000,325,11157579,126765,0,1763760770,13836.569639609988,3.9425075399994967,53006.18361624001 2025-11-21,21:32:52.000,325,11157537,127365,0,1763760771,13836.549430679988,3.9284092800007784,53006.08579656001 2025-11-21,21:32:53.000,325,11157603,127165,0,1763760772,13836.562903299993,3.8720162399986293,53006.12073216 2025-11-21,21:32:54.000,325,11157610,127285,0,1763760773,13836.583112229993,3.850868850000552,53006.20457760001 2025-11-21,21:32:55.000,325,11157785,127285,0,1763760774,13836.583112229993,3.8438197200011928,53006.26746168 2025-11-21,21:32:56.000,325,11157629,127445,0,1763760775,13836.569639609988,3.8226723300031153,53006.30239728001 2025-11-21,21:32:57.000,325,11157557,126885,0,1763760776,13836.502276509993,3.794475809998403,53006.13470640001 2025-11-21,21:32:58.000,325,11157611,126565,0,1763760777,13836.529221749988,3.7662792900009663,53006.2395132 2025-11-21,21:32:59.000,325,11157645,126845,0,1763760778,13836.495540199998,3.794475809998403,53006.211564720004 2025-11-21,21:33:00.000,325,11157747,126725,0,1763760779,13836.455122339998,3.8226723300031153,53006.260474560004 2025-11-21,21:33:01.000,325,11157561,126485,0,1763760780,13836.401231859993,3.850868850000552,53006.31637152 2025-11-21,21:33:02.000,325,11157712,127325,0,1763760781,13836.414704479997,3.8226723300031153,53006.281435920006 2025-11-21,21:33:03.000,325,11157584,126885,0,1763760782,13836.441649719993,3.8931636300039827,53006.36528136 2025-11-21,21:33:04.000,325,11157632,127045,0,1763760783,13836.381022929992,3.8367705900018336,53006.29541016 2025-11-21,21:33:05.000,325,11157608,127085,0,1763760784,13836.333868759997,3.794475809998403,53006.33733288 2025-11-21,21:33:06.000,325,11157590,127245,0,1763760785,13836.333868759997,3.815623200003756,53006.30239728001 2025-11-21,21:33:07.000,325,11157572,127565,0,1763760786,13836.327132450002,3.7874266799990437,53006.379255600004 2025-11-21,21:33:08.000,325,11157593,127365,0,1763760787,13836.434913409998,3.7169353799981764,53006.379255600004 2025-11-21,21:33:09.000,325,11157569,127245,0,1763760788,13836.394495549997,3.7733284200003254,53006.428165440004 2025-11-21,21:33:10.000,325,11157582,126805,0,1763760789,13836.306923520002,3.7662792900009663,53006.330345760005 2025-11-21,21:33:11.000,325,11157508,126845,0,1763760790,13836.367550310002,3.6746406000020215,53006.47707528 2025-11-21,21:33:12.000,325,11157674,126605,0,1763760791,13836.468594960003,3.6816897300013807,53006.281435920006 2025-11-21,21:33:13.000,325,11157655,126765,0,1763760792,13836.468594960003,3.6675914700026624,53006.35130712001 2025-11-21,21:33:14.000,325,11157701,126805,0,1763760793,13836.441649719993,3.5195597400015686,53006.39322984001 2025-11-21,21:33:15.000,325,11157704,126845,0,1763760794,13836.394495549997,3.547756259999005,53006.498036640005 2025-11-21,21:33:16.000,325,11157604,126645,0,1763760795,13836.468594960003,3.484314090004773,53006.379255600004 2025-11-21,21:33:17.000,325,11157641,126805,0,1763760796,13836.556166989998,3.5054614800028503,53006.498036640005 2025-11-21,21:33:18.000,325,11157605,127405,0,1763760797,13836.596584849998,3.32923323000432,53006.49104952001 2025-11-21,21:33:19.000,325,11157555,127045,0,1763760798,13836.643739019994,3.343331490003038,53006.57489496 2025-11-21,21:33:20.000,325,11157666,126685,0,1763760799,13836.670684259989,3.343331490003038,53006.45611392 2025-11-21,21:33:21.000,325,11157595,127005,0,1763760800,13836.704365809994,3.427921050002624,53006.53297224 2025-11-21,21:33:22.000,325,11157547,126805,0,1763760801,13836.731311049989,3.3010367099996074,53006.56092072001 2025-11-21,21:33:23.000,325,11157638,126765,0,1763760802,13836.744783669994,3.2657910600028117,53006.567907840006 2025-11-21,21:33:24.000,325,11157626,126765,0,1763760803,13836.731311049989,3.216447150000022,53006.546946480004 2025-11-21,21:33:25.000,325,11157507,126685,0,1763760804,13836.81214676999,3.181201500003226,53006.64476616 2025-11-21,21:33:26.000,325,11157609,126685,0,1763760805,13836.785201529994,3.2093980200006627,53006.546946480004 2025-11-21,21:33:27.000,325,11157589,126685,0,1763760806,13836.697629499999,3.2093980200006627,53006.5539336 2025-11-21,21:33:28.000,325,11157677,126725,0,1763760807,13836.79193783999,3.0966119400036405,53006.6238048 2025-11-21,21:33:29.000,325,11157561,126685,0,1763760808,13836.731311049989,3.2023488900013035,53006.546946480004 2025-11-21,21:33:30.000,325,11157669,127085,0,1763760809,13836.643739019994,3.1036610700029996,53006.60983056001 2025-11-21,21:33:31.000,325,11157652,127165,0,1763760810,13836.610057469989,3.1107102000023588,53006.58886920001 2025-11-21,21:33:32.000,325,11157731,127245,0,1763760811,13836.610057469989,3.0895628100042813,53006.58188208 2025-11-21,21:33:33.000,325,11157585,127045,0,1763760812,13836.583112229993,3.124808460001077,53006.60983056001 2025-11-21,21:33:34.000,325,11157633,127365,0,1763760813,13836.468594960003,3.1459558499991545,53006.58886920001 2025-11-21,21:33:35.000,325,11157536,127365,0,1763760814,13836.414704479997,3.174152370003867,53006.64476616 2025-11-21,21:33:36.000,325,11157580,126685,0,1763760815,13836.333868759997,3.1600541099978727,53006.5539336 2025-11-21,21:33:37.000,325,11157505,126885,0,1763760816,13836.340605069992,3.2446436700047343,53006.51899800001 2025-11-21,21:33:38.000,325,11157720,126885,0,1763760817,13836.293450899997,3.1530049799985136,53006.5539336 2025-11-21,21:33:39.000,325,11157661,126565,0,1763760818,13836.259769349992,3.117759330001718,53006.6238048 2025-11-21,21:33:40.000,325,11157464,126765,0,1763760819,13836.259769349992,3.2587419300034526,53006.51899800001 2025-11-21,21:33:41.000,325,11157655,126845,0,1763760820,13836.192406249997,3.23054540999874,53006.546946480004 2025-11-21,21:33:42.000,325,11157674,127445,0,1763760821,13836.145252080001,3.3080858399989665,53006.47008816001 2025-11-21,21:33:43.000,325,11157655,127325,0,1763760822,13836.172197319996,3.4208719200032647,53006.47008816001 2025-11-21,21:33:44.000,325,11157747,127325,0,1763760823,13836.131779459996,3.3574297500017565,53006.51201088 2025-11-21,21:33:45.000,325,11157606,127285,0,1763760824,13836.037471119991,3.2516928000040934,53006.44213968001 2025-11-21,21:33:46.000,325,11157687,127405,0,1763760825,13836.084625290001,3.272840190002171,53006.36528136 2025-11-21,21:33:47.000,325,11157574,127405,0,1763760826,13836.084625290001,3.216447150000022,53006.4141912 2025-11-21,21:33:48.000,325,11157628,126765,0,1763760827,13835.98358064,3.23054540999874,53006.43515256 2025-11-21,21:33:49.000,325,11157796,127045,0,1763760828,13835.96337171,3.2657910600028117,53006.39322984001 2025-11-21,21:33:50.000,325,11157671,126805,0,1763760829,13835.970108019996,3.2587419300034526,53006.4141912 2025-11-21,21:33:51.000,325,11157722,126845,0,1763760830,13835.96337171,3.2939875800002483,53006.31637152 2025-11-21,21:33:52.000,325,11157699,126805,0,1763760831,13835.94316278,3.223496279999381,53006.35130712001 2025-11-21,21:33:53.000,325,11157609,126725,0,1763760832,13835.96337171,3.1882506300025852,53006.28842304 2025-11-21,21:33:54.000,325,11157695,127405,0,1763760833,13835.89600860999,3.174152370003867,53006.30239728001 2025-11-21,21:33:55.000,325,11157703,127365,0,1763760834,13835.92295385,3.117759330001718,53006.27444880001 2025-11-21,21:33:56.000,325,11157595,127205,0,1763760835,13835.93642646999,3.117759330001718,53006.31637152 2025-11-21,21:33:57.000,325,11157673,127165,0,1763760836,13835.95663539999,3.167103240004508,53006.24650032 2025-11-21,21:33:58.000,325,11157647,127205,0,1763760837,13835.909481229995,3.075464549998287,53006.2395132 2025-11-21,21:33:59.000,325,11157556,127245,0,1763760838,13835.949899089996,3.0402189000014914,53006.24650032 2025-11-21,21:34:00.000,325,11157649,126725,0,1763760839,13835.869063369995,3.0402189000014914,53006.26746168 2025-11-21,21:34:01.000,325,11157655,126965,0,1763760840,13835.87579967999,3.0543171600002097,53006.169642 2025-11-21,21:34:02.000,325,11157496,127165,0,1763760841,13835.86232706,3.0472680300008506,53006.28842304 2025-11-21,21:34:03.000,325,11157546,126685,0,1763760842,13835.909481229995,3.0472680300008506,53006.20457760001 2025-11-21,21:34:04.000,325,11157465,126765,0,1763760843,13835.89600860999,2.9838258599993424,53006.25348744001 2025-11-21,21:34:05.000,325,11157701,126725,0,1763760844,13835.889272299995,2.9908749899987015,53006.211564720004 2025-11-21,21:34:06.000,325,11157618,126525,0,1763760845,13835.83538181999,2.962678470001265,53006.19759048 2025-11-21,21:34:07.000,325,11157636,127245,0,1763760846,13835.86232706,3.019071510003414,53006.17662912 2025-11-21,21:34:08.000,325,11157703,127325,0,1763760847,13835.889272299995,3.019071510003414,53006.15566776001 2025-11-21,21:34:09.000,325,11157711,127285,0,1763760848,13835.87579967999,3.068415419998928,53006.14868064 2025-11-21,21:34:10.000,325,11157676,127125,0,1763760849,13835.84211813,3.0331697700021323,53006.211564720004 2025-11-21,21:34:11.000,325,11157604,127165,0,1763760850,13835.869063369995,3.019071510003414,53006.13470640001 2025-11-21,21:34:12.000,325,11157603,126765,0,1763760851,13835.92295385,3.012022380004055,53006.07182232 2025-11-21,21:34:13.000,325,11157624,126885,0,1763760852,13835.85559074999,3.0825136799976462,53006.10675792001 2025-11-21,21:34:14.000,325,11157695,126645,0,1763760853,13835.83538181999,3.0543171600002097,53006.20457760001 2025-11-21,21:34:15.000,325,11157768,126845,0,1763760854,13835.86232706,3.0825136799976462,53006.17662912 2025-11-21,21:34:16.000,325,11157552,126725,0,1763760855,13835.93642646999,3.0966119400036405,53006.14868064 2025-11-21,21:34:17.000,325,11157584,126885,0,1763760856,13835.86232706,3.124808460001077,53006.0298996 2025-11-21,21:34:18.000,325,11157631,127605,0,1763760857,13835.93642646999,3.1882506300025852,53006.10675792001 2025-11-21,21:34:19.000,325,11157718,127085,0,1763760858,13835.909481229995,3.131857590000436,53006.14169352 2025-11-21,21:34:20.000,325,11157652,127485,0,1763760859,13835.95663539999,3.174152370003867,53006.0298996 2025-11-21,21:34:21.000,325,11157769,127125,0,1763760860,13835.92295385,3.1952997600019444,53006.0997708 2025-11-21,21:34:22.000,325,11157567,127045,0,1763760861,13835.990316949996,3.181201500003226,53006.0997708 2025-11-21,21:34:23.000,325,11157822,127165,0,1763760862,13835.97684432999,3.272840190002171,53006.08579656001 2025-11-21,21:34:24.000,325,11157693,127285,0,1763760863,13836.0239985,3.23054540999874,53006.0298996 2025-11-21,21:34:25.000,325,11157706,126525,0,1763760864,13836.00378957,3.343331490003038,53006.12073216 2025-11-21,21:34:26.000,325,11157663,126565,0,1763760865,13835.970108019996,3.427921050002624,53006.0997708 2025-11-21,21:34:27.000,325,11157816,126525,0,1763760866,13836.0239985,3.3997245299979113,53006.0298996 2025-11-21,21:34:28.000,325,11157642,126565,0,1763760867,13836.084625290001,3.3503806200023973,53006.092783680004 2025-11-21,21:34:29.000,325,11157590,126885,0,1763760868,13836.04420743,3.4208719200032647,53006.02291248 2025-11-21,21:34:30.000,325,11157712,126885,0,1763760869,13836.077888979991,3.427921050002624,53006.092783680004 2025-11-21,21:34:31.000,325,11157558,126725,0,1763760870,13836.091361599996,3.491363220004132,53006.01592536001 2025-11-21,21:34:32.000,325,11157587,127285,0,1763760871,13836.125043150001,3.484314090004773,53006.092783680004 2025-11-21,21:34:33.000,325,11157728,127365,0,1763760872,13836.098097909991,3.533658000000287,53006.12073216 2025-11-21,21:34:34.000,325,11157703,127125,0,1763760873,13836.131779459996,3.4702158299987786,53006.08579656001 2025-11-21,21:34:35.000,325,11157720,127845,0,1763760874,13836.172197319996,3.5195597400015686,53006.18361624001 2025-11-21,21:34:36.000,325,11157615,127165,0,1763760875,13836.138515769991,3.5548053899983643,53006.092783680004 2025-11-21,21:34:37.000,325,11157548,127245,0,1763760876,13836.06441636,3.540707129999646,53006.05086096 2025-11-21,21:34:38.000,325,11157792,126885,0,1763760877,13836.165461010001,3.5689036500043585,53006.10675792001 2025-11-21,21:34:39.000,325,11157551,126685,0,1763760878,13836.104834220001,3.646444080004585,53005.98797688001 2025-11-21,21:34:40.000,325,11157548,126725,0,1763760879,13836.125043150001,3.604149300001154,53006.07880944 2025-11-21,21:34:41.000,325,11157697,126805,0,1763760880,13836.212615179997,3.63939494999795,53006.092783680004 2025-11-21,21:34:42.000,325,11157695,126885,0,1763760881,13836.212615179997,3.653493210003944,53006.14868064 2025-11-21,21:34:43.000,325,11157556,126765,0,1763760882,13836.253033039997,3.6605423400033033,53005.994964000005 2025-11-21,21:34:44.000,325,11157661,127045,0,1763760883,13836.246296730002,3.695787990000099,53006.0997708 2025-11-21,21:34:45.000,325,11157657,127285,0,1763760884,13836.273241969997,3.646444080004585,53006.07880944 2025-11-21,21:34:46.000,325,11157600,127365,0,1763760885,13836.273241969997,3.6816897300013807,53006.064835200006 2025-11-21,21:34:47.000,325,11157567,127165,0,1763760886,13836.253033039997,3.759230160001607,53006.05784808001 2025-11-21,21:34:48.000,325,11157521,127285,0,1763760887,13836.246296730002,3.8367705900018336,53006.092783680004 2025-11-21,21:34:49.000,325,11157663,127485,0,1763760888,13836.226087800002,3.8790653699979885,53006.02291248 2025-11-21,21:34:50.000,325,11157628,126885,0,1763760889,13836.232824109997,3.815623200003756,53006.14169352 2025-11-21,21:34:51.000,325,11157703,126725,0,1763760890,13836.239560419992,3.857917979999911,53006.10675792001 2025-11-21,21:34:52.000,325,11157754,126725,0,1763760891,13836.246296730002,3.9284092800007784,53006.14868064 2025-11-21,21:34:53.000,325,11157587,126445,0,1763760892,13836.219351489992,3.9918514500022866,53006.08579656001 2025-11-21,21:34:54.000,325,11157635,126605,0,1763760893,13836.253033039997,3.9848023200029274,53006.14868064 2025-11-21,21:34:55.000,325,11157727,126725,0,1763760894,13836.145252080001,4.027097099999082,53006.0997708 2025-11-21,21:34:56.000,325,11157550,127325,0,1763760895,13836.273241969997,4.118735789998027,53006.13470640001 2025-11-21,21:34:57.000,325,11157627,127125,0,1763760896,13836.266505660002,4.034146229998441,53006.162654880005 2025-11-21,21:34:58.000,325,11157622,127365,0,1763760897,13836.273241969997,4.13988318000338,53006.14169352 2025-11-21,21:34:59.000,325,11157636,127365,0,1763760898,13836.266505660002,4.153981440002099,53006.0997708 2025-11-21,21:35:00.000,325,11157608,127405,0,1763760899,13836.333868759997,4.132834050004021,53006.08579656001 2025-11-21,21:35:01.000,325,11157632,127565,0,1763760900,13836.313659829997,4.231521870002325,53006.14868064 2025-11-21,21:35:02.000,325,11157613,126685,0,1763760901,13836.306923520002,4.266767519999121,53006.10675792001 2025-11-21,21:35:03.000,325,11157629,126845,0,1763760902,13836.300187209992,4.330209690000629,53006.05086096 2025-11-21,21:35:04.000,325,11157619,126885,0,1763760903,13836.306923520002,4.266767519999121,53006.092783680004 2025-11-21,21:35:05.000,325,11157642,126765,0,1763760904,13836.239560419992,4.287914910004474,53006.064835200006 2025-11-21,21:35:06.000,325,11157651,126765,0,1763760905,13836.327132450002,4.3513570799987065,53006.08579656001 2025-11-21,21:35:07.000,325,11157576,126885,0,1763760906,13836.293450899997,4.316111430001911,53006.05784808001 2025-11-21,21:35:08.000,325,11157610,127005,0,1763760907,13836.374286619997,4.309062300002552,53006.092783680004 2025-11-21,21:35:09.000,325,11157689,127365,0,1763760908,13836.279978279992,4.3020131700031925,53006.113745040006 2025-11-21,21:35:10.000,325,11157650,127445,0,1763760909,13836.306923520002,4.400700990001496,53006.07880944 2025-11-21,21:35:11.000,325,11157624,127205,0,1763760910,13836.313659829997,4.330209690000629,53006.0997708 2025-11-21,21:35:12.000,325,11157700,127525,0,1763760911,13836.286714590002,4.379553600003419,53006.08579656001 2025-11-21,21:35:13.000,325,11157804,127365,0,1763760912,13836.286714590002,4.428897509998933,53006.05086096 2025-11-21,21:35:14.000,325,11157605,127165,0,1763760913,13836.212615179997,4.358406209998066,53006.07182232 2025-11-21,21:35:15.000,325,11157708,126805,0,1763760914,13836.232824109997,4.450044900004286,53006.07880944 2025-11-21,21:35:16.000,325,11157767,127205,0,1763760915,13836.239560419992,4.414799250000215,53006.0997708 2025-11-21,21:35:17.000,325,11157791,127005,0,1763760916,13836.246296730002,4.386602730002778,53006.13470640001 2025-11-21,21:35:18.000,325,11157494,126885,0,1763760917,13836.219351489992,4.386602730002778,53006.043873840004 2025-11-21,21:35:19.000,325,11157759,127005,0,1763760918,13836.212615179997,4.365455340004701,53006.0997708 2025-11-21,21:35:20.000,325,11157522,126765,0,1763760919,13836.145252080001,4.471192290002364,53006.043873840004 2025-11-21,21:35:22.000,325,11157669,127205,0,1763760921,13836.131779459996,4.379553600003419,53005.994964000005 2025-11-21,21:35:23.000,325,11157605,126885,0,1763760922,13836.131779459996,4.485290550001082,53006.12771928 2025-11-21,21:35:24.000,325,11157688,127165,0,1763760923,13836.091361599996,4.5628309800013085,53006.03688672001 2025-11-21,21:35:25.000,325,11157641,127365,0,1763760924,13836.091361599996,4.471192290002364,53005.98098976 2025-11-21,21:35:26.000,325,11157674,127245,0,1763760925,13836.030734809996,4.598076629998104,53006.01592536001 2025-11-21,21:35:27.000,325,11157589,127365,0,1763760926,13836.091361599996,4.541683590003231,53006.0298996 2025-11-21,21:35:28.000,325,11157731,126685,0,1763760927,13836.057680049991,4.598076629998104,53006.03688672001 2025-11-21,21:35:29.000,325,11157543,126885,0,1763760928,13836.0239985,4.689715320004325,53006.064835200006 2025-11-21,21:35:30.000,325,11157597,126565,0,1763760929,13836.017262189991,4.612174890004098,53006.01592536001 2025-11-21,21:35:31.000,325,11157525,126685,0,1763760930,13835.95663539999,4.640371410001535,53006.064835200006 2025-11-21,21:35:32.000,325,11157636,126645,0,1763760931,13836.017262189991,4.703813580003043,53006.00195112 2025-11-21,21:35:33.000,325,11157710,127565,0,1763760932,13836.04420743,4.689715320004325,53006.00195112 2025-11-21,21:35:34.000,325,11157576,127245,0,1763760933,13835.95663539999,4.703813580003043,53005.96701552001 2025-11-21,21:35:35.000,325,11157593,127205,0,1763760934,13836.010525879996,4.675617059998331,53005.994964000005 2025-11-21,21:35:36.000,325,11157654,127085,0,1763760935,13835.96337171,4.7179118400017614,53005.9600284 2025-11-21,21:35:37.000,325,11157688,127325,0,1763760936,13835.98358064,4.8236487899994245,53005.97400264 2025-11-21,21:35:38.000,325,11157679,127445,0,1763760937,13836.030734809996,4.816599660000065,53006.043873840004 2025-11-21,21:35:39.000,325,11157647,127285,0,1763760938,13836.010525879996,4.837747049998143,53006.092783680004 2025-11-21,21:35:40.000,325,11157628,126845,0,1763760939,13835.95663539999,4.788403140002629,53005.97400264 2025-11-21,21:35:41.000,325,11157650,126805,0,1763760940,13835.990316949996,4.858894440003496,53006.01592536001 2025-11-21,21:35:42.000,325,11157788,126725,0,1763760941,13835.94316278,4.795452270001988,53006.01592536001 2025-11-21,21:35:43.000,325,11157605,126445,0,1763760942,13835.91621753999,4.851845310004137,53005.994964000005 2025-11-21,21:35:44.000,325,11157801,126525,0,1763760943,13836.00378957,4.858894440003496,53006.0997708 2025-11-21,21:35:45.000,325,11157676,126685,0,1763760944,13835.95663539999,4.851845310004137,53006.043873840004 2025-11-21,21:35:46.000,325,11157573,126565,0,1763760945,13835.970108019996,4.844796180004778,53005.98797688001 2025-11-21,21:35:47.000,325,11157645,127325,0,1763760946,13835.949899089996,4.830697919998784,53006.01592536001 2025-11-21,21:35:48.000,325,11157493,127245,0,1763760947,13835.990316949996,4.90823834999901,53006.02291248 2025-11-21,21:35:49.000,325,11157802,127245,0,1763760948,13835.93642646999,4.830697919998784,53006.05784808001 2025-11-21,21:35:50.000,325,11157650,127245,0,1763760949,13835.970108019996,4.9293857400043635,53006.08579656001 2025-11-21,21:35:51.000,325,11157607,127525,0,1763760950,13835.997053259991,4.943484000003082,53006.10675792001 2025-11-21,21:35:52.000,325,11157581,127165,0,1763760951,13835.997053259991,4.844796180004778,53006.05784808001 2025-11-21,21:35:53.000,325,11157682,126645,0,1763760952,13836.010525879996,4.90823834999901,53006.10675792001 2025-11-21,21:35:54.000,325,11157525,126925,0,1763760953,13836.010525879996,4.950533130002441,53006.113745040006 2025-11-21,21:35:55.000,325,11157723,126765,0,1763760954,13835.97684432999,4.9293857400043635,53006.14169352 2025-11-21,21:35:56.000,325,11157603,126765,0,1763760955,13836.010525879996,4.922336609997728,53006.12073216 2025-11-21,21:35:57.000,325,11157691,126765,0,1763760956,13836.017262189991,4.999877039997955,53006.12073216 2025-11-21,21:35:58.000,325,11157643,126685,0,1763760957,13835.909481229995,4.999877039997955,53006.08579656001 2025-11-21,21:35:59.000,325,11157665,126805,0,1763760958,13835.93642646999,4.865943570002855,53006.19060336 2025-11-21,21:36:00.000,325,11157729,127205,0,1763760959,13835.97684432999,4.964631390001159,53006.12771928 2025-11-21,21:36:01.000,325,11157673,126845,0,1763760960,13835.98358064,4.964631390001159,53006.19060336 2025-11-21,21:36:02.000,325,11157745,127085,0,1763760961,13835.997053259991,4.872992700002214,53006.07880944 2025-11-21,21:36:03.000,325,11157467,127005,0,1763760962,13835.97684432999,4.985778779999237,53006.07880944 2025-11-21,21:36:04.000,325,11157555,127445,0,1763760963,13835.94316278,4.971680520000518,53006.19060336 2025-11-21,21:36:05.000,325,11157691,127125,0,1763760964,13835.98358064,5.112663120002253,53006.169642 2025-11-21,21:36:06.000,325,11157671,127285,0,1763760965,13835.93642646999,4.999877039997955,53006.169642 2025-11-21,21:36:07.000,325,11157662,126885,0,1763760966,13835.97684432999,4.971680520000518,53006.20457760001 2025-11-21,21:36:08.000,325,11157681,126885,0,1763760967,13836.010525879996,5.00692617000459,53006.19759048 2025-11-21,21:36:09.000,325,11157675,126805,0,1763760968,13835.929690159996,5.0351226900020265,53006.14868064 2025-11-21,21:36:10.000,325,11157689,126725,0,1763760969,13835.93642646999,5.021024430003308,53006.26746168 2025-11-21,21:36:11.000,325,11157658,126605,0,1763760970,13835.95663539999,4.950533130002441,53006.162654880005 2025-11-21,21:36:12.000,325,11157477,127245,0,1763760971,13835.87579967999,4.9575822600018,53006.25348744001 2025-11-21,21:36:13.000,325,11157598,127285,0,1763760972,13835.869063369995,4.978729649999877,53006.162654880005 2025-11-21,21:36:14.000,325,11157653,127205,0,1763760973,13835.85559074999,5.070368339998822,53006.17662912 2025-11-21,21:36:15.000,325,11157725,127205,0,1763760974,13835.970108019996,5.021024430003308,53006.18361624001 2025-11-21,21:36:16.000,325,11157611,127005,0,1763760975,13835.909481229995,5.042171820001386,53006.211564720004 2025-11-21,21:36:17.000,325,11157682,127165,0,1763760976,13835.95663539999,5.042171820001386,53006.10675792001 2025-11-21,21:36:18.000,325,11157516,127165,0,1763760977,13835.97684432999,5.091515730004176,53006.12771928 2025-11-21,21:36:19.000,325,11157651,126845,0,1763760978,13835.929690159996,5.056270080000104,53006.19759048 2025-11-21,21:36:20.000,325,11157612,126565,0,1763760979,13835.98358064,5.176105290003761,53006.31637152 2025-11-21,21:36:21.000,325,11157713,127125,0,1763760980,13835.98358064,5.1408596399996895,53006.29541016 2025-11-21,21:36:22.000,325,11157567,126925,0,1763760981,13836.0239985,5.112663120002253,53006.19759048 2025-11-21,21:36:23.000,325,11157474,126525,0,1763760982,13835.97684432999,5.084466600004816,53006.24650032 2025-11-21,21:36:24.000,325,11157731,126845,0,1763760983,13836.104834220001,5.042171820001386,53006.281435920006 2025-11-21,21:36:25.000,325,11157685,127125,0,1763760984,13836.06441636,5.070368339998822,53006.26746168 2025-11-21,21:36:26.000,325,11157697,127245,0,1763760985,13836.138515769991,5.077417469998181,53006.34432 2025-11-21,21:36:27.000,325,11157647,127125,0,1763760986,13836.138515769991,5.028073560002667,53006.2395132 2025-11-21,21:36:28.000,325,11157620,127085,0,1763760987,13836.165461010001,5.119712250001612,53006.25348744001 2025-11-21,21:36:29.000,325,11157589,127165,0,1763760988,13836.219351489992,5.0351226900020265,53006.232526080006 2025-11-21,21:36:30.000,325,11157664,127365,0,1763760989,13836.158724699992,5.056270080000104,53006.21855184 2025-11-21,21:36:31.000,325,11157578,127165,0,1763760990,13836.192406249997,5.056270080000104,53006.162654880005 2025-11-21,21:36:32.000,325,11157536,126885,0,1763760991,13836.192406249997,5.021024430003308,53006.33733288 2025-11-21,21:36:33.000,325,11157716,126725,0,1763760992,13836.178933629992,5.056270080000104,53006.260474560004 2025-11-21,21:36:34.000,325,11157696,126925,0,1763760993,13836.266505660002,4.9575822600018,53006.35130712001 2025-11-21,21:36:35.000,325,11157676,126645,0,1763760994,13836.199142559992,4.9575822600018,53006.37226848001 2025-11-21,21:36:36.000,325,11157769,126725,0,1763760995,13836.259769349992,4.964631390001159,53006.35130712001 2025-11-21,21:36:37.000,325,11157766,126565,0,1763760996,13836.273241969997,4.985778779999237,53006.3093844 2025-11-21,21:36:38.000,325,11157663,127525,0,1763760997,13836.286714590002,5.0351226900020265,53006.400216960006 2025-11-21,21:36:39.000,325,11157810,127205,0,1763760998,13836.286714590002,4.936434870003723,53006.51201088 2025-11-21,21:36:40.000,325,11157611,127285,0,1763760999,13836.360813999992,4.985778779999237,53006.44213968001 2025-11-21,21:36:41.000,325,11157778,127165,0,1763761000,13836.394495549997,4.999877039997955,53006.449126800006 2025-11-21,21:36:42.000,325,11157772,127245,0,1763761001,13836.441649719993,4.858894440003496,53006.40720408 2025-11-21,21:36:43.000,325,11157662,126725,0,1763761002,13836.414704479997,4.915287479998369,53006.44213968001 2025-11-21,21:36:44.000,325,11157566,126965,0,1763761003,13836.381022929992,4.9293857400043635,53006.51899800001 2025-11-21,21:36:45.000,325,11157541,126885,0,1763761004,13836.448386030002,4.9293857400043635,53006.56092072001 2025-11-21,21:36:46.000,325,11157652,126885,0,1763761005,13836.461858649993,4.901189219999651,53006.53995936001 2025-11-21,21:36:47.000,325,11157525,126805,0,1763761006,13836.468594960003,4.992827909998596,53006.449126800006 2025-11-21,21:36:48.000,325,11157547,126285,0,1763761007,13836.509012819988,4.865943570002855,53006.49104952001 2025-11-21,21:36:49.000,325,11157670,126605,0,1763761008,13836.542694369993,4.915287479998369,53006.546946480004 2025-11-21,21:36:50.000,325,11157591,127325,0,1763761009,13836.556166989998,4.90823834999901,53006.52598512 2025-11-21,21:36:51.000,325,11157574,127205,0,1763761010,13836.569639609988,4.865943570002855,53006.56092072001 2025-11-21,21:36:52.000,325,11157783,127485,0,1763761011,13836.549430679988,4.887090960000933,53006.693676 2025-11-21,21:36:53.000,325,11157722,127125,0,1763761012,13836.569639609988,4.809550530000706,53006.6238048 2025-11-21,21:36:54.000,325,11157784,127005,0,1763761013,13836.576375919998,4.90823834999901,53006.72162448 2025-11-21,21:36:55.000,325,11157714,127245,0,1763761014,13836.576375919998,4.894140090000292,53006.693676 2025-11-21,21:36:56.000,325,11157614,127285,0,1763761015,13836.637002709998,4.887090960000933,53006.70066312 2025-11-21,21:36:57.000,325,11157661,126925,0,1763761016,13836.556166989998,4.865943570002855,53006.693676 2025-11-21,21:36:58.000,325,11157648,126925,0,1763761017,13836.623530089993,4.816599660000065,53006.70066312 2025-11-21,21:36:59.000,325,11157670,126885,0,1763761018,13836.610057469989,4.851845310004137,53006.616817680006 2025-11-21,21:37:00.000,325,11157705,126805,0,1763761019,13836.569639609988,4.837747049998143,53006.72861160001 2025-11-21,21:37:01.000,325,11157651,126845,0,1763761020,13836.637002709998,4.830697919998784,53006.67271464 2025-11-21,21:37:02.000,325,11157566,126525,0,1763761021,13836.556166989998,4.767255750004551,53006.80546992001 2025-11-21,21:37:03.000,325,11157588,127245,0,1763761022,13836.684156879994,4.802501400001347,53006.693676 2025-11-21,21:37:04.000,325,11157563,126885,0,1763761023,13836.657211639998,4.7743048800039105,53006.833418400005 2025-11-21,21:37:05.000,325,11157735,127125,0,1763761024,13836.657211639998,4.710862710002402,53006.79149568 2025-11-21,21:37:06.000,325,11157789,127205,0,1763761025,13836.637002709998,4.703813580003043,53006.74957296 2025-11-21,21:37:07.000,325,11157689,127205,0,1763761026,13836.643739019994,4.661518799999612,53006.833418400005 2025-11-21,21:37:08.000,325,11157571,127285,0,1763761027,13836.731311049989,4.661518799999612,53006.84040552 2025-11-21,21:37:09.000,325,11157644,127245,0,1763761028,13836.684156879994,4.555781850001949,53006.92425096001 2025-11-21,21:37:10.000,325,11157590,126845,0,1763761029,13836.684156879994,4.612174890004098,53006.92425096001 2025-11-21,21:37:11.000,325,11157460,126765,0,1763761030,13836.684156879994,4.591027499998745,53006.882328240004 2025-11-21,21:37:12.000,325,11157854,126565,0,1763761031,13836.731311049989,4.612174890004098,53006.882328240004 2025-11-21,21:37:13.000,325,11157494,126685,0,1763761032,13836.758256289999,4.576929240000027,53006.92425096001 2025-11-21,21:37:14.000,325,11157586,126725,0,1763761033,13836.79193783999,4.569880110000668,53006.903289600006 2025-11-21,21:37:15.000,325,11157580,126885,0,1763761034,13836.825619389994,4.450044900004286,53007.02905776 2025-11-21,21:37:16.000,325,11157702,127245,0,1763761035,13836.778465219999,4.520536199997878,53006.96617368 2025-11-21,21:37:17.000,325,11157711,127405,0,1763761036,13836.83909201,4.485290550001082,53006.96617368 2025-11-21,21:37:18.000,325,11157655,127365,0,1763761037,13836.83235569999,4.4077501200008555,53006.97316080001 2025-11-21,21:37:19.000,325,11157728,127365,0,1763761038,13836.818883079999,4.421848379999574,53007.070980480006 2025-11-21,21:37:20.000,325,11157593,127205,0,1763761039,13836.85930094,4.450044900004286,53007.02905776 2025-11-21,21:37:21.000,325,11157758,127165,0,1763761040,13836.818883079999,4.414799250000215,53007.0779676 2025-11-21,21:37:22.000,325,11157721,127125,0,1763761041,13836.83909201,4.442995769997651,53007.05700624 2025-11-21,21:37:23.000,325,11157732,126605,0,1763761042,13836.886246179994,4.4570940300036455,53007.119890320006 2025-11-21,21:37:24.000,325,11157450,126365,0,1763761043,13836.87950987,4.534634460003872,53007.050019120004 2025-11-21,21:37:25.000,325,11157641,126845,0,1763761044,13836.89298248999,4.471192290002364,53007.14085168001 2025-11-21,21:37:26.000,325,11157631,126685,0,1763761045,13836.906455109995,4.4570940300036455,53007.119890320006 2025-11-21,21:37:27.000,325,11157517,126885,0,1763761046,13836.89298248999,4.4570940300036455,53007.10591608 2025-11-21,21:37:28.000,325,11157659,126885,0,1763761047,13836.89298248999,4.485290550001082,53007.10591608 2025-11-21,21:37:29.000,325,11157586,127245,0,1763761048,13836.866037249994,4.534634460003872,53007.14085168001 2025-11-21,21:37:30.000,325,11157614,127125,0,1763761049,13836.83909201,4.485290550001082,53007.1478388 2025-11-21,21:37:31.000,325,11157749,126965,0,1763761050,13836.866037249994,4.478241420001723,53007.098928960004 2025-11-21,21:37:32.000,325,11157490,127445,0,1763761051,13836.89298248999,4.485290550001082,53007.15482592 2025-11-21,21:37:33.000,325,11157778,127205,0,1763761052,13836.85930094,4.541683590003231,53007.19674864 2025-11-21,21:37:34.000,325,11157476,127205,0,1763761053,13836.83235569999,4.583978369999386,53007.15482592 2025-11-21,21:37:35.000,325,11157669,126685,0,1763761054,13836.83235569999,4.4570940300036455,53007.19674864 2025-11-21,21:37:36.000,325,11157463,126325,0,1763761055,13836.87277355999,4.478241420001723,53007.1478388 2025-11-21,21:37:37.000,325,11157761,126845,0,1763761056,13836.825619389994,4.513487069998519,53007.06399336001 2025-11-21,21:37:38.000,325,11157499,126445,0,1763761057,13836.886246179994,4.520536199997878,53007.20373576 2025-11-21,21:37:39.000,325,11157650,126765,0,1763761058,13836.81214676999,4.555781850001949,53007.23168424001 2025-11-21,21:37:40.000,325,11157806,126565,0,1763761059,13836.798674149999,4.471192290002364,53007.18976152001 2025-11-21,21:37:41.000,325,11157714,126565,0,1763761060,13836.87277355999,4.541683590003231,53007.17578728 2025-11-21,21:37:42.000,325,11157637,127165,0,1763761061,13836.805410459994,4.506437939999159,53007.19674864 2025-11-21,21:37:43.000,325,11157603,127245,0,1763761062,13836.785201529994,4.541683590003231,53007.217710000004 2025-11-21,21:37:44.000,325,11157698,127205,0,1763761063,13836.77172890999,4.591027499998745,53007.17578728 2025-11-21,21:37:45.000,325,11157712,127045,0,1763761064,13836.764992599994,4.569880110000668,53007.05700624 2025-11-21,21:37:46.000,325,11157776,127005,0,1763761065,13836.778465219999,4.506437939999159,53007.12687744 2025-11-21,21:37:47.000,325,11157683,127165,0,1763761066,13836.778465219999,4.54873272000259,53007.119890320006 2025-11-21,21:37:48.000,325,11157639,127285,0,1763761067,13836.758256289999,4.534634460003872,53007.217710000004 2025-11-21,21:37:49.000,325,11157639,126605,0,1763761068,13836.711102119989,4.555781850001949,53007.09194184001 2025-11-21,21:37:50.000,325,11157783,126765,0,1763761069,13836.764992599994,4.541683590003231,53007.1478388 2025-11-21,21:37:51.000,325,11157649,126925,0,1763761070,13836.738047359999,4.485290550001082,53007.13386456 2025-11-21,21:37:52.000,325,11157721,126885,0,1763761071,13836.77172890999,4.555781850001949,53007.10591608 2025-11-21,21:37:53.000,325,11157435,126965,0,1763761072,13836.85256462999,4.513487069998519,53007.13386456 2025-11-21,21:37:54.000,325,11157524,126925,0,1763761073,13836.805410459994,4.4570940300036455,53007.13386456 2025-11-21,21:37:55.000,325,11157750,127205,0,1763761074,13836.83909201,4.464143160003005,53007.05700624 2025-11-21,21:37:56.000,325,11157730,127485,0,1763761075,13836.83235569999,4.492339680000441,53007.119890320006 2025-11-21,21:37:57.000,325,11157587,127165,0,1763761076,13836.81214676999,4.4570940300036455,53007.10591608 2025-11-21,21:37:58.000,325,11157646,127085,0,1763761077,13836.866037249994,4.386602730002778,53007.0779676 2025-11-21,21:37:59.000,325,11157636,127285,0,1763761078,13836.818883079999,4.421848379999574,53007.050019120004 2025-11-21,21:38:00.000,325,11157561,127405,0,1763761079,13836.85930094,4.435946639998292,53007.09194184001 2025-11-21,21:38:01.000,325,11157613,127165,0,1763761080,13836.886246179994,4.386602730002778,53007.050019120004 2025-11-21,21:38:02.000,325,11157743,126205,0,1763761081,13836.79193783999,4.358406209998066,53007.06399336001 2025-11-21,21:38:03.000,325,11157568,126685,0,1763761082,13836.785201529994,4.435946639998292,53007.10591608 2025-11-21,21:38:04.000,325,11157664,126365,0,1763761083,13836.785201529994,4.37250447000406,53007.05700624 2025-11-21,21:38:05.000,325,11157771,126565,0,1763761084,13836.778465219999,4.3513570799987065,53007.03604488 2025-11-21,21:38:06.000,325,11157709,126765,0,1763761085,13836.77172890999,4.3020131700031925,53006.98713504 2025-11-21,21:38:07.000,325,11157787,126725,0,1763761086,13836.724574739994,4.337258819999988,53007.05700624 2025-11-21,21:38:08.000,325,11157723,127285,0,1763761087,13836.764992599994,4.344307949999347,53007.05700624 2025-11-21,21:38:09.000,325,11157727,127245,0,1763761088,13836.764992599994,4.3513570799987065,53007.10591608 2025-11-21,21:38:10.000,325,11157600,127285,0,1763761089,13836.744783669994,4.337258819999988,53007.001109280005 2025-11-21,21:38:11.000,325,11157751,127365,0,1763761090,13836.798674149999,4.386602730002778,53007.05700624 2025-11-21,21:38:12.000,325,11157667,127005,0,1763761091,13836.805410459994,4.294964040003833,53007.08495472 2025-11-21,21:38:13.000,325,11157526,127445,0,1763761092,13836.818883079999,4.421848379999574,53007.0080964 2025-11-21,21:38:14.000,325,11157700,126765,0,1763761093,13836.825619389994,4.3020131700031925,53007.098928960004 2025-11-21,21:38:15.000,325,11157652,126725,0,1763761094,13836.866037249994,4.337258819999988,53006.94521232001 2025-11-21,21:38:16.000,325,11157626,126805,0,1763761095,13836.818883079999,4.309062300002552,53007.01508352 2025-11-21,21:38:17.000,325,11157785,126605,0,1763761096,13836.845828319994,4.287914910004474,53007.02207064001 2025-11-21,21:38:18.000,325,11157590,126565,0,1763761097,13836.87277355999,4.1962762199982535,53006.96617368 2025-11-21,21:38:19.000,325,11157802,126725,0,1763761098,13836.89298248999,4.280865779997839,53007.098928960004 2025-11-21,21:38:20.000,325,11157700,126525,0,1763761099,13836.87277355999,4.266767519999121,53006.931238080004 2025-11-21,21:38:21.000,325,11157730,127365,0,1763761100,13836.866037249994,4.203325350004889,53006.98014792 2025-11-21,21:38:22.000,325,11157824,127005,0,1763761101,13836.89298248999,4.189227089998894,53007.001109280005 2025-11-21,21:38:23.000,325,11157568,126685,0,1763761102,13836.93340034999,4.1469323100027395,53007.02207064001 2025-11-21,21:38:24.000,325,11157778,126805,0,1763761103,13836.96034559,4.203325350004889,53007.02905776 2025-11-21,21:38:25.000,325,11157717,127245,0,1763761104,13836.95360927999,4.153981440002099,53007.070980480006 2025-11-21,21:38:26.000,325,11157683,127205,0,1763761105,13836.97381820999,4.020047969999723,53007.0779676 2025-11-21,21:38:27.000,325,11157584,127205,0,1763761106,13837.007499759995,4.027097099999082,53006.96617368 2025-11-21,21:38:28.000,325,11157605,126565,0,1763761107,13837.03444499999,4.048244490004436,53007.0779676 2025-11-21,21:38:29.000,325,11157697,126565,0,1763761108,13837.05465392999,4.069391880002513,53007.0080964 2025-11-21,21:38:30.000,325,11157627,126405,0,1763761109,13837.03444499999,3.9989005800016457,53007.119890320006 2025-11-21,21:38:31.000,325,11157658,126725,0,1763761110,13837.04118131,4.0411953599978006,53007.0080964 2025-11-21,21:38:32.000,325,11157608,126925,0,1763761111,13837.02097238,3.9918514500022866,53007.04303200001 2025-11-21,21:38:33.000,325,11157551,127205,0,1763761112,13837.06139024,4.034146229998441,53007.10591608 2025-11-21,21:38:34.000,325,11157642,127085,0,1763761113,13837.068126549995,3.96365493000485,53007.13386456 2025-11-21,21:38:35.000,325,11157802,127005,0,1763761114,13837.05465392999,4.076441010001872,53007.070980480006 2025-11-21,21:38:36.000,325,11157601,126885,0,1763761115,13837.04118131,4.034146229998441,53007.070980480006 2025-11-21,21:38:37.000,325,11157656,127205,0,1763761116,13837.05465392999,4.076441010001872,53007.20373576 2025-11-21,21:38:38.000,325,11157527,127125,0,1763761117,13837.088335479995,4.062342750003154,53007.19674864 2025-11-21,21:38:39.000,325,11157773,127605,0,1763761118,13837.108544409995,4.111686659998668,53007.19674864 2025-11-21,21:38:40.000,325,11157625,126645,0,1763761119,13837.11528071999,4.012998840000364,53007.0080964 2025-11-21,21:38:41.000,325,11157530,126845,0,1763761120,13837.108544409995,4.048244490004436,53006.98713504 2025-11-21,21:38:42.000,325,11157645,126645,0,1763761121,13837.07486285999,3.9918514500022866,53007.1827744 2025-11-21,21:38:43.000,325,11157647,126885,0,1763761122,13837.18264382,4.0411953599978006,53007.266619840004 2025-11-21,21:38:44.000,325,11157723,126605,0,1763761123,13837.17590750999,4.055293620003795,53007.0779676 2025-11-21,21:38:45.000,325,11157660,126725,0,1763761124,13837.216325369991,4.076441010001872,53007.20373576 2025-11-21,21:38:46.000,325,11157698,127005,0,1763761125,13837.250006919996,3.9213601500014192,53007.0779676 2025-11-21,21:38:47.000,325,11157819,127045,0,1763761126,13837.256743229991,4.012998840000364,53007.168800160005 2025-11-21,21:38:48.000,325,11157676,127005,0,1763761127,13837.22306168,4.020047969999723,53007.23168424001 2025-11-21,21:38:49.000,325,11157626,127205,0,1763761128,13837.256743229991,4.048244490004436,53007.14085168001 2025-11-21,21:38:50.000,325,11157711,127205,0,1763761129,13837.276952159991,3.956605799998215,53007.19674864 2025-11-21,21:38:51.000,325,11157600,127005,0,1763761130,13837.24327061,3.9284092800007784,53007.20373576 2025-11-21,21:38:52.000,325,11157737,127205,0,1763761131,13837.209589059996,3.9425075399994967,53007.18976152001 2025-11-21,21:38:53.000,325,11157658,126685,0,1763761132,13837.297161089991,3.9989005800016457,53007.21072288001 2025-11-21,21:38:54.000,325,11157793,126725,0,1763761133,13837.297161089991,3.9848023200029274,53007.217710000004 2025-11-21,21:38:55.000,325,11157741,126525,0,1763761134,13837.337578949991,3.956605799998215,53007.266619840004 2025-11-21,21:38:56.000,325,11157637,126565,0,1763761135,13837.317370019991,4.020047969999723,53007.29456832 2025-11-21,21:38:57.000,325,11157632,126685,0,1763761136,13837.330842639996,3.9425075399994967,53007.19674864 2025-11-21,21:38:58.000,325,11157692,126525,0,1763761137,13837.357787879992,3.9284092800007784,53007.287581200006 2025-11-21,21:38:59.000,325,11157851,126765,0,1763761138,13837.398205739992,3.8720162399986293,53007.217710000004 2025-11-21,21:39:00.000,325,11157583,127245,0,1763761139,13837.425150980001,3.9425075399994967,53007.287581200006 2025-11-21,21:39:01.000,325,11157764,127285,0,1763761140,13837.492514079997,3.857917979999911,53007.28059408001 2025-11-21,21:39:02.000,325,11157626,127365,0,1763761141,13837.418414669992,3.8790653699979885,53007.20373576 2025-11-21,21:39:03.000,325,11157546,127005,0,1763761142,13837.465568840002,3.8931636300039827,53007.34347816 2025-11-21,21:39:04.000,325,11157737,127205,0,1763761143,13837.445359910002,3.956605799998215,53007.27360696 2025-11-21,21:39:05.000,325,11157604,127325,0,1763761144,13837.458832529992,3.9213601500014192,53007.28059408001 2025-11-21,21:39:06.000,325,11157675,127325,0,1763761145,13837.479041459992,3.759230160001607,53007.2526456 2025-11-21,21:39:07.000,325,11157824,126765,0,1763761146,13837.539668249992,3.794475809998403,53007.2526456 2025-11-21,21:39:08.000,325,11157882,126885,0,1763761147,13837.593558729997,3.759230160001607,53007.21072288001 2025-11-21,21:39:09.000,325,11157751,126645,0,1763761148,13837.566613490002,3.7803775499996846,53007.336491040005 2025-11-21,21:39:10.000,325,11157777,126925,0,1763761149,13837.586822420002,3.759230160001607,53007.36443952 2025-11-21,21:39:11.000,325,11157706,127005,0,1763761150,13837.580086109992,3.752181030002248,53007.29456832 2025-11-21,21:39:12.000,325,11157683,126605,0,1763761151,13837.593558729997,3.7239845100048115,53007.3225168 2025-11-21,21:39:13.000,325,11157416,127365,0,1763761152,13837.620503969993,3.702837119999458,53007.385400880004 2025-11-21,21:39:14.000,325,11157906,127205,0,1763761153,13837.627240280002,3.702837119999458,53007.25963272001 2025-11-21,21:39:15.000,325,11157690,127205,0,1763761154,13837.613767659997,3.6746406000020215,53007.287581200006 2025-11-21,21:39:16.000,325,11157847,127205,0,1763761155,13837.721548619993,3.6746406000020215,53007.30854256001 2025-11-21,21:39:17.000,325,11157621,127445,0,1763761156,13837.627240280002,3.63939494999795,53007.336491040005 2025-11-21,21:39:18.000,325,11157546,127205,0,1763761157,13837.633976589997,3.6605423400033033,53007.37841376001 2025-11-21,21:39:19.000,325,11157713,127205,0,1763761158,13837.714812309998,3.6111984300005133,53007.434310720004 2025-11-21,21:39:20.000,325,11157702,126765,0,1763761159,13837.728284929988,3.6816897300013807,53007.30155544 2025-11-21,21:39:21.000,325,11157718,126645,0,1763761160,13837.775439099998,3.590051040002436,53007.32950392001 2025-11-21,21:39:22.000,325,11157705,126845,0,1763761161,13837.694603379998,3.646444080004585,53007.39937512001 2025-11-21,21:39:23.000,325,11157719,126805,0,1763761162,13837.735021239998,3.6816897300013807,53007.31552968 2025-11-21,21:39:24.000,325,11157593,127325,0,1763761163,13837.741757549993,3.5830019100030768,53007.41334936 2025-11-21,21:39:25.000,325,11157694,127205,0,1763761164,13837.761966479993,3.6182475599998725,53007.41334936 2025-11-21,21:39:26.000,325,11157469,127005,0,1763761165,13837.748493859988,3.6605423400033033,53007.44129784 2025-11-21,21:39:27.000,325,11157718,127085,0,1763761166,13837.802384339993,3.6252966899992316,53007.34347816 2025-11-21,21:39:28.000,325,11157624,127285,0,1763761167,13837.795648029998,3.5759527800037176,53007.39937512001 2025-11-21,21:39:29.000,325,11157688,127485,0,1763761168,13837.775439099998,3.5830019100030768,53007.29456832 2025-11-21,21:39:30.000,325,11157803,127965,0,1763761169,13837.741757549993,3.6182475599998725,53007.47623344001 2025-11-21,21:39:31.000,325,11157759,127445,0,1763761170,13837.856274819998,3.7310336400041706,53007.42033648 2025-11-21,21:39:32.000,325,11157626,127445,0,1763761171,13837.782175409993,3.653493210003944,53007.32950392001 2025-11-21,21:39:33.000,325,11157648,126885,0,1763761172,13837.782175409993,3.597100170001795,53007.39937512001 2025-11-21,21:39:34.000,325,11157673,126725,0,1763761173,13837.755230169998,3.63939494999795,53007.36443952 2025-11-21,21:39:35.000,325,11157595,126925,0,1763761174,13837.842802199993,3.6675914700026624,53007.385400880004 2025-11-21,21:39:36.000,325,11157654,126565,0,1763761175,13837.849538509989,3.63939494999795,53007.36443952 2025-11-21,21:39:37.000,325,11157723,126765,0,1763761176,13837.842802199993,3.6605423400033033,53007.42732360001 2025-11-21,21:39:38.000,325,11157796,126605,0,1763761177,13837.815856959998,3.6323458199985907,53007.37142664 2025-11-21,21:39:39.000,325,11157756,126605,0,1763761178,13837.822593269993,3.745131900002889,53007.385400880004 2025-11-21,21:39:40.000,325,11157404,127165,0,1763761179,13837.802384339993,3.653493210003944,53007.336491040005 2025-11-21,21:39:41.000,325,11157673,127085,0,1763761180,13837.761966479993,3.745131900002889,53007.406362240006 2025-11-21,21:39:42.000,325,11157721,127005,0,1763761181,13837.755230169998,3.6675914700026624,53007.35046528 2025-11-21,21:39:43.000,325,11157691,127365,0,1763761182,13837.829329579989,3.702837119999458,53007.46924632 2025-11-21,21:39:44.000,325,11157610,127365,0,1763761183,13837.788911719988,3.6182475599998725,53007.392388 2025-11-21,21:39:45.000,325,11157560,127045,0,1763761184,13837.802384339993,3.6746406000020215,53007.385400880004 2025-11-21,21:39:46.000,325,11157697,126725,0,1763761185,13837.788911719988,3.7310336400041706,53007.455272080006 2025-11-21,21:39:47.000,325,11157669,126845,0,1763761186,13837.869747439989,3.6746406000020215,53007.34347816 2025-11-21,21:39:48.000,325,11157610,126525,0,1763761187,13837.822593269993,3.695787990000099,53007.392388 2025-11-21,21:39:49.000,325,11157548,126605,0,1763761188,13837.836065889998,3.68873886000074,53007.36443952 2025-11-21,21:39:50.000,325,11157524,126685,0,1763761189,13837.836065889998,3.653493210003944,53007.35046528 2025-11-21,21:39:51.000,325,11157517,126285,0,1763761190,13837.889956369989,3.6182475599998725,53007.406362240006 2025-11-21,21:39:52.000,325,11157593,126765,0,1763761191,13837.910165299989,3.6252966899992316,53007.406362240006 2025-11-21,21:39:53.000,325,11157445,127085,0,1763761192,13837.950583159989,3.6605423400033033,53007.385400880004 2025-11-21,21:39:54.000,325,11157737,127005,0,1763761193,13837.930374229989,3.695787990000099,53007.51815616 2025-11-21,21:39:55.000,325,11157680,127205,0,1763761194,13838.03141887999,3.646444080004585,53007.41334936 2025-11-21,21:39:56.000,325,11157501,127205,0,1763761195,13838.044891499994,3.5548053899983643,53007.34347816 2025-11-21,21:39:57.000,325,11157711,127245,0,1763761196,13838.05162780999,3.604149300001154,53007.434310720004 2025-11-21,21:39:58.000,325,11157785,127205,0,1763761197,13838.065100429994,3.590051040002436,53007.41334936 2025-11-21,21:39:59.000,325,11157597,127285,0,1763761198,13838.07183673999,3.604149300001154,53007.39937512001 2025-11-21,21:40:00.000,325,11157640,126885,0,1763761199,13838.13246352999,3.6182475599998725,53007.49020768 2025-11-21,21:40:01.000,325,11157663,126725,0,1763761200,13838.19982663,3.5125106100022094,53007.5321304 2025-11-21,21:40:02.000,325,11157663,126925,0,1763761201,13838.166145079995,3.590051040002436,53007.5321304 2025-11-21,21:40:03.000,325,11157663,126605,0,1763761202,13838.145936149995,3.5759527800037176,53007.49719480001 2025-11-21,21:40:04.000,325,11157666,126725,0,1763761203,13838.226771869995,3.540707129999646,53007.51116904 2025-11-21,21:40:05.000,325,11157570,126685,0,1763761204,13838.246980799995,3.5195597400015686,53007.602001600004 2025-11-21,21:40:06.000,325,11157751,126725,0,1763761205,13838.27392603999,3.5548053899983643,53007.504181920005 2025-11-21,21:40:07.000,325,11157561,127125,0,1763761206,13838.287398659995,3.646444080004585,53007.58802736 2025-11-21,21:40:08.000,325,11157582,126925,0,1763761207,13838.287398659995,3.540707129999646,53007.59501448001 2025-11-21,21:40:09.000,325,11157695,127205,0,1763761208,13838.226771869995,3.590051040002436,53007.58104024 2025-11-21,21:40:10.000,325,11157502,127005,0,1763761209,13838.30087128,3.6111984300005133,53007.56007888 2025-11-21,21:40:11.000,325,11157676,127245,0,1763761210,13838.24024449,3.590051040002436,53007.58802736 2025-11-21,21:40:12.000,325,11157625,127125,0,1763761211,13838.287398659995,3.5830019100030768,53007.59501448001 2025-11-21,21:40:13.000,325,11157705,127045,0,1763761212,13838.30087128,3.646444080004585,53007.56007888 2025-11-21,21:40:14.000,325,11157595,126845,0,1763761213,13838.287398659995,3.68873886000074,53007.69283416001 2025-11-21,21:40:15.000,325,11157593,126885,0,1763761214,13838.28066235,3.646444080004585,53007.60898872 2025-11-21,21:40:16.000,325,11157709,126805,0,1763761215,13838.267189729995,3.752181030002248,53007.69982128 2025-11-21,21:40:17.000,325,11157779,126725,0,1763761216,13838.26045342,3.745131900002889,53007.58104024 2025-11-21,21:40:18.000,325,11157604,126805,0,1763761217,13838.307607589995,3.7803775499996846,53007.58104024 2025-11-21,21:40:19.000,325,11157663,126525,0,1763761218,13838.307607589995,3.759230160001607,53007.56706600001 2025-11-21,21:40:20.000,325,11157744,126885,0,1763761219,13838.36149807,3.815623200003756,53007.65091144 2025-11-21,21:40:21.000,325,11157804,127205,0,1763761220,13838.34128914,3.8790653699979885,53007.64392432001 2025-11-21,21:40:22.000,325,11157785,127005,0,1763761221,13838.381707,3.850868850000552,53007.58802736 2025-11-21,21:40:23.000,325,11157665,127045,0,1763761222,13838.327816519995,3.759230160001607,53007.58802736 2025-11-21,21:40:24.000,325,11157820,127005,0,1763761223,13838.39517961999,3.7733284200003254,53007.602001600004 2025-11-21,21:40:25.000,325,11157620,127205,0,1763761224,13838.489487959996,3.850868850000552,53007.60898872 2025-11-21,21:40:26.000,325,11157662,126525,0,1763761225,13838.42212486,3.702837119999458,53007.6369372 2025-11-21,21:40:27.000,325,11157605,126885,0,1763761226,13838.41538854999,3.8367705900018336,53007.59501448001 2025-11-21,21:40:28.000,325,11157593,126685,0,1763761227,13838.469279029996,3.7733284200003254,53007.574053120006 2025-11-21,21:40:29.000,325,11157706,126885,0,1763761228,13838.48275165,3.745131900002889,53007.67885992 2025-11-21,21:40:30.000,325,11157569,126525,0,1763761229,13838.502960580001,3.794475809998403,53007.61597584001 2025-11-21,21:40:31.000,325,11157734,126885,0,1763761230,13838.502960580001,3.7239845100048115,53007.54610464001 2025-11-21,21:40:32.000,325,11157624,126765,0,1763761231,13838.563587370001,3.709886249998817,53007.58802736 2025-11-21,21:40:33.000,325,11157646,127205,0,1763761232,13838.563587370001,3.7239845100048115,53007.66488568001 2025-11-21,21:40:34.000,325,11157636,127485,0,1763761233,13838.523169510001,3.68873886000074,53007.64392432001 2025-11-21,21:40:35.000,325,11157661,127045,0,1763761234,13838.536642129991,3.6816897300013807,53007.62995008 2025-11-21,21:40:36.000,325,11157727,127325,0,1763761235,13838.496224269991,3.604149300001154,53007.65789856 2025-11-21,21:40:37.000,325,11157672,127165,0,1763761236,13838.529905819996,3.63939494999795,53007.720782640004 2025-11-21,21:40:38.000,325,11157644,127005,0,1763761237,13838.543378440001,3.5548053899983643,53007.602001600004 2025-11-21,21:40:39.000,325,11157581,127445,0,1763761238,13838.509696889996,3.5548053899983643,53007.71379552001 2025-11-21,21:40:40.000,325,11157702,126925,0,1763761239,13838.617477849992,3.5125106100022094,53007.62995008 2025-11-21,21:40:41.000,325,11157600,126685,0,1763761240,13838.563587370001,3.5689036500043585,53007.67885992 2025-11-21,21:40:42.000,325,11157687,126885,0,1763761241,13838.604005230001,3.4702158299987786,53007.7068084 2025-11-21,21:40:43.000,325,11157711,126605,0,1763761242,13838.644423090002,3.4561175700000604,53007.7068084 2025-11-21,21:40:44.000,325,11157535,126645,0,1763761243,13838.644423090002,3.5054614800028503,53007.67885992 2025-11-21,21:40:45.000,325,11157762,126525,0,1763761244,13838.651159399997,3.533658000000287,53007.64392432001 2025-11-21,21:40:46.000,325,11157569,127085,0,1763761245,13838.671368329997,3.442019310001342,53007.74873112 2025-11-21,21:40:47.000,325,11157765,127045,0,1763761246,13838.711786189997,3.491363220004132,53007.62995008 2025-11-21,21:40:48.000,325,11157643,127245,0,1763761247,13838.725258810002,3.442019310001342,53007.69982128 2025-11-21,21:40:49.000,325,11157588,127005,0,1763761248,13838.651159399997,3.3715280100004748,53007.671872800005 2025-11-21,21:40:50.000,325,11157561,127285,0,1763761249,13838.644423090002,3.3715280100004748,53007.671872800005 2025-11-21,21:40:51.000,325,11157637,127245,0,1763761250,13838.610741539997,3.4490684400007012,53007.65789856 2025-11-21,21:40:52.000,325,11157546,127325,0,1763761251,13838.718522499992,3.4138227900039055,53007.7766796 2025-11-21,21:40:53.000,325,11157543,126765,0,1763761252,13838.698313569992,3.385626269999193,53007.75571824 2025-11-21,21:40:54.000,325,11157731,126765,0,1763761253,13838.664632020002,3.3715280100004748,53007.69283416001 2025-11-21,21:40:55.000,325,11157597,126765,0,1763761254,13838.731995119997,3.392675399998552,53007.75571824 2025-11-21,21:40:56.000,325,11157657,127045,0,1763761255,13838.671368329997,3.3644788800011156,53007.671872800005 2025-11-21,21:40:57.000,325,11157586,126685,0,1763761256,13838.718522499992,3.3503806200023973,53007.73475688001 2025-11-21,21:40:58.000,325,11157623,126765,0,1763761257,13838.698313569992,3.4067736600045464,53007.81860232 2025-11-21,21:40:59.000,325,11157610,126725,0,1763761258,13838.671368329997,3.3644788800011156,53007.78366672001 2025-11-21,21:41:00.000,325,11157651,127205,0,1763761259,13838.678104639992,3.3644788800011156,53007.74873112 2025-11-21,21:41:01.000,325,11157543,127365,0,1763761260,13838.678104639992,3.343331490003038,53007.75571824 2025-11-21,21:41:02.000,325,11157671,127165,0,1763761261,13838.664632020002,3.4208719200032647,53007.78366672001 2025-11-21,21:41:03.000,325,11157649,127205,0,1763761262,13838.671368329997,3.4208719200032647,53007.7068084 2025-11-21,21:41:04.000,325,11157694,127365,0,1763761263,13838.637686779992,3.4067736600045464,53007.71379552001 2025-11-21,21:41:05.000,325,11157640,127325,0,1763761264,13838.630950469997,3.427921050002624,53007.769692480004 2025-11-21,21:41:06.000,325,11157554,126925,0,1763761265,13838.644423090002,3.4490684400007012,53007.69283416001 2025-11-21,21:41:07.000,325,11157642,126805,0,1763761266,13838.637686779992,3.434970180001983,53007.790653840006 2025-11-21,21:41:08.000,325,11157607,126445,0,1763761267,13838.610741539997,3.442019310001342,53007.72776976 2025-11-21,21:41:09.000,325,11157640,126805,0,1763761268,13838.597268919992,3.427921050002624,53007.7766796 2025-11-21,21:41:10.000,325,11157576,126965,0,1763761269,13838.604005230001,3.5195597400015686,53007.74873112 2025-11-21,21:41:11.000,325,11157550,126805,0,1763761270,13838.597268919992,3.442019310001342,53007.769692480004 2025-11-21,21:41:12.000,325,11157561,126685,0,1763761271,13838.583796300001,3.4702158299987786,53007.73475688001 2025-11-21,21:41:13.000,325,11157754,127205,0,1763761272,13838.610741539997,3.4067736600045464,53007.78366672001 2025-11-21,21:41:14.000,325,11157502,127005,0,1763761273,13838.536642129991,3.3574297500017565,53007.769692480004 2025-11-21,21:41:15.000,325,11157748,127165,0,1763761274,13838.577059989992,3.4490684400007012,53007.81860232 2025-11-21,21:41:16.000,325,11157590,127085,0,1763761275,13838.42212486,3.4490684400007012,53007.71379552001 2025-11-21,21:41:17.000,325,11157546,127205,0,1763761276,13838.469279029996,3.4561175700000604,53007.741744000006 2025-11-21,21:41:18.000,325,11157688,127365,0,1763761277,13838.449070099996,3.3997245299979113,53007.67885992 2025-11-21,21:41:19.000,325,11157621,127365,0,1763761278,13838.476015339991,3.32923323000432,53007.71379552001 2025-11-21,21:41:20.000,325,11157389,127245,0,1763761279,13838.388443309996,3.272840190002171,53007.69982128 2025-11-21,21:41:21.000,325,11157615,126845,0,1763761280,13838.435597479991,3.2939875800002483,53007.65789856 2025-11-21,21:41:22.000,325,11157668,126725,0,1763761281,13838.381707,3.3010367099996074,53007.7766796 2025-11-21,21:41:23.000,325,11157574,126725,0,1763761282,13838.36149807,3.286938450000889,53007.602001600004 2025-11-21,21:41:24.000,325,11157686,126765,0,1763761283,13838.33455282999,3.3010367099996074,53007.69283416001 2025-11-21,21:41:25.000,325,11157730,126685,0,1763761284,13838.30087128,3.3151349699983257,53007.75571824 2025-11-21,21:41:26.000,325,11157601,127005,0,1763761285,13838.29413496999,3.23054540999874,53007.65789856 2025-11-21,21:41:27.000,325,11157666,126725,0,1763761286,13838.27392603999,3.223496279999381,53007.76270536001 2025-11-21,21:41:28.000,325,11157730,127205,0,1763761287,13838.30087128,3.2587419300034526,53007.56007888 2025-11-21,21:41:29.000,325,11157694,127445,0,1763761288,13838.287398659995,3.1952997600019444,53007.65789856 2025-11-21,21:41:30.000,325,11157587,127285,0,1763761289,13838.27392603999,3.181201500003226,53007.66488568001 2025-11-21,21:41:31.000,325,11157679,127165,0,1763761290,13838.22003556,3.1459558499991545,53007.65789856 2025-11-21,21:41:32.000,325,11157793,126805,0,1763761291,13838.125727219995,3.1459558499991545,53007.65091144 2025-11-21,21:41:33.000,325,11157626,126645,0,1763761292,13838.19982663,3.075464549998287,53007.60898872 2025-11-21,21:41:34.000,325,11157746,126645,0,1763761293,13838.15940877,3.124808460001077,53007.69283416001 2025-11-21,21:41:35.000,325,11157735,126605,0,1763761294,13838.13246352999,3.0895628100042813,53007.64392432001 2025-11-21,21:41:36.000,325,11157721,126685,0,1763761295,13838.15267245999,3.0049732500046957,53007.60898872 2025-11-21,21:41:37.000,325,11157776,126725,0,1763761296,13838.085309359994,2.9485802100025467,53007.69283416001 2025-11-21,21:41:38.000,325,11157599,126525,0,1763761297,13838.105518289995,2.955629340001906,53007.58802736 2025-11-21,21:41:39.000,325,11157694,126765,0,1763761298,13838.07857305,2.856941520003602,53007.56706600001 2025-11-21,21:41:40.000,325,11157686,126845,0,1763761299,13837.997737329999,2.969727600000624,53007.56706600001 2025-11-21,21:41:41.000,325,11157731,127125,0,1763761300,13837.950583159989,2.9274328200044692,53007.51116904 2025-11-21,21:41:42.000,325,11157537,127045,0,1763761301,13837.99100101999,2.9344819500038284,53007.49020768 2025-11-21,21:41:43.000,325,11157662,127085,0,1763761302,13837.977528399999,2.906285429999116,53007.51815616 2025-11-21,21:41:44.000,325,11157581,127325,0,1763761303,13838.01120994999,2.8780889100016793,53007.49020768 2025-11-21,21:41:45.000,325,11157605,127085,0,1763761304,13837.964055779994,2.7864502200027346,53007.4622592 2025-11-21,21:41:46.000,325,11157801,127125,0,1763761305,13837.863011129994,2.814646740000171,53007.48322056 2025-11-21,21:41:47.000,325,11157731,126645,0,1763761306,13837.863011129994,2.8357941299982485,53007.49719480001 2025-11-21,21:41:48.000,325,11157622,126805,0,1763761307,13837.795648029998,2.7934993500020937,53007.392388 2025-11-21,21:41:49.000,325,11157759,126525,0,1763761308,13837.809120649988,2.856941520003602,53007.46924632 2025-11-21,21:41:50.000,325,11157639,126565,0,1763761309,13837.788911719988,2.701860660003149,53007.44828496001 2025-11-21,21:41:51.000,325,11157642,126565,0,1763761310,13837.836065889998,2.8216958699995303,53007.406362240006 2025-11-21,21:41:52.000,325,11157642,126765,0,1763761311,13837.728284929988,2.758253699998022,53007.36443952 2025-11-21,21:41:53.000,325,11157614,127125,0,1763761312,13837.735021239998,2.7300571800005855,53007.31552968 2025-11-21,21:41:54.000,325,11157844,127205,0,1763761313,13837.809120649988,2.7723519600040163,53007.406362240006 2025-11-21,21:41:55.000,325,11157622,127125,0,1763761314,13837.768702789988,2.6877624000044307,53007.36443952 2025-11-21,21:41:56.000,325,11157494,127205,0,1763761315,13837.822593269993,2.6807132699977956,53007.41334936 2025-11-21,21:41:57.000,325,11157660,127445,0,1763761316,13837.829329579989,2.7864502200027346,53007.37142664 2025-11-21,21:41:58.000,325,11157536,127205,0,1763761317,13837.809120649988,2.6877624000044307,53007.30854256001 2025-11-21,21:41:59.000,325,11157644,127045,0,1763761318,13837.842802199993,2.701860660003149,53007.385400880004 2025-11-21,21:42:00.000,325,11157693,126365,0,1763761319,13837.802384339993,2.6736641399984364,53007.34347816 2025-11-21,21:42:01.000,325,11157745,126605,0,1763761320,13837.822593269993,2.59612370999821,53007.32950392001 2025-11-21,21:42:02.000,325,11157822,126805,0,1763761321,13837.856274819998,2.659565879999718,53007.32950392001 2025-11-21,21:42:03.000,325,11157673,126605,0,1763761322,13837.916901609999,2.69481153000379,53007.37841376001 2025-11-21,21:42:04.000,325,11157669,126525,0,1763761323,13837.916901609999,2.6172711000035633,53007.392388 2025-11-21,21:42:05.000,325,11157692,126765,0,1763761324,13837.957319469999,2.5679271900007734,53007.35745240001 2025-11-21,21:42:06.000,325,11157698,126645,0,1763761325,13837.943846849994,2.5326815400039777,53007.27360696 2025-11-21,21:42:07.000,325,11157614,127285,0,1763761326,13837.923637919994,2.553828930002055,53007.36443952 2025-11-21,21:42:08.000,325,11157605,127045,0,1763761327,13837.889956369989,2.4762885000018287,53007.29456832 2025-11-21,21:42:09.000,325,11157672,126925,0,1763761328,13837.977528399999,2.4621902400031104,53007.30854256001 2025-11-21,21:42:10.000,325,11157628,127205,0,1763761329,13837.923637919994,2.4692393700024695,53007.266619840004 2025-11-21,21:42:11.000,325,11157777,127205,0,1763761330,13837.923637919994,2.3776006800035248,53007.32950392001 2025-11-21,21:42:12.000,325,11157576,127365,0,1763761331,13837.99100101999,2.448091980004392,53007.287581200006 2025-11-21,21:42:13.000,325,11157598,126885,0,1763761332,13837.923637919994,2.441042849997757,53007.37142664 2025-11-21,21:42:14.000,325,11157688,126565,0,1763761333,13837.923637919994,2.448091980004392,53007.217710000004 2025-11-21,21:42:15.000,325,11157501,126805,0,1763761334,13837.937110539999,2.391698940002243,53007.24565848 2025-11-21,21:42:16.000,325,11157623,126725,0,1763761335,13837.910165299989,2.4128463300003204,53007.18976152001 2025-11-21,21:42:17.000,325,11157678,126525,0,1763761336,13837.869747439989,2.4621902400031104,53007.24565848 2025-11-21,21:42:18.000,325,11157617,126605,0,1763761337,13837.903428989994,2.4621902400031104,53007.28059408001 2025-11-21,21:42:19.000,325,11157673,126685,0,1763761338,13837.849538509989,2.4551411100037512,53007.22469712 2025-11-21,21:42:20.000,325,11157655,127245,0,1763761339,13837.856274819998,2.4621902400031104,53007.30155544 2025-11-21,21:42:21.000,325,11157458,127245,0,1763761340,13837.815856959998,2.391698940002243,53007.21072288001 2025-11-21,21:42:22.000,325,11157622,127205,0,1763761341,13837.829329579989,2.3776006800035248,53007.20373576 2025-11-21,21:42:23.000,325,11157695,127245,0,1763761342,13837.883220059994,2.497435889999906,53007.217710000004 2025-11-21,21:42:24.000,325,11157551,127325,0,1763761343,13837.815856959998,2.4551411100037512,53007.21072288001 2025-11-21,21:42:25.000,325,11157703,127125,0,1763761344,13837.822593269993,2.504485019999265,53007.20373576 2025-11-21,21:42:26.000,325,11157603,127005,0,1763761345,13837.836065889998,2.3564532899981714,53007.18976152001 2025-11-21,21:42:27.000,325,11157667,126485,0,1763761346,13837.795648029998,2.490386760000547,53007.28059408001 2025-11-21,21:42:28.000,325,11157751,127045,0,1763761347,13837.842802199993,2.5185832799979835,53007.238671360006 2025-11-21,21:42:29.000,325,11157637,126645,0,1763761348,13837.849538509989,2.448091980004392,53007.1478388 2025-11-21,21:42:30.000,325,11157624,126685,0,1763761349,13837.896692679999,2.441042849997757,53007.16181304001 2025-11-21,21:42:31.000,325,11157628,126525,0,1763761350,13837.775439099998,2.4198954599996796,53007.1478388 2025-11-21,21:42:32.000,325,11157615,126645,0,1763761351,13837.869747439989,2.4057972000009613,53007.17578728 2025-11-21,21:42:33.000,325,11157711,127165,0,1763761352,13837.856274819998,2.3705515500041656,53007.1827744 2025-11-21,21:42:34.000,325,11157506,127205,0,1763761353,13837.910165299989,2.448091980004392,53007.1827744 2025-11-21,21:42:35.000,325,11157472,127205,0,1763761354,13837.896692679999,2.4762885000018287,53007.1827744 2025-11-21,21:42:36.000,325,11157561,127125,0,1763761355,13837.930374229989,2.4692393700024695,53007.2526456 2025-11-21,21:42:37.000,325,11157544,127525,0,1763761356,13837.950583159989,2.4198954599996796,53007.1827744 2025-11-21,21:42:38.000,325,11157559,127045,0,1763761357,13837.943846849994,2.3705515500041656,53007.21072288001 2025-11-21,21:42:39.000,325,11157517,127125,0,1763761358,13837.910165299989,2.335305900000094,53007.16181304001 2025-11-21,21:42:40.000,325,11157676,126725,0,1763761359,13837.977528399999,2.398748070001602,53007.17578728 2025-11-21,21:42:41.000,325,11157604,126645,0,1763761360,13838.038155189999,2.4057972000009613,53007.30155544 2025-11-21,21:42:42.000,325,11157485,126645,0,1763761361,13838.065100429994,2.490386760000547,53007.16181304001 2025-11-21,21:42:43.000,325,11157613,126725,0,1763761362,13838.024682569994,2.384649810002884,53007.17578728 2025-11-21,21:42:44.000,325,11157558,126605,0,1763761363,13838.065100429994,2.3705515500041656,53007.19674864 2025-11-21,21:42:45.000,325,11157646,126645,0,1763761364,13838.038155189999,2.433993719998398,53007.19674864 2025-11-21,21:42:46.000,325,11157563,126605,0,1763761365,13838.065100429994,2.4057972000009613,53007.1827744 2025-11-21,21:42:47.000,325,11157648,126405,0,1763761366,13838.105518289995,2.5256324100046186,53007.27360696 2025-11-21,21:42:48.000,325,11157588,127165,0,1763761367,13838.166145079995,2.504485019999265,53007.19674864 2025-11-21,21:42:49.000,325,11157633,126965,0,1763761368,13838.07857305,2.4057972000009613,53007.2526456 2025-11-21,21:42:50.000,325,11157600,127205,0,1763761369,13838.09204566999,2.4551411100037512,53007.266619840004 2025-11-21,21:42:51.000,325,11157781,126965,0,1763761370,13838.09204566999,2.4621902400031104,53007.217710000004 2025-11-21,21:42:52.000,325,11157822,127165,0,1763761371,13838.17288138999,2.3776006800035248,53007.25963272001 2025-11-21,21:42:53.000,325,11157669,126685,0,1763761372,13838.13919984,2.4551411100037512,53007.266619840004 2025-11-21,21:42:54.000,325,11157792,127085,0,1763761373,13838.1796177,2.497435889999906,53007.3225168 2025-11-21,21:42:55.000,325,11157737,126645,0,1763761374,13838.145936149995,2.4692393700024695,53007.24565848 2025-11-21,21:42:56.000,325,11157568,126725,0,1763761375,13838.11225459999,2.553828930002055,53007.24565848 2025-11-21,21:42:57.000,325,11157640,126805,0,1763761376,13838.17288138999,2.6313693600022816,53007.29456832 2025-11-21,21:42:58.000,325,11157607,126725,0,1763761377,13838.13246352999,2.645467620001,53007.18976152001 2025-11-21,21:42:59.000,325,11157703,126525,0,1763761378,13838.145936149995,2.553828930002055,53007.22469712 2025-11-21,21:43:00.000,325,11157572,126605,0,1763761379,13838.1796177,2.59612370999821,53007.27360696 2025-11-21,21:43:01.000,325,11157638,127165,0,1763761380,13838.206562939995,2.6313693600022816,53007.1827744 2025-11-21,21:43:02.000,325,11157571,127165,0,1763761381,13838.19982663,2.7371063099999446,53007.238671360006 2025-11-21,21:43:03.000,325,11157727,127205,0,1763761382,13838.226771869995,2.7300571800005855,53007.238671360006 2025-11-21,21:43:04.000,325,11157498,127205,0,1763761383,13838.25371710999,2.6736641399984364,53007.336491040005 2025-11-21,21:43:05.000,325,11157532,126805,0,1763761384,13838.15267245999,2.765302830004657,53007.16181304001 2025-11-21,21:43:06.000,325,11157662,127205,0,1763761385,13838.26045342,2.69481153000379,53007.27360696 2025-11-21,21:43:07.000,325,11157563,127165,0,1763761386,13838.206562939995,2.7371063099999446,53007.25963272001 2025-11-21,21:43:08.000,325,11157546,127285,0,1763761387,13838.226771869995,2.7159589200018672,53007.217710000004 2025-11-21,21:43:09.000,325,11157598,126885,0,1763761388,13838.226771869995,2.6807132699977956,53007.21072288001 2025-11-21,21:43:10.000,325,11157823,126645,0,1763761389,13838.287398659995,2.7230080500012264,53007.25963272001 2025-11-21,21:43:11.000,325,11157631,126845,0,1763761390,13838.29413496999,2.6243202300029225,53007.12687744 2025-11-21,21:43:12.000,325,11157714,126525,0,1763761391,13838.27392603999,2.603172840004845,53007.24565848 2025-11-21,21:43:13.000,325,11157672,126685,0,1763761392,13838.25371710999,2.6807132699977956,53007.16181304001 2025-11-21,21:43:14.000,325,11157609,126765,0,1763761393,13838.28066235,2.539730670003337,53007.238671360006 2025-11-21,21:43:15.000,325,11157586,127285,0,1763761394,13838.24024449,2.701860660003149,53007.287581200006 2025-11-21,21:43:16.000,325,11157678,127285,0,1763761395,13838.267189729995,2.6243202300029225,53007.238671360006 2025-11-21,21:43:17.000,325,11157663,127205,0,1763761396,13838.28066235,2.6666150099990773,53007.27360696 2025-11-21,21:43:18.000,325,11157648,126845,0,1763761397,13838.25371710999,2.6384184900016407,53007.238671360006 2025-11-21,21:43:19.000,325,11157566,127245,0,1763761398,13838.27392603999,2.6877624000044307,53007.1827744 2025-11-21,21:43:20.000,325,11157654,127285,0,1763761399,13838.29413496999,2.7371063099999446,53007.23168424001 2025-11-21,21:43:21.000,325,11157656,126885,0,1763761400,13838.327816519995,2.652516750000359,53007.1827744 2025-11-21,21:43:22.000,325,11157635,126725,0,1763761401,13838.35476175999,2.701860660003149,53007.12687744 2025-11-21,21:43:23.000,325,11157606,126405,0,1763761402,13838.35476175999,2.6313693600022816,53007.238671360006 2025-11-21,21:43:24.000,325,11157699,126565,0,1763761403,13838.428861169996,2.6384184900016407,53007.1827744 2025-11-21,21:43:25.000,325,11157619,126485,0,1763761404,13838.35476175999,2.701860660003149,53007.287581200006 2025-11-21,21:43:26.000,325,11157634,126565,0,1763761405,13838.449070099996,2.708909790002508,53007.14085168001 2025-11-21,21:43:27.000,325,11157704,126725,0,1763761406,13838.39517961999,2.7934993500020937,53007.168800160005 2025-11-21,21:43:28.000,325,11157662,126525,0,1763761407,13838.408652239996,2.6666150099990773,53007.14085168001 2025-11-21,21:43:29.000,325,11157686,126885,0,1763761408,13838.381707,2.765302830004657,53007.22469712 2025-11-21,21:43:30.000,325,11157737,126965,0,1763761409,13838.381707,2.7794010900033754,53007.17578728 2025-11-21,21:43:31.000,325,11157750,127005,0,1763761410,13838.428861169996,2.765302830004657,53007.1478388 2025-11-21,21:43:32.000,325,11157752,127125,0,1763761411,13838.449070099996,2.863990650002961,53007.30854256001 2025-11-21,21:43:33.000,325,11157605,127325,0,1763761412,13838.48275165,2.8357941299982485,53007.24565848 2025-11-21,21:43:34.000,325,11157692,127205,0,1763761413,13838.42212486,2.8992362999997567,53007.27360696 2025-11-21,21:43:35.000,325,11157681,127325,0,1763761414,13838.449070099996,2.8780889100016793,53007.15482592 2025-11-21,21:43:36.000,325,11157628,126565,0,1763761415,13838.428861169996,2.9908749899987015,53007.25963272001 2025-11-21,21:43:37.000,325,11157731,126765,0,1763761416,13838.39517961999,3.0049732500046957,53007.22469712 2025-11-21,21:43:38.000,325,11157541,126525,0,1763761417,13838.46254272,3.0331697700021323,53007.217710000004 2025-11-21,21:43:39.000,325,11157604,126645,0,1763761418,13838.455806409991,3.0825136799976462,53007.28059408001 2025-11-21,21:43:40.000,325,11157704,126885,0,1763761419,13838.435597479991,3.131857590000436,53007.2526456 2025-11-21,21:43:41.000,325,11157684,126805,0,1763761420,13838.35476175999,3.167103240004508,53007.217710000004 2025-11-21,21:43:42.000,325,11157670,126565,0,1763761421,13838.41538854999,3.167103240004508,53007.20373576 2025-11-21,21:43:43.000,325,11157684,126845,0,1763761422,13838.35476175999,3.1107102000023588,53007.1827744 2025-11-21,21:43:44.000,325,11157729,127245,0,1763761423,13838.46254272,3.2587419300034526,53007.11290320001 2025-11-21,21:43:45.000,325,11157580,127205,0,1763761424,13838.449070099996,3.2657910600028117,53007.217710000004 2025-11-21,21:43:46.000,325,11157652,127045,0,1763761425,13838.496224269991,3.2939875800002483,53007.1478388 2025-11-21,21:43:47.000,325,11157779,127205,0,1763761426,13838.476015339991,3.2516928000040934,53007.14085168001 2025-11-21,21:43:48.000,325,11157684,126845,0,1763761427,13838.489487959996,3.1952997600019444,53007.19674864 2025-11-21,21:43:49.000,325,11157803,127045,0,1763761428,13838.496224269991,3.27988932000153,53007.22469712 2025-11-21,21:43:50.000,325,11157662,126525,0,1763761429,13838.563587370001,3.27988932000153,53007.17578728 2025-11-21,21:43:51.000,325,11157741,126645,0,1763761430,13838.570323679996,3.3010367099996074,53007.19674864 2025-11-21,21:43:52.000,325,11157596,126645,0,1763761431,13838.624214160001,3.181201500003226,53007.14085168001 2025-11-21,21:43:53.000,325,11157723,126765,0,1763761432,13838.705049880002,3.2657910600028117,53007.16181304001 2025-11-21,21:43:54.000,325,11157544,126525,0,1763761433,13838.745467740002,3.32923323000432,53007.10591608 2025-11-21,21:43:55.000,325,11157555,126565,0,1763761434,13838.731995119997,3.286938450000889,53007.2526456 2025-11-21,21:43:56.000,325,11157612,127125,0,1763761435,13838.812830839997,3.2657910600028117,53007.21072288001 2025-11-21,21:43:57.000,325,11157684,126925,0,1763761436,13838.799358219992,3.2516928000040934,53007.217710000004 2025-11-21,21:43:58.000,325,11157665,126965,0,1763761437,13838.846512390002,3.23054540999874,53007.24565848 2025-11-21,21:43:59.000,325,11157594,126845,0,1763761438,13838.853248699997,3.1882506300025852,53007.238671360006 2025-11-21,21:44:00.000,325,11157540,127165,0,1763761439,13838.927348109988,3.2446436700047343,53007.24565848 2025-11-21,21:44:01.000,325,11157766,127365,0,1763761440,13838.900402869993,3.2587419300034526,53007.37841376001 2025-11-21,21:44:02.000,325,11157578,127285,0,1763761441,13838.900402869993,3.272840190002171,53007.25963272001 2025-11-21,21:44:03.000,325,11157764,126605,0,1763761442,13838.947557039988,3.3080858399989665,53007.29456832 2025-11-21,21:44:04.000,325,11157823,126485,0,1763761443,13838.974502279998,3.272840190002171,53007.30155544 2025-11-21,21:44:05.000,325,11157620,126685,0,1763761444,13838.974502279998,3.343331490003038,53007.35046528 2025-11-21,21:44:06.000,325,11157625,126525,0,1763761445,13839.008183829988,3.3080858399989665,53007.385400880004 2025-11-21,21:44:07.000,325,11157626,126525,0,1763761446,13839.014920139998,3.3080858399989665,53007.29456832 2025-11-21,21:44:08.000,325,11157567,126245,0,1763761447,13839.021656449993,3.336282360003679,53007.36443952 2025-11-21,21:44:09.000,325,11157729,126805,0,1763761448,13838.987974899988,3.378577139999834,53007.2526456 2025-11-21,21:44:10.000,325,11157681,127205,0,1763761449,13838.934084419998,3.3997245299979113,53007.32950392001 2025-11-21,21:44:11.000,325,11157787,127045,0,1763761450,13838.907139180003,3.427921050002624,53007.30155544 2025-11-21,21:44:12.000,325,11157679,127125,0,1763761451,13838.900402869993,3.4138227900039055,53007.35046528 2025-11-21,21:44:13.000,325,11157714,127125,0,1763761452,13838.907139180003,3.498412350003491,53007.455272080006 2025-11-21,21:44:14.000,325,11157770,127085,0,1763761453,13838.913875489998,3.547756259999005,53007.35046528 2025-11-21,21:44:15.000,325,11157621,127165,0,1763761454,13838.893666559998,3.5548053899983643,53007.30155544 2025-11-21,21:44:16.000,325,11157673,127085,0,1763761455,13838.833039769997,3.5618545199977234,53007.37142664 2025-11-21,21:44:17.000,325,11157533,126565,0,1763761456,13838.873457629998,3.653493210003944,53007.30854256001 2025-11-21,21:44:18.000,325,11157735,126725,0,1763761457,13838.833039769997,3.6816897300013807,53007.17578728 2025-11-21,21:44:19.000,325,11157628,126725,0,1763761458,13838.826303460002,3.7380827700035297,53007.34347816 2025-11-21,21:44:20.000,325,11157654,126845,0,1763761459,13838.806094530002,3.8226723300031153,53007.28059408001 2025-11-21,21:44:21.000,325,11157561,126605,0,1763761460,13838.806094530002,3.8297214600024745,53007.287581200006 2025-11-21,21:44:22.000,325,11157742,126885,0,1763761461,13838.833039769997,3.850868850000552,53007.37142664 2025-11-21,21:44:23.000,325,11157664,126845,0,1763761462,13838.833039769997,3.7803775499996846,53007.35046528 2025-11-21,21:44:24.000,325,11157659,127165,0,1763761463,13838.947557039988,3.801524939997762,53007.30155544 2025-11-21,21:44:25.000,325,11157642,127485,0,1763761464,13838.907139180003,3.8438197200011928,53007.34347816 2025-11-21,21:44:26.000,325,11157668,127045,0,1763761465,13838.886930250002,3.794475809998403,53007.44129784 2025-11-21,21:44:27.000,325,11157733,127165,0,1763761466,13838.859985009993,3.8720162399986293,53007.37142664 2025-11-21,21:44:28.000,325,11157672,127205,0,1763761467,13838.853248699997,3.8720162399986293,53007.48322056 2025-11-21,21:44:29.000,325,11157513,127205,0,1763761468,13838.947557039988,3.9425075399994967,53007.49020768 2025-11-21,21:44:30.000,325,11157751,127365,0,1763761469,13838.974502279998,3.8790653699979885,53007.35745240001 2025-11-21,21:44:31.000,325,11157669,126605,0,1763761470,13839.062074309993,3.8720162399986293,53007.455272080006 2025-11-21,21:44:32.000,325,11157681,126445,0,1763761471,13839.008183829988,3.907261890002701,53007.34347816 2025-11-21,21:44:33.000,325,11157619,126565,0,1763761472,13839.035129069998,3.91431102000206,53007.37142664 2025-11-21,21:44:34.000,325,11157606,126685,0,1763761473,13839.055337999998,3.9213601500014192,53007.37841376001 2025-11-21,21:44:35.000,325,11157611,126565,0,1763761474,13839.082283239994,3.850868850000552,53007.3225168 2025-11-21,21:44:36.000,325,11157626,126565,0,1763761475,13839.075546929998,3.900212760003342,53007.44129784 2025-11-21,21:44:37.000,325,11157493,126925,0,1763761476,13839.115964789999,3.8367705900018336,53007.39937512001 2025-11-21,21:44:38.000,325,11157781,127165,0,1763761477,13839.142910029994,3.808574070004397,53007.455272080006 2025-11-21,21:44:39.000,325,11157665,127125,0,1763761478,13839.102492169994,3.8438197200011928,53007.48322056 2025-11-21,21:44:40.000,325,11157809,126925,0,1763761479,13839.122701099994,3.8367705900018336,53007.39937512001 2025-11-21,21:44:41.000,325,11157740,127525,0,1763761480,13839.122701099994,3.850868850000552,53007.48322056 2025-11-21,21:44:42.000,325,11157680,127285,0,1763761481,13839.203536819994,3.8790653699979885,53007.39937512001 2025-11-21,21:44:43.000,325,11157567,126725,0,1763761482,13839.089019549989,3.8861145000046236,53007.49020768 2025-11-21,21:44:44.000,325,11157593,126965,0,1763761483,13839.062074309993,3.900212760003342,53007.434310720004 2025-11-21,21:44:45.000,325,11157606,126805,0,1763761484,13839.089019549989,4.005949710001005,53007.39937512001 2025-11-21,21:44:46.000,325,11157668,126565,0,1763761485,13839.169855269989,3.9918514500022866,53007.48322056 2025-11-21,21:44:47.000,325,11157689,126805,0,1763761486,13839.163118959994,4.027097099999082,53007.48322056 2025-11-21,21:44:48.000,325,11157744,126605,0,1763761487,13839.23048205999,3.86496710999927,53007.434310720004 2025-11-21,21:44:49.000,325,11157726,126965,0,1763761488,13839.243954679994,3.9354584100001375,53007.406362240006 2025-11-21,21:44:50.000,325,11157710,126885,0,1763761489,13839.163118959994,3.956605799998215,53007.392388 2025-11-21,21:44:51.000,325,11157821,127085,0,1763761490,13839.223745749994,3.970704060004209,53007.504181920005 2025-11-21,21:44:52.000,325,11157643,127205,0,1763761491,13839.21027312999,4.005949710001005,53007.504181920005 2025-11-21,21:44:53.000,325,11157513,126965,0,1763761492,13839.2574273,4.055293620003795,53007.574053120006 2025-11-21,21:44:54.000,325,11157679,127165,0,1763761493,13839.31805409,4.069391880002513,53007.48322056 2025-11-21,21:44:55.000,325,11157654,127645,0,1763761494,13839.29110884999,4.048244490004436,53007.54610464001 2025-11-21,21:44:56.000,325,11157823,126845,0,1763761495,13839.31131777999,4.111686659998668,53007.60898872 2025-11-21,21:44:57.000,325,11157732,126725,0,1763761496,13839.35173563999,4.1962762199982535,53007.574053120006 2025-11-21,21:44:58.000,325,11157623,126605,0,1763761497,13839.304581469994,4.1469323100027395,53007.6369372 2025-11-21,21:44:59.000,325,11157736,126485,0,1763761498,13839.29110884999,4.259718389999762,53007.51815616 2025-11-21,21:45:00.000,325,11157617,126965,0,1763761499,13839.29784516,4.104637529999309,53007.622962960006 2025-11-21,21:45:01.000,325,11157842,126685,0,1763761500,13839.304581469994,4.168079700000817,53007.671872800005 2025-11-21,21:45:02.000,325,11157733,126605,0,1763761501,13839.35847195,4.266767519999121,53007.59501448001 2025-11-21,21:45:03.000,325,11157565,126845,0,1763761502,13839.365208259995,4.3020131700031925,53007.56706600001 2025-11-21,21:45:04.000,325,11157664,127045,0,1763761503,13839.39888981,4.245620130001043,53007.52514328001 2025-11-21,21:45:05.000,325,11157622,127005,0,1763761504,13839.37194456999,4.224472740002966,53007.69982128 2025-11-21,21:45:06.000,325,11157677,126885,0,1763761505,13839.425835049995,4.280865779997839,53007.75571824 2025-11-21,21:45:07.000,325,11157738,127085,0,1763761506,13839.446043979995,4.32316056000127,53007.72776976 2025-11-21,21:45:08.000,325,11157715,127205,0,1763761507,13839.41909874,4.3513570799987065,53007.76270536001 2025-11-21,21:45:09.000,325,11157726,127165,0,1763761508,13839.45278028999,4.37250447000406,53007.74873112 2025-11-21,21:45:10.000,325,11157566,126685,0,1763761509,13839.41236242999,4.3513570799987065,53007.72776976 2025-11-21,21:45:11.000,325,11157528,126565,0,1763761510,13839.39215349999,4.428897509998933,53007.65789856 2025-11-21,21:45:12.000,325,11157671,126885,0,1763761511,13839.41236242999,4.37250447000406,53007.741744000006 2025-11-21,21:45:13.000,325,11157595,126525,0,1763761512,13839.466252909995,4.428897509998933,53007.65789856 2025-11-21,21:45:14.000,325,11157733,126405,0,1763761513,13839.47298921999,4.471192290002364,53007.76270536001 2025-11-21,21:45:15.000,325,11157737,126605,0,1763761514,13839.466252909995,4.365455340004701,53007.69982128 2025-11-21,21:45:16.000,325,11157696,126725,0,1763761515,13839.4595166,4.527585330004513,53007.741744000006 2025-11-21,21:45:17.000,325,11157687,127165,0,1763761516,13839.60097911,4.527585330004513,53007.720782640004 2025-11-21,21:45:18.000,325,11157561,127365,0,1763761517,13839.607715419996,4.555781850001949,53007.76270536001 2025-11-21,21:45:19.000,325,11157712,127205,0,1763761518,13839.47972553,4.541683590003231,53007.74873112 2025-11-21,21:45:20.000,325,11157753,127005,0,1763761519,13839.466252909995,4.54873272000259,53007.76270536001 2025-11-21,21:45:21.000,325,11157764,127005,0,1763761520,13839.506670769995,4.640371410001535,53007.79764096 2025-11-21,21:45:22.000,325,11157753,127245,0,1763761521,13839.58077018,4.576929240000027,53007.81161520001 2025-11-21,21:45:23.000,325,11157672,126685,0,1763761522,13839.57403386999,4.583978369999386,53007.85353792 2025-11-21,21:45:24.000,325,11157714,126525,0,1763761523,13839.627924349996,4.746108359999198,53007.839563680005 2025-11-21,21:45:25.000,325,11157737,126565,0,1763761524,13839.587506489996,4.724960970001121,53007.7766796 2025-11-21,21:45:26.000,325,11157737,126565,0,1763761525,13839.567297559995,4.654469670000253,53007.790653840006 2025-11-21,21:45:27.000,325,11157792,126525,0,1763761526,13839.59424279999,4.73201010000048,53007.769692480004 2025-11-21,21:45:28.000,325,11157680,126445,0,1763761527,13839.6616059,4.739059229999839,53007.839563680005 2025-11-21,21:45:29.000,325,11157730,126565,0,1763761528,13839.64139697,4.739059229999839,53007.75571824 2025-11-21,21:45:30.000,325,11157535,127085,0,1763761529,13839.654869589991,4.746108359999198,53007.8465508 2025-11-21,21:45:31.000,325,11157621,127205,0,1763761530,13839.654869589991,4.760206619997916,53007.85353792 2025-11-21,21:45:32.000,325,11157746,126485,0,1763761531,13839.634660659991,4.7179118400017614,53007.79764096 2025-11-21,21:45:33.000,325,11157731,126725,0,1763761532,13839.62118804,4.8236487899994245,53007.86052504001 2025-11-21,21:45:34.000,325,11157697,127165,0,1763761533,13839.695287449991,4.816599660000065,53007.82558944 2025-11-21,21:45:35.000,325,11157689,127045,0,1763761534,13839.675078519991,4.7743048800039105,53007.82558944 2025-11-21,21:45:36.000,325,11157749,127565,0,1763761535,13839.64139697,4.851845310004137,53007.790653840006 2025-11-21,21:45:37.000,325,11157604,126525,0,1763761536,13839.62118804,4.901189219999651,53007.87449928 2025-11-21,21:45:38.000,325,11157683,126845,0,1763761537,13839.567297559995,4.8800418300015735,53007.85353792 2025-11-21,21:45:39.000,325,11157655,126565,0,1763761538,13839.58077018,4.978729649999877,53007.8465508 2025-11-21,21:45:40.000,325,11157703,126725,0,1763761539,13839.55382493999,4.978729649999877,53007.8465508 2025-11-21,21:45:41.000,325,11157712,126805,0,1763761540,13839.55382493999,4.999877039997955,53007.94437048 2025-11-21,21:45:42.000,325,11157625,126525,0,1763761541,13839.49319814999,4.985778779999237,53007.86052504001 2025-11-21,21:45:43.000,325,11157581,127325,0,1763761542,13839.4595166,4.992827909998596,53007.80462808 2025-11-21,21:45:44.000,325,11157764,127245,0,1763761543,13839.43257135999,5.112663120002253,53007.71379552001 2025-11-21,21:45:45.000,325,11157837,127085,0,1763761544,13839.4595166,5.042171820001386,53007.72776976 2025-11-21,21:45:46.000,325,11157724,127125,0,1763761545,13839.425835049995,5.084466600004816,53007.74873112 2025-11-21,21:45:47.000,325,11157821,127205,0,1763761546,13839.39888981,5.1408596399996895,53007.85353792 2025-11-21,21:45:48.000,325,11157654,127485,0,1763761547,13839.35847195,5.1408596399996895,53007.741744000006 2025-11-21,21:45:49.000,325,11157599,127165,0,1763761548,13839.35847195,5.197252680001839,53007.769692480004 2025-11-21,21:45:50.000,325,11157628,127285,0,1763761549,13839.37194456999,5.13381051000033,53007.81860232 2025-11-21,21:45:51.000,325,11157844,126885,0,1763761550,13839.365208259995,5.1902035500024795,53007.81161520001 2025-11-21,21:45:52.000,325,11157779,126685,0,1763761551,13839.31805409,5.119712250001612,53007.8465508 2025-11-21,21:45:53.000,325,11157593,126565,0,1763761552,13839.29784516,5.176105290003761,53007.82558944 2025-11-21,21:45:54.000,325,11157698,126685,0,1763761553,13839.29110884999,5.218400069999916,53007.76270536001 2025-11-21,21:45:55.000,325,11157707,126525,0,1763761554,13839.29784516,5.211350940000557,53007.75571824 2025-11-21,21:45:56.000,325,11157774,126605,0,1763761555,13839.33826302,5.1902035500024795,53007.72776976 2025-11-21,21:45:57.000,325,11157712,126565,0,1763761556,13839.33152670999,5.2959405000001425,53007.69283416001 2025-11-21,21:45:58.000,325,11157730,127005,0,1763761557,13839.27089991999,5.281842240001424,53007.741744000006 2025-11-21,21:45:59.000,325,11157584,127165,0,1763761558,13839.324790399995,5.260694850003347,53007.68584704 2025-11-21,21:46:00.000,325,11157720,126885,0,1763761559,13839.344999329995,5.232498329998634,53007.76270536001 2025-11-21,21:46:01.000,325,11157850,127045,0,1763761560,13839.324790399995,5.288891370000783,53007.72776976 2025-11-21,21:46:02.000,325,11157879,127205,0,1763761561,13839.35847195,5.274793110002065,53007.56007888 2025-11-21,21:46:03.000,325,11157530,126725,0,1763761562,13839.324790399995,5.154957899998408,53007.56706600001 2025-11-21,21:46:04.000,325,11157702,127005,0,1763761563,13839.33152670999,5.147908769999049,53007.76270536001 2025-11-21,21:46:05.000,325,11157742,126325,0,1763761564,13839.37868088,5.119712250001612,53007.65789856 2025-11-21,21:46:06.000,325,11157783,126645,0,1763761565,13839.35173563999,5.063319209999463,53007.65091144 2025-11-21,21:46:07.000,325,11157767,126685,0,1763761566,13839.33826302,5.077417469998181,53007.7068084 2025-11-21,21:46:08.000,325,11157667,126765,0,1763761567,13839.37868088,5.169056160004402,53007.56007888 2025-11-21,21:46:09.000,325,11157654,126725,0,1763761568,13839.39888981,5.169056160004402,53007.6369372 2025-11-21,21:46:10.000,325,11157747,126445,0,1763761569,13839.31805409,5.028073560002667,53007.741744000006 2025-11-21,21:46:11.000,325,11157733,126685,0,1763761570,13839.39215349999,5.13381051000033,53007.69982128 2025-11-21,21:46:12.000,325,11157628,126885,0,1763761571,13839.365208259995,5.162007029997767,53007.62995008 2025-11-21,21:46:13.000,325,11157779,127205,0,1763761572,13839.29784516,5.091515730004176,53007.7068084 2025-11-21,21:46:14.000,325,11157500,126845,0,1763761573,13839.344999329995,5.070368339998822,53007.62995008 2025-11-21,21:46:15.000,325,11157465,127125,0,1763761574,13839.324790399995,5.049220950000745,53007.7766796 2025-11-21,21:46:16.000,325,11157699,127365,0,1763761575,13839.344999329995,5.00692617000459,53007.75571824 2025-11-21,21:46:17.000,325,11157500,127165,0,1763761576,13839.35847195,5.063319209999463,53007.7068084 2025-11-21,21:46:18.000,325,11157763,127005,0,1763761577,13839.29784516,5.091515730004176,53007.6369372 2025-11-21,21:46:19.000,325,11157714,126685,0,1763761578,13839.29784516,5.112663120002253,53007.62995008 2025-11-21,21:46:20.000,325,11157649,126725,0,1763761579,13839.27089991999,5.021024430003308,53007.671872800005 2025-11-21,21:46:21.000,325,11157726,126525,0,1763761580,13839.223745749994,5.126761380000971,53007.64392432001 2025-11-21,21:46:22.000,325,11157644,126405,0,1763761581,13839.156382649999,5.013975300003949,53007.61597584001 2025-11-21,21:46:23.000,325,11157644,126925,0,1763761582,13839.284372539994,5.1408596399996895,53007.622962960006 2025-11-21,21:46:24.000,325,11157707,126645,0,1763761583,13839.19006419999,5.077417469998181,53007.6369372 2025-11-21,21:46:25.000,325,11157591,126365,0,1763761584,13839.203536819994,5.112663120002253,53007.60898872 2025-11-21,21:46:26.000,325,11157721,126685,0,1763761585,13839.237218369999,5.084466600004816,53007.66488568001 2025-11-21,21:46:27.000,325,11157851,126925,0,1763761586,13839.19006419999,5.105613990002894,53007.67885992 2025-11-21,21:46:28.000,325,11157686,127045,0,1763761587,13839.217009439999,5.119712250001612,53007.64392432001 2025-11-21,21:46:29.000,325,11157789,127125,0,1763761588,13839.203536819994,5.1408596399996895,53007.622962960006 2025-11-21,21:46:30.000,325,11157704,127085,0,1763761589,13839.163118959994,5.070368339998822,53007.65789856 2025-11-21,21:46:31.000,325,11157707,127165,0,1763761590,13839.129437409989,5.126761380000971,53007.553091760004 2025-11-21,21:46:32.000,325,11157578,127045,0,1763761591,13839.203536819994,5.176105290003761,53007.58802736 2025-11-21,21:46:33.000,325,11157626,126645,0,1763761592,13839.163118959994,5.1902035500024795,53007.73475688001 2025-11-21,21:46:34.000,325,11157725,126685,0,1763761593,13839.176591579999,5.162007029997767,53007.671872800005 2025-11-21,21:46:35.000,325,11157745,126245,0,1763761594,13839.122701099994,5.098564860003535,53007.68584704 2025-11-21,21:46:36.000,325,11157717,126525,0,1763761595,13839.142910029994,5.112663120002253,53007.62995008 2025-11-21,21:46:37.000,325,11157611,126565,0,1763761596,13839.196800509999,5.105613990002894,53007.69283416001 2025-11-21,21:46:38.000,325,11157624,126565,0,1763761597,13839.183327889994,5.119712250001612,53007.64392432001 2025-11-21,21:46:39.000,325,11157579,126525,0,1763761598,13839.19006419999,5.18315442000312,53007.6369372 2025-11-21,21:46:40.000,325,11157633,127045,0,1763761599,13839.203536819994,5.105613990002894,53007.7068084 2025-11-21,21:46:41.000,325,11157724,127125,0,1763761600,13839.183327889994,5.105613990002894,53007.602001600004 2025-11-21,21:46:42.000,325,11157519,127205,0,1763761601,13839.223745749994,5.105613990002894,53007.75571824 2025-11-21,21:46:43.000,325,11157620,126205,0,1763761602,13839.284372539994,5.13381051000033,53007.671872800005 2025-11-21,21:46:44.000,325,11157673,126805,0,1763761603,13839.243954679994,5.169056160004402,53007.71379552001 2025-11-21,21:46:45.000,325,11157740,127045,0,1763761604,13839.33826302,5.098564860003535,53007.72776976 2025-11-21,21:46:46.000,325,11157532,126925,0,1763761605,13839.324790399995,5.077417469998181,53007.71379552001 2025-11-21,21:46:47.000,325,11157648,126605,0,1763761606,13839.365208259995,5.169056160004402,53007.7068084 2025-11-21,21:46:48.000,325,11157693,126525,0,1763761607,13839.344999329995,5.105613990002894,53007.741744000006 2025-11-21,21:46:49.000,325,11157623,126565,0,1763761608,13839.344999329995,5.147908769999049,53007.622962960006 2025-11-21,21:46:50.000,325,11157665,126485,0,1763761609,13839.39888981,5.098564860003535,53007.720782640004 2025-11-21,21:46:51.000,325,11157606,126565,0,1763761610,13839.39215349999,5.105613990002894,53007.75571824 2025-11-21,21:46:52.000,325,11157719,126605,0,1763761611,13839.39215349999,5.119712250001612,53007.80462808 2025-11-21,21:46:53.000,325,11157837,126965,0,1763761612,13839.37194456999,5.126761380000971,53007.76270536001 2025-11-21,21:46:54.000,325,11157770,127005,0,1763761613,13839.37194456999,5.091515730004176,53007.78366672001 2025-11-21,21:46:55.000,325,11157720,127205,0,1763761614,13839.405626119995,5.147908769999049,53007.72776976 2025-11-21,21:46:56.000,325,11157527,126845,0,1763761615,13839.29784516,5.105613990002894,53007.71379552001 2025-11-21,21:46:57.000,325,11157539,127205,0,1763761616,13839.284372539994,5.105613990002894,53007.7766796 2025-11-21,21:46:58.000,325,11157660,126845,0,1763761617,13839.2574273,5.105613990002894,53007.59501448001 2025-11-21,21:46:59.000,325,11157511,127005,0,1763761618,13839.2574273,5.147908769999049,53007.69982128 2025-11-21,21:47:00.000,325,11157709,126885,0,1763761619,13839.27089991999,5.1408596399996895,53007.73475688001 2025-11-21,21:47:01.000,325,11157703,126685,0,1763761620,13839.169855269989,5.162007029997767,53007.73475688001 2025-11-21,21:47:02.000,325,11157626,126645,0,1763761621,13839.203536819994,5.211350940000557,53007.72776976 2025-11-21,21:47:03.000,325,11157669,126445,0,1763761622,13839.169855269989,5.18315442000312,53007.64392432001 2025-11-21,21:47:04.000,325,11157668,126725,0,1763761623,13839.142910029994,5.218400069999916,53007.671872800005 2025-11-21,21:47:05.000,325,11157730,126245,0,1763761624,13839.089019549989,5.302989629999502,53007.64392432001 2025-11-21,21:47:06.000,325,11157726,126405,0,1763761625,13839.062074309993,5.267743980002706,53007.65091144 2025-11-21,21:47:07.000,325,11157621,127125,0,1763761626,13838.987974899988,5.324137020004855,53007.75571824 2025-11-21,21:47:08.000,325,11157724,126845,0,1763761627,13838.947557039988,5.345284410002932,53007.65091144 2025-11-21,21:47:09.000,325,11157755,126565,0,1763761628,13838.940820729993,5.394628319998446,53007.671872800005 2025-11-21,21:47:10.000,325,11157857,126885,0,1763761629,13838.880193939993,5.387579189999087,53007.60898872 2025-11-21,21:47:11.000,325,11157846,127205,0,1763761630,13838.893666559998,5.422824840003159,53007.720782640004 2025-11-21,21:47:12.000,325,11157704,127085,0,1763761631,13838.859985009993,5.394628319998446,53007.67885992 2025-11-21,21:47:13.000,325,11157768,126565,0,1763761632,13838.866721320002,5.408726580004441,53007.59501448001 2025-11-21,21:47:14.000,325,11157653,126685,0,1763761633,13838.738731429992,5.394628319998446,53007.64392432001 2025-11-21,21:47:15.000,325,11157627,126525,0,1763761634,13838.745467740002,5.443972230001236,53007.61597584001 2025-11-21,21:47:16.000,325,11157840,126605,0,1763761635,13838.738731429992,5.267743980002706,53007.58802736 2025-11-21,21:47:17.000,325,11157693,126565,0,1763761636,13838.765676670002,5.324137020004855,53007.52514328001 2025-11-21,21:47:18.000,325,11157675,126565,0,1763761637,13838.718522499992,5.204301810001198,53007.574053120006 2025-11-21,21:47:19.000,325,11157697,126485,0,1763761638,13838.731995119997,5.253645720003988,53007.58802736 2025-11-21,21:47:20.000,325,11157816,127005,0,1763761639,13838.779149289992,5.211350940000557,53007.58104024 2025-11-21,21:47:21.000,325,11157716,127005,0,1763761640,13838.725258810002,5.084466600004816,53007.54610464001 2025-11-21,21:47:22.000,325,11157850,127165,0,1763761641,13838.738731429992,5.126761380000971,53007.553091760004 2025-11-21,21:47:23.000,325,11157721,127005,0,1763761642,13838.752204049997,5.028073560002667,53007.574053120006 2025-11-21,21:47:24.000,325,11157630,127125,0,1763761643,13838.711786189997,4.964631390001159,53007.49719480001 2025-11-21,21:47:25.000,325,11157662,126845,0,1763761644,13838.651159399997,4.936434870003723,53007.58802736 2025-11-21,21:47:26.000,325,11157674,127005,0,1763761645,13838.657895709992,4.809550530000706,53007.56007888 2025-11-21,21:47:27.000,325,11157676,126605,0,1763761646,13838.664632020002,4.802501400001347,53007.602001600004 2025-11-21,21:47:28.000,325,11157747,126605,0,1763761647,13838.684840950002,4.830697919998784,53007.56706600001 2025-11-21,21:47:29.000,325,11157695,126525,0,1763761648,13838.718522499992,4.795452270001988,53007.54610464001 2025-11-21,21:47:30.000,325,11157630,126765,0,1763761649,13838.664632020002,4.739059229999839,53007.53911752 2025-11-21,21:47:31.000,325,11157677,127045,0,1763761650,13838.651159399997,4.675617059998331,53007.53911752 2025-11-21,21:47:32.000,325,11157783,126605,0,1763761651,13838.691577259997,4.753157489998557,53007.553091760004 2025-11-21,21:47:33.000,325,11157684,127005,0,1763761652,13838.657895709992,4.739059229999839,53007.56706600001 2025-11-21,21:47:34.000,325,11157775,126765,0,1763761653,13838.651159399997,4.7179118400017614,53007.56706600001 2025-11-21,21:47:35.000,325,11157805,126845,0,1763761654,13838.779149289992,4.591027499998745,53007.49719480001 2025-11-21,21:47:36.000,325,11157705,127005,0,1763761655,13838.725258810002,4.6685679299989715,53007.49719480001 2025-11-21,21:47:37.000,325,11157831,126765,0,1763761656,13838.711786189997,4.612174890004098,53007.49719480001 2025-11-21,21:47:38.000,325,11157618,127245,0,1763761657,13838.765676670002,4.626273150002817,53007.5321304 2025-11-21,21:47:39.000,325,11157519,127125,0,1763761658,13838.812830839997,4.6192240200034576,53007.52514328001 2025-11-21,21:47:40.000,325,11157774,127085,0,1763761659,13838.785885600002,4.534634460003872,53007.49020768 2025-11-21,21:47:41.000,325,11157664,127085,0,1763761660,13838.731995119997,4.569880110000668,53007.42033648 2025-11-21,21:47:42.000,325,11157647,126605,0,1763761661,13838.752204049997,4.605125760004739,53007.51116904 2025-11-21,21:47:43.000,325,11157634,126605,0,1763761662,13838.745467740002,4.569880110000668,53007.54610464001 2025-11-21,21:47:44.000,325,11157725,126245,0,1763761663,13838.691577259997,4.569880110000668,53007.51116904 2025-11-21,21:47:45.000,325,11157613,126565,0,1763761664,13838.738731429992,4.598076629998104,53007.56706600001 2025-11-21,21:47:46.000,325,11157653,126445,0,1763761665,13838.691577259997,4.54873272000259,53007.49020768 2025-11-21,21:47:47.000,325,11157683,126565,0,1763761666,13838.718522499992,4.6685679299989715,53007.49020768 2025-11-21,21:47:48.000,325,11157678,127125,0,1763761667,13838.718522499992,4.6685679299989715,53007.553091760004 2025-11-21,21:47:49.000,325,11157621,127045,0,1763761668,13838.705049880002,4.640371410001535,53007.49020768 2025-11-21,21:47:50.000,325,11157621,126965,0,1763761669,13838.738731429992,4.654469670000253,53007.52514328001 2025-11-21,21:47:51.000,325,11157525,127005,0,1763761670,13838.718522499992,4.591027499998745,53007.56706600001 2025-11-21,21:47:52.000,325,11157834,127125,0,1763761671,13838.779149289992,4.583978369999386,53007.504181920005 2025-11-21,21:47:53.000,325,11157714,126165,0,1763761672,13838.826303460002,4.6192240200034576,53007.59501448001 2025-11-21,21:47:54.000,325,11157702,126765,0,1763761673,13838.745467740002,4.696764450003684,53007.574053120006 2025-11-21,21:47:55.000,325,11157665,126405,0,1763761674,13838.853248699997,4.6685679299989715,53007.56007888 2025-11-21,21:47:56.000,325,11157665,126725,0,1763761675,13838.859985009993,4.661518799999612,53007.53911752 2025-11-21,21:47:57.000,325,11157619,126405,0,1763761676,13838.833039769997,4.598076629998104,53007.51116904 2025-11-21,21:47:58.000,325,11157726,126565,0,1763761677,13838.853248699997,4.675617059998331,53007.51815616 2025-11-21,21:47:59.000,325,11157675,126605,0,1763761678,13838.940820729993,4.6685679299989715,53007.52514328001 2025-11-21,21:48:00.000,325,11157645,126565,0,1763761679,13838.900402869993,4.675617059998331,53007.58802736 2025-11-21,21:48:01.000,325,11157703,126725,0,1763761680,13838.947557039988,4.68266618999769,53007.60898872 2025-11-21,21:48:02.000,325,11157783,127245,0,1763761681,13838.987974899988,4.696764450003684,53007.622962960006 2025-11-21,21:48:03.000,325,11157636,127045,0,1763761682,13839.048601689989,4.633322280002176,53007.60898872 2025-11-21,21:48:04.000,325,11157682,126885,0,1763761683,13839.041865379993,4.703813580003043,53007.58104024 2025-11-21,21:48:05.000,325,11157556,126685,0,1763761684,13839.089019549989,4.7179118400017614,53007.69283416001 2025-11-21,21:48:06.000,325,11157661,127125,0,1763761685,13839.122701099994,4.710862710002402,53007.602001600004 2025-11-21,21:48:07.000,325,11157717,126765,0,1763761686,13839.156382649999,4.68266618999769,53007.602001600004 2025-11-21,21:48:08.000,325,11157538,127085,0,1763761687,13839.23048205999,4.6192240200034576,53007.67885992 2025-11-21,21:48:09.000,325,11157674,126925,0,1763761688,13839.243954679994,4.73201010000048,53007.76270536001 2025-11-21,21:48:10.000,325,11157623,126485,0,1763761689,13839.264163609994,4.689715320004325,53007.71379552001 2025-11-21,21:48:11.000,325,11157687,126485,0,1763761690,13839.344999329995,4.696764450003684,53007.67885992 2025-11-21,21:48:12.000,325,11157718,126365,0,1763761691,13839.37194456999,4.753157489998557,53007.769692480004 2025-11-21,21:48:13.000,325,11157640,126525,0,1763761692,13839.405626119995,4.767255750004551,53007.741744000006 2025-11-21,21:48:14.000,325,11157759,126605,0,1763761693,13839.39888981,4.844796180004778,53007.67885992 2025-11-21,21:48:15.000,325,11157676,126965,0,1763761694,13839.39215349999,4.802501400001347,53007.74873112 2025-11-21,21:48:16.000,325,11157631,126925,0,1763761695,13839.446043979995,4.7743048800039105,53007.73475688001 2025-11-21,21:48:17.000,325,11157810,127045,0,1763761696,13839.39888981,4.9293857400043635,53007.82558944 2025-11-21,21:48:18.000,325,11157689,126925,0,1763761697,13839.47298921999,4.802501400001347,53007.741744000006 2025-11-21,21:48:19.000,325,11157797,127045,0,1763761698,13839.49319814999,4.950533130002441,53007.7068084 2025-11-21,21:48:20.000,325,11157665,127045,0,1763761699,13839.486461839995,4.936434870003723,53007.720782640004 2025-11-21,21:48:21.000,325,11157779,127085,0,1763761700,13839.466252909995,4.999877039997955,53007.769692480004 2025-11-21,21:48:22.000,325,11157720,127405,0,1763761701,13839.51340707999,5.070368339998822,53007.769692480004 2025-11-21,21:48:23.000,325,11157604,126485,0,1763761702,13839.47298921999,5.098564860003535,53007.85353792 2025-11-21,21:48:24.000,325,11157609,126325,0,1763761703,13839.486461839995,5.049220950000745,53007.71379552001 2025-11-21,21:48:25.000,325,11157674,126605,0,1763761704,13839.4595166,5.063319209999463,53007.81161520001 2025-11-21,21:48:26.000,325,11157634,126525,0,1763761705,13839.39888981,5.1408596399996895,53007.76270536001 2025-11-21,21:48:27.000,325,11157680,126565,0,1763761706,13839.4595166,5.225449199999275,53007.83257656001 2025-11-21,21:48:28.000,325,11157679,126525,0,1763761707,13839.39888981,5.225449199999275,53007.72776976 2025-11-21,21:48:29.000,325,11157687,126605,0,1763761708,13839.49993446,5.232498329998634,53007.72776976 2025-11-21,21:48:30.000,325,11157578,126805,0,1763761709,13839.41909874,5.260694850003347,53007.69283416001 2025-11-21,21:48:31.000,325,11157588,126725,0,1763761710,13839.4595166,5.2959405000001425,53007.80462808 2025-11-21,21:48:32.000,325,11157574,126885,0,1763761711,13839.446043979995,5.352333540002292,53007.839563680005 2025-11-21,21:48:33.000,325,11157701,126925,0,1763761712,13839.41909874,5.288891370000783,53007.86751216 2025-11-21,21:48:34.000,325,11157816,127085,0,1763761713,13839.43257135999,5.387579189999087,53007.8465508 2025-11-21,21:48:35.000,325,11157649,127285,0,1763761714,13839.41236242999,5.331186150004214,53007.79764096 2025-11-21,21:48:36.000,325,11157631,126045,0,1763761715,13839.43930767,5.36643180000101,53007.82558944 2025-11-21,21:48:37.000,325,11157688,126525,0,1763761716,13839.41236242999,5.443972230001236,53007.81860232 2025-11-21,21:48:38.000,325,11157644,126565,0,1763761717,13839.47298921999,5.436923100001877,53007.86052504001 2025-11-21,21:48:39.000,325,11157674,126285,0,1763761718,13839.52014339,5.4157757100038,53007.87449928 2025-11-21,21:48:40.000,325,11157655,126085,0,1763761719,13839.56056125,5.458070489999955,53007.93039624001 2025-11-21,21:48:41.000,325,11157682,126525,0,1763761720,13839.59424279999,5.422824840003159,53007.888473520004 2025-11-21,21:48:42.000,325,11157595,126565,0,1763761721,13839.567297559995,5.486267010004667,53007.85353792 2025-11-21,21:48:43.000,325,11157826,127205,0,1763761722,13839.587506489996,5.500365270003385,53007.916422 2025-11-21,21:48:44.000,325,11157547,126885,0,1763761723,13839.6616059,5.436923100001877,53007.958344720006 2025-11-21,21:48:45.000,325,11157519,126845,0,1763761724,13839.70202376,5.563807440004894,53007.888473520004 2025-11-21,21:48:46.000,325,11157539,127405,0,1763761725,13839.803068410001,5.486267010004667,53008.02821592001 2025-11-21,21:48:47.000,325,11157592,126845,0,1763761726,13839.803068410001,5.4510213600005955,53007.9862932 2025-11-21,21:48:48.000,325,11157610,127085,0,1763761727,13839.735705309991,5.549709179998899,53007.94437048 2025-11-21,21:48:49.000,325,11157610,126925,0,1763761728,13839.870431509997,5.599053090001689,53008.04917728001 2025-11-21,21:48:50.000,325,11157646,127045,0,1763761729,13839.904113060002,5.5567583099982585,53008.04219016 2025-11-21,21:48:51.000,325,11157686,126485,0,1763761730,13839.964739850002,5.5567583099982585,53008.105074240004 2025-11-21,21:48:52.000,325,11157699,126445,0,1763761731,13839.958003539992,5.563807440004894,53007.99328032 2025-11-21,21:48:53.000,325,11157660,126725,0,1763761732,13840.011894019997,5.577905700003612,53008.105074240004 2025-11-21,21:48:54.000,325,11157621,126565,0,1763761733,13840.085993430002,5.563807440004894,53008.105074240004 2025-11-21,21:48:55.000,325,11157646,126405,0,1763761734,13840.065784500002,5.634298739998485,53008.14000984 2025-11-21,21:48:56.000,325,11157602,126565,0,1763761735,13840.072520809998,5.620200479999767,53008.15398408 2025-11-21,21:48:57.000,325,11157652,126525,0,1763761736,13840.119674979993,5.606102220001048,53008.21686816001 2025-11-21,21:48:58.000,325,11157627,126565,0,1763761737,13840.092729739998,5.655446130003838,53008.08411288 2025-11-21,21:48:59.000,325,11157690,126645,0,1763761738,13840.153356529998,5.6624952600031975,53008.14000984 2025-11-21,21:49:00.000,325,11157644,126965,0,1763761739,13840.213983319998,5.59200396000233,53008.2308424 2025-11-21,21:49:01.000,325,11157622,126965,0,1763761740,13840.166829149988,5.54266004999954,53008.26577800001 2025-11-21,21:49:02.000,325,11157659,127005,0,1763761741,13840.187038079988,5.6131513500004075,53008.18193256 2025-11-21,21:49:03.000,325,11157644,126965,0,1763761742,13840.193774389998,5.704790039999352,53008.28673936001 2025-11-21,21:49:04.000,325,11157584,126925,0,1763761743,13840.254401179998,5.6624952600031975,53008.28673936001 2025-11-21,21:49:05.000,325,11157505,127245,0,1763761744,13840.220719629993,5.7682322100008605,53008.23782952001 2025-11-21,21:49:06.000,325,11157624,126405,0,1763761745,13840.193774389998,5.697740909999993,53008.23782952001 2025-11-21,21:49:07.000,325,11157657,126725,0,1763761746,13840.207247009988,5.810526990004291,53008.33564920001 2025-11-21,21:49:08.000,325,11157832,126245,0,1763761747,13840.227455939988,5.683642650001275,53008.293726480006 2025-11-21,21:49:09.000,325,11157679,126645,0,1763761748,13840.180301769993,5.77528134000022,53008.272765120004 2025-11-21,21:49:10.000,325,11157656,126885,0,1763761749,13840.227455939988,5.831674380002369,53008.26577800001 2025-11-21,21:49:11.000,325,11157728,126485,0,1763761750,13840.234192249998,5.7682322100008605,53008.25180376 2025-11-21,21:49:12.000,325,11157686,126365,0,1763761751,13840.207247009988,5.747084820002783,53008.293726480006 2025-11-21,21:49:13.000,325,11157647,127205,0,1763761752,13840.267873799989,5.7682322100008605,53008.26577800001 2025-11-21,21:49:14.000,325,11157681,126805,0,1763761753,13840.207247009988,5.7682322100008605,53008.26577800001 2025-11-21,21:49:15.000,325,11157782,126765,0,1763761754,13840.267873799989,5.761183080001501,53008.32866208 2025-11-21,21:49:16.000,325,11157816,126925,0,1763761755,13840.240928559993,5.782330469999579,53008.3007136 2025-11-21,21:49:17.000,325,11157865,126925,0,1763761756,13840.274610109998,5.754133950002142,53008.272765120004 2025-11-21,21:49:18.000,325,11157736,127045,0,1763761757,13840.274610109998,5.7682322100008605,53008.33564920001 2025-11-21,21:49:19.000,325,11157711,127005,0,1763761758,13840.341973209994,5.754133950002142,53008.3007136 2025-11-21,21:49:20.000,325,11157692,126565,0,1763761759,13840.382391069994,5.789379599998938,53008.391546160005 2025-11-21,21:49:21.000,325,11157716,126805,0,1763761760,13840.294819039998,5.77528134000022,53008.342636320005 2025-11-21,21:49:22.000,325,11157688,126565,0,1763761761,13840.382391069994,5.683642650001275,53008.37757192 2025-11-21,21:49:23.000,325,11157567,126165,0,1763761762,13840.44975416999,5.761183080001501,53008.41949464 2025-11-21,21:49:24.000,325,11157651,126605,0,1763761763,13840.443017859994,5.711839169998711,53008.440456000004 2025-11-21,21:49:25.000,325,11157692,126365,0,1763761764,13840.436281549999,5.697740909999993,53008.37757192 2025-11-21,21:49:26.000,325,11157699,126205,0,1763761765,13840.503644649994,5.655446130003838,53008.56622416 2025-11-21,21:49:27.000,325,11157553,126965,0,1763761766,13840.49690834,5.655446130003838,53008.49635296 2025-11-21,21:49:28.000,325,11157727,127045,0,1763761767,13840.55079881999,5.648397000004479,53008.37757192 2025-11-21,21:49:29.000,325,11157541,126965,0,1763761768,13840.57100774999,5.6624952600031975,53008.52430144 2025-11-21,21:49:30.000,325,11157626,126965,0,1763761769,13840.61816192,5.627249609999126,53008.46840448 2025-11-21,21:49:31.000,325,11157628,127085,0,1763761770,13840.63837085,5.563807440004894,53008.49635296 2025-11-21,21:49:32.000,325,11157670,126845,0,1763761771,13840.67878871,5.570856570004253,53008.56622416 2025-11-21,21:49:33.000,325,11157756,126525,0,1763761772,13840.71920657,5.549709179998899,53008.49635296 2025-11-21,21:49:34.000,325,11157460,126805,0,1763761773,13840.69899764,5.500365270003385,53008.48237872001 2025-11-21,21:49:35.000,325,11157690,126285,0,1763761774,13840.685525019995,5.458070489999955,53008.49635296 2025-11-21,21:49:36.000,325,11157587,126845,0,1763761775,13840.80004229,5.514463530002104,53008.510327200005 2025-11-21,21:49:37.000,325,11157702,126845,0,1763761776,13840.77983336,5.4510213600005955,53008.56622416 2025-11-21,21:49:38.000,325,11157705,126405,0,1763761777,13840.75962443,5.4157757100038,53008.52430144 2025-11-21,21:49:39.000,325,11157721,126565,0,1763761778,13840.83372383999,5.443972230001236,53008.59417264 2025-11-21,21:49:40.000,325,11157679,126485,0,1763761779,13840.84046015,5.408726580004441,53008.580198400006 2025-11-21,21:49:41.000,325,11157620,126645,0,1763761780,13840.826987529996,5.394628319998446,53008.678018080005 2025-11-21,21:49:42.000,325,11157613,126845,0,1763761781,13840.826987529996,5.380530059999728,53008.559237040005 2025-11-21,21:49:43.000,325,11157755,126845,0,1763761782,13840.83372383999,5.408726580004441,53008.65006960001 2025-11-21,21:49:44.000,325,11157717,126885,0,1763761783,13840.853932769991,5.479217879998032,53008.66404384 2025-11-21,21:49:45.000,325,11157599,126845,0,1763761784,13840.853932769991,5.5074144000027445,53008.69897944001 2025-11-21,21:49:46.000,325,11157633,126845,0,1763761785,13840.914559559991,5.408726580004441,53008.608146880004 2025-11-21,21:49:47.000,325,11157658,126965,0,1763761786,13840.874141699991,5.521512660001463,53008.629108240006 2025-11-21,21:49:48.000,325,11157612,126845,0,1763761787,13840.874141699991,5.528561790000822,53008.63609536 2025-11-21,21:49:49.000,325,11157677,126685,0,1763761788,13840.847196459996,5.549709179998899,53008.71295368 2025-11-21,21:49:50.000,325,11157690,126565,0,1763761789,13840.874141699991,5.521512660001463,53008.70596656 2025-11-21,21:49:51.000,325,11157667,126565,0,1763761790,13840.853932769991,5.563807440004894,53008.70596656 2025-11-21,21:49:52.000,325,11157697,126605,0,1763761791,13840.83372383999,5.521512660001463,53008.66404384 2025-11-21,21:49:53.000,325,11157712,126525,0,1763761792,13840.88087801,5.599053090001689,53008.69199232 2025-11-21,21:49:54.000,325,11157615,126445,0,1763761793,13840.83372383999,5.5567583099982585,53008.73391504 2025-11-21,21:49:55.000,325,11157628,126285,0,1763761794,13840.874141699991,5.599053090001689,53008.74090216001 2025-11-21,21:49:56.000,325,11157658,126925,0,1763761795,13840.867405389996,5.634298739998485,53008.73391504 2025-11-21,21:49:57.000,325,11157679,126685,0,1763761796,13840.847196459996,5.6624952600031975,53008.78282488 2025-11-21,21:49:58.000,325,11157553,126805,0,1763761797,13840.806778599996,5.711839169998711,53008.76186352 2025-11-21,21:49:59.000,325,11157604,126965,0,1763761798,13840.826987529996,5.641347869997844,53008.775837760004 2025-11-21,21:50:00.000,325,11157614,126805,0,1763761799,13840.84046015,5.634298739998485,53008.78981200001 2025-11-21,21:50:01.000,325,11157788,126845,0,1763761800,13840.88087801,5.711839169998711,53008.80378624 2025-11-21,21:50:02.000,325,11157743,126925,0,1763761801,13840.874141699991,5.77528134000022,53008.71295368 2025-11-21,21:50:03.000,325,11157568,127005,0,1763761802,13840.826987529996,5.82462525000301,53008.69199232 2025-11-21,21:50:04.000,325,11157600,126605,0,1763761803,13840.92129587,5.803477859997656,53008.69897944001 2025-11-21,21:50:05.000,325,11157683,126325,0,1763761804,13840.907823249996,5.740035690003424,53008.76885064001 2025-11-21,21:50:06.000,325,11157641,126005,0,1763761805,13840.928032179996,5.754133950002142,53008.76885064001 2025-11-21,21:50:07.000,325,11157801,126485,0,1763761806,13840.934768489991,5.77528134000022,53008.76186352 2025-11-21,21:50:08.000,325,11157813,126245,0,1763761807,13840.914559559991,5.683642650001275,53008.78981200001 2025-11-21,21:50:09.000,325,11157677,126325,0,1763761808,13840.914559559991,5.761183080001501,53008.76186352 2025-11-21,21:50:10.000,325,11157668,126885,0,1763761809,13840.928032179996,5.782330469999579,53008.73391504 2025-11-21,21:50:11.000,325,11157770,126765,0,1763761810,13840.975186349991,5.789379599998938,53008.87365744 2025-11-21,21:50:12.000,325,11157493,126885,0,1763761811,13840.914559559991,5.761183080001501,53008.83173472 2025-11-21,21:50:13.000,325,11157692,126925,0,1763761812,13840.995395279991,5.81757612000365,53008.7548764 2025-11-21,21:50:14.000,325,11157587,126685,0,1763761813,13840.981922660001,5.859870899999805,53008.747889280006 2025-11-21,21:50:15.000,325,11157609,127125,0,1763761814,13841.035813139992,5.789379599998938,53008.86667032001 2025-11-21,21:50:16.000,325,11157746,126885,0,1763761815,13841.056022069992,5.676593520001916,53008.8247476 2025-11-21,21:50:17.000,325,11157722,127045,0,1763761816,13841.042549450001,5.803477859997656,53008.8596832 2025-11-21,21:50:18.000,325,11157761,126525,0,1763761817,13841.015604209992,5.77528134000022,53008.86667032001 2025-11-21,21:50:19.000,325,11157705,126565,0,1763761818,13841.082967310002,5.810526990004291,53008.964490000006 2025-11-21,21:50:20.000,325,11157741,126725,0,1763761819,13841.056022069992,5.82462525000301,53008.92256728 2025-11-21,21:50:21.000,325,11157649,126485,0,1763761820,13841.082967310002,5.796428729998297,53008.95051576 2025-11-21,21:50:22.000,325,11157768,126485,0,1763761821,13841.177275649992,5.810526990004291,53009.02737408 2025-11-21,21:50:23.000,325,11157710,126365,0,1763761822,13841.204220890002,5.831674380002369,53008.943528640004 2025-11-21,21:50:24.000,325,11157716,126005,0,1763761823,13841.143594100002,5.852821770000446,53008.95051576 2025-11-21,21:50:25.000,325,11157745,127045,0,1763761824,13841.244638750002,5.881018289997883,53008.95051576 2025-11-21,21:50:26.000,325,11157643,126925,0,1763761825,13841.251375059997,5.881018289997883,53008.97846424 2025-11-21,21:50:27.000,325,11157666,126605,0,1763761826,13841.264847680002,5.838723510001728,53009.062309680005 2025-11-21,21:50:28.000,325,11157695,127005,0,1763761827,13841.379364949993,5.8739691599985235,53009.013399840005 2025-11-21,21:50:29.000,325,11157711,127125,0,1763761828,13841.372628639998,5.859870899999805,53009.00641272001 2025-11-21,21:50:30.000,325,11157641,127005,0,1763761829,13841.439991739993,5.930362200000673,53009.00641272001 2025-11-21,21:50:31.000,325,11157600,126845,0,1763761830,13841.392837569998,5.95150958999875,53009.02038696 2025-11-21,21:50:32.000,325,11157755,126445,0,1763761831,13841.439991739993,6.05019741000433,53009.03436120001 2025-11-21,21:50:33.000,325,11157725,126725,0,1763761832,13841.493882219998,5.993804370002181,53009.07628392001 2025-11-21,21:50:34.000,325,11157657,126485,0,1763761833,13841.466936979989,5.930362200000673,53009.062309680005 2025-11-21,21:50:35.000,325,11157706,126405,0,1763761834,13841.473673289998,6.05019741000433,53009.0692968 2025-11-21,21:50:36.000,325,11157753,126365,0,1763761835,13841.541036389994,6.014951760000258,53009.02038696 2025-11-21,21:50:37.000,325,11157719,126525,0,1763761836,13841.588190559989,6.1347869700039155,53009.013399840005 2025-11-21,21:50:38.000,325,11157696,126965,0,1763761837,13841.541036389994,6.113639579998562,53009.10423240001 2025-11-21,21:50:39.000,325,11157767,126685,0,1763761838,13841.642081039994,6.127737840004556,53009.21602632 2025-11-21,21:50:40.000,325,11157765,127165,0,1763761839,13841.621872109994,6.198229139998148,53009.21602632 2025-11-21,21:50:41.000,325,11157742,126805,0,1763761840,13841.615135799999,6.2405239200015785,53009.19506496 2025-11-21,21:50:42.000,325,11157699,127285,0,1763761841,13841.635344729999,6.219376530003501,53009.21602632 2025-11-21,21:50:43.000,325,11157672,126925,0,1763761842,13841.702707829994,6.247573050000938,53009.19506496 2025-11-21,21:50:44.000,325,11157826,127085,0,1763761843,13841.682498899994,6.205278270004783,53009.20205208001 2025-11-21,21:50:45.000,325,11157667,126925,0,1763761844,13841.74986199999,6.275769569998374,53009.181090720005 2025-11-21,21:50:46.000,325,11157813,126565,0,1763761845,13841.823961409995,6.296916960003728,53009.26493616 2025-11-21,21:50:47.000,325,11157647,126565,0,1763761846,13841.81048878999,6.388555650002672,53009.24397480001 2025-11-21,21:50:48.000,325,11157689,126285,0,1763761847,13841.864379269995,6.296916960003728,53009.230000560005 2025-11-21,21:50:49.000,325,11157670,126525,0,1763761848,13841.87785189,6.339211739999882,53009.23698768 2025-11-21,21:50:50.000,325,11157731,126445,0,1763761849,13841.89806082,6.339211739999882,53009.25794904 2025-11-21,21:50:51.000,325,11157612,126525,0,1763761850,13841.925006059995,6.374457390003954,53009.27192328001 2025-11-21,21:50:52.000,325,11157611,126365,0,1763761851,13841.89132450999,6.388555650002672,53009.35576872 2025-11-21,21:50:53.000,325,11157638,127285,0,1763761852,13841.904797129995,6.423801299999468,53009.28589752 2025-11-21,21:50:54.000,325,11157612,126765,0,1763761853,13841.945214989995,6.508390859999054,53009.41166568001 2025-11-21,21:50:55.000,325,11157681,126645,0,1763761854,13841.93847868,6.487243470000976,53009.33480736 2025-11-21,21:50:56.000,325,11157729,126965,0,1763761855,13841.99910547,6.494292600000335,53009.39070432001 2025-11-21,21:50:57.000,325,11157717,127045,0,1763761856,13842.0193144,6.529538250004407,53009.313846 2025-11-21,21:50:58.000,325,11157568,127045,0,1763761857,13841.965423919995,6.536587380003766,53009.30685888 2025-11-21,21:50:59.000,325,11157730,127125,0,1763761858,13841.99236915999,6.6564225900001475,53009.39070432001 2025-11-21,21:51:00.000,325,11157701,126565,0,1763761859,13841.91826975,6.63527520000207,53009.4535884 2025-11-21,21:51:01.000,325,11157765,126565,0,1763761860,13841.965423919995,6.592980419998639,53009.40467856 2025-11-21,21:51:02.000,325,11157720,126565,0,1763761861,13841.91826975,6.628226070002711,53009.4535884 2025-11-21,21:51:03.000,325,11157689,126325,0,1763761862,13841.93847868,6.628226070002711,53009.39070432001 2025-11-21,21:51:04.000,325,11157711,126205,0,1763761863,13841.91153343999,6.748061279999092,53009.47454976 2025-11-21,21:51:05.000,325,11157736,126405,0,1763761864,13841.884588199995,6.68461911000486,53009.40467856 2025-11-21,21:51:06.000,325,11157716,126645,0,1763761865,13841.904797129995,6.7128156300022965,53009.36275584 2025-11-21,21:51:07.000,325,11157640,126845,0,1763761866,13841.864379269995,6.726913890001015,53009.35576872 2025-11-21,21:51:08.000,325,11157810,126685,0,1763761867,13841.925006059995,6.670520849998866,53009.43262704 2025-11-21,21:51:09.000,325,11157698,126885,0,1763761868,13841.89806082,6.741012149999733,53009.467562640006 2025-11-21,21:51:10.000,325,11157709,126885,0,1763761869,13841.93174236999,6.691668240004219,53009.39070432001 2025-11-21,21:51:11.000,325,11157648,126805,0,1763761870,13841.93847868,6.741012149999733,53009.467562640006 2025-11-21,21:51:12.000,325,11157536,126925,0,1763761871,13841.99910547,6.691668240004219,53009.47454976 2025-11-21,21:51:13.000,325,11157661,126325,0,1763761872,13842.0193144,6.670520849998866,53009.55140808 2025-11-21,21:51:14.000,325,11157748,126525,0,1763761873,13841.97889654,6.705766500002937,53009.565382320005 2025-11-21,21:51:15.000,325,11157582,126525,0,1763761874,13842.01257808999,6.621176940003352,53009.50249824 2025-11-21,21:51:16.000,325,11157592,126245,0,1763761875,13842.05299594999,6.621176940003352,53009.48852400001 2025-11-21,21:51:17.000,325,11157668,126485,0,1763761876,13842.066468569996,6.6564225900001475,53009.60730504001 2025-11-21,21:51:18.000,325,11157629,126245,0,1763761877,13842.066468569996,6.6070786800046335,53009.60031792 2025-11-21,21:51:19.000,325,11157705,126405,0,1763761878,13842.10015012,6.557734770001844,53009.54442096 2025-11-21,21:51:20.000,325,11157688,126845,0,1763761879,13842.03278701999,6.614127810003993,53009.57935656001 2025-11-21,21:51:21.000,325,11157510,126885,0,1763761880,13842.05973226,6.63527520000207,53009.64922776 2025-11-21,21:51:22.000,325,11157561,126845,0,1763761881,13842.03952333,6.6564225900001475,53009.60730504001 2025-11-21,21:51:23.000,325,11157880,126925,0,1763761882,13842.073204879991,6.719864760001656,53009.684163360005 2025-11-21,21:51:24.000,325,11157720,126685,0,1763761883,13842.10015012,6.7621595399978105,53009.64922776 2025-11-21,21:51:25.000,325,11157520,126885,0,1763761884,13842.10015012,6.8678964900027495,53009.565382320005 2025-11-21,21:51:26.000,325,11157753,126885,0,1763761885,13842.07994119,6.903142139999545,53009.60730504001 2025-11-21,21:51:27.000,325,11157623,126565,0,1763761886,13842.026050709996,6.896093010000186,53009.64922776 2025-11-21,21:51:28.000,325,11157676,126205,0,1763761887,13842.073204879991,6.980682569999772,53009.64922776 2025-11-21,21:51:29.000,325,11157657,126365,0,1763761888,13842.05973226,6.980682569999772,53009.64922776 2025-11-21,21:51:30.000,325,11157628,126565,0,1763761889,13842.160776910001,6.980682569999772,53009.74704744001 2025-11-21,21:51:31.000,325,11157655,126445,0,1763761890,13842.167513219996,7.0229773500032024,53009.62826640001 2025-11-21,21:51:32.000,325,11157622,126365,0,1763761891,13842.140567980001,6.966584310001053,53009.684163360005 2025-11-21,21:51:33.000,325,11157731,126845,0,1763761892,13842.174249529991,7.065272129999357,53009.65621488001 2025-11-21,21:51:34.000,325,11157648,126925,0,1763761893,13842.228140009996,6.99478082999849,53009.684163360005 2025-11-21,21:51:35.000,325,11157667,126925,0,1763761894,13842.288766799997,7.0793703899980756,53009.7680088 2025-11-21,21:51:36.000,325,11157703,126885,0,1763761895,13842.308975729997,7.09346865000407,53009.72608608001 2025-11-21,21:51:37.000,325,11157620,127205,0,1763761896,13842.255085249992,7.072321259998716,53009.77499592001 2025-11-21,21:51:38.000,325,11157554,126925,0,1763761897,13842.349393589997,7.037075610001921,53009.80993152 2025-11-21,21:51:39.000,325,11157669,126365,0,1763761898,13842.369602519997,6.980682569999772,53009.78897016 2025-11-21,21:51:40.000,325,11157761,126805,0,1763761899,13842.416756689992,7.008879090004484,53009.80993152 2025-11-21,21:51:41.000,325,11157733,126445,0,1763761900,13842.477383479993,6.9736334400004125,53009.81691864 2025-11-21,21:51:42.000,325,11157698,126485,0,1763761901,13842.531273959998,7.015928220003843,53009.85884136 2025-11-21,21:51:43.000,325,11157667,126525,0,1763761902,13842.463910860002,6.938387790003617,53009.900764080005 2025-11-21,21:51:44.000,325,11157635,126685,0,1763761903,13842.531273959998,7.0229773500032024,53009.93569968 2025-11-21,21:51:45.000,325,11157742,126645,0,1763761904,13842.598637059993,6.952486050002335,53009.84486712001 2025-11-21,21:51:46.000,325,11157710,126445,0,1763761905,13842.585164439988,6.959535180001694,53009.9776224 2025-11-21,21:51:47.000,325,11157667,127005,0,1763761906,13842.605373369988,6.931338660004258,53009.96364816001 2025-11-21,21:51:48.000,325,11157637,126765,0,1763761907,13842.639054919993,6.938387790003617,53009.96364816001 2025-11-21,21:51:49.000,325,11157601,127045,0,1763761908,13842.672736469998,6.896093010000186,53009.95666104 2025-11-21,21:51:50.000,325,11157657,126885,0,1763761909,13842.618845989993,6.903142139999545,53009.99159664001 2025-11-21,21:51:51.000,325,11157731,127005,0,1763761910,13842.699681709993,6.959535180001694,53009.9776224 2025-11-21,21:51:52.000,325,11157786,126885,0,1763761911,13842.746835879989,6.945436920002976,53009.99858376 2025-11-21,21:51:53.000,325,11157683,126445,0,1763761912,13842.753572189999,6.896093010000186,53010.0474936 2025-11-21,21:51:54.000,325,11157694,126925,0,1763761913,13842.740099569994,6.938387790003617,53010.06146784001 2025-11-21,21:51:55.000,325,11157691,126525,0,1763761914,13842.780517429994,6.945436920002976,53010.05448072 2025-11-21,21:51:56.000,325,11157768,126485,0,1763761915,13842.773781119999,7.04412474000128,53010.11037768001 2025-11-21,21:51:57.000,325,11157697,126285,0,1763761916,13842.740099569994,7.051173870000639,53010.068454960005 2025-11-21,21:51:58.000,325,11157681,126445,0,1763761917,13842.773781119999,7.114616040002147,53010.138326160006 2025-11-21,21:51:59.000,325,11157672,126565,0,1763761918,13842.686209089989,7.1287143000008655,53010.068454960005 2025-11-21,21:52:00.000,325,11157784,126565,0,1763761919,13842.746835879989,7.2344512499985285,53010.12435192 2025-11-21,21:52:01.000,325,11157716,126165,0,1763761920,13842.726626949989,7.213303860000451,53010.20121024 2025-11-21,21:52:02.000,325,11157812,127045,0,1763761921,13842.733363259998,7.297893420000037,53010.22915872001 2025-11-21,21:52:03.000,325,11157672,126805,0,1763761922,13842.753572189999,7.241500379997888,53010.068454960005 2025-11-21,21:52:04.000,325,11157739,126965,0,1763761923,13842.733363259998,7.2696969000026,53010.09640344 2025-11-21,21:52:05.000,325,11157617,126765,0,1763761924,13842.746835879989,7.2696969000026,53010.19422312 2025-11-21,21:52:06.000,325,11157765,126805,0,1763761925,13842.733363259998,7.262647770003241,53010.187236000005 2025-11-21,21:52:07.000,325,11157621,127045,0,1763761926,13842.746835879989,7.297893420000037,53010.2221716 2025-11-21,21:52:08.000,325,11157643,126845,0,1763761927,13842.814198979999,7.283795160001318,53010.187236000005 2025-11-21,21:52:09.000,325,11157680,126045,0,1763761928,13842.719890639994,7.248549510004523,53010.236145840005 2025-11-21,21:52:10.000,325,11157713,126405,0,1763761929,13842.719890639994,7.2344512499985285,53010.18024888001 2025-11-21,21:52:11.000,325,11157725,126445,0,1763761930,13842.767044809989,7.199205600001733,53010.22915872001 2025-11-21,21:52:12.000,325,11157669,126445,0,1763761931,13842.753572189999,7.163959949997661,53010.24313296 2025-11-21,21:52:13.000,325,11157709,126285,0,1763761932,13842.834407909999,7.107566910002788,53010.24313296 2025-11-21,21:52:14.000,325,11157741,126445,0,1763761933,13842.84788052999,7.04412474000128,53010.34095264 2025-11-21,21:52:15.000,325,11157661,126565,0,1763761934,13842.901771009994,7.09346865000407,53010.27806856001 2025-11-21,21:52:16.000,325,11157591,126605,0,1763761935,13842.91524363,7.008879090004484,53010.27806856001 2025-11-21,21:52:17.000,325,11157694,126645,0,1763761936,13842.90850731999,6.938387790003617,53010.285055680004 2025-11-21,21:52:18.000,325,11157685,127045,0,1763761937,13842.92871624999,6.931338660004258,53010.31300416 2025-11-21,21:52:19.000,325,11157638,127205,0,1763761938,13842.901771009994,6.910191269998904,53010.38986248 2025-11-21,21:52:20.000,325,11157477,126925,0,1763761939,13842.95566149,6.86084736000339,53010.36890112 2025-11-21,21:52:21.000,325,11157563,127205,0,1763761940,13842.98934303999,6.748061279999092,53010.31999128 2025-11-21,21:52:22.000,325,11157635,126965,0,1763761941,13843.002815659995,6.7621595399978105,53010.38287536 2025-11-21,21:52:23.000,325,11157632,126205,0,1763761942,13842.982606729995,6.839699969998037,53010.38986248 2025-11-21,21:52:24.000,325,11157609,126485,0,1763761943,13842.90850731999,6.7128156300022965,53010.36890112 2025-11-21,21:52:25.000,325,11157655,126445,0,1763761944,13842.962397799995,6.726913890001015,53010.44575944001 2025-11-21,21:52:26.000,325,11157702,126285,0,1763761945,13842.895034699999,6.691668240004219,53010.42479808001 2025-11-21,21:52:27.000,325,11157666,126325,0,1763761946,13842.86808945999,6.705766500002937,53010.4317852 2025-11-21,21:52:28.000,325,11157644,126245,0,1763761947,13842.874825769999,6.755110409998451,53010.49466928001 2025-11-21,21:52:29.000,325,11157663,126445,0,1763761948,13842.814198979999,6.726913890001015,53010.48768216 2025-11-21,21:52:30.000,325,11157683,126845,0,1763761949,13842.753572189999,6.7621595399978105,53010.48069504 2025-11-21,21:52:31.000,325,11157637,127085,0,1763761950,13842.746835879989,6.726913890001015,53010.42479808001 2025-11-21,21:52:32.000,325,11157650,126805,0,1763761951,13842.733363259998,6.769208670004446,53010.44575944001 2025-11-21,21:52:33.000,325,11157762,126685,0,1763761952,13842.632318609998,6.832650839998678,53010.536592 2025-11-21,21:52:34.000,325,11157619,126885,0,1763761953,13842.625582299988,6.783306930003164,53010.50864352 2025-11-21,21:52:35.000,325,11157674,127045,0,1763761954,13842.564955509988,6.769208670004446,53010.45973368 2025-11-21,21:52:36.000,325,11157610,126205,0,1763761955,13842.544746580003,6.769208670004446,53010.55056624 2025-11-21,21:52:37.000,325,11157721,126205,0,1763761956,13842.591900749998,6.825601709999319,53010.522617760005 2025-11-21,21:52:38.000,325,11157694,126125,0,1763761957,13842.497592409993,6.790356060002523,53010.473707920006 2025-11-21,21:52:39.000,325,11157702,126405,0,1763761958,13842.544746580003,6.755110409998451,53010.522617760005 2025-11-21,21:52:40.000,325,11157721,126525,0,1763761959,13842.511065029998,6.7128156300022965,53010.403836720005 2025-11-21,21:52:41.000,325,11157653,126725,0,1763761960,13842.531273959998,6.663471719999507,53010.48069504 2025-11-21,21:52:42.000,325,11157685,126285,0,1763761961,13842.538010269993,6.649373460000788,53010.38287536 2025-11-21,21:52:43.000,325,11157735,126885,0,1763761962,13842.511065029998,6.571833030000562,53010.473707920006 2025-11-21,21:52:44.000,325,11157668,126725,0,1763761963,13842.517801339993,6.557734770001844,53010.473707920006 2025-11-21,21:52:45.000,325,11157703,126485,0,1763761964,13842.517801339993,6.529538250004407,53010.50864352 2025-11-21,21:52:46.000,325,11157655,126725,0,1763761965,13842.531273959998,6.536587380003766,53010.48768216 2025-11-21,21:52:47.000,325,11157617,126885,0,1763761966,13842.544746580003,6.515439989998413,53010.45973368 2025-11-21,21:52:48.000,325,11157643,127005,0,1763761967,13842.511065029998,6.480194340001617,53010.45973368 2025-11-21,21:52:49.000,325,11157606,126725,0,1763761968,13842.517801339993,6.437899559998186,53010.522617760005 2025-11-21,21:52:50.000,325,11157657,126445,0,1763761969,13842.490856099997,6.40970304000075,53010.45973368 2025-11-21,21:52:51.000,325,11157678,126285,0,1763761970,13842.470647169997,6.388555650002672,53010.522617760005 2025-11-21,21:52:52.000,325,11157712,126325,0,1763761971,13842.497592409993,6.332162610000523,53010.5016564 2025-11-21,21:52:53.000,325,11157636,126205,0,1763761972,13842.484119790002,6.325113480001164,53010.54357912001 2025-11-21,21:52:54.000,325,11157717,126445,0,1763761973,13842.497592409993,6.311015220002446,53010.48069504 2025-11-21,21:52:55.000,325,11157748,126205,0,1763761974,13842.517801339993,6.282818699997733,53010.522617760005 2025-11-21,21:52:56.000,325,11157700,126525,0,1763761975,13842.470647169997,6.332162610000523,53010.50864352 2025-11-21,21:52:57.000,325,11157778,126645,0,1763761976,13842.538010269993,6.332162610000523,53010.571527600005 2025-11-21,21:52:58.000,325,11157712,126925,0,1763761977,13842.524537650002,6.318064350001805,53010.52960488 2025-11-21,21:52:59.000,325,11157645,126885,0,1763761978,13842.538010269993,6.282818699997733,53010.59947608 2025-11-21,21:53:00.000,325,11157657,126805,0,1763761979,13842.558219199993,6.318064350001805,53010.61345032001 2025-11-21,21:53:01.000,325,11157714,126805,0,1763761980,13842.558219199993,6.318064350001805,53010.66934728 2025-11-21,21:53:02.000,325,11157632,126685,0,1763761981,13842.578428129993,6.289867830004368,53010.63441168001 2025-11-21,21:53:03.000,325,11157756,125925,0,1763761982,13842.605373369988,6.311015220002446,53010.620437440004 2025-11-21,21:53:04.000,325,11157704,126605,0,1763761983,13842.591900749998,6.282818699997733,53010.6763344 2025-11-21,21:53:05.000,325,11157687,126445,0,1763761984,13842.591900749998,6.296916960003728,53010.63441168001 2025-11-21,21:53:06.000,325,11157691,126405,0,1763761985,13842.618845989993,6.296916960003728,53010.739218480005 2025-11-21,21:53:07.000,325,11157705,126285,0,1763761986,13842.686209089989,6.282818699997733,53010.6763344 2025-11-21,21:53:08.000,325,11157655,126245,0,1763761987,13842.719890639994,6.268720439999015,53010.690308640005 2025-11-21,21:53:09.000,325,11157652,126325,0,1763761988,13842.659263849993,6.282818699997733,53010.7462056 2025-11-21,21:53:10.000,325,11157684,126765,0,1763761989,13842.686209089989,6.296916960003728,53010.75319272001 2025-11-21,21:53:11.000,325,11157673,126845,0,1763761990,13842.706418019989,6.3462608699992415,53010.76716696 2025-11-21,21:53:12.000,325,11157626,126925,0,1763761991,13842.746835879989,6.3462608699992415,53010.83005104001 2025-11-21,21:53:13.000,325,11157726,126885,0,1763761992,13842.699681709993,6.40970304000075,53010.87896088001 2025-11-21,21:53:14.000,325,11157683,126765,0,1763761993,13842.767044809989,6.388555650002672,53010.77415408 2025-11-21,21:53:15.000,325,11157674,126765,0,1763761994,13842.773781119999,6.430850429998827,53010.78114120001 2025-11-21,21:53:16.000,325,11157722,126925,0,1763761995,13842.814198979999,6.416752170000109,53010.8160768 2025-11-21,21:53:17.000,325,11157660,126525,0,1763761996,13842.800726359994,6.466096080002899,53010.84402528 2025-11-21,21:53:18.000,325,11157613,126565,0,1763761997,13842.814198979999,6.416752170000109,53010.80210256001 2025-11-21,21:53:19.000,325,11157643,126245,0,1763761998,13842.793990049999,6.480194340001617,53010.83703816 2025-11-21,21:53:20.000,325,11157599,126325,0,1763761999,13842.841144219994,6.45904695000354,53010.89293512 2025-11-21,21:53:21.000,325,11157602,126365,0,1763762000,13842.841144219994,6.487243470000976,53010.83703816 2025-11-21,21:53:22.000,325,11157658,126405,0,1763762001,13842.820935289994,6.522489119997772,53010.8160768 2025-11-21,21:53:23.000,325,11157847,126925,0,1763762002,13842.807462669989,6.557734770001844,53010.84402528 2025-11-21,21:53:24.000,325,11157565,126885,0,1763762003,13842.787253739989,6.592980419998639,53010.82306392 2025-11-21,21:53:25.000,325,11157692,127045,0,1763762004,13842.841144219994,6.58593128999928,53010.83005104001 2025-11-21,21:53:26.000,325,11157635,126605,0,1763762005,13842.82767159999,6.614127810003993,53010.84402528 2025-11-21,21:53:27.000,325,11157577,126765,0,1763762006,13842.84788052999,6.592980419998639,53010.92787072001 2025-11-21,21:53:28.000,325,11157670,126805,0,1763762007,13842.841144219994,6.550685640002484,53010.788128320004 2025-11-21,21:53:29.000,325,11157650,126605,0,1763762008,13842.793990049999,6.6564225900001475,53010.85101240001 2025-11-21,21:53:30.000,325,11157626,126565,0,1763762009,13842.820935289994,6.63527520000207,53010.87896088001 2025-11-21,21:53:31.000,325,11157655,126565,0,1763762010,13842.793990049999,6.741012149999733,53010.87896088001 2025-11-21,21:53:32.000,325,11157677,126445,0,1763762011,13842.793990049999,6.733963020000374,53010.92088360001 2025-11-21,21:53:33.000,325,11157665,126365,0,1763762012,13842.753572189999,6.7621595399978105,53010.906909360005 2025-11-21,21:53:34.000,325,11157636,126125,0,1763762013,13842.713154329998,6.741012149999733,53010.89992224001 2025-11-21,21:53:35.000,325,11157663,126405,0,1763762014,13842.672736469998,6.832650839998678,53010.885948 2025-11-21,21:53:36.000,325,11157600,126365,0,1763762015,13842.639054919993,6.825601709999319,53010.857999520005 2025-11-21,21:53:37.000,325,11157699,126045,0,1763762016,13842.632318609998,6.825601709999319,53010.87197376 2025-11-21,21:53:38.000,325,11157742,126685,0,1763762017,13842.585164439988,6.9242895300048986,53010.94883208001 2025-11-21,21:53:39.000,325,11157729,126805,0,1763762018,13842.531273959998,6.839699969998037,53010.84402528 2025-11-21,21:53:40.000,325,11157648,126725,0,1763762019,13842.443701930002,6.881994750001468,53010.84402528 2025-11-21,21:53:41.000,325,11157687,126845,0,1763762020,13842.396547759992,6.931338660004258,53010.92088360001 2025-11-21,21:53:42.000,325,11157700,126285,0,1763762021,13842.389811449997,6.959535180001694,53010.89293512 2025-11-21,21:53:43.000,325,11157752,126205,0,1763762022,13842.356129899992,6.938387790003617,53010.86498664 2025-11-21,21:53:44.000,325,11157652,126925,0,1763762023,13842.349393589997,6.9242895300048986,53010.87197376 2025-11-21,21:53:45.000,325,11157814,126325,0,1763762024,13842.268557869997,6.980682569999772,53010.857999520005 2025-11-21,21:53:46.000,325,11157680,126165,0,1763762025,13842.268557869997,6.9736334400004125,53010.857999520005 2025-11-21,21:53:47.000,325,11157667,126245,0,1763762026,13842.214667389992,6.896093010000186,53010.8160768 2025-11-21,21:53:48.000,325,11157720,126445,0,1763762027,13842.207931079996,6.9172403999982635,53010.85101240001 2025-11-21,21:53:49.000,325,11157638,126165,0,1763762028,13842.228140009996,6.86084736000339,53010.82306392 2025-11-21,21:53:50.000,325,11157611,126205,0,1763762029,13842.194458459991,6.8115034500006,53010.87896088001 2025-11-21,21:53:51.000,325,11157678,126045,0,1763762030,13842.180985840001,6.825601709999319,53010.85101240001 2025-11-21,21:53:52.000,325,11157689,126405,0,1763762031,13842.147304289996,6.797405190001882,53010.82306392 2025-11-21,21:53:53.000,325,11157631,126685,0,1763762032,13842.05299594999,6.719864760001656,53010.83005104001 2025-11-21,21:53:54.000,325,11157801,126645,0,1763762033,13842.12035905,6.748061279999092,53010.857999520005 2025-11-21,21:53:55.000,325,11157712,126685,0,1763762034,13842.066468569996,6.705766500002937,53010.857999520005 2025-11-21,21:53:56.000,325,11157710,126285,0,1763762035,13842.046259639996,6.698717370003578,53010.8160768 2025-11-21,21:53:57.000,325,11157736,126885,0,1763762036,13842.03278701999,6.614127810003993,53010.8160768 2025-11-21,21:53:58.000,325,11157770,126525,0,1763762037,13842.05299594999,6.670520849998866,53010.83005104001 2025-11-21,21:53:59.000,325,11157669,126645,0,1763762038,13842.03278701999,6.642324330001429,53010.79511544 2025-11-21,21:54:00.000,325,11157640,126085,0,1763762039,13842.005841779996,6.58593128999928,53010.788128320004 2025-11-21,21:54:01.000,325,11157721,126205,0,1763762040,13841.95868761,6.621176940003352,53010.788128320004 2025-11-21,21:54:02.000,325,11157739,126285,0,1763762041,13841.97889654,6.614127810003993,53010.76017984001 2025-11-21,21:54:03.000,325,11157699,126245,0,1763762042,13841.965423919995,6.557734770001844,53010.857999520005 2025-11-21,21:54:04.000,325,11157740,126285,0,1763762043,13841.965423919995,6.515439989998413,53010.76716696 2025-11-21,21:54:05.000,325,11157686,126525,0,1763762044,13841.904797129995,6.58593128999928,53010.75319272001 2025-11-21,21:54:06.000,325,11157697,126205,0,1763762045,13841.904797129995,6.543636510003125,53010.83005104001 2025-11-21,21:54:07.000,325,11157700,126005,0,1763762046,13841.89806082,6.522489119997772,53010.809089680006 2025-11-21,21:54:08.000,325,11157758,126445,0,1763762047,13841.89132450999,6.480194340001617,53010.7462056 2025-11-21,21:54:09.000,325,11157720,126405,0,1763762048,13841.83069771999,6.508390859999054,53010.71825712 2025-11-21,21:54:10.000,325,11157514,126965,0,1763762049,13841.844170339995,6.437899559998186,53010.71825712 2025-11-21,21:54:11.000,325,11157724,126445,0,1763762050,13841.77007092999,6.45904695000354,53010.78114120001 2025-11-21,21:54:12.000,325,11157623,126685,0,1763762051,13841.803752479995,6.4519978200041805,53010.809089680006 2025-11-21,21:54:13.000,325,11157635,126805,0,1763762052,13841.763334619995,6.416752170000109,53010.739218480005 2025-11-21,21:54:14.000,325,11157614,126685,0,1763762053,13841.79027985999,6.473145210002258,53010.75319272001 2025-11-21,21:54:15.000,325,11157712,126325,0,1763762054,13841.803752479995,6.402653910001391,53010.82306392 2025-11-21,21:54:16.000,325,11157598,126245,0,1763762055,13841.75659831,6.367408260004595,53010.78114120001 2025-11-21,21:54:17.000,325,11157688,126205,0,1763762056,13841.8172251,6.296916960003728,53010.739218480005 2025-11-21,21:54:18.000,325,11157703,125925,0,1763762057,13841.87785189,6.36035912999796,53010.788128320004 2025-11-21,21:54:19.000,325,11157675,126245,0,1763762058,13841.823961409995,6.296916960003728,53010.72524424 2025-11-21,21:54:20.000,325,11157694,126245,0,1763762059,13841.83069771999,6.303966090003087,53010.78114120001 2025-11-21,21:54:21.000,325,11157679,126085,0,1763762060,13841.844170339995,6.2405239200015785,53010.739218480005 2025-11-21,21:54:22.000,325,11157712,126765,0,1763762061,13841.85090664999,6.219376530003501,53010.80210256001 2025-11-21,21:54:23.000,325,11157651,126765,0,1763762062,13841.83069771999,6.155934360001993,53010.73223136001 2025-11-21,21:54:24.000,325,11157692,126725,0,1763762063,13841.803752479995,6.155934360001993,53010.75319272001 2025-11-21,21:54:25.000,325,11157774,126805,0,1763762064,13841.803752479995,6.148885230002634,53010.72524424 2025-11-21,21:54:26.000,325,11157710,126685,0,1763762065,13841.823961409995,6.099541319999844,53010.7462056 2025-11-21,21:54:27.000,325,11157590,126685,0,1763762066,13841.79701617,6.043148279997695,53010.77415408 2025-11-21,21:54:28.000,325,11157581,126725,0,1763762067,13841.83069771999,6.036099149998336,53010.76716696 2025-11-21,21:54:29.000,325,11157662,126165,0,1763762068,13841.85764296,5.972656980004103,53010.739218480005 2025-11-21,21:54:30.000,325,11157749,126365,0,1763762069,13841.81048878999,5.895116550003877,53010.76716696 2025-11-21,21:54:31.000,325,11157699,126365,0,1763762070,13841.87785189,5.909214810002595,53010.77415408 2025-11-21,21:54:32.000,325,11157725,126205,0,1763762071,13841.83743403,5.838723510001728,53010.76716696 2025-11-21,21:54:33.000,325,11157681,126565,0,1763762072,13841.844170339995,5.866920029999164,53010.788128320004 2025-11-21,21:54:34.000,325,11157658,126125,0,1763762073,13841.8172251,5.866920029999164,53010.6763344 2025-11-21,21:54:35.000,325,11157721,126565,0,1763762074,13841.864379269995,5.845772640001087,53010.76716696 2025-11-21,21:54:36.000,325,11157626,126605,0,1763762075,13841.77680724,5.845772640001087,53010.70428288 2025-11-21,21:54:37.000,325,11157739,126405,0,1763762076,13841.77007092999,5.838723510001728,53010.78114120001 2025-11-21,21:54:38.000,325,11157674,126765,0,1763762077,13841.83069771999,5.852821770000446,53010.788128320004 2025-11-21,21:54:39.000,325,11157694,126485,0,1763762078,13841.783543549995,5.859870899999805,53010.7462056 2025-11-21,21:54:40.000,325,11157744,126605,0,1763762079,13841.783543549995,5.852821770000446,53010.7462056 2025-11-21,21:54:41.000,325,11157558,126885,0,1763762080,13841.75659831,5.796428729998297,53010.77415408 2025-11-21,21:54:42.000,325,11157667,126205,0,1763762081,13841.77007092999,5.845772640001087,53010.79511544 2025-11-21,21:54:43.000,325,11157643,126565,0,1763762082,13841.743125689994,5.82462525000301,53010.788128320004 2025-11-21,21:54:44.000,325,11157621,125885,0,1763762083,13841.73638938,5.845772640001087,53010.788128320004 2025-11-21,21:54:45.000,325,11157606,126245,0,1763762084,13841.71618045,5.838723510001728,53010.79511544 2025-11-21,21:54:46.000,325,11157631,126165,0,1763762085,13841.72965306999,5.803477859997656,53010.71825712 2025-11-21,21:54:47.000,325,11157689,126165,0,1763762086,13841.77680724,5.810526990004291,53010.77415408 2025-11-21,21:54:48.000,325,11157699,126245,0,1763762087,13841.702707829994,5.81757612000365,53010.7462056 2025-11-21,21:54:49.000,325,11157736,126405,0,1763762088,13841.722916759994,5.82462525000301,53010.73223136001 2025-11-21,21:54:50.000,325,11157583,126525,0,1763762089,13841.722916759994,5.789379599998938,53010.7462056 2025-11-21,21:54:51.000,325,11157696,126485,0,1763762090,13841.72965306999,5.77528134000022,53010.73223136001 2025-11-21,21:54:52.000,325,11157656,126205,0,1763762091,13841.70944413999,5.725937430004706,53010.75319272001 2025-11-21,21:54:53.000,325,11157798,126205,0,1763762092,13841.72965306999,5.725937430004706,53010.739218480005 2025-11-21,21:54:54.000,325,11157726,126485,0,1763762093,13841.72965306999,5.697740909999993,53010.7462056 2025-11-21,21:54:55.000,325,11157679,126285,0,1763762094,13841.763334619995,5.669544390002557,53010.70428288 2025-11-21,21:54:56.000,325,11157690,126165,0,1763762095,13841.73638938,5.648397000004479,53010.69729576 2025-11-21,21:54:57.000,325,11157676,126125,0,1763762096,13841.66902627999,5.6624952600031975,53010.739218480005 2025-11-21,21:54:58.000,325,11157655,126085,0,1763762097,13841.70944413999,5.711839169998711,53010.68332152001 2025-11-21,21:54:59.000,325,11157723,126005,0,1763762098,13841.72965306999,5.683642650001275,53010.68332152001 2025-11-21,21:55:00.000,325,11157687,126005,0,1763762099,13841.71618045,5.697740909999993,53010.70428288 2025-11-21,21:55:01.000,325,11157714,126245,0,1763762100,13841.682498899994,5.704790039999352,53010.70428288 2025-11-21,21:55:02.000,325,11157735,126205,0,1763762101,13841.69597152,5.711839169998711,53010.62742456 2025-11-21,21:55:03.000,325,11157729,126405,0,1763762102,13841.70944413999,5.683642650001275,53010.68332152001 2025-11-21,21:55:04.000,325,11157645,126685,0,1763762103,13841.662289969994,5.669544390002557,53010.64838592 2025-11-21,21:55:05.000,325,11157789,126565,0,1763762104,13841.64881734999,5.676593520001916,53010.641398800006 2025-11-21,21:55:06.000,325,11157741,126325,0,1763762105,13841.588190559989,5.761183080001501,53010.64838592 2025-11-21,21:55:07.000,325,11157634,126485,0,1763762106,13841.601663179994,5.718888299998071,53010.68332152001 2025-11-21,21:55:08.000,325,11157657,126525,0,1763762107,13841.642081039994,5.782330469999579,53010.64838592 2025-11-21,21:55:09.000,325,11157649,126405,0,1763762108,13841.615135799999,5.796428729998297,53010.64838592 2025-11-21,21:55:10.000,325,11157668,126165,0,1763762109,13841.621872109994,5.796428729998297,53010.6064632 2025-11-21,21:55:11.000,325,11157723,125765,0,1763762110,13841.601663179994,5.7682322100008605,53010.64838592 2025-11-21,21:55:12.000,325,11157722,125965,0,1763762111,13841.621872109994,5.77528134000022,53010.61345032001 2025-11-21,21:55:13.000,325,11157661,125965,0,1763762112,13841.588190559989,5.82462525000301,53010.57851472 2025-11-21,21:55:14.000,325,11157663,126005,0,1763762113,13841.60839948999,5.77528134000022,53010.62742456 2025-11-21,21:55:15.000,325,11157670,125685,0,1763762114,13841.682498899994,5.77528134000022,53010.66236016001 2025-11-21,21:55:16.000,325,11157705,125925,0,1763762115,13841.68923520999,5.761183080001501,53010.65537304 2025-11-21,21:55:17.000,325,11157703,126085,0,1763762116,13841.682498899994,5.761183080001501,53010.66934728 2025-11-21,21:55:18.000,325,11157782,126205,0,1763762117,13841.70944413999,5.761183080001501,53010.72524424 2025-11-21,21:55:19.000,325,11157656,126365,0,1763762118,13841.68923520999,5.761183080001501,53010.6763344 2025-11-21,21:55:20.000,325,11157620,126405,0,1763762119,13841.702707829994,5.782330469999579,53010.65537304 2025-11-21,21:55:21.000,325,11157643,126365,0,1763762120,13841.702707829994,5.761183080001501,53010.63441168001 2025-11-21,21:55:22.000,325,11157652,126405,0,1763762121,13841.69597152,5.725937430004706,53010.66236016001 2025-11-21,21:55:23.000,325,11157718,126045,0,1763762122,13841.722916759994,5.740035690003424,53010.63441168001 2025-11-21,21:55:24.000,325,11157707,125965,0,1763762123,13841.70944413999,5.761183080001501,53010.63441168001 2025-11-21,21:55:25.000,325,11157724,126205,0,1763762124,13841.722916759994,5.796428729998297,53010.64838592 2025-11-21,21:55:26.000,325,11157700,125885,0,1763762125,13841.69597152,5.796428729998297,53010.70428288 2025-11-21,21:55:27.000,325,11157715,125925,0,1763762126,13841.75659831,5.803477859997656,53010.69729576 2025-11-21,21:55:28.000,325,11157717,125765,0,1763762127,13841.72965306999,5.838723510001728,53010.690308640005 2025-11-21,21:55:29.000,325,11157769,126045,0,1763762128,13841.77007092999,5.845772640001087,53010.72524424 2025-11-21,21:55:30.000,325,11157609,125885,0,1763762129,13841.79701617,5.810526990004291,53010.71825712 2025-11-21,21:55:31.000,325,11157702,125845,0,1763762130,13841.77680724,5.859870899999805,53010.68332152001 2025-11-21,21:55:32.000,325,11157726,125925,0,1763762131,13841.79027985999,5.888067420004518,53010.71127000001 2025-11-21,21:55:33.000,325,11157731,126005,0,1763762132,13841.79701617,5.909214810002595,53010.690308640005 2025-11-21,21:55:34.000,325,11157722,126245,0,1763762133,13841.81048878999,5.902165680003236,53010.690308640005 2025-11-21,21:55:35.000,325,11157714,126165,0,1763762134,13841.85090664999,5.972656980004103,53010.690308640005 2025-11-21,21:55:36.000,325,11157740,126125,0,1763762135,13841.83069771999,5.895116550003877,53010.68332152001 2025-11-21,21:55:37.000,325,11157659,126205,0,1763762136,13841.823961409995,5.944460459999391,53010.65537304 2025-11-21,21:55:38.000,325,11157678,126245,0,1763762137,13841.823961409995,5.937411330000032,53010.76017984001 2025-11-21,21:55:39.000,325,11157655,126045,0,1763762138,13841.803752479995,5.972656980004103,53010.72524424 2025-11-21,21:55:40.000,325,11157627,126485,0,1763762139,13841.823961409995,6.022000889999617,53010.69729576 2025-11-21,21:55:41.000,325,11157590,126445,0,1763762140,13841.77680724,6.0290500199989765,53010.690308640005 2025-11-21,21:55:42.000,325,11157634,126125,0,1763762141,13841.81048878999,6.05019741000433,53010.75319272001 2025-11-21,21:55:43.000,325,11157703,126045,0,1763762142,13841.844170339995,6.092492190000485,53010.75319272001 2025-11-21,21:55:44.000,325,11157635,126205,0,1763762143,13841.83743403,6.085443060001126,53010.76017984001 2025-11-21,21:55:45.000,325,11157647,126485,0,1763762144,13841.85764296,6.127737840004556,53010.6763344 2025-11-21,21:55:46.000,325,11157672,126165,0,1763762145,13841.844170339995,6.071344800002407,53010.73223136001 2025-11-21,21:55:47.000,325,11157694,126045,0,1763762146,13841.87785189,6.127737840004556,53010.65537304 2025-11-21,21:55:48.000,325,11157659,125965,0,1763762147,13841.85090664999,6.085443060001126,53010.69729576 2025-11-21,21:55:49.000,325,11157598,126005,0,1763762148,13841.89132450999,6.064295670003048,53010.63441168001 2025-11-21,21:55:50.000,325,11157637,125885,0,1763762149,13841.945214989995,6.1347869700039155,53010.68332152001 2025-11-21,21:55:51.000,325,11157662,125885,0,1763762150,13841.965423919995,6.106590449999203,53010.6763344 2025-11-21,21:55:52.000,325,11157652,126005,0,1763762151,13841.99236915999,6.085443060001126,53010.62742456 2025-11-21,21:55:53.000,325,11157676,126085,0,1763762152,13841.985632849995,6.092492190000485,53010.69729576 2025-11-21,21:55:54.000,325,11157644,125925,0,1763762153,13842.03278701999,6.071344800002407,53010.70428288 2025-11-21,21:55:55.000,325,11157684,125645,0,1763762154,13842.0193144,6.043148279997695,53010.690308640005 2025-11-21,21:55:56.000,325,11157637,125885,0,1763762155,13842.073204879991,6.071344800002407,53010.71127000001 2025-11-21,21:55:57.000,325,11157625,125885,0,1763762156,13842.073204879991,6.043148279997695,53010.73223136001 2025-11-21,21:55:58.000,325,11157689,125685,0,1763762157,13842.086677499996,6.092492190000485,53010.739218480005 2025-11-21,21:55:59.000,325,11157688,125925,0,1763762158,13842.147304289996,6.078393930001766,53010.690308640005 2025-11-21,21:56:00.000,325,11157632,125565,0,1763762159,13842.187722149996,6.085443060001126,53010.69729576 2025-11-21,21:56:01.000,325,11157673,125845,0,1763762160,13842.207931079996,6.085443060001126,53010.690308640005 2025-11-21,21:56:02.000,325,11157623,125525,0,1763762161,13842.201194770001,6.092492190000485,53010.6763344 2025-11-21,21:56:03.000,325,11157698,125645,0,1763762162,13842.201194770001,6.127737840004556,53010.690308640005 2025-11-21,21:56:04.000,325,11157636,125925,0,1763762163,13842.234876319992,6.127737840004556,53010.68332152001 2025-11-21,21:56:05.000,325,11157623,125685,0,1763762164,13842.207931079996,6.092492190000485,53010.70428288 2025-11-21,21:56:06.000,325,11157673,125685,0,1763762165,13842.234876319992,6.092492190000485,53010.73223136001 2025-11-21,21:56:07.000,325,11157681,124965,0,1763762166,13842.255085249992,6.191180009998789,53010.739218480005 2025-11-21,21:56:08.000,325,11157611,125285,0,1763762167,13842.282030490001,6.155934360001993,53010.70428288 2025-11-21,21:56:09.000,325,11157563,124925,0,1763762168,13842.234876319992,6.148885230002634,53010.68332152001 2025-11-21,21:56:10.000,325,11157630,125085,0,1763762169,13842.241612630001,6.212327400004142,53010.690308640005 2025-11-21,21:56:11.000,325,11157700,124885,0,1763762170,13842.167513219996,6.191180009998789,53010.68332152001 2025-11-21,21:56:12.000,325,11157667,124725,0,1763762171,13842.207931079996,6.219376530003501,53010.66236016001 2025-11-21,21:56:13.000,325,11157652,124605,0,1763762172,13842.214667389992,6.212327400004142,53010.63441168001 2025-11-21,21:56:14.000,325,11157690,124485,0,1763762173,13842.194458459991,6.296916960003728,53010.620437440004 2025-11-21,21:56:15.000,325,11157647,124325,0,1763762174,13842.167513219996,6.318064350001805,53010.59947608 2025-11-21,21:56:16.000,325,11157650,124045,0,1763762175,13842.194458459991,6.311015220002446,53010.59947608 2025-11-21,21:56:17.000,325,11157659,124165,0,1763762176,13842.154040599991,6.325113480001164,53010.62742456 2025-11-21,21:56:18.000,325,11157673,123965,0,1763762177,13842.234876319992,6.296916960003728,53010.61345032001 2025-11-21,21:56:19.000,325,11157673,123844,0,1763762178,13842.234876319992,6.311015220002446,53010.61345032001 2025-11-21,21:56:20.000,325,11157729,123525,0,1763762179,13842.187722149996,6.303966090003087,53010.59947608 2025-11-21,21:56:21.000,325,11157627,123525,0,1763762180,13842.201194770001,6.282818699997733,53010.64838592 2025-11-21,21:56:22.000,325,11157672,124005,0,1763762181,13842.201194770001,6.282818699997733,53010.64838592 2025-11-21,21:56:23.000,325,11157721,123805,0,1763762182,13842.207931079996,6.296916960003728,53010.6064632 2025-11-21,21:56:24.000,325,11157744,123325,0,1763762183,13842.214667389992,6.311015220002446,53010.62742456 2025-11-21,21:56:25.000,325,11157714,123245,0,1763762184,13842.248348939997,6.381506520003313,53010.64838592 2025-11-21,21:56:26.000,325,11157759,123565,0,1763762185,13842.255085249992,6.325113480001164,53010.62742456 2025-11-21,21:56:27.000,325,11157715,123405,0,1763762186,13842.234876319992,6.381506520003313,53010.66236016001 2025-11-21,21:56:28.000,325,11157658,123525,0,1763762187,13842.282030490001,6.339211739999882,53010.58550184001 2025-11-21,21:56:29.000,325,11157708,123325,0,1763762188,13842.268557869997,6.3462608699992415,53010.641398800006 2025-11-21,21:56:30.000,325,11157746,123205,0,1763762189,13842.248348939997,6.36035912999796,53010.66934728 2025-11-21,21:56:31.000,325,11157702,123205,0,1763762190,13842.268557869997,6.402653910001391,53010.71825712 2025-11-21,21:56:32.000,325,11157718,123245,0,1763762191,13842.295503109992,6.381506520003313,53010.739218480005 2025-11-21,21:56:33.000,325,11157742,122925,0,1763762192,13842.322448350002,6.353309999998601,53010.71825712 2025-11-21,21:56:34.000,325,11157693,122845,0,1763762193,13842.207931079996,6.444948690004821,53010.66934728 2025-11-21,21:56:35.000,325,11157707,122765,0,1763762194,13842.248348939997,6.4519978200041805,53010.641398800006 2025-11-21,21:56:36.000,325,11157684,122765,0,1763762195,13842.241612630001,6.508390859999054,53010.59248896001 2025-11-21,21:56:37.000,325,11157674,122565,0,1763762196,13842.255085249992,6.578882159999921,53010.69729576 2025-11-21,21:56:38.000,325,11157660,122445,0,1763762197,13842.261821560001,6.592980419998639,53010.68332152001 2025-11-21,21:56:39.000,325,11157693,122565,0,1763762198,13842.261821560001,6.628226070002711,53010.69729576 2025-11-21,21:56:40.000,325,11157735,122725,0,1763762199,13842.228140009996,6.663471719999507,53010.6763344 2025-11-21,21:56:41.000,325,11157643,122405,0,1763762200,13842.248348939997,6.726913890001015,53010.641398800006 2025-11-21,21:56:42.000,325,11157680,122485,0,1763762201,13842.275294179992,6.68461911000486,53010.620437440004 2025-11-21,21:56:43.000,325,11157685,122285,0,1763762202,13842.282030490001,6.719864760001656,53010.71127000001 2025-11-21,21:56:44.000,325,11157748,122205,0,1763762203,13842.275294179992,6.741012149999733,53010.6763344 2025-11-21,21:56:45.000,325,11157672,122205,0,1763762204,13842.315712039992,6.7621595399978105,53010.65537304 2025-11-21,21:56:46.000,325,11157702,122325,0,1763762205,13842.342657280002,6.790356060002523,53010.71825712 2025-11-21,21:56:47.000,325,11157689,122085,0,1763762206,13842.369602519997,6.81855257999996,53010.71825712 2025-11-21,21:56:48.000,325,11157732,122165,0,1763762207,13842.342657280002,6.790356060002523,53010.70428288 2025-11-21,21:56:49.000,325,11157695,122205,0,1763762208,13842.376338829992,6.790356060002523,53010.71825712 2025-11-21,21:56:50.000,325,11157727,122285,0,1763762209,13842.376338829992,6.839699969998037,53010.7462056 2025-11-21,21:56:51.000,325,11157744,122405,0,1763762210,13842.329184659997,6.896093010000186,53010.71825712 2025-11-21,21:56:52.000,325,11157728,122085,0,1763762211,13842.335920969992,6.931338660004258,53010.71127000001 2025-11-21,21:56:53.000,325,11157700,122165,0,1763762212,13842.383075140002,6.99478082999849,53010.66934728 2025-11-21,21:56:54.000,325,11157741,122085,0,1763762213,13842.329184659997,6.980682569999772,53010.71825712 2025-11-21,21:56:55.000,325,11157642,122205,0,1763762214,13842.342657280002,7.037075610001921,53010.71127000001 2025-11-21,21:56:56.000,325,11157720,122165,0,1763762215,13842.356129899992,7.051173870000639,53010.75319272001 2025-11-21,21:56:57.000,325,11157754,122085,0,1763762216,13842.315712039992,7.072321259998716,53010.72524424 2025-11-21,21:56:58.000,325,11157697,122085,0,1763762217,13842.335920969992,7.09346865000407,53010.66236016001 2025-11-21,21:56:59.000,325,11157735,122085,0,1763762218,13842.288766799997,7.0793703899980756,53010.739218480005 2025-11-21,21:57:00.000,325,11157655,122005,0,1763762219,13842.315712039992,7.135763430000225,53010.71127000001 2025-11-21,21:57:01.000,325,11157736,122005,0,1763762220,13842.288766799997,7.086419520004711,53010.77415408 2025-11-21,21:57:02.000,325,11157735,122125,0,1763762221,13842.295503109992,7.09346865000407,53010.71825712 2025-11-21,21:57:03.000,325,11157736,121965,0,1763762222,13842.315712039992,7.09346865000407,53010.73223136001 2025-11-21,21:57:04.000,325,11157723,121885,0,1763762223,13842.322448350002,7.058222999999998,53010.70428288 2025-11-21,21:57:05.000,325,11157673,121765,0,1763762224,13842.322448350002,7.086419520004711,53010.71825712 2025-11-21,21:57:06.000,325,11157754,122005,0,1763762225,13842.329184659997,7.0793703899980756,53010.76716696 2025-11-21,21:57:07.000,325,11157700,121885,0,1763762226,13842.322448350002,7.072321259998716,53010.77415408 2025-11-21,21:57:08.000,325,11157749,121925,0,1763762227,13842.329184659997,7.065272129999357,53010.77415408 2025-11-21,21:57:09.000,325,11157741,121605,0,1763762228,13842.315712039992,7.051173870000639,53010.739218480005 2025-11-21,21:57:10.000,325,11157713,121765,0,1763762229,13842.302239420002,7.09346865000407,53010.73223136001 2025-11-21,21:57:11.000,325,11157712,122005,0,1763762230,13842.255085249992,7.04412474000128,53010.73223136001 2025-11-21,21:57:12.000,325,11157719,121605,0,1763762231,13842.255085249992,7.100517780003429,53010.77415408 2025-11-21,21:57:13.000,325,11157689,121805,0,1763762232,13842.268557869997,7.09346865000407,53010.739218480005 2025-11-21,21:57:14.000,325,11157717,121445,0,1763762233,13842.201194770001,7.142812559999584,53010.739218480005 2025-11-21,21:57:15.000,325,11157716,121805,0,1763762234,13842.214667389992,7.1287143000008655,53010.72524424 2025-11-21,21:57:16.000,325,11157752,121645,0,1763762235,13842.228140009996,7.142812559999584,53010.70428288 2025-11-21,21:57:17.000,325,11157719,121485,0,1763762236,13842.201194770001,7.1287143000008655,53010.71127000001 2025-11-21,21:57:18.000,325,11157741,121805,0,1763762237,13842.214667389992,7.100517780003429,53010.68332152001 2025-11-21,21:57:19.000,325,11157692,121405,0,1763762238,13842.207931079996,7.0793703899980756,53010.71127000001 2025-11-21,21:57:20.000,325,11157693,121365,0,1763762239,13842.214667389992,7.051173870000639,53010.71127000001 2025-11-21,21:57:21.000,325,11157750,121525,0,1763762240,13842.234876319992,7.04412474000128,53010.70428288 2025-11-21,21:57:22.000,325,11157685,121685,0,1763762241,13842.207931079996,6.987731699999131,53010.6763344 2025-11-21,21:57:23.000,325,11157745,121245,0,1763762242,13842.261821560001,6.980682569999772,53010.71825712 2025-11-21,21:57:24.000,325,11157739,121845,0,1763762243,13842.308975729997,6.952486050002335,53010.75319272001 2025-11-21,21:57:25.000,325,11157713,121245,0,1763762244,13842.315712039992,6.889043880000827,53010.71127000001 2025-11-21,21:57:26.000,325,11157739,121245,0,1763762245,13842.342657280002,6.846749100004672,53010.71127000001 2025-11-21,21:57:27.000,325,11157694,121525,0,1763762246,13842.349393589997,6.839699969998037,53010.66934728 2025-11-21,21:57:28.000,325,11157638,121245,0,1763762247,13842.403284070002,6.81855257999996,53010.739218480005 2025-11-21,21:57:29.000,325,11157696,121285,0,1763762248,13842.450438239997,6.790356060002523,53010.72524424 2025-11-21,21:57:30.000,325,11157752,121645,0,1763762249,13842.463910860002,6.7621595399978105,53010.71127000001 2025-11-21,21:57:31.000,325,11157735,121325,0,1763762250,13842.484119790002,6.691668240004219,53010.71825712 2025-11-21,21:57:32.000,325,11157687,121205,0,1763762251,13842.544746580003,6.663471719999507,53010.75319272001 2025-11-21,21:57:33.000,325,11157712,121125,0,1763762252,13842.544746580003,6.600029549997998,53010.76716696 2025-11-21,21:57:34.000,325,11157715,121365,0,1763762253,13842.504328720002,6.564783900001203,53010.73223136001 2025-11-21,21:57:35.000,325,11157702,121445,0,1763762254,13842.558219199993,6.515439989998413,53010.739218480005 2025-11-21,21:57:36.000,325,11157699,121205,0,1763762255,13842.585164439988,6.466096080002899,53010.77415408 2025-11-21,21:57:37.000,325,11157744,121245,0,1763762256,13842.585164439988,6.423801299999468,53010.77415408 2025-11-21,21:57:38.000,325,11157673,120965,0,1763762257,13842.571691819998,6.430850429998827,53010.75319272001 2025-11-21,21:57:39.000,325,11157738,121125,0,1763762258,13842.612109679998,6.374457390003954,53010.8160768 2025-11-21,21:57:40.000,325,11157659,121365,0,1763762259,13842.652527539998,6.303966090003087,53010.78114120001 2025-11-21,21:57:41.000,325,11157736,121245,0,1763762260,13842.652527539998,6.268720439999015,53010.857999520005 2025-11-21,21:57:42.000,325,11157777,121285,0,1763762261,13842.659263849993,6.198229139998148,53010.83005104001 2025-11-21,21:57:43.000,325,11157688,121485,0,1763762262,13842.686209089989,6.155934360001993,53010.8160768 2025-11-21,21:57:44.000,325,11157734,121245,0,1763762263,13842.699681709993,6.106590449999203,53010.809089680006 2025-11-21,21:57:45.000,325,11157653,121125,0,1763762264,13842.726626949989,6.078393930001766,53010.87197376 2025-11-21,21:57:46.000,325,11157631,121285,0,1763762265,13842.740099569994,6.0290500199989765,53010.87197376 2025-11-21,21:57:47.000,325,11157681,121085,0,1763762266,13842.733363259998,5.958558719998109,53010.92088360001 2025-11-21,21:57:48.000,325,11157751,121085,0,1763762267,13842.726626949989,5.937411330000032,53010.89992224001 2025-11-21,21:57:49.000,325,11157679,121085,0,1763762268,13842.692945399998,5.930362200000673,53010.86498664 2025-11-21,21:57:50.000,325,11157727,120925,0,1763762269,13842.706418019989,5.944460459999391,53010.85101240001 2025-11-21,21:57:51.000,325,11157712,120925,0,1763762270,13842.679472779993,5.888067420004518,53010.885948 2025-11-21,21:57:52.000,325,11157682,121125,0,1763762271,13842.618845989993,5.895116550003877,53010.83005104001 2025-11-21,21:57:53.000,325,11157648,120605,0,1763762272,13842.639054919993,5.838723510001728,53010.89992224001 2025-11-21,21:57:54.000,325,11157687,121005,0,1763762273,13842.612109679998,5.838723510001728,53010.89992224001 2025-11-21,21:57:55.000,325,11157676,121005,0,1763762274,13842.618845989993,5.82462525000301,53010.92088360001 2025-11-21,21:57:56.000,325,11157719,120725,0,1763762275,13842.618845989993,5.82462525000301,53010.92787072001 2025-11-21,21:57:57.000,325,11157683,120885,0,1763762276,13842.605373369988,5.789379599998938,53010.94184496 2025-11-21,21:57:58.000,325,11157733,120925,0,1763762277,13842.564955509988,5.789379599998938,53010.96280632 2025-11-21,21:57:59.000,325,11157735,120925,0,1763762278,13842.612109679998,5.754133950002142,53010.89293512 2025-11-21,21:58:00.000,325,11157738,121165,0,1763762279,13842.571691819998,5.683642650001275,53010.87896088001 2025-11-21,21:58:01.000,325,11157734,121005,0,1763762280,13842.551482889998,5.641347869997844,53010.91389648 2025-11-21,21:58:02.000,325,11157759,120805,0,1763762281,13842.591900749998,5.620200479999767,53010.906909360005 2025-11-21,21:58:03.000,325,11157718,120885,0,1763762282,13842.571691819998,5.549709179998899,53010.93485784 2025-11-21,21:58:04.000,325,11157733,120805,0,1763762283,13842.585164439988,5.486267010004667,53010.976780560006 2025-11-21,21:58:05.000,325,11157659,121045,0,1763762284,13842.625582299988,5.4510213600005955,53010.96979344001 2025-11-21,21:58:06.000,325,11157659,121045,0,1763762285,13842.605373369988,5.4157757100038,53010.92787072001 2025-11-21,21:58:07.000,325,11157715,120805,0,1763762286,13842.585164439988,5.331186150004214,53010.92088360001 2025-11-21,21:58:08.000,325,11157767,120845,0,1763762287,13842.564955509988,5.310038759998861,53010.96979344001 2025-11-21,21:58:09.000,325,11157679,120485,0,1763762288,13842.564955509988,5.274793110002065,53010.89293512 2025-11-21,21:58:10.000,325,11157646,120805,0,1763762289,13842.558219199993,5.225449199999275,53010.92088360001 2025-11-21,21:58:11.000,325,11157690,120685,0,1763762290,13842.571691819998,5.218400069999916,53010.96280632 2025-11-21,21:58:12.000,325,11157693,120605,0,1763762291,13842.578428129993,5.147908769999049,53010.906909360005 2025-11-21,21:58:13.000,325,11157641,120645,0,1763762292,13842.551482889998,5.049220950000745,53010.89992224001 2025-11-21,21:58:14.000,325,11157698,120845,0,1763762293,13842.571691819998,5.028073560002667,53010.906909360005 2025-11-21,21:58:15.000,325,11157679,121005,0,1763762294,13842.578428129993,5.021024430003308,53010.96280632 2025-11-21,21:58:16.000,325,11157708,120645,0,1763762295,13842.612109679998,4.985778779999237,53010.87896088001 2025-11-21,21:58:17.000,325,11157691,120725,0,1763762296,13842.558219199993,4.985778779999237,53010.93485784 2025-11-21,21:58:18.000,325,11157679,120765,0,1763762297,13842.591900749998,4.943484000003082,53010.885948 2025-11-21,21:58:19.000,325,11157667,120845,0,1763762298,13842.571691819998,4.901189219999651,53010.92088360001 2025-11-21,21:58:20.000,325,11157729,120685,0,1763762299,13842.558219199993,4.8800418300015735,53010.857999520005 2025-11-21,21:58:21.000,325,11157701,120525,0,1763762300,13842.598637059993,4.844796180004778,53010.87896088001 2025-11-21,21:58:22.000,325,11157693,120685,0,1763762301,13842.598637059993,4.816599660000065,53010.885948 2025-11-21,21:58:23.000,325,11157664,120565,0,1763762302,13842.605373369988,4.7743048800039105,53010.885948 2025-11-21,21:58:24.000,325,11157696,120525,0,1763762303,13842.645791229988,4.7743048800039105,53010.857999520005 2025-11-21,21:58:25.000,325,11157708,120645,0,1763762304,13842.639054919993,4.78135401000327,53010.87896088001 2025-11-21,21:58:26.000,325,11157680,120445,0,1763762305,13842.733363259998,4.78135401000327,53010.89293512 2025-11-21,21:58:27.000,325,11157728,120645,0,1763762306,13842.726626949989,4.724960970001121,53010.83005104001 2025-11-21,21:58:28.000,325,11157766,120605,0,1763762307,13842.679472779993,4.753157489998557,53010.79511544 2025-11-21,21:58:29.000,325,11157703,120285,0,1763762308,13842.706418019989,4.746108359999198,53010.885948 2025-11-21,21:58:30.000,325,11157681,120725,0,1763762309,13842.719890639994,4.724960970001121,53010.82306392 2025-11-21,21:58:31.000,325,11157704,120605,0,1763762310,13842.733363259998,4.753157489998557,53010.84402528 2025-11-21,21:58:32.000,325,11157685,120525,0,1763762311,13842.740099569994,4.710862710002402,53010.86498664 2025-11-21,21:58:33.000,325,11157689,120565,0,1763762312,13842.746835879989,4.73201010000048,53010.85101240001 2025-11-21,21:58:34.000,325,11157728,120485,0,1763762313,13842.733363259998,4.7179118400017614,53010.8160768 2025-11-21,21:58:35.000,325,11157681,120525,0,1763762314,13842.726626949989,4.696764450003684,53010.84402528 2025-11-21,21:58:36.000,325,11157669,120445,0,1763762315,13842.753572189999,4.696764450003684,53010.788128320004 2025-11-21,21:58:37.000,325,11157683,120565,0,1763762316,13842.753572189999,4.68266618999769,53010.788128320004 2025-11-21,21:58:38.000,325,11157757,120365,0,1763762317,13842.740099569994,4.6685679299989715,53010.788128320004 2025-11-21,21:58:39.000,325,11157682,120565,0,1763762318,13842.773781119999,4.640371410001535,53010.809089680006 2025-11-21,21:58:40.000,325,11157682,120205,0,1763762319,13842.787253739989,4.68266618999769,53010.76017984001 2025-11-21,21:58:41.000,325,11157708,120525,0,1763762320,13842.800726359994,4.68266618999769,53010.77415408 2025-11-21,21:58:42.000,325,11157677,120485,0,1763762321,13842.841144219994,4.6685679299989715,53010.78114120001 2025-11-21,21:58:43.000,325,11157702,120485,0,1763762322,13842.86808945999,4.703813580003043,53010.75319272001 2025-11-21,21:58:44.000,325,11157654,120525,0,1763762323,13842.881562079994,4.7179118400017614,53010.739218480005 2025-11-21,21:58:45.000,325,11157694,120405,0,1763762324,13842.921979939994,4.746108359999198,53010.72524424 2025-11-21,21:58:46.000,325,11157666,120285,0,1763762325,13842.92871624999,4.760206619997916,53010.77415408 2025-11-21,21:58:47.000,325,11157675,120365,0,1763762326,13842.921979939994,4.7743048800039105,53010.72524424 2025-11-21,21:58:48.000,325,11157742,120325,0,1763762327,13842.942188869994,4.830697919998784,53010.7462056 2025-11-21,21:58:49.000,325,11157709,120405,0,1763762328,13843.002815659995,4.802501400001347,53010.641398800006 2025-11-21,21:58:50.000,325,11157694,120565,0,1763762329,13843.023024589995,4.8236487899994245,53010.71127000001 2025-11-21,21:58:51.000,325,11157775,120165,0,1763762330,13843.05670614,4.872992700002214,53010.690308640005 2025-11-21,21:58:52.000,325,11157721,120325,0,1763762331,13843.083651379995,4.894140090000292,53010.68332152001 2025-11-21,21:58:53.000,325,11157660,120605,0,1763762332,13843.063442449995,4.9293857400043635,53010.66934728 2025-11-21,21:58:54.000,325,11157661,120365,0,1763762333,13843.13754186,4.922336609997728,53010.72524424 2025-11-21,21:58:55.000,325,11157668,120205,0,1763762334,13843.184696029995,4.9293857400043635,53010.7462056 2025-11-21,21:58:56.000,325,11157736,120405,0,1763762335,13843.23185019999,4.943484000003082,53010.71825712 2025-11-21,21:58:57.000,325,11157749,120365,0,1763762336,13843.27226805999,4.999877039997955,53010.75319272001 2025-11-21,21:58:58.000,325,11157709,120405,0,1763762337,13843.359840090001,4.9575822600018,53010.76017984001 2025-11-21,21:58:59.000,325,11157687,120325,0,1763762338,13843.386785329996,4.999877039997955,53010.7462056 2025-11-21,21:59:00.000,325,11157679,120565,0,1763762339,13843.406994259996,4.985778779999237,53010.7462056 2025-11-21,21:59:01.000,325,11157682,120405,0,1763762340,13843.474357359992,4.992827909998596,53010.739218480005 2025-11-21,21:59:02.000,325,11157692,120445,0,1763762341,13843.541720460002,5.0351226900020265,53010.7462056 2025-11-21,21:59:03.000,325,11157704,120285,0,1763762342,13843.609083559997,5.042171820001386,53010.75319272001 2025-11-21,21:59:04.000,325,11157657,120285,0,1763762343,13843.683182970002,5.091515730004176,53010.788128320004 2025-11-21,21:59:05.000,325,11157695,120445,0,1763762344,13843.676446659993,5.098564860003535,53010.72524424 2025-11-21,21:59:06.000,325,11157741,120125,0,1763762345,13843.750546069998,5.13381051000033,53010.7462056 2025-11-21,21:59:07.000,325,11157722,120205,0,1763762346,13843.811172859998,5.154957899998408,53010.809089680006 2025-11-21,21:59:08.000,325,11157721,120525,0,1763762347,13843.865063339988,5.169056160004402,53010.739218480005 2025-11-21,21:59:09.000,325,11157706,120285,0,1763762348,13843.851590719998,5.169056160004402,53010.76716696 2025-11-21,21:59:10.000,325,11157649,120125,0,1763762349,13843.865063339988,5.211350940000557,53010.79511544 2025-11-21,21:59:11.000,325,11157698,120205,0,1763762350,13843.959371679994,5.232498329998634,53010.76716696 2025-11-21,21:59:12.000,325,11157711,120445,0,1763762351,13843.966107989989,5.267743980002706,53010.73223136001 2025-11-21,21:59:13.000,325,11157699,120325,0,1763762352,13844.013262159999,5.338235280003573,53010.73223136001 2025-11-21,21:59:14.000,325,11157686,120325,0,1763762353,13844.04694370999,5.394628319998446,53010.7462056 2025-11-21,21:59:15.000,325,11157679,120405,0,1763762354,13844.094097879999,5.436923100001877,53010.83703816 2025-11-21,21:59:16.000,325,11157720,120045,0,1763762355,13844.13451574,5.443972230001236,53010.86498664 2025-11-21,21:59:17.000,325,11157754,119965,0,1763762356,13844.181669909995,5.535610920000181,53010.8160768 2025-11-21,21:59:18.000,325,11157724,120165,0,1763762357,13844.24903300999,5.584954830002971,53010.80210256001 2025-11-21,21:59:19.000,325,11157748,120205,0,1763762358,13844.27597825,5.641347869997844,53010.86498664 2025-11-21,21:59:20.000,325,11157694,120245,0,1763762359,13844.31639611,5.690691780000634,53010.89992224001 2025-11-21,21:59:21.000,325,11157691,120405,0,1763762360,13844.363550279995,5.7682322100008605,53010.83005104001 2025-11-21,21:59:22.000,325,11157695,120325,0,1763762361,13844.403968139995,5.831674380002369,53010.86498664 2025-11-21,21:59:23.000,325,11157639,120125,0,1763762362,13844.43764969,5.8739691599985235,53010.94184496 2025-11-21,21:59:24.000,325,11157723,120485,0,1763762363,13844.47133123999,5.937411330000032,53010.94883208001 2025-11-21,21:59:25.000,325,11157683,120285,0,1763762364,13844.53869434,5.95150958999875,53010.87197376 2025-11-21,21:59:26.000,325,11157681,120485,0,1763762365,13844.579112200001,5.9797061100034625,53010.906909360005 2025-11-21,21:59:27.000,325,11157666,120405,0,1763762366,13844.653211609992,6.036099149998336,53011.03267752 2025-11-21,21:59:28.000,325,11157689,120285,0,1763762367,13844.707102089997,6.078393930001766,53011.025690400005 2025-11-21,21:59:29.000,325,11157651,120125,0,1763762368,13844.774465189992,6.099541319999844,53011.01870328001 2025-11-21,21:59:30.000,325,11157670,120365,0,1763762369,13844.875509839992,6.120688709997921,53011.01171616 2025-11-21,21:59:31.000,325,11157701,120485,0,1763762370,13844.929400319998,6.17708175000007,53011.025690400005 2025-11-21,21:59:32.000,325,11157621,120245,0,1763762371,13845.010236039998,6.219376530003501,53011.060626 2025-11-21,21:59:33.000,325,11157674,120285,0,1763762372,13845.016972349993,6.275769569998374,53011.08158736 2025-11-21,21:59:34.000,325,11157689,120605,0,1763762373,13845.111280689998,6.289867830004368,53011.144471440006 2025-11-21,21:59:35.000,325,11157708,120285,0,1763762374,13845.124753309989,6.318064350001805,53011.11652296001 2025-11-21,21:59:36.000,325,11157782,120485,0,1763762375,13845.239270579994,6.3462608699992415,53011.123510080004 2025-11-21,21:59:37.000,325,11157734,120365,0,1763762376,13845.293161059999,6.40970304000075,53011.13748432001 2025-11-21,21:59:38.000,325,11157675,120605,0,1763762377,13845.35378785,6.473145210002258,53011.22831688 2025-11-21,21:59:39.000,325,11157723,119965,0,1763762378,13845.421150949995,6.494292600000335,53011.20735552 2025-11-21,21:59:40.000,325,11157678,120365,0,1763762379,13845.49525036,6.466096080002899,53011.22132976 2025-11-21,21:59:41.000,325,11157680,120125,0,1763762380,13845.55587715,6.5013417299996945,53011.27722672 2025-11-21,21:59:42.000,325,11157728,120445,0,1763762381,13845.643449179996,6.515439989998413,53011.312162320006 2025-11-21,21:59:43.000,325,11157724,120645,0,1763762382,13845.704075969996,6.550685640002484,53011.31914944 2025-11-21,21:59:44.000,325,11157733,120165,0,1763762383,13845.798384310001,6.508390859999054,53011.38902064 2025-11-21,21:59:45.000,325,11157657,120605,0,1763762384,13845.865747409996,6.571833030000562,53011.33312368001 2025-11-21,21:59:46.000,325,11157739,120485,0,1763762385,13845.973528369992,6.592980419998639,53011.34709792 2025-11-21,21:59:47.000,325,11157716,120645,0,1763762386,13846.000473610002,6.621176940003352,53011.43094336001 2025-11-21,21:59:48.000,325,11157690,120525,0,1763762387,13846.074573019992,6.63527520000207,53011.50780168 2025-11-21,21:59:49.000,325,11157726,120525,0,1763762388,13846.162145050002,6.621176940003352,53011.45190472001 2025-11-21,21:59:50.000,325,11157743,120365,0,1763762389,13846.222771839988,6.649373460000788,53011.56369864 2025-11-21,21:59:51.000,325,11157684,120525,0,1763762390,13846.303607559988,6.63527520000207,53011.50780168 2025-11-21,21:59:52.000,325,11157662,120445,0,1763762391,13846.364234349989,6.63527520000207,53011.50081456001 2025-11-21,21:59:53.000,325,11157699,120485,0,1763762392,13846.397915899994,6.677569979998225,53011.577672880005 2025-11-21,21:59:54.000,325,11157676,120805,0,1763762393,13846.478751619994,6.670520849998866,53011.61260848 2025-11-21,21:59:55.000,325,11157759,120485,0,1763762394,13846.498960549994,6.691668240004219,53011.647544080006 2025-11-21,21:59:56.000,325,11157671,120525,0,1763762395,13846.559587339994,6.63527520000207,53011.68946680001 2025-11-21,21:59:57.000,325,11157647,120565,0,1763762396,13846.62695043999,6.677569979998225,53011.71741528001 2025-11-21,21:59:58.000,325,11157718,120445,0,1763762397,13846.660631989995,6.677569979998225,53011.73138952 2025-11-21,21:59:59.000,325,11157724,120645,0,1763762398,13846.721258779995,6.68461911000486,53011.759337999996 2025-11-21,22:00:00.000,325,11157735,120325,0,1763762399,13846.77514926,6.741012149999733,53011.794273600004 2025-11-21,22:00:01.000,325,11157627,120685,0,1763762400,13846.79535819,6.726913890001015,53011.8292092 2025-11-21,22:00:02.000,325,11157710,120485,0,1763762401,13846.81556712,6.741012149999733,53011.85715768001 2025-11-21,22:00:03.000,325,11157668,120765,0,1763762402,13846.842512359995,6.748061279999092,53011.88510616001 2025-11-21,22:00:04.000,325,11157664,120685,0,1763762403,13846.862721289996,6.783306930003164,53011.93401600001 2025-11-21,22:00:05.000,325,11157736,120485,0,1763762404,13846.903139149996,6.776257800003805,53011.982925840006 2025-11-21,22:00:06.000,325,11157674,120805,0,1763762405,13846.882930219996,6.783306930003164,53012.01786144 2025-11-21,22:00:07.000,325,11157663,120645,0,1763762406,13846.943557009996,6.797405190001882,53012.04580992 2025-11-21,22:00:08.000,325,11157678,120725,0,1763762407,13846.950293319991,6.797405190001882,53012.06677128 2025-11-21,22:00:09.000,325,11157715,120605,0,1763762408,13846.970502249991,6.825601709999319,53012.12266824001 2025-11-21,22:00:10.000,325,11157711,120685,0,1763762409,13846.963765939996,6.881994750001468,53012.108694 2025-11-21,22:00:11.000,325,11157705,120685,0,1763762410,13847.004183799996,6.9172403999982635,53012.15760384 2025-11-21,22:00:12.000,325,11157692,120805,0,1763762411,13847.051337969991,6.931338660004258,53012.18555232 2025-11-21,22:00:13.000,325,11157728,120965,0,1763762412,13847.091755829992,6.952486050002335,53012.22048792001 2025-11-21,22:00:14.000,325,11157666,120845,0,1763762413,13847.125437379997,6.952486050002335,53012.22747504 2025-11-21,22:00:15.000,325,11157762,120805,0,1763762414,13847.125437379997,7.0229773500032024,53012.262410639996 2025-11-21,22:00:16.000,325,11157713,120805,0,1763762415,13847.138910000001,7.058222999999998,53012.30433336 2025-11-21,22:00:17.000,325,11157681,120925,0,1763762416,13847.159118930002,7.037075610001921,53012.3532432 2025-11-21,22:00:18.000,325,11157689,120805,0,1763762417,13847.226482029997,7.0229773500032024,53012.36023032001 2025-11-21,22:00:19.000,325,11157659,120885,0,1763762418,13847.192800479992,7.015928220003843,53012.37420456 2025-11-21,22:00:20.000,325,11157737,121005,0,1763762419,13847.239954650002,6.980682569999772,53012.4231144 2025-11-21,22:00:21.000,325,11157670,120925,0,1763762420,13847.260163580002,6.966584310001053,53012.416127280005 2025-11-21,22:00:22.000,325,11157686,121045,0,1763762421,13847.293845129992,6.938387790003617,53012.47901136001 2025-11-21,22:00:23.000,325,11157697,120925,0,1763762422,13847.314054059992,6.889043880000827,53012.52093408 2025-11-21,22:00:24.000,325,11157613,120885,0,1763762423,13847.340999300002,6.874945620002109,53012.52792120001 2025-11-21,22:00:25.000,325,11157673,121445,0,1763762424,13847.367944539998,6.804454320001241,53012.51394696 2025-11-21,22:00:26.000,325,11157596,121125,0,1763762425,13847.428571329998,6.7621595399978105,53012.54189544 2025-11-21,22:00:27.000,325,11157652,121205,0,1763762426,13847.489198119998,6.68461911000486,53012.61176664 2025-11-21,22:00:28.000,325,11157699,121285,0,1763762427,13847.529615979998,6.6564225900001475,53012.6676636 2025-11-21,22:00:29.000,325,11157612,121085,0,1763762428,13847.543088599989,6.571833030000562,53012.702599200005 2025-11-21,22:00:30.000,325,11157666,121405,0,1763762429,13847.529615979998,6.480194340001617,53012.68862496 2025-11-21,22:00:31.000,325,11157730,121245,0,1763762430,13847.570033839998,6.444948690004821,53012.765483279996 2025-11-21,22:00:32.000,325,11157661,120965,0,1763762431,13847.596979079994,6.374457390003954,53012.751509040005 2025-11-21,22:00:33.000,325,11157691,121165,0,1763762432,13847.637396939994,6.311015220002446,53012.765483279996 2025-11-21,22:00:34.000,325,11157730,121525,0,1763762433,13847.623924319989,6.261671309999656,53012.85631584 2025-11-21,22:00:35.000,325,11157663,121365,0,1763762434,13847.671078489999,6.205278270004783,53012.82836736 2025-11-21,22:00:36.000,325,11157727,121565,0,1763762435,13847.68455110999,6.141836100003275,53012.89125144001 2025-11-21,22:00:37.000,325,11157671,121485,0,1763762436,13847.76538682999,6.099541319999844,53012.89823856 2025-11-21,22:00:38.000,325,11157758,121645,0,1763762437,13847.80580468999,6.057246540003689,53012.95413552 2025-11-21,22:00:39.000,325,11157721,121405,0,1763762438,13847.79233207,6.022000889999617,53012.9471484 2025-11-21,22:00:40.000,325,11157691,121725,0,1763762439,13847.839486239995,5.944460459999391,53012.97509688 2025-11-21,22:00:41.000,325,11157664,122045,0,1763762440,13847.86643147999,5.944460459999391,53012.99605824 2025-11-21,22:00:42.000,325,11157701,121605,0,1763762441,13847.87316779,5.888067420004518,53013.06592944 2025-11-21,22:00:43.000,325,11157698,122245,0,1763762442,13847.91358565,5.845772640001087,53013.09387792 2025-11-21,22:00:44.000,325,11157734,121845,0,1763762443,13847.92705826999,5.796428729998297,53013.156762000006 2025-11-21,22:00:45.000,325,11157669,121725,0,1763762444,13847.93379458,5.7682322100008605,53013.14977488001 2025-11-21,22:00:46.000,325,11157698,121925,0,1763762445,13847.93379458,5.725937430004706,53013.21265896 2025-11-21,22:00:47.000,325,11157774,121805,0,1763762446,13847.93379458,5.641347869997844,53013.17073624 2025-11-21,22:00:48.000,325,11157662,122085,0,1763762447,13847.960739819995,5.620200479999767,53013.21964608 2025-11-21,22:00:49.000,325,11157700,121885,0,1763762448,13847.97421244,5.627249609999126,53013.24060744 2025-11-21,22:00:50.000,325,11157741,121405,0,1763762449,13847.960739819995,5.599053090001689,53013.31047864 2025-11-21,22:00:51.000,325,11157685,122125,0,1763762450,13847.940530889995,5.606102220001048,53013.24759456001 2025-11-21,22:00:52.000,325,11157712,122325,0,1763762451,13847.95400351,5.514463530002104,53013.31746576001 2025-11-21,22:00:53.000,325,11157657,122245,0,1763762452,13847.940530889995,5.479217879998032,53013.303491520004 2025-11-21,22:00:54.000,325,11157724,122205,0,1763762453,13848.021366609995,5.422824840003159,53013.33144 2025-11-21,22:00:55.000,325,11157683,122445,0,1763762454,13848.021366609995,5.373480930000369,53013.36637560001 2025-11-21,22:00:56.000,325,11157646,122525,0,1763762455,13848.021366609995,5.31708788999822,53013.35938848 2025-11-21,22:00:57.000,325,11157683,122725,0,1763762456,13848.04831184999,5.267743980002706,53013.35240136 2025-11-21,22:00:58.000,325,11157704,122765,0,1763762457,13848.061784469995,5.1902035500024795,53013.38034984 2025-11-21,22:00:59.000,325,11157711,122725,0,1763762458,13848.11567495,5.162007029997767,53013.436246799996 2025-11-21,22:01:00.000,325,11157680,122765,0,1763762459,13848.142620189996,5.070368339998822,53013.48515664001 2025-11-21,22:01:01.000,325,11157707,122885,0,1763762460,13848.11567495,5.028073560002667,53013.45022104 2025-11-21,22:01:02.000,325,11157671,122845,0,1763762461,13848.169565429991,4.964631390001159,53013.471182400004 2025-11-21,22:01:03.000,325,11157704,122685,0,1763762462,13848.183038049996,4.936434870003723,53013.54804072 2025-11-21,22:01:04.000,325,11157690,123005,0,1763762463,13848.236928530001,4.788403140002629,53013.55502784 2025-11-21,22:01:05.000,325,11157634,123365,0,1763762464,13848.277346390001,4.73201010000048,53013.58297632001 2025-11-21,22:01:06.000,325,11157681,123005,0,1763762465,13848.277346390001,4.746108359999198,53013.56201496001 2025-11-21,22:01:07.000,325,11157807,123245,0,1763762466,13848.243664839996,4.633322280002176,53013.59695056 2025-11-21,22:01:08.000,325,11157739,123325,0,1763762467,13848.284082699996,4.527585330004513,53013.61092480001 2025-11-21,22:01:09.000,325,11157694,123125,0,1763762468,13848.270610079991,4.492339680000441,53013.66682176 2025-11-21,22:01:10.000,325,11157665,123605,0,1763762469,13848.304291629996,4.400700990001496,53013.62489904 2025-11-21,22:01:11.000,325,11157689,123645,0,1763762470,13848.311027939992,4.337258819999988,53013.638873280004 2025-11-21,22:01:12.000,325,11157728,123725,0,1763762471,13848.317764250001,4.252669260000403,53013.69477024 2025-11-21,22:01:13.000,325,11157662,123645,0,1763762472,13848.324500559997,4.224472740002966,53013.708744480005 2025-11-21,22:01:14.000,325,11157756,123965,0,1763762473,13848.337973180001,4.161030570001458,53013.70175736001 2025-11-21,22:01:15.000,325,11157702,123965,0,1763762474,13848.324500559997,4.0411953599978006,53013.75066720001 2025-11-21,22:01:16.000,325,11157705,124245,0,1763762475,13848.351445799992,3.9777531900035683,53013.77861568001 2025-11-21,22:01:17.000,325,11157711,123844,0,1763762476,13848.324500559997,3.86496710999927,53013.72970584001 2025-11-21,22:01:18.000,325,11157691,124085,0,1763762477,13848.297555320001,3.815623200003756,53013.79258992 2025-11-21,22:01:19.000,325,11157643,124365,0,1763762478,13848.263873769996,3.815623200003756,53013.82053840001 2025-11-21,22:01:20.000,325,11157727,124325,0,1763762479,13848.230192219991,3.7380827700035297,53013.84848688001 2025-11-21,22:01:21.000,325,11157695,124565,0,1763762480,13848.19651067,3.6746406000020215,53013.79258992 2025-11-21,22:01:22.000,325,11157749,124685,0,1763762481,13848.17630174,3.68873886000074,53013.88342248 2025-11-21,22:01:23.000,325,11157769,124805,0,1763762482,13848.122411259996,3.68873886000074,53013.88342248 2025-11-21,22:01:24.000,325,11157653,124845,0,1763762483,13848.08872970999,3.6252966899992316,53013.89739672001 2025-11-21,22:01:25.000,325,11157638,124925,0,1763762484,13848.061784469995,3.5548053899983643,53013.939319439996 2025-11-21,22:01:26.000,325,11157706,125205,0,1763762485,13847.94726719999,3.5830019100030768,53013.82053840001 2025-11-21,22:01:27.000,325,11157642,125485,0,1763762486,13847.90684933999,3.533658000000287,53013.806564160004 2025-11-21,22:01:28.000,325,11157745,125405,0,1763762487,13847.84622254999,3.5266088700009277,53013.88342248 2025-11-21,22:01:29.000,325,11157636,125245,0,1763762488,13847.79233207,3.498412350003491,53013.855474 2025-11-21,22:01:30.000,325,11157732,125525,0,1763762489,13847.76538682999,3.4702158299987786,53013.827525520006 2025-11-21,22:01:31.000,325,11157625,125725,0,1763762490,13847.76538682999,3.4561175700000604,53013.83451264 2025-11-21,22:01:32.000,325,11157656,125845,0,1763762491,13847.691287419999,3.4490684400007012,53013.7856028 2025-11-21,22:01:33.000,325,11157667,126285,0,1763762492,13847.68455110999,3.385626269999193,53013.77861568001 2025-11-21,22:01:34.000,325,11157719,126245,0,1763762493,13847.677814799994,3.3997245299979113,53013.876435360005 2025-11-21,22:01:35.000,325,11157729,126565,0,1763762494,13847.610451699999,3.392675399998552,53013.771628559996 2025-11-21,22:01:36.000,325,11157643,126405,0,1763762495,13847.529615979998,3.378577139999834,53013.77861568001 2025-11-21,22:01:37.000,325,11157779,126565,0,1763762496,13847.536352289993,3.378577139999834,53013.77861568001 2025-11-21,22:01:38.000,325,11157681,126725,0,1763762497,13847.489198119998,3.3080858399989665,53013.73669296 2025-11-21,22:01:39.000,325,11157692,126885,0,1763762498,13847.442043949988,3.3503806200023973,53013.757654320005 2025-11-21,22:01:40.000,325,11157724,126685,0,1763762499,13847.374680849993,3.272840190002171,53013.74368008 2025-11-21,22:01:41.000,325,11157780,126885,0,1763762500,13847.327526679997,3.23054540999874,53013.757654320005 2025-11-21,22:01:42.000,325,11157657,126925,0,1763762501,13847.334262989993,3.216447150000022,53013.79957704001 2025-11-21,22:01:43.000,325,11157523,127365,0,1763762502,13847.213009409992,3.1530049799985136,53013.757654320005 2025-11-21,22:01:44.000,325,11157682,127285,0,1763762503,13847.239954650002,3.117759330001718,53013.73669296 2025-11-21,22:01:45.000,325,11157646,127405,0,1763762504,13847.239954650002,3.068415419998928,53013.74368008 2025-11-21,22:01:46.000,325,11157708,127525,0,1763762505,13847.172591549992,3.068415419998928,53013.63188616001 2025-11-21,22:01:47.000,325,11157634,127605,0,1763762506,13847.165855239997,3.0825136799976462,53013.68778312 2025-11-21,22:01:48.000,325,11157619,127125,0,1763762507,13847.118701070001,2.9908749899987015,53013.70175736001 2025-11-21,22:01:49.000,325,11157645,126845,0,1763762508,13847.024392729996,2.962678470001265,53013.63188616001 2025-11-21,22:01:50.000,325,11157626,126845,0,1763762509,13847.031129039991,2.8992362999997567,53013.61092480001 2025-11-21,22:01:51.000,325,11157729,126965,0,1763762510,13846.963765939996,2.856941520003602,53013.61092480001 2025-11-21,22:01:52.000,325,11157729,127045,0,1763762511,13846.950293319991,2.976776729999983,53013.471182400004 2025-11-21,22:01:53.000,325,11157636,126925,0,1763762512,13846.990711179991,2.8851380400010385,53013.52707936 2025-11-21,22:01:54.000,325,11157819,126925,0,1763762513,13846.882930219996,2.87103978000232,53013.5759892 2025-11-21,22:01:55.000,325,11157593,127205,0,1763762514,13846.90987545999,2.8851380400010385,53013.5759892 2025-11-21,22:01:56.000,325,11157685,127445,0,1763762515,13846.882930219996,2.7864502200027346,53013.55502784 2025-11-21,22:01:57.000,325,11157579,127445,0,1763762516,13846.89640284,2.7864502200027346,53013.55502784 2025-11-21,22:01:58.000,325,11157687,127285,0,1763762517,13846.87619391,2.7794010900033754,53013.58297632001 2025-11-21,22:01:59.000,325,11157714,126925,0,1763762518,13846.88966652999,2.7864502200027346,53013.541053600005 2025-11-21,22:02:00.000,325,11157722,127165,0,1763762519,13846.75494033,2.7934993500020937,53013.51310512001 2025-11-21,22:02:01.000,325,11157491,127045,0,1763762520,13846.80883080999,2.7300571800005855,53013.436246799996 2025-11-21,22:02:02.000,325,11157712,126845,0,1763762521,13846.822303429995,2.7300571800005855,53013.47816952 2025-11-21,22:02:03.000,325,11157687,126925,0,1763762522,13846.741467709995,2.758253699998022,53013.42925968 2025-11-21,22:02:04.000,325,11157644,126925,0,1763762523,13846.72799508999,2.6877624000044307,53013.422272560005 2025-11-21,22:02:05.000,325,11157604,126685,0,1763762524,13846.78862187999,2.7371063099999446,53013.33144 2025-11-21,22:02:06.000,325,11157739,127045,0,1763762525,13846.802094499995,2.6666150099990773,53013.44323392001 2025-11-21,22:02:07.000,325,11157495,127205,0,1763762526,13846.822303429995,2.6877624000044307,53013.373362720005 2025-11-21,22:02:08.000,325,11157752,127205,0,1763762527,13846.74820401999,2.701860660003149,53013.45022104 2025-11-21,22:02:09.000,325,11157738,127205,0,1763762528,13846.72799508999,2.652516750000359,53013.31047864 2025-11-21,22:02:10.000,325,11157753,127245,0,1763762529,13846.7347314,2.7230080500012264,53013.31047864 2025-11-21,22:02:11.000,325,11157664,127445,0,1763762530,13846.70778615999,2.7371063099999446,53013.324452880006 2025-11-21,22:02:12.000,325,11157778,127525,0,1763762531,13846.640423059995,2.7371063099999446,53013.268555919996 2025-11-21,22:02:13.000,325,11157708,127245,0,1763762532,13846.69431354,2.7723519600040163,53013.31047864 2025-11-21,22:02:14.000,325,11157653,127485,0,1763762533,13846.67410461,2.8498923900042428,53013.33144 2025-11-21,22:02:15.000,325,11157723,126965,0,1763762534,13846.701049849995,2.920383689997834,53013.324452880006 2025-11-21,22:02:16.000,325,11157763,127205,0,1763762535,13846.640423059995,2.9274328200044692,53013.31746576001 2025-11-21,22:02:17.000,325,11157582,127205,0,1763762536,13846.65389568,2.920383689997834,53013.19868472001 2025-11-21,22:02:18.000,325,11157725,127165,0,1763762537,13846.69431354,2.9485802100025467,53013.28951728 2025-11-21,22:02:19.000,325,11157720,126845,0,1763762538,13846.66736829999,2.962678470001265,53013.29650440001 2025-11-21,22:02:20.000,325,11157629,127005,0,1763762539,13846.701049849995,2.8851380400010385,53013.2615688 2025-11-21,22:02:21.000,325,11157692,127325,0,1763762540,13846.721258779995,3.0472680300008506,53013.28253016 2025-11-21,22:02:22.000,325,11157539,126805,0,1763762541,13846.680840919995,2.969727600000624,53013.19868472001 2025-11-21,22:02:23.000,325,11157737,127525,0,1763762542,13846.7347314,3.026120640002773,53013.24060744 2025-11-21,22:02:24.000,325,11157692,127005,0,1763762543,13846.781885569995,3.0049732500046957,53013.2615688 2025-11-21,22:02:25.000,325,11157651,127245,0,1763762544,13846.842512359995,2.9838258599993424,53013.268555919996 2025-11-21,22:02:26.000,325,11157785,127005,0,1763762545,13846.77514926,3.0895628100042813,53013.21964608 2025-11-21,22:02:27.000,325,11157712,127205,0,1763762546,13846.80883080999,2.9979241199980606,53013.18471048 2025-11-21,22:02:28.000,325,11157777,127485,0,1763762547,13846.882930219996,2.9979241199980606,53013.268555919996 2025-11-21,22:02:29.000,325,11157727,127365,0,1763762548,13846.930084389991,2.9838258599993424,53013.303491520004 2025-11-21,22:02:30.000,325,11157562,126965,0,1763762549,13846.950293319991,2.9415310800031875,53013.21265896 2025-11-21,22:02:31.000,325,11157683,127045,0,1763762550,13846.970502249991,3.026120640002773,53013.24759456001 2025-11-21,22:02:32.000,325,11157716,127365,0,1763762551,13847.024392729996,3.0049732500046957,53013.27554304001 2025-11-21,22:02:33.000,325,11157706,127645,0,1763762552,13847.085019519996,3.0331697700021323,53013.254581680005 2025-11-21,22:02:34.000,325,11157714,127165,0,1763762553,13847.145646309997,2.9838258599993424,53013.31746576001 2025-11-21,22:02:35.000,325,11157784,127165,0,1763762554,13847.199536790002,2.906285429999116,53013.33144 2025-11-21,22:02:36.000,325,11157649,127325,0,1763762555,13847.206273099997,3.019071510003414,53013.33144 2025-11-21,22:02:37.000,325,11157732,127365,0,1763762556,13847.186064169997,2.856941520003602,53013.324452880006 2025-11-21,22:02:38.000,325,11157678,127365,0,1763762557,13847.239954650002,2.8921871700003976,53013.38034984 2025-11-21,22:02:39.000,325,11157699,127165,0,1763762558,13847.266899889997,2.9274328200044692,53013.36637560001 2025-11-21,22:02:40.000,325,11157655,127325,0,1763762559,13847.347735609997,2.913334559998475,53013.373362720005 2025-11-21,22:02:41.000,325,11157675,127165,0,1763762560,13847.367944539998,2.8780889100016793,53013.31746576001 2025-11-21,22:02:42.000,325,11157629,127285,0,1763762561,13847.415098709993,2.913334559998475,53013.45720816 2025-11-21,22:02:43.000,325,11157668,126965,0,1763762562,13847.448780259998,2.87103978000232,53013.40829832 2025-11-21,22:02:44.000,325,11157682,127085,0,1763762563,13847.421835020003,2.9274328200044692,53013.47816952 2025-11-21,22:02:45.000,325,11157561,127165,0,1763762564,13847.482461809988,2.8428432600048836,53013.45022104 2025-11-21,22:02:46.000,325,11157610,127405,0,1763762565,13847.482461809988,2.807597610000812,53013.492143760006 2025-11-21,22:02:47.000,325,11157616,127365,0,1763762566,13847.522879669988,2.8921871700003976,53013.44323392001 2025-11-21,22:02:48.000,325,11157796,127445,0,1763762567,13847.563297529989,2.8851380400010385,53013.58297632001 2025-11-21,22:02:49.000,325,11157701,127685,0,1763762568,13847.677814799994,2.8851380400010385,53013.56900208 2025-11-21,22:02:50.000,325,11157540,127245,0,1763762569,13847.644133249989,2.913334559998475,53013.54804072 2025-11-21,22:02:51.000,325,11157693,127165,0,1763762570,13847.698023729994,3.0472680300008506,53013.5759892 2025-11-21,22:02:52.000,325,11157792,127485,0,1763762571,13847.698023729994,3.0049732500046957,53013.589963440005 2025-11-21,22:02:53.000,325,11157531,127445,0,1763762572,13847.751914209999,3.0472680300008506,53013.53406648001 2025-11-21,22:02:54.000,325,11157597,127365,0,1763762573,13847.731705279999,3.124808460001077,53013.69477024 2025-11-21,22:02:55.000,325,11157753,127045,0,1763762574,13847.78559575999,3.1036610700029996,53013.55502784 2025-11-21,22:02:56.000,325,11157692,126845,0,1763762575,13847.839486239995,2.9979241199980606,53013.67380888 2025-11-21,22:02:57.000,325,11157697,127045,0,1763762576,13847.859695169995,3.1107102000023588,53013.61791192 2025-11-21,22:02:58.000,325,11157656,127405,0,1763762577,13847.86643147999,3.0825136799976462,53013.67380888 2025-11-21,22:02:59.000,325,11157745,127085,0,1763762578,13847.920321959995,3.1389067199997953,53013.708744480005 2025-11-21,22:03:00.000,325,11157648,127205,0,1763762579,13847.96747612999,3.1600541099978727,53013.589963440005 2025-11-21,22:03:01.000,325,11157583,127005,0,1763762580,13848.03483923,3.0895628100042813,53013.68778312 2025-11-21,22:03:02.000,325,11157758,127125,0,1763762581,13848.09546602,3.124808460001077,53013.86246112 2025-11-21,22:03:03.000,325,11157749,127365,0,1763762582,13848.07525709,3.061366289999569,53013.7157316 2025-11-21,22:03:04.000,325,11157590,127285,0,1763762583,13848.230192219991,3.1459558499991545,53013.876435360005 2025-11-21,22:03:05.000,325,11157695,127205,0,1763762584,13848.236928530001,3.1600541099978727,53013.84149976 2025-11-21,22:03:06.000,325,11157683,127325,0,1763762585,13848.270610079991,3.1600541099978727,53014.00919064 2025-11-21,22:03:07.000,325,11157778,127525,0,1763762586,13848.284082699996,3.167103240004508,53013.90438384 2025-11-21,22:03:08.000,325,11157725,127125,0,1763762587,13848.351445799992,3.1107102000023588,53013.94630656001 2025-11-21,22:03:09.000,325,11157749,127005,0,1763762588,13848.378391040002,3.2093980200006627,53013.91137096 2025-11-21,22:03:10.000,325,11157853,126885,0,1763762589,13848.439017830002,3.0966119400036405,53014.00220352 2025-11-21,22:03:11.000,325,11157697,127005,0,1763762590,13848.486171999997,3.1036610700029996,53014.02316488 2025-11-21,22:03:12.000,325,11157693,127405,0,1763762591,13848.506380929997,3.1036610700029996,53014.07906184 2025-11-21,22:03:13.000,325,11157702,127205,0,1763762592,13848.607425579998,3.0402189000014914,53014.00919064 2025-11-21,22:03:14.000,325,11157746,127165,0,1763762593,13848.641107129988,3.0825136799976462,53014.07906184 2025-11-21,22:03:15.000,325,11157669,127165,0,1763762594,13848.701733919988,3.075464549998287,53014.162907280006 2025-11-21,22:03:16.000,325,11157616,127045,0,1763762595,13848.688261299998,2.955629340001906,53014.25373984001 2025-11-21,22:03:17.000,325,11157676,127245,0,1763762596,13848.762360709989,3.012022380004055,53014.1000232 2025-11-21,22:03:18.000,325,11157711,127325,0,1763762597,13848.822987499989,2.9838258599993424,53014.21880424 2025-11-21,22:03:19.000,325,11157727,127365,0,1763762598,13848.863405359989,3.012022380004055,53014.28867544 2025-11-21,22:03:20.000,325,11157778,127165,0,1763762599,13848.92403214999,3.026120640002773,53014.26771408 2025-11-21,22:03:21.000,325,11157800,127205,0,1763762600,13848.930768459999,3.068415419998928,53014.38649512 2025-11-21,22:03:22.000,325,11157788,126885,0,1763762601,13849.02507679999,2.9908749899987015,53014.35155952001 2025-11-21,22:03:23.000,325,11157674,127325,0,1763762602,13849.04528572999,2.969727600000624,53014.31662392 2025-11-21,22:03:24.000,325,11157837,127165,0,1763762603,13849.10591251999,3.019071510003414,53014.37252088001 2025-11-21,22:03:25.000,325,11157693,127205,0,1763762604,13849.22716609999,2.9908749899987015,53014.3445724 2025-11-21,22:03:26.000,325,11157662,127405,0,1763762605,13849.25411134,3.026120640002773,53014.44937920001 2025-11-21,22:03:27.000,325,11157777,127205,0,1763762606,13849.35515599,3.026120640002773,53014.428417840005 2025-11-21,22:03:28.000,325,11157722,127325,0,1763762607,13849.409046469991,2.9908749899987015,53014.47034056001 2025-11-21,22:03:29.000,325,11157653,127245,0,1763762608,13849.402310159996,3.0049732500046957,53014.44937920001 2025-11-21,22:03:30.000,325,11157534,127405,0,1763762609,13849.537036360001,3.026120640002773,53014.49130192001 2025-11-21,22:03:31.000,325,11157705,127165,0,1763762610,13849.550508979992,2.920383689997834,53014.498289040006 2025-11-21,22:03:32.000,325,11157654,126885,0,1763762611,13849.624608389997,3.068415419998928,53014.54021176001 2025-11-21,22:03:33.000,325,11157751,126725,0,1763762612,13849.624608389997,3.0543171600002097,53014.60309584 2025-11-21,22:03:34.000,325,11157679,126805,0,1763762613,13849.705444109997,3.0825136799976462,53014.645018560004 2025-11-21,22:03:35.000,325,11157574,126805,0,1763762614,13849.739125660002,3.061366289999569,53014.596108720005 2025-11-21,22:03:36.000,325,11157592,126925,0,1763762615,13849.873851859993,3.026120640002773,53014.693928400004 2025-11-21,22:03:37.000,325,11157634,127205,0,1763762616,13849.907533409998,3.0331697700021323,53014.72187688 2025-11-21,22:03:38.000,325,11157756,126925,0,1763762617,13849.934478649993,3.0472680300008506,53014.68694128001 2025-11-21,22:03:39.000,325,11157749,127365,0,1763762618,13850.022050679989,3.0331697700021323,53014.77078672 2025-11-21,22:03:40.000,325,11157701,127165,0,1763762619,13850.022050679989,3.0472680300008506,53014.85463216001 2025-11-21,22:03:41.000,325,11157828,127405,0,1763762620,13850.109622709999,3.0825136799976462,53014.81969656 2025-11-21,22:03:42.000,325,11157564,127405,0,1763762621,13850.21066736,3.0331697700021323,53014.91052912 2025-11-21,22:03:43.000,325,11157677,127565,0,1763762622,13850.30497569999,3.0895628100042813,53014.95245184001 2025-11-21,22:03:44.000,325,11157684,127325,0,1763762623,13850.338657249995,3.0543171600002097,53014.96642608 2025-11-21,22:03:45.000,325,11157664,127085,0,1763762624,13850.43296559,3.0825136799976462,53015.099181360005 2025-11-21,22:03:46.000,325,11157587,127125,0,1763762625,13850.500328689996,3.0543171600002097,53015.09219424001 2025-11-21,22:03:47.000,325,11157707,127045,0,1763762626,13850.55421917,2.9979241199980606,53015.14110408001 2025-11-21,22:03:48.000,325,11157691,126965,0,1763762627,13850.59463703,3.012022380004055,53015.15507832 2025-11-21,22:03:49.000,325,11157679,126885,0,1763762628,13850.601373339996,3.026120640002773,53015.17603968 2025-11-21,22:03:50.000,325,11157798,127125,0,1763762629,13850.715890610001,2.9979241199980606,53015.22494952 2025-11-21,22:03:51.000,325,11157734,127365,0,1763762630,13850.810198949992,3.061366289999569,53015.252898 2025-11-21,22:03:52.000,325,11157727,127165,0,1763762631,13850.816935260002,3.0966119400036405,53015.32975632001 2025-11-21,22:03:53.000,325,11157853,127005,0,1763762632,13850.877562050002,3.0895628100042813,53015.39962752 2025-11-21,22:03:54.000,325,11157760,126925,0,1763762633,13850.931452529992,3.0331697700021323,53015.37167904 2025-11-21,22:03:55.000,325,11157726,127565,0,1763762634,13850.958397770002,3.0825136799976462,53015.336743440006 2025-11-21,22:03:56.000,325,11157664,127485,0,1763762635,13851.039233490003,3.068415419998928,53015.4625116 2025-11-21,22:03:57.000,325,11157676,127365,0,1763762636,13851.079651349988,3.061366289999569,53015.51142144 2025-11-21,22:03:58.000,325,11157677,126885,0,1763762637,13851.173959689993,3.061366289999569,53015.47648584001 2025-11-21,22:03:59.000,325,11157609,126485,0,1763762638,13851.194168619993,3.0402189000014914,53015.59526688001 2025-11-21,22:04:00.000,325,11157651,126805,0,1763762639,13851.227850169998,3.075464549998287,53015.58129264 2025-11-21,22:04:01.000,325,11157685,126765,0,1763762640,13851.241322789989,3.0825136799976462,53015.62321536001 2025-11-21,22:04:02.000,325,11157746,126525,0,1763762641,13851.32215850999,3.026120640002773,53015.73500928 2025-11-21,22:04:03.000,325,11157662,127165,0,1763762642,13851.34236743999,3.0895628100042813,53015.79789336 2025-11-21,22:04:04.000,325,11157777,127525,0,1763762643,13851.349103749999,3.0825136799976462,53015.776932 2025-11-21,22:04:05.000,325,11157657,127205,0,1763762644,13851.47035733,3.061366289999569,53015.66513808001 2025-11-21,22:04:06.000,325,11157630,127445,0,1763762645,13851.47035733,3.0049732500046957,53015.74898352 2025-11-21,22:04:07.000,325,11157775,127165,0,1763762646,13851.55119305,3.019071510003414,53015.88173880001 2025-11-21,22:04:08.000,325,11157666,127445,0,1763762647,13851.537720429995,3.026120640002773,53015.86077744001 2025-11-21,22:04:09.000,325,11157715,127485,0,1763762648,13851.55119305,2.9485802100025467,53015.90968728001 2025-11-21,22:04:10.000,325,11157699,126965,0,1763762649,13851.61181984,3.0402189000014914,53015.867764560004 2025-11-21,22:04:11.000,325,11157606,127005,0,1763762650,13851.699391869995,2.9838258599993424,53015.97955848001 2025-11-21,22:04:12.000,325,11157656,126725,0,1763762651,13851.72633710999,3.019071510003414,53015.93064864001 2025-11-21,22:04:13.000,325,11157839,126845,0,1763762652,13851.79370021,3.0049732500046957,53016.02846832001 2025-11-21,22:04:14.000,325,11157596,127285,0,1763762653,13851.847590689991,2.9979241199980606,53016.02846832001 2025-11-21,22:04:15.000,325,11157730,126725,0,1763762654,13851.81390914,2.962678470001265,53016.08436528 2025-11-21,22:04:16.000,325,11157662,127445,0,1763762655,13851.901481169996,3.012022380004055,53016.105326640005 2025-11-21,22:04:17.000,325,11157736,127165,0,1763762656,13851.83411807,2.976776729999983,53016.154236480004 2025-11-21,22:04:18.000,325,11157730,127365,0,1763762657,13851.894744860001,3.075464549998287,53016.09833952001 2025-11-21,22:04:19.000,325,11157764,127285,0,1763762658,13851.894744860001,3.0966119400036405,53016.203146320004 2025-11-21,22:04:20.000,325,11157718,127165,0,1763762659,13852.009262129992,3.0331697700021323,53016.11231376 2025-11-21,22:04:21.000,325,11157714,127525,0,1763762660,13851.921690099996,3.0895628100042813,53016.224107680006 2025-11-21,22:04:22.000,325,11157724,127285,0,1763762661,13851.941899029996,3.131857590000436,53016.203146320004 2025-11-21,22:04:23.000,325,11157762,126605,0,1763762662,13851.975580580001,3.0543171600002097,53016.300966 2025-11-21,22:04:24.000,325,11157875,126925,0,1763762663,13851.908217479991,3.1107102000023588,53016.35686296 2025-11-21,22:04:25.000,325,11157753,126765,0,1763762664,13851.995789510001,3.1952997600019444,53016.342888720006 2025-11-21,22:04:26.000,325,11157751,126845,0,1763762665,13851.948635339992,3.1952997600019444,53016.35686296 2025-11-21,22:04:27.000,325,11157723,126605,0,1763762666,13851.968844269992,3.1600541099978727,53016.300966 2025-11-21,22:04:28.000,325,11157641,126845,0,1763762667,13851.982316889997,3.272840190002171,53016.41974704 2025-11-21,22:04:29.000,325,11157800,126805,0,1763762668,13851.975580580001,3.223496279999381,53016.38481144001 2025-11-21,22:04:30.000,325,11157628,127085,0,1763762669,13852.036207370002,3.216447150000022,53016.44769552 2025-11-21,22:04:31.000,325,11157688,127085,0,1763762670,13851.989053199992,3.1036610700029996,53016.489618240004 2025-11-21,22:04:32.000,325,11157585,127125,0,1763762671,13851.975580580001,3.174152370003867,53016.41275992001 2025-11-21,22:04:33.000,325,11157683,127005,0,1763762672,13851.935162720001,3.2657910600028117,53016.41974704 2025-11-21,22:04:34.000,325,11157631,127245,0,1763762673,13852.076625230002,3.2657910600028117,53016.46166976001 2025-11-21,22:04:35.000,325,11157557,127205,0,1763762674,13852.036207370002,3.2516928000040934,53016.48263112001 2025-11-21,22:04:36.000,325,11157518,127245,0,1763762675,13851.948635339992,3.237594539998099,53016.538528080004 2025-11-21,22:04:37.000,325,11157770,126605,0,1763762676,13852.002525819997,3.223496279999381,53016.5455152 2025-11-21,22:04:38.000,325,11157820,126725,0,1763762677,13852.029471059992,3.3080858399989665,53016.45468264 2025-11-21,22:04:39.000,325,11157747,126725,0,1763762678,13851.975580580001,3.3080858399989665,53016.559489440006 2025-11-21,22:04:40.000,325,11157684,126485,0,1763762679,13851.989053199992,3.27988932000153,53016.559489440006 2025-11-21,22:04:41.000,325,11157708,126365,0,1763762680,13851.989053199992,3.2587419300034526,53016.46166976001 2025-11-21,22:04:42.000,325,11157693,126845,0,1763762681,13851.982316889997,3.27988932000153,53016.538528080004 2025-11-21,22:04:43.000,325,11157649,127085,0,1763762682,13851.948635339992,3.3715280100004748,53016.49660536 2025-11-21,22:04:44.000,325,11157598,126685,0,1763762683,13851.928426409992,3.3997245299979113,53016.678270480006 2025-11-21,22:04:45.000,325,11157621,126725,0,1763762684,13852.029471059992,3.378577139999834,53016.59442504 2025-11-21,22:04:46.000,325,11157733,126485,0,1763762685,13851.894744860001,3.3715280100004748,53016.56647656 2025-11-21,22:04:47.000,325,11157595,126645,0,1763762686,13851.968844269992,3.427921050002624,53016.60141216001 2025-11-21,22:04:48.000,325,11157620,127045,0,1763762687,13851.888008549991,3.4490684400007012,53016.58743792 2025-11-21,22:04:49.000,325,11157709,126485,0,1763762688,13851.820645449996,3.434970180001983,53016.58743792 2025-11-21,22:04:50.000,325,11157713,126365,0,1763762689,13851.888008549991,3.491363220004132,53016.62237352 2025-11-21,22:04:51.000,325,11157733,126205,0,1763762690,13851.81390914,3.491363220004132,53016.66429624 2025-11-21,22:04:52.000,325,11157642,126285,0,1763762691,13851.74654603999,3.4702158299987786,53016.64333488 2025-11-21,22:04:54.000,325,11157687,126205,0,1763762693,13851.69265556,3.5548053899983643,53016.60141216001 2025-11-21,22:04:55.000,325,11157697,126565,0,1763762694,13851.739809729996,3.5689036500043585,53016.53154096001 2025-11-21,22:04:56.000,325,11157686,126165,0,1763762695,13851.679182939995,3.5759527800037176,53016.5455152 2025-11-21,22:04:57.000,325,11157719,126045,0,1763762696,13851.68591924999,3.653493210003944,53016.51756672 2025-11-21,22:04:58.000,325,11157674,126165,0,1763762697,13851.618556149995,3.6252966899992316,53016.53154096001 2025-11-21,22:04:59.000,325,11157700,126165,0,1763762698,13851.59161091,3.604149300001154,53016.56647656 2025-11-21,22:05:00.000,325,11157722,126205,0,1763762699,13851.54445673999,3.5266088700009277,53016.46865688 2025-11-21,22:05:01.000,325,11157684,126325,0,1763762700,13851.537720429995,3.6605423400033033,53016.538528080004 2025-11-21,22:05:02.000,325,11157792,126325,0,1763762701,13851.50403887999,3.6323458199985907,53016.559489440006 2025-11-21,22:05:03.000,325,11157758,126245,0,1763762702,13851.47035733,3.597100170001795,53016.46865688 2025-11-21,22:05:04.000,325,11157732,126285,0,1763762703,13851.42993947,3.5759527800037176,53016.4057728 2025-11-21,22:05:05.000,325,11157725,126085,0,1763762704,13851.42993947,3.547756259999005,53016.39878568 2025-11-21,22:05:06.000,325,11157788,125925,0,1763762705,13851.36257636999,3.5759527800037176,53016.440708400005 2025-11-21,22:05:07.000,325,11157786,126165,0,1763762706,13851.32215850999,3.590051040002436,53016.39878568 2025-11-21,22:05:08.000,325,11157758,126085,0,1763762707,13851.261531719989,3.5548053899983643,53016.35686296 2025-11-21,22:05:09.000,325,11157742,126205,0,1763762708,13851.207641239998,3.540707129999646,53016.31494024001 2025-11-21,22:05:10.000,325,11157723,126365,0,1763762709,13851.147014449998,3.5195597400015686,53016.33590160001 2025-11-21,22:05:11.000,325,11157723,126405,0,1763762710,13851.086387659998,3.5054614800028503,53016.37782432 2025-11-21,22:05:12.000,325,11157711,126365,0,1763762711,13851.072915039993,3.4490684400007012,53016.33590160001 2025-11-21,22:05:13.000,325,11157768,126365,0,1763762712,13851.039233490003,3.4208719200032647,53016.300966 2025-11-21,22:05:14.000,325,11157688,126645,0,1763762713,13850.924716219997,3.427921050002624,53016.25904328 2025-11-21,22:05:15.000,325,11157650,126405,0,1763762714,13850.917979910002,3.3997245299979113,53016.21013344 2025-11-21,22:05:16.000,325,11157635,125885,0,1763762715,13850.843880499997,3.378577139999834,53016.273017520005 2025-11-21,22:05:17.000,325,11157766,125885,0,1763762716,13850.749572159992,3.3997245299979113,53016.21013344 2025-11-21,22:05:18.000,325,11157678,125965,0,1763762717,13850.682209059996,3.3715280100004748,53016.13327512 2025-11-21,22:05:19.000,325,11157677,126005,0,1763762718,13850.63505489,3.4138227900039055,53016.154236480004 2025-11-21,22:05:20.000,325,11157760,125765,0,1763762719,13850.53401024,3.392675399998552,53016.105326640005 2025-11-21,22:05:21.000,325,11157624,125605,0,1763762720,13850.46664713999,3.442019310001342,53016.12628800001 2025-11-21,22:05:22.000,325,11157756,126125,0,1763762721,13850.36560248999,3.4490684400007012,53016.11930088 2025-11-21,22:05:23.000,325,11157677,126445,0,1763762722,13850.3723388,3.4490684400007012,53016.056416800006 2025-11-21,22:05:24.000,325,11157612,126565,0,1763762723,13850.26455783999,3.4702158299987786,53016.00051984001 2025-11-21,22:05:25.000,325,11157666,126445,0,1763762724,13850.19045843,3.4631666999994195,53015.95859712001 2025-11-21,22:05:26.000,325,11157855,126285,0,1763762725,13850.116359019994,3.442019310001342,53015.9166744 2025-11-21,22:05:27.000,325,11157753,126205,0,1763762726,13849.934478649993,3.477264959998138,53015.937635760005 2025-11-21,22:05:28.000,325,11157687,126245,0,1763762727,13849.826697689998,3.392675399998552,53015.8468032 2025-11-21,22:05:29.000,325,11157661,126325,0,1763762728,13849.739125660002,3.4631666999994195,53015.90968728001 2025-11-21,22:05:30.000,325,11157705,126165,0,1763762729,13849.644817319997,3.5054614800028503,53015.76295776001 2025-11-21,22:05:31.000,325,11157669,125965,0,1763762730,13849.530300049992,3.4631666999994195,53015.776932 2025-11-21,22:05:32.000,325,11157736,125805,0,1763762731,13849.435991710001,3.484314090004773,53015.71404792001 2025-11-21,22:05:33.000,325,11157751,125965,0,1763762732,13849.368628609991,3.442019310001342,53015.651163840004 2025-11-21,22:05:34.000,325,11157702,126245,0,1763762733,13849.260847649995,3.434970180001983,53015.6371896 2025-11-21,22:05:35.000,325,11157769,126045,0,1763762734,13849.159802999995,3.442019310001342,53015.62321536001 2025-11-21,22:05:36.000,325,11157709,126565,0,1763762735,13849.08570358999,3.427921050002624,53015.58129264 2025-11-21,22:05:37.000,325,11157676,126245,0,1763762736,13848.998131559994,3.4490684400007012,53015.57430552001 2025-11-21,22:05:38.000,325,11157637,126125,0,1763762737,13848.883614289989,3.3997245299979113,53015.47648584001 2025-11-21,22:05:39.000,325,11157744,125725,0,1763762738,13848.789305949998,3.3997245299979113,53015.44853736 2025-11-21,22:05:40.000,325,11157683,126165,0,1763762739,13848.654579749993,3.336282360003679,53015.385653280005 2025-11-21,22:05:41.000,325,11157659,126045,0,1763762740,13848.634370819993,3.3010367099996074,53015.35071768 2025-11-21,22:05:42.000,325,11157684,126245,0,1763762741,13848.519853550002,3.3574297500017565,53015.30879496001 2025-11-21,22:05:43.000,325,11157707,126525,0,1763762742,13848.465963069997,3.2516928000040934,53015.32975632001 2025-11-21,22:05:44.000,325,11157668,125885,0,1763762743,13848.405336279997,3.237594539998099,53015.23193664 2025-11-21,22:05:45.000,325,11157745,125685,0,1763762744,13848.297555320001,3.181201500003226,53015.17603968 2025-11-21,22:05:46.000,325,11157757,125845,0,1763762745,13848.230192219991,3.216447150000022,53015.1830268 2025-11-21,22:05:47.000,325,11157795,125805,0,1763762746,13848.17630174,3.117759330001718,53015.19001392001 2025-11-21,22:05:48.000,325,11157708,126085,0,1763762747,13848.11567495,3.0966119400036405,53015.050271520005 2025-11-21,22:05:49.000,325,11157749,126325,0,1763762748,13848.02810291999,3.0472680300008506,53015.050271520005 2025-11-21,22:05:50.000,325,11157666,125925,0,1763762749,13847.95400351,3.0472680300008506,53015.0083488 2025-11-21,22:05:51.000,325,11157748,125965,0,1763762750,13847.86643147999,2.9838258599993424,53014.931490480005 2025-11-21,22:05:52.000,325,11157740,126285,0,1763762751,13847.80580468999,2.962678470001265,53014.9384776 2025-11-21,22:05:53.000,325,11157724,126125,0,1763762752,13847.711496349999,2.9274328200044692,53014.882580640005 2025-11-21,22:05:54.000,325,11157676,126045,0,1763762753,13847.603715389989,2.913334559998475,53014.91052912 2025-11-21,22:05:55.000,325,11157747,126205,0,1763762754,13847.536352289993,2.9274328200044692,53014.85463216001 2025-11-21,22:05:56.000,325,11157700,125725,0,1763762755,13847.448780259998,2.8780889100016793,53014.82668368001 2025-11-21,22:05:57.000,325,11157753,126245,0,1763762756,13847.367944539998,2.87103978000232,53014.68694128001 2025-11-21,22:05:58.000,325,11157674,126045,0,1763762757,13847.287108819997,2.87103978000232,53014.645018560004 2025-11-21,22:05:59.000,325,11157680,125285,0,1763762758,13847.159118930002,2.8498923900042428,53014.665979920006 2025-11-21,22:06:00.000,325,11157717,125805,0,1763762759,13847.105228449997,2.800548480001453,53014.645018560004 2025-11-21,22:06:01.000,325,11157718,125685,0,1763762760,13847.037865350001,2.765302830004657,53014.596108720005 2025-11-21,22:06:02.000,325,11157652,125565,0,1763762761,13846.997447490001,2.807597610000812,53014.67296704 2025-11-21,22:06:03.000,325,11157648,126125,0,1763762762,13846.903139149996,2.7794010900033754,53014.58912160001 2025-11-21,22:06:04.000,325,11157710,126285,0,1763762763,13846.80883080999,2.8357941299982485,53014.477327680004 2025-11-21,22:06:05.000,325,11157722,126125,0,1763762764,13846.77514926,2.7864502200027346,53014.4144436 2025-11-21,22:06:06.000,325,11157755,126045,0,1763762765,13846.660631989995,2.8428432600048836,53014.42143072001 2025-11-21,22:06:07.000,325,11157751,126085,0,1763762766,13846.60674150999,2.765302830004657,53014.379508000005 2025-11-21,22:06:08.000,325,11157729,126045,0,1763762767,13846.57305996,2.751204569998663,53014.35854664 2025-11-21,22:06:09.000,325,11157662,125925,0,1763762768,13846.478751619994,2.7723519600040163,53014.309636800004 2025-11-21,22:06:10.000,325,11157655,126125,0,1763762769,13846.445070069989,2.7794010900033754,53014.29566256 2025-11-21,22:06:11.000,325,11157701,125925,0,1763762770,13846.384443279989,2.7371063099999446,53014.274701199996 2025-11-21,22:06:12.000,325,11157715,126085,0,1763762771,13846.344025419989,2.7723519600040163,53014.23277848001 2025-11-21,22:06:13.000,325,11157711,126285,0,1763762772,13846.290134939998,2.800548480001453,53014.19085576 2025-11-21,22:06:14.000,325,11157679,126285,0,1763762773,13846.249717079998,2.807597610000812,53014.1698944 2025-11-21,22:06:15.000,325,11157629,125565,0,1763762774,13846.236244459993,2.7864502200027346,53014.12797168 2025-11-21,22:06:16.000,325,11157741,126245,0,1763762775,13846.155408739993,2.7794010900033754,53014.07906184 2025-11-21,22:06:17.000,325,11157647,126365,0,1763762776,13846.155408739993,2.7794010900033754,53014.093036080005 2025-11-21,22:06:18.000,325,11157726,126245,0,1763762777,13846.094781949992,2.7794010900033754,53014.08604896001 2025-11-21,22:06:19.000,325,11157703,126085,0,1763762778,13846.128463499997,2.7864502200027346,53014.044126240005 2025-11-21,22:06:20.000,325,11157713,126005,0,1763762779,13846.114990879993,2.751204569998663,53014.03713912001 2025-11-21,22:06:21.000,325,11157681,126165,0,1763762780,13846.047627779997,2.7300571800005855,53013.974255040004 2025-11-21,22:06:22.000,325,11157729,126165,0,1763762781,13846.135199809993,2.7159589200018672,53013.9602808 2025-11-21,22:06:23.000,325,11157628,126045,0,1763762782,13846.141936120002,2.652516750000359,53013.925345200005 2025-11-21,22:06:25.000,325,11157717,125965,0,1763762784,13846.128463499997,2.603172840004845,53013.925345200005 2025-11-21,22:06:27.000,325,11157724,125565,0,1763762786,13846.155408739993,2.546779800002696,53013.91137096 2025-11-21,22:06:28.000,325,11157665,126205,0,1763762787,13846.121727190002,2.546779800002696,53013.855474 2025-11-21,22:06:29.000,325,11157786,125965,0,1763762788,13846.148672429998,2.546779800002696,53013.84149976 2025-11-21,22:06:30.000,325,11157659,125885,0,1763762789,13846.141936120002,2.4692393700024695,53013.72271872 2025-11-21,22:06:31.000,325,11157699,125725,0,1763762790,13846.155408739993,2.4198954599996796,53013.81355128 2025-11-21,22:06:32.000,325,11157737,125885,0,1763762791,13846.175617669993,2.384649810002884,53013.7856028 2025-11-21,22:06:33.000,325,11157773,126165,0,1763762792,13846.162145050002,2.3705515500041656,53013.72271872 2025-11-21,22:06:34.000,325,11157719,126565,0,1763762793,13846.182353980003,2.3000602500032983,53013.76464144 2025-11-21,22:06:35.000,325,11157639,126085,0,1763762794,13846.182353980003,2.3564532899981714,53013.7856028 2025-11-21,22:06:36.000,325,11157714,125885,0,1763762795,13846.209299219998,2.328256770000735,53013.75066720001 2025-11-21,22:06:37.000,325,11157705,125925,0,1763762796,13846.209299219998,2.335305900000094,53013.76464144 2025-11-21,22:06:38.000,325,11157750,126045,0,1763762797,13846.242980769988,2.293011120003939,53013.73669296 2025-11-21,22:06:39.000,325,11157665,125645,0,1763762798,13846.189090289998,2.2718637299985858,53013.757654320005 2025-11-21,22:06:40.000,325,11157755,125565,0,1763762799,13846.216035529993,2.293011120003939,53013.75066720001 2025-11-21,22:06:41.000,325,11157726,126085,0,1763762800,13846.290134939998,2.335305900000094,53013.73669296 2025-11-21,22:06:42.000,325,11157689,125925,0,1763762801,13846.256453389993,2.3212076400013757,53013.75066720001 2025-11-21,22:06:43.000,325,11157694,125805,0,1763762802,13846.263189699988,2.3141585100020166,53013.74368008 2025-11-21,22:06:44.000,325,11157758,126045,0,1763762803,13846.269926009998,2.328256770000735,53013.771628559996 2025-11-21,22:06:45.000,325,11157688,126005,0,1763762804,13846.229508149998,2.3564532899981714,53013.708744480005 2025-11-21,22:06:46.000,325,11157713,125965,0,1763762805,13846.276662319993,2.335305900000094,53013.74368008 2025-11-21,22:06:47.000,325,11157625,126125,0,1763762806,13846.303607559988,2.3564532899981714,53013.7856028 2025-11-21,22:06:48.000,325,11157741,125965,0,1763762807,13846.344025419989,2.3776006800035248,53013.68778312 2025-11-21,22:06:49.000,325,11157686,125925,0,1763762808,13846.344025419989,2.448091980004392,53013.73669296 2025-11-21,22:06:50.000,325,11157710,126045,0,1763762809,13846.364234349989,2.433993719998398,53013.74368008 2025-11-21,22:06:51.000,325,11157752,126005,0,1763762810,13846.411388519999,2.448091980004392,53013.73669296 2025-11-21,22:06:52.000,325,11157776,126005,0,1763762811,13846.418124829994,2.490386760000547,53013.74368008 2025-11-21,22:06:53.000,325,11157704,125805,0,1763762812,13846.478751619994,2.5115341499986243,53013.73669296 2025-11-21,22:06:54.000,325,11157731,125925,0,1763762813,13846.532642099999,2.5256324100046186,53013.77861568001 2025-11-21,22:06:55.000,325,11157725,125605,0,1763762814,13846.579796269994,2.5115341499986243,53013.77861568001 2025-11-21,22:06:56.000,325,11157693,125725,0,1763762815,13846.620214129995,2.539730670003337,53013.72970584001 2025-11-21,22:06:57.000,325,11157770,125925,0,1763762816,13846.59326889,2.6172711000035633,53013.73669296 2025-11-21,22:06:58.000,325,11157719,125805,0,1763762817,13846.660631989995,2.6172711000035633,53013.79258992 2025-11-21,22:06:59.000,325,11157704,125645,0,1763762818,13846.721258779995,2.659565879999718,53013.806564160004 2025-11-21,22:07:00.000,325,11157710,125845,0,1763762819,13846.72799508999,2.6877624000044307,53013.77861568001 2025-11-21,22:07:01.000,325,11157683,125605,0,1763762820,13846.80883080999,2.751204569998663,53013.72970584001 2025-11-21,22:07:02.000,325,11157719,125485,0,1763762821,13846.802094499995,2.800548480001453,53013.771628559996 2025-11-21,22:07:03.000,325,11157633,125405,0,1763762822,13846.822303429995,2.8357941299982485,53013.81355128 2025-11-21,22:07:04.000,325,11157807,125205,0,1763762823,13846.89640284,2.8921871700003976,53013.84848688001 2025-11-21,22:07:05.000,325,11157709,125565,0,1763762824,13846.91661177,2.906285429999116,53013.84149976 2025-11-21,22:07:06.000,325,11157587,125165,0,1763762825,13846.950293319991,2.9415310800031875,53013.86246112 2025-11-21,22:07:07.000,325,11157787,125125,0,1763762826,13846.997447490001,3.012022380004055,53013.82053840001 2025-11-21,22:07:08.000,325,11157675,125005,0,1763762827,13847.132173689992,2.9838258599993424,53013.827525520006 2025-11-21,22:07:09.000,325,11157776,125045,0,1763762828,13847.064810589996,2.9979241199980606,53013.925345200005 2025-11-21,22:07:10.000,325,11157730,125005,0,1763762829,13847.165855239997,3.075464549998287,53013.82053840001 2025-11-21,22:07:11.000,325,11157708,124765,0,1763762830,13847.219745720002,3.068415419998928,53013.84848688001 2025-11-21,22:07:12.000,325,11157786,124805,0,1763762831,13847.314054059992,3.068415419998928,53013.93233232 2025-11-21,22:07:13.000,325,11157670,124805,0,1763762832,13847.421835020003,3.124808460001077,53013.90438384 2025-11-21,22:07:14.000,325,11157927,124605,0,1763762833,13847.502670739988,3.131857590000436,53013.94630656001 2025-11-21,22:07:15.000,325,11157684,124525,0,1763762834,13847.536352289993,3.1600541099978727,53013.98124216 2025-11-21,22:07:16.000,325,11157673,124605,0,1763762835,13847.610451699999,3.174152370003867,53013.925345200005 2025-11-21,22:07:17.000,325,11157674,124525,0,1763762836,13847.677814799994,3.237594539998099,53013.91137096 2025-11-21,22:07:18.000,325,11157710,124525,0,1763762837,13847.664342179989,3.2023488900013035,53013.98822928001 2025-11-21,22:07:19.000,325,11157753,124285,0,1763762838,13847.74517789999,3.2446436700047343,53014.00220352 2025-11-21,22:07:20.000,325,11157740,124405,0,1763762839,13847.82601361999,3.322184099997685,53014.00220352 2025-11-21,22:07:21.000,325,11157674,123925,0,1763762840,13847.839486239995,3.2939875800002483,53014.00220352 2025-11-21,22:07:22.000,325,11157683,124125,0,1763762841,13847.900113029995,3.272840190002171,53013.98124216 2025-11-21,22:07:23.000,325,11157693,124165,0,1763762842,13847.92705826999,3.3010367099996074,53014.00220352 2025-11-21,22:07:24.000,325,11157697,124165,0,1763762843,13847.960739819995,3.3715280100004748,53014.02316488 2025-11-21,22:07:25.000,325,11157697,124325,0,1763762844,13847.98768505999,3.4138227900039055,53014.07207472 2025-11-21,22:07:26.000,325,11157668,123965,0,1763762845,13847.99442137,3.434970180001983,53014.02316488 2025-11-21,22:07:27.000,325,11157769,124045,0,1763762846,13848.00789398999,3.4490684400007012,53014.044126240005 2025-11-21,22:07:28.000,325,11157736,123685,0,1763762847,13848.0146303,3.4561175700000604,53013.995216400006 2025-11-21,22:07:29.000,325,11157720,123844,0,1763762848,13848.03483923,3.5125106100022094,53014.07906184 2025-11-21,22:07:30.000,325,11157694,124005,0,1763762849,13848.04831184999,3.5689036500043585,53014.03713912001 2025-11-21,22:07:31.000,325,11157761,123844,0,1763762850,13848.08872970999,3.5548053899983643,53014.05810048 2025-11-21,22:07:32.000,325,11157765,123605,0,1763762851,13848.05504816,3.604149300001154,53014.05111336 2025-11-21,22:07:33.000,325,11157689,123565,0,1763762852,13848.08872970999,3.63939494999795,53014.044126240005 2025-11-21,22:07:34.000,325,11157717,123525,0,1763762853,13848.09546602,3.6816897300013807,53014.093036080005 2025-11-21,22:07:35.000,325,11157698,123685,0,1763762854,13848.11567495,3.709886249998817,53014.06508760001 2025-11-21,22:07:36.000,325,11157718,123765,0,1763762855,13848.15609281,3.815623200003756,53014.02316488 2025-11-21,22:07:37.000,325,11157667,123445,0,1763762856,13848.162829119996,3.8226723300031153,53014.093036080005 2025-11-21,22:07:38.000,325,11157670,123485,0,1763762857,13848.203246979996,3.815623200003756,53014.06508760001 2025-11-21,22:07:39.000,325,11157756,123245,0,1763762858,13848.19651067,3.8720162399986293,53014.093036080005 2025-11-21,22:07:40.000,325,11157766,123325,0,1763762859,13848.209983289991,3.907261890002701,53014.05810048 2025-11-21,22:07:41.000,325,11157799,123525,0,1763762860,13848.230192219991,3.949556669998856,53014.07207472 2025-11-21,22:07:42.000,325,11157783,123125,0,1763762861,13848.290819009992,3.9989005800016457,53014.1000232 2025-11-21,22:07:43.000,325,11157735,123365,0,1763762862,13848.311027939992,4.069391880002513,53014.044126240005 2025-11-21,22:07:44.000,325,11157721,123525,0,1763762863,13848.378391040002,4.083490140001231,53014.07207472 2025-11-21,22:07:45.000,325,11157738,123485,0,1763762864,13848.351445799992,4.069391880002513,53014.05810048 2025-11-21,22:07:46.000,325,11157702,123245,0,1763762865,13848.418808900002,4.083490140001231,53014.08604896001 2025-11-21,22:07:47.000,325,11157754,122925,0,1763762866,13848.472699379992,4.104637529999309,53014.06508760001 2025-11-21,22:07:48.000,325,11157639,123285,0,1763762867,13848.472699379992,4.09758839999995,53014.05111336 2025-11-21,22:07:49.000,325,11157698,123085,0,1763762868,13848.587216649998,4.09758839999995,53014.02316488 2025-11-21,22:07:50.000,325,11157696,122725,0,1763762869,13848.620898200003,4.076441010001872,53014.044126240005 2025-11-21,22:07:51.000,325,11157772,122885,0,1763762870,13848.634370819993,4.13988318000338,53014.07906184 2025-11-21,22:07:52.000,325,11157794,123205,0,1763762871,13848.708470229998,4.175128830000176,53014.1000232 2025-11-21,22:07:53.000,325,11157732,123205,0,1763762872,13848.755624399993,4.104637529999309,53014.141945920004 2025-11-21,22:07:54.000,325,11157695,122925,0,1763762873,13848.789305949998,4.083490140001231,53014.06508760001 2025-11-21,22:07:55.000,325,11157778,123085,0,1763762874,13848.809514879998,4.062342750003154,53014.1000232 2025-11-21,22:07:56.000,325,11157716,122845,0,1763762875,13848.822987499989,4.027097099999082,53014.12098456 2025-11-21,22:07:57.000,325,11157750,122925,0,1763762876,13848.870141669999,4.069391880002513,53014.107010319996 2025-11-21,22:07:58.000,325,11157630,122685,0,1763762877,13848.870141669999,4.069391880002513,53014.093036080005 2025-11-21,22:07:59.000,325,11157751,123085,0,1763762878,13848.883614289989,4.083490140001231,53014.15592016001 2025-11-21,22:08:00.000,325,11157748,123245,0,1763762879,13848.910559529999,4.048244490004436,53014.14893304 2025-11-21,22:08:01.000,325,11157709,123005,0,1763762880,13848.930768459999,4.062342750003154,53014.13495880001 2025-11-21,22:08:02.000,325,11157720,122845,0,1763762881,13848.92403214999,4.069391880002513,53014.093036080005 2025-11-21,22:08:03.000,325,11157670,122885,0,1763762882,13848.917295839994,4.0905392700005905,53014.14893304 2025-11-21,22:08:04.000,325,11157677,122765,0,1763762883,13848.96445000999,4.083490140001231,53014.11399744001 2025-11-21,22:08:05.000,325,11157699,122725,0,1763762884,13848.930768459999,4.083490140001231,53014.11399744001 2025-11-21,22:08:06.000,325,11157684,122845,0,1763762885,13848.90382321999,4.0905392700005905,53014.1000232 2025-11-21,22:08:07.000,325,11157639,122605,0,1763762886,13848.897086909994,4.125784920004662,53014.1000232 2025-11-21,22:08:08.000,325,11157713,123045,0,1763762887,13848.890350599999,4.182177959999535,53014.08604896001 2025-11-21,22:08:09.000,325,11157733,122845,0,1763762888,13848.890350599999,4.13988318000338,53014.07906184 2025-11-21,22:08:10.000,325,11157740,122925,0,1763762889,13848.883614289989,4.189227089998894,53014.12098456 2025-11-21,22:08:11.000,325,11157663,122765,0,1763762890,13848.863405359989,4.182177959999535,53014.093036080005 2025-11-21,22:08:12.000,325,11157704,122645,0,1763762891,13848.876877979994,4.210374480004248,53014.07906184 2025-11-21,22:08:13.000,325,11157708,122765,0,1763762892,13848.843196429989,4.210374480004248,53014.107010319996 2025-11-21,22:08:14.000,325,11157737,122645,0,1763762893,13848.863405359989,4.231521870002325,53014.044126240005 2025-11-21,22:08:15.000,325,11157726,122485,0,1763762894,13848.849932739999,4.231521870002325,53014.13495880001 2025-11-21,22:08:16.000,325,11157724,122405,0,1763762895,13848.863405359989,4.259718389999762,53014.11399744001 2025-11-21,22:08:17.000,325,11157706,122725,0,1763762896,13848.863405359989,4.217423610003607,53014.1000232 2025-11-21,22:08:18.000,325,11157631,122525,0,1763762897,13848.870141669999,4.224472740002966,53014.1698944 2025-11-21,22:08:19.000,325,11157695,122445,0,1763762898,13848.870141669999,4.182177959999535,53014.11399744001 2025-11-21,22:08:20.000,325,11157707,122965,0,1763762899,13848.90382321999,4.182177959999535,53014.1698944 2025-11-21,22:08:21.000,325,11157737,122485,0,1763762900,13848.910559529999,4.175128830000176,53014.07207472 2025-11-21,22:08:22.000,325,11157717,122645,0,1763762901,13848.92403214999,4.182177959999535,53014.1000232 2025-11-21,22:08:23.000,325,11157744,122725,0,1763762902,13848.910559529999,4.168079700000817,53014.06508760001 2025-11-21,22:08:24.000,325,11157738,122365,0,1763762903,13848.950977389999,4.125784920004662,53014.07906184 2025-11-21,22:08:25.000,325,11157728,122725,0,1763762904,13848.957713699994,4.118735789998027,53014.03713912001 2025-11-21,22:08:26.000,325,11157716,122965,0,1763762905,13848.957713699994,4.0905392700005905,53014.02316488 2025-11-21,22:08:27.000,325,11157667,122525,0,1763762906,13848.94424107999,4.153981440002099,53014.07207472 2025-11-21,22:08:28.000,325,11157724,122685,0,1763762907,13849.00486786999,4.118735789998027,53014.08604896001 2025-11-21,22:08:29.000,325,11157671,122605,0,1763762908,13849.01160418,4.0905392700005905,53014.107010319996 2025-11-21,22:08:30.000,325,11157717,122565,0,1763762909,13849.03181311,4.034146229998441,53014.093036080005 2025-11-21,22:08:31.000,325,11157668,122485,0,1763762910,13849.058758349995,4.020047969999723,53014.107010319996 2025-11-21,22:08:32.000,325,11157701,122565,0,1763762911,13849.038549419995,4.034146229998441,53014.093036080005 2025-11-21,22:08:33.000,325,11157731,122565,0,1763762912,13849.04528572999,4.027097099999082,53014.05810048 2025-11-21,22:08:34.000,325,11157766,122125,0,1763762913,13849.099176209995,3.956605799998215,53014.07207472 2025-11-21,22:08:35.000,325,11157737,122365,0,1763762914,13849.08570358999,3.9284092800007784,53014.1000232 2025-11-21,22:08:36.000,325,11157703,122205,0,1763762915,13849.08570358999,3.949556669998856,53014.07906184 2025-11-21,22:08:37.000,325,11157692,122245,0,1763762916,13849.15306669,3.9425075399994967,53014.141945920004 2025-11-21,22:08:38.000,325,11157780,122405,0,1763762917,13849.14633037999,3.900212760003342,53014.11399744001 2025-11-21,22:08:39.000,325,11157683,122445,0,1763762918,13849.119385139995,3.907261890002701,53014.13495880001 2025-11-21,22:08:40.000,325,11157730,122405,0,1763762919,13849.17327562,3.86496710999927,53014.08604896001 2025-11-21,22:08:41.000,325,11157685,122325,0,1763762920,13849.119385139995,3.900212760003342,53014.11399744001 2025-11-21,22:08:42.000,325,11157688,122525,0,1763762921,13849.17327562,3.900212760003342,53014.05810048 2025-11-21,22:08:43.000,325,11157751,122245,0,1763762922,13849.22716609999,3.907261890002701,53014.093036080005 2025-11-21,22:08:44.000,325,11157720,122405,0,1763762923,13849.23390241,3.900212760003342,53014.12797168 2025-11-21,22:08:45.000,325,11157673,122045,0,1763762924,13849.200220859995,3.9354584100001375,53014.15592016001 2025-11-21,22:08:46.000,325,11157751,122245,0,1763762925,13849.17327562,3.9213601500014192,53014.12797168 2025-11-21,22:08:47.000,325,11157779,122405,0,1763762926,13849.19348455,3.956605799998215,53014.17688152 2025-11-21,22:08:48.000,325,11157710,122365,0,1763762927,13849.200220859995,3.91431102000206,53014.19085576 2025-11-21,22:08:49.000,325,11157660,122205,0,1763762928,13849.18674823999,3.9425075399994967,53014.211817120005 2025-11-21,22:08:50.000,325,11157753,122445,0,1763762929,13849.21369348,3.9425075399994967,53014.1698944 2025-11-21,22:08:51.000,325,11157775,122205,0,1763762930,13849.18674823999,3.9918514500022866,53014.17688152 2025-11-21,22:08:52.000,325,11157713,122365,0,1763762931,13849.16653930999,3.9918514500022866,53014.19085576 2025-11-21,22:08:53.000,325,11157695,122045,0,1763762932,13849.159802999995,3.9989005800016457,53014.14893304 2025-11-21,22:08:54.000,325,11157764,122365,0,1763762933,13849.18674823999,4.005949710001005,53014.162907280006 2025-11-21,22:08:55.000,325,11157659,122325,0,1763762934,13849.18674823999,3.970704060004209,53014.211817120005 2025-11-21,22:08:56.000,325,11157672,122205,0,1763762935,13849.159802999995,3.9777531900035683,53014.21880424 2025-11-21,22:08:57.000,325,11157726,122405,0,1763762936,13849.159802999995,3.9425075399994967,53014.211817120005 2025-11-21,22:08:58.000,325,11157726,122405,0,1763762937,13849.11264883,3.970704060004209,53014.19784288 2025-11-21,22:08:59.000,325,11157748,122325,0,1763762938,13849.13285776,3.900212760003342,53014.19784288 2025-11-21,22:09:00.000,325,11157681,122085,0,1763762939,13849.15306669,3.907261890002701,53014.24675272 2025-11-21,22:09:01.000,325,11157725,122245,0,1763762940,13849.15306669,3.8720162399986293,53014.18386864001 2025-11-21,22:09:02.000,325,11157664,122125,0,1763762941,13849.14633037999,3.8297214600024745,53014.29566256 2025-11-21,22:09:03.000,325,11157657,122005,0,1763762942,13849.17327562,3.8226723300031153,53014.23277848001 2025-11-21,22:09:04.000,325,11157766,122125,0,1763762943,13849.16653930999,3.7662792900009663,53014.23277848001 2025-11-21,22:09:05.000,325,11157730,122085,0,1763762944,13849.139594069995,3.6746406000020215,53014.21880424 2025-11-21,22:09:06.000,325,11157685,121925,0,1763762945,13849.159802999995,3.653493210003944,53014.260726960005 2025-11-21,22:09:07.000,325,11157697,122165,0,1763762946,13849.18674823999,3.6605423400033033,53014.25373984001 2025-11-21,22:09:08.000,325,11157744,122085,0,1763762947,13849.200220859995,3.6675914700026624,53014.25373984001 2025-11-21,22:09:09.000,325,11157760,121765,0,1763762948,13849.23390241,3.63939494999795,53014.330598160006 2025-11-21,22:09:10.000,325,11157675,122085,0,1763762949,13849.220429789995,3.6111984300005133,53014.30264968001 2025-11-21,22:09:11.000,325,11157750,122045,0,1763762950,13849.139594069995,3.604149300001154,53014.28867544 2025-11-21,22:09:12.000,325,11157760,122245,0,1763762951,13849.139594069995,3.590051040002436,53014.22579136 2025-11-21,22:09:13.000,325,11157720,121925,0,1763762952,13849.099176209995,3.5548053899983643,53014.260726960005 2025-11-21,22:09:14.000,325,11157683,122085,0,1763762953,13849.058758349995,3.5054614800028503,53014.26771408 2025-11-21,22:09:15.000,325,11157704,122085,0,1763762954,13849.01160418,3.4067736600045464,53014.24675272 2025-11-21,22:09:16.000,325,11157678,122125,0,1763762955,13849.02507679999,3.392675399998552,53014.26771408 2025-11-21,22:09:17.000,325,11157725,122245,0,1763762956,13849.01160418,3.392675399998552,53014.23277848001 2025-11-21,22:09:18.000,325,11157767,122085,0,1763762957,13848.99139525,3.378577139999834,53014.28168832001 2025-11-21,22:09:19.000,325,11157731,122085,0,1763762958,13848.998131559994,3.336282360003679,53014.260726960005 2025-11-21,22:09:20.000,325,11157750,122165,0,1763762959,13849.03181311,3.32923323000432,53014.22579136 2025-11-21,22:09:21.000,325,11157729,121765,0,1763762960,13849.058758349995,3.2657910600028117,53014.25373984001 2025-11-21,22:09:22.000,325,11157677,122085,0,1763762961,13849.06549465999,3.286938450000889,53014.309636800004 2025-11-21,22:09:23.000,325,11157736,121565,0,1763762962,13849.038549419995,3.286938450000889,53014.309636800004 2025-11-21,22:09:24.000,325,11157719,122205,0,1763762963,13849.06549465999,3.2446436700047343,53014.29566256 2025-11-21,22:09:25.000,325,11157778,121925,0,1763762964,13849.099176209995,3.2446436700047343,53014.330598160006 2025-11-21,22:09:26.000,325,11157710,121725,0,1763762965,13849.099176209995,3.2446436700047343,53014.33758528 2025-11-21,22:09:27.000,325,11157811,122045,0,1763762966,13849.099176209995,3.1882506300025852,53014.28867544 2025-11-21,22:09:28.000,325,11157805,121885,0,1763762967,13849.0924399,3.174152370003867,53014.28168832001 2025-11-21,22:09:29.000,325,11157757,121965,0,1763762968,13849.119385139995,3.1530049799985136,53014.28867544 2025-11-21,22:09:30.000,325,11157691,122085,0,1763762969,13849.12612144999,3.131857590000436,53014.30264968001 2025-11-21,22:09:31.000,325,11157741,122405,0,1763762970,13849.119385139995,3.1600541099978727,53014.274701199996 2025-11-21,22:09:32.000,325,11157677,122205,0,1763762971,13849.18674823999,3.0895628100042813,53014.29566256 2025-11-21,22:09:33.000,325,11157742,121965,0,1763762972,13849.159802999995,3.075464549998287,53014.30264968001 2025-11-21,22:09:34.000,325,11157703,122045,0,1763762973,13849.159802999995,3.0543171600002097,53014.274701199996 2025-11-21,22:09:35.000,325,11157731,122125,0,1763762974,13849.159802999995,3.061366289999569,53014.33758528 2025-11-21,22:09:36.000,325,11157695,121725,0,1763762975,13849.11264883,3.061366289999569,53014.330598160006 2025-11-21,22:09:37.000,325,11157690,122085,0,1763762976,13849.15306669,3.0331697700021323,53014.35854664 2025-11-21,22:09:38.000,325,11157718,121805,0,1763762977,13849.18674823999,3.026120640002773,53014.30264968001 2025-11-21,22:09:39.000,325,11157734,122045,0,1763762978,13849.180011929995,2.969727600000624,53014.274701199996 2025-11-21,22:09:40.000,325,11157674,121925,0,1763762979,13849.159802999995,2.920383689997834,53014.309636800004 2025-11-21,22:09:41.000,325,11157711,121805,0,1763762980,13849.180011929995,2.955629340001906,53014.29566256 2025-11-21,22:09:42.000,325,11157736,122045,0,1763762981,13849.200220859995,2.920383689997834,53014.31662392 2025-11-21,22:09:43.000,325,11157723,122245,0,1763762982,13849.23390241,2.906285429999116,53014.33758528 2025-11-21,22:09:44.000,325,11157766,121925,0,1763762983,13849.180011929995,2.9274328200044692,53014.29566256 2025-11-21,22:09:45.000,325,11157683,121645,0,1763762984,13849.18674823999,2.9274328200044692,53014.28867544 2025-11-21,22:09:46.000,325,11157682,122245,0,1763762985,13849.18674823999,2.8921871700003976,53014.28168832001 2025-11-21,22:09:47.000,325,11157745,121925,0,1763762986,13849.16653930999,2.8780889100016793,53014.26771408 2025-11-21,22:09:48.000,325,11157707,121885,0,1763762987,13849.15306669,2.913334559998475,53014.28168832001 2025-11-21,22:09:49.000,325,11157707,121885,0,1763762988,13849.13285776,2.8921871700003976,53014.31662392 2025-11-21,22:09:50.000,325,11157758,122245,0,1763762989,13849.18674823999,2.8921871700003976,53014.32361104001 2025-11-21,22:09:51.000,325,11157778,121685,0,1763762990,13849.17327562,2.863990650002961,53014.309636800004 2025-11-21,22:09:52.000,325,11157751,121965,0,1763762991,13849.17327562,2.856941520003602,53014.35854664 2025-11-21,22:09:53.000,325,11157747,121925,0,1763762992,13849.18674823999,2.863990650002961,53014.37252088001 2025-11-21,22:09:54.000,325,11157753,121965,0,1763762993,13849.20695716999,2.800548480001453,53014.379508000005 2025-11-21,22:09:55.000,325,11157656,121925,0,1763762994,13849.20695716999,2.7864502200027346,53014.40046936001 2025-11-21,22:09:56.000,325,11157733,121925,0,1763762995,13849.19348455,2.7230080500012264,53014.3445724 2025-11-21,22:09:57.000,325,11157691,121805,0,1763762996,13849.21369348,2.7230080500012264,53014.309636800004 2025-11-21,22:09:58.000,325,11157686,121845,0,1763762997,13849.14633037999,2.7300571800005855,53014.37252088001 2025-11-21,22:09:59.000,325,11157699,121725,0,1763762998,13849.23390241,2.6807132699977956,53014.32361104001 2025-11-21,22:10:00.000,325,11157724,121965,0,1763762999,13849.220429789995,2.659565879999718,53014.39348224 2025-11-21,22:10:01.000,325,11157654,121725,0,1763763000,13849.200220859995,2.652516750000359,53014.32361104001 2025-11-21,22:10:02.000,325,11157661,121925,0,1763763001,13849.19348455,2.6666150099990773,53014.37252088001 2025-11-21,22:10:03.000,325,11157687,122245,0,1763763002,13849.18674823999,2.6172711000035633,53014.31662392 2025-11-21,22:10:04.000,325,11157712,121925,0,1763763003,13849.18674823999,2.5679271900007734,53014.309636800004 2025-11-21,22:10:05.000,325,11157769,121845,0,1763763004,13849.16653930999,2.5326815400039777,53014.31662392 2025-11-21,22:10:06.000,325,11157680,122045,0,1763763005,13849.139594069995,2.553828930002055,53014.38649512 2025-11-21,22:10:07.000,325,11157735,121765,0,1763763006,13849.119385139995,2.490386760000547,53014.31662392 2025-11-21,22:10:08.000,325,11157644,121845,0,1763763007,13849.058758349995,2.483337630001188,53014.35854664 2025-11-21,22:10:09.000,325,11157697,121965,0,1763763008,13849.03181311,2.5256324100046186,53014.37252088001 2025-11-21,22:10:10.000,325,11157707,121885,0,1763763009,13849.02507679999,2.5185832799979835,53014.31662392 2025-11-21,22:10:11.000,325,11157688,122165,0,1763763010,13848.957713699994,2.5256324100046186,53014.31662392 2025-11-21,22:10:12.000,325,11157739,121725,0,1763763011,13848.883614289989,2.546779800002696,53014.29566256 2025-11-21,22:10:13.000,325,11157734,121645,0,1763763012,13848.90382321999,2.5608780600014143,53014.32361104001 2025-11-21,22:10:14.000,325,11157739,121725,0,1763763013,13848.836460119994,2.5820254499994917,53014.274701199996 2025-11-21,22:10:15.000,325,11157645,121725,0,1763763014,13848.802778569989,2.603172840004845,53014.24675272 2025-11-21,22:10:16.000,325,11157728,122005,0,1763763015,13848.742151779988,2.6313693600022816,53014.274701199996 2025-11-21,22:10:17.000,325,11157701,122165,0,1763763016,13848.701733919988,2.6384184900016407,53014.19784288 2025-11-21,22:10:18.000,325,11157662,122085,0,1763763017,13848.701733919988,2.645467620001,53014.18386864001 2025-11-21,22:10:19.000,325,11157657,121725,0,1763763018,13848.688261299998,2.645467620001,53014.18386864001 2025-11-21,22:10:20.000,325,11157649,121725,0,1763763019,13848.681524989988,2.610221970004204,53014.14893304 2025-11-21,22:10:21.000,325,11157725,121885,0,1763763020,13848.694997609993,2.610221970004204,53014.11399744001 2025-11-21,22:10:22.000,325,11157731,121805,0,1763763021,13848.600689270002,2.589074579998851,53014.15592016001 2025-11-21,22:10:23.000,325,11157738,121885,0,1763763022,13848.567007719997,2.5820254499994917,53014.07207472 2025-11-21,22:10:24.000,325,11157698,122125,0,1763763023,13848.567007719997,2.5749763200001325,53014.08604896001 2025-11-21,22:10:25.000,325,11157692,121725,0,1763763024,13848.519853550002,2.5256324100046186,53014.07906184 2025-11-21,22:10:26.000,325,11157677,121725,0,1763763025,13848.513117239992,2.5185832799979835,53014.02316488 2025-11-21,22:10:27.000,325,11157688,122125,0,1763763026,13848.459226760002,2.553828930002055,53014.030152 2025-11-21,22:10:28.000,325,11157707,122005,0,1763763027,13848.459226760002,2.5256324100046186,53014.06508760001 2025-11-21,22:10:29.000,325,11157703,122005,0,1763763028,13848.445754139997,2.490386760000547,53014.05111336 2025-11-21,22:10:30.000,325,11157644,122005,0,1763763029,13848.452490449992,2.4269445899990387,53013.98124216 2025-11-21,22:10:31.000,325,11157725,121885,0,1763763030,13848.391863659992,2.433993719998398,53013.98124216 2025-11-21,22:10:32.000,325,11157742,121765,0,1763763031,13848.385127349997,2.448091980004392,53013.9602808 2025-11-21,22:10:33.000,325,11157712,121725,0,1763763032,13848.331236869992,2.384649810002884,53013.96726792001 2025-11-21,22:10:34.000,325,11157650,122085,0,1763763033,13848.378391040002,2.384649810002884,53013.939319439996 2025-11-21,22:10:35.000,325,11157712,121805,0,1763763034,13848.331236869992,2.3564532899981714,53013.89739672001 2025-11-21,22:10:36.000,325,11157677,121845,0,1763763035,13848.344709489997,2.28596199000458,53013.93233232 2025-11-21,22:10:37.000,325,11157747,121765,0,1763763036,13848.358182110002,2.2507163400005084,53013.83451264 2025-11-21,22:10:38.000,325,11157742,121725,0,1763763037,13848.351445799992,2.243667210001149,53013.86246112 2025-11-21,22:10:39.000,325,11157726,121765,0,1763763038,13848.311027939992,2.222519820003072,53013.827525520006 2025-11-21,22:10:40.000,325,11157684,121565,0,1763763039,13848.324500559997,2.1943232999983593,53013.771628559996 2025-11-21,22:10:41.000,325,11157688,121645,0,1763763040,13848.337973180001,2.116782869998133,53013.806564160004 2025-11-21,22:10:42.000,325,11157709,121925,0,1763763041,13848.304291629996,2.116782869998133,53013.827525520006 2025-11-21,22:10:43.000,325,11157690,121405,0,1763763042,13848.270610079991,2.1026846099994145,53013.74368008 2025-11-21,22:10:44.000,325,11157753,121845,0,1763763043,13848.243664839996,2.081537220001337,53013.79957704001 2025-11-21,22:10:45.000,325,11157788,121645,0,1763763044,13848.250401149991,2.081537220001337,53013.79258992 2025-11-21,22:10:46.000,325,11157659,121805,0,1763763045,13848.216719600001,2.025144179999188,53013.72970584001 2025-11-21,22:10:47.000,325,11157737,121525,0,1763763046,13848.203246979996,2.018095049999829,53013.7157316 2025-11-21,22:10:48.000,325,11157647,121805,0,1763763047,13848.183038049996,2.0039967900011106,53013.75066720001 2025-11-21,22:10:49.000,325,11157670,121605,0,1763763048,13848.149356499991,2.025144179999188,53013.70175736001 2025-11-21,22:10:50.000,325,11157692,121765,0,1763763049,13848.149356499991,2.0392424399979063,53013.68079600001 2025-11-21,22:10:51.000,325,11157695,121645,0,1763763050,13848.11567495,2.0392424399979063,53013.708744480005 2025-11-21,22:10:52.000,325,11157744,121725,0,1763763051,13848.08872970999,2.067438960002619,53013.638873280004 2025-11-21,22:10:53.000,325,11157736,121765,0,1763763052,13848.061784469995,2.067438960002619,53013.63188616001 2025-11-21,22:10:54.000,325,11157746,121805,0,1763763053,13848.001157679995,2.074488090001978,53013.67380888 2025-11-21,22:10:55.000,325,11157685,121845,0,1763763054,13847.99442137,2.032193309998547,53013.58297632001 2025-11-21,22:10:56.000,325,11157676,121445,0,1763763055,13847.98768505999,2.0392424399979063,53013.589963440005 2025-11-21,22:10:57.000,325,11157649,121445,0,1763763056,13847.960739819995,2.0039967900011106,53013.61791192 2025-11-21,22:10:58.000,325,11157715,121685,0,1763763057,13847.89337672,2.025144179999188,53013.56900208 2025-11-21,22:10:59.000,325,11157654,121605,0,1763763058,13847.859695169995,2.0462915700045414,53013.62489904 2025-11-21,22:11:00.000,325,11157688,121605,0,1763763059,13847.84622254999,2.025144179999188,53013.51310512001 2025-11-21,22:11:01.000,325,11157716,121685,0,1763763060,13847.799068379994,2.032193309998547,53013.5759892 2025-11-21,22:11:02.000,325,11157772,121325,0,1763763061,13847.758650519994,2.081537220001337,53013.541053600005 2025-11-21,22:11:03.000,325,11157727,121445,0,1763763062,13847.74517789999,2.025144179999188,53013.54804072 2025-11-21,22:11:04.000,325,11157715,121725,0,1763763063,13847.711496349999,2.032193309998547,53013.5759892 2025-11-21,22:11:05.000,325,11157752,121405,0,1763763064,13847.691287419999,1.9969476600017515,53013.541053600005 2025-11-21,22:11:06.000,325,11157658,121365,0,1763763065,13847.617188009994,2.018095049999829,53013.53406648001 2025-11-21,22:11:07.000,325,11157701,121685,0,1763763066,13847.570033839998,2.0039967900011106,53013.45720816 2025-11-21,22:11:08.000,325,11157729,121445,0,1763763067,13847.556561219993,1.968751140004315,53013.48515664001 2025-11-21,22:11:09.000,325,11157721,121485,0,1763763068,13847.522879669988,1.9476037499989616,53013.45022104 2025-11-21,22:11:10.000,325,11157691,121405,0,1763763069,13847.489198119998,1.9264563600008842,53013.40829832 2025-11-21,22:11:11.000,325,11157709,121565,0,1763763070,13847.421835020003,1.8559650600000168,53013.45022104 2025-11-21,22:11:12.000,325,11157695,121525,0,1763763071,13847.428571329998,1.863014189999376,53013.44323392001 2025-11-21,22:11:13.000,325,11157702,121565,0,1763763072,13847.462252879988,1.813670280003862,53013.45022104 2025-11-21,22:11:14.000,325,11157693,121405,0,1763763073,13847.442043949988,1.757277240001713,53013.422272560005 2025-11-21,22:11:15.000,325,11157715,121365,0,1763763074,13847.408362399998,1.7220315900049172,53013.44323392001 2025-11-21,22:11:16.000,325,11157702,121485,0,1763763075,13847.347735609997,1.6656385500027682,53013.422272560005 2025-11-21,22:11:17.000,325,11157731,121445,0,1763763076,13847.334262989993,1.60219638000126,53013.35240136 2025-11-21,22:11:18.000,325,11157724,121405,0,1763763077,13847.287108819997,1.5599015999978292,53013.33144 2025-11-21,22:11:19.000,325,11157714,121365,0,1763763078,13847.253427269992,1.55285246999847,53013.35938848 2025-11-21,22:11:20.000,325,11157678,121565,0,1763763079,13847.192800479992,1.4823611700048787,53013.33144 2025-11-21,22:11:21.000,325,11157692,121525,0,1763763080,13847.145646309997,1.4541646500001661,53013.33842712 2025-11-21,22:11:22.000,325,11157671,121565,0,1763763081,13847.145646309997,1.4259681300027296,53013.28253016 2025-11-21,22:11:23.000,325,11157712,121605,0,1763763082,13847.037865350001,1.397771609998017,53013.254581680005 2025-11-21,22:11:24.000,325,11157751,121485,0,1763763083,13847.017656420001,1.3625259600012214,53013.34541424001 2025-11-21,22:11:25.000,325,11157695,121485,0,1763763084,13846.97723856,1.3484277000025031,53013.2615688 2025-11-21,22:11:26.000,325,11157745,121605,0,1763763085,13846.90987545999,1.341378570003144,53013.2615688 2025-11-21,22:11:27.000,325,11157745,121405,0,1763763086,13846.84924866999,1.3202311799977906,53013.24060744 2025-11-21,22:11:28.000,325,11157688,121565,0,1763763087,13846.80883080999,1.3202311799977906,53013.24759456001 2025-11-21,22:11:29.000,325,11157711,121285,0,1763763088,13846.74820401999,1.341378570003144,53013.27554304001 2025-11-21,22:11:30.000,325,11157735,121525,0,1763763089,13846.70778615999,1.3131820499984315,53013.22663320001 2025-11-21,22:11:31.000,325,11157722,121485,0,1763763090,13846.680840919995,1.341378570003144,53013.24759456001 2025-11-21,22:11:32.000,325,11157762,121405,0,1763763091,13846.63368675,1.3272803100044257,53013.21964608 2025-11-21,22:11:33.000,325,11157769,121365,0,1763763092,13846.559587339994,1.3554768300018623,53013.21964608 2025-11-21,22:11:34.000,325,11157688,120925,0,1763763093,13846.50569685999,1.341378570003144,53013.19868472001 2025-11-21,22:11:35.000,325,11157611,121845,0,1763763094,13846.438333759994,1.3343294400037848,53013.19868472001 2025-11-21,22:11:36.000,325,11157710,121285,0,1763763095,13846.397915899994,1.2990837899997132,53013.1218264 2025-11-21,22:11:37.000,325,11157690,121125,0,1763763096,13846.350761729998,1.2990837899997132,53013.12881352001 2025-11-21,22:11:38.000,325,11157672,121285,0,1763763097,13846.310343869998,1.3131820499984315,53013.135800640004 2025-11-21,22:11:39.000,325,11157757,121205,0,1763763098,13846.296871249993,1.3272803100044257,53013.09387792 2025-11-21,22:11:40.000,325,11157703,121525,0,1763763099,13846.249717079998,1.3554768300018623,53013.07291656 2025-11-21,22:11:41.000,325,11157718,121165,0,1763763100,13846.209299219998,1.3554768300018623,53013.05894232001 2025-11-21,22:11:42.000,325,11157707,121445,0,1763763101,13846.182353980003,1.3625259600012214,53013.07990368001 2025-11-21,22:11:43.000,325,11157658,120925,0,1763763102,13846.128463499997,1.390722479998658,53013.04496808 2025-11-21,22:11:44.000,325,11157688,121085,0,1763763103,13846.108254569997,1.4048207400046522,53013.02400672 2025-11-21,22:11:45.000,325,11157698,121285,0,1763763104,13846.135199809993,1.4118698700040113,53012.989071120006 2025-11-21,22:11:46.000,325,11157653,121445,0,1763763105,13846.135199809993,1.4118698700040113,53012.9471484 2025-11-21,22:11:47.000,325,11157735,121445,0,1763763106,13846.135199809993,1.390722479998658,53012.99605824 2025-11-21,22:11:48.000,325,11157764,121205,0,1763763107,13846.108254569997,1.4330172600020887,53012.989071120006 2025-11-21,22:11:49.000,325,11157713,121525,0,1763763108,13846.067836709997,1.4612137799995253,53012.933174159996 2025-11-21,22:11:50.000,325,11157653,121405,0,1763763109,13846.040891470002,1.4541646500001661,53012.88426432 2025-11-21,22:11:51.000,325,11157697,121325,0,1763763110,13846.047627779997,1.4612137799995253,53012.88426432 2025-11-21,22:11:52.000,325,11157687,121205,0,1763763111,13846.020682540002,1.4823611700048787,53012.870290080005 2025-11-21,22:11:53.000,325,11157660,121245,0,1763763112,13845.993737299992,1.496459430003597,53012.85631584 2025-11-21,22:11:54.000,325,11157735,121405,0,1763763113,13845.987000989997,1.4753120399982436,53012.82836736 2025-11-21,22:11:55.000,325,11157741,121085,0,1763763114,13845.946583129997,1.4894103000042378,53012.8772772 2025-11-21,22:11:56.000,325,11157685,121365,0,1763763115,13845.899428960001,1.4894103000042378,53012.84234160001 2025-11-21,22:11:57.000,325,11157679,121085,0,1763763116,13845.852274789991,1.4400663900014479,53012.78644464 2025-11-21,22:11:58.000,325,11157686,121285,0,1763763117,13845.825329549996,1.447115520000807,53012.84234160001 2025-11-21,22:11:59.000,325,11157691,121245,0,1763763118,13845.818593240001,1.4612137799995253,53012.77945752 2025-11-21,22:12:00.000,325,11157736,121245,0,1763763119,13845.751230139991,1.4753120399982436,53012.765483279996 2025-11-21,22:12:01.000,325,11157678,121085,0,1763763120,13845.704075969996,1.496459430003597,53012.74452192001 2025-11-21,22:12:02.000,325,11157751,121285,0,1763763121,13845.683867039996,1.503508560002956,53012.73054768 2025-11-21,22:12:03.000,325,11157732,121085,0,1763763122,13845.582822389995,1.4823611700048787,53012.70958632 2025-11-21,22:12:04.000,325,11157745,120965,0,1763763123,13845.623240249995,1.5105576900023152,53012.73054768 2025-11-21,22:12:05.000,325,11157688,121085,0,1763763124,13845.59629501,1.4682629099988844,53012.71657344 2025-11-21,22:12:06.000,325,11157709,121245,0,1763763125,13845.562613459995,1.496459430003597,53012.653689360006 2025-11-21,22:12:07.000,325,11157635,120965,0,1763763126,13845.54914083999,1.447115520000807,53012.702599200005 2025-11-21,22:12:08.000,325,11157702,121125,0,1763763127,13845.57608608,1.4400663900014479,53012.64670224001 2025-11-21,22:12:09.000,325,11157730,121125,0,1763763128,13845.51545929,1.4541646500001661,53012.6676636 2025-11-21,22:12:10.000,325,11157672,121165,0,1763763129,13845.53566822,1.447115520000807,53012.61176664 2025-11-21,22:12:11.000,325,11157740,121125,0,1763763130,13845.481777739995,1.4189190000033705,53012.56984392 2025-11-21,22:12:12.000,325,11157694,121325,0,1763763131,13845.46830511999,1.4330172600020887,53012.52792120001 2025-11-21,22:12:13.000,325,11157683,121045,0,1763763132,13845.46830511999,1.4048207400046522,53012.54888256 2025-11-21,22:12:14.000,325,11157686,121125,0,1763763133,13845.46830511999,1.397771609998017,53012.5628568 2025-11-21,22:12:15.000,325,11157752,121085,0,1763763134,13845.441359879995,1.3836733499992988,53012.52093408 2025-11-21,22:12:16.000,325,11157732,121125,0,1763763135,13845.360524159994,1.3625259600012214,53012.583818160005 2025-11-21,22:12:17.000,325,11157731,121245,0,1763763136,13845.35378785,1.390722479998658,53012.51394696 2025-11-21,22:12:18.000,325,11157786,121085,0,1763763137,13845.28642474999,1.3625259600012214,53012.430101519996 2025-11-21,22:12:19.000,325,11157656,121045,0,1763763138,13845.26621581999,1.3484277000025031,53012.47202424 2025-11-21,22:12:20.000,325,11157700,121285,0,1763763139,13845.246006889989,1.3695750900005805,53012.44407576 2025-11-21,22:12:21.000,325,11157658,121085,0,1763763140,13845.239270579994,1.3625259600012214,53012.38817880001 2025-11-21,22:12:22.000,325,11157679,121005,0,1763763141,13845.30663367999,1.284985530000995,53012.38817880001 2025-11-21,22:12:23.000,325,11157723,120925,0,1763763142,13845.299897369994,1.3061329199990723,53012.38119168 2025-11-21,22:12:24.000,325,11157746,121045,0,1763763143,13845.28642474999,1.3202311799977906,53012.33228184 2025-11-21,22:12:25.000,325,11157702,121125,0,1763763144,13845.252743199999,1.3343294400037848,53012.31132048001 2025-11-21,22:12:26.000,325,11157736,121085,0,1763763145,13845.26621581999,1.3554768300018623,53012.29035912001 2025-11-21,22:12:27.000,325,11157689,120805,0,1763763146,13845.259479509994,1.3836733499992988,53012.262410639996 2025-11-21,22:12:28.000,325,11157691,120925,0,1763763147,13845.212325339999,1.3484277000025031,53012.27638488 2025-11-21,22:12:29.000,325,11157729,121285,0,1763763148,13845.259479509994,1.3343294400037848,53012.26939776001 2025-11-21,22:12:30.000,325,11157722,120845,0,1763763149,13845.225797959989,1.3625259600012214,53012.262410639996 2025-11-21,22:12:31.000,325,11157746,120805,0,1763763150,13845.252743199999,1.3625259600012214,53012.27638488 2025-11-21,22:12:32.000,325,11157754,121165,0,1763763151,13845.219061649994,1.3625259600012214,53012.2135008 2025-11-21,22:12:33.000,325,11157684,120605,0,1763763152,13845.246006889989,1.3272803100044257,53012.283372 2025-11-21,22:12:34.000,325,11157715,120885,0,1763763153,13845.232534269999,1.341378570003144,53012.1785652 2025-11-21,22:12:35.000,325,11157733,121285,0,1763763154,13845.239270579994,1.3484277000025031,53012.15760384 2025-11-21,22:12:36.000,325,11157696,120645,0,1763763155,13845.259479509994,1.397771609998017,53012.15760384 2025-11-21,22:12:37.000,325,11157667,120765,0,1763763156,13845.239270579994,1.4259681300027296,53012.14362960001 2025-11-21,22:12:38.000,325,11157764,120805,0,1763763157,13845.28642474999,1.390722479998658,53012.094719759996 2025-11-21,22:12:39.000,325,11157736,120965,0,1763763158,13845.299897369994,1.397771609998017,53012.11568112 2025-11-21,22:12:40.000,325,11157674,120965,0,1763763159,13845.279688439994,1.3836733499992988,53012.10170688001 2025-11-21,22:12:41.000,325,11157704,121125,0,1763763160,13845.30663367999,1.397771609998017,53012.15760384 2025-11-21,22:12:42.000,325,11157783,120805,0,1763763161,13845.34705153999,1.4330172600020887,53012.14362960001 2025-11-21,22:12:43.000,325,11157738,120925,0,1763763162,13845.37399678,1.4118698700040113,53012.17157808001 2025-11-21,22:12:44.000,325,11157720,120965,0,1763763163,13845.37399678,1.397771609998017,53012.129655360004 2025-11-21,22:12:45.000,325,11157681,121205,0,1763763164,13845.42788725999,1.4189190000033705,53012.08773264 2025-11-21,22:12:46.000,325,11157705,120965,0,1763763165,13845.44809618999,1.4189190000033705,53012.10170688001 2025-11-21,22:12:47.000,325,11157663,120845,0,1763763166,13845.49525036,1.4682629099988844,53012.108694 2025-11-21,22:12:48.000,325,11157697,120765,0,1763763167,13845.501986669995,1.4612137799995253,53012.080745520005 2025-11-21,22:12:49.000,325,11157698,120765,0,1763763168,13845.57608608,1.4823611700048787,53012.129655360004 2025-11-21,22:12:50.000,325,11157713,121005,0,1763763169,13845.55587715,1.503508560002956,53012.080745520005 2025-11-21,22:12:51.000,325,11157767,120965,0,1763763170,13845.63671287,1.503508560002956,53012.06677128 2025-11-21,22:12:52.000,325,11157663,120805,0,1763763171,13845.62997655999,1.55285246999847,53012.08773264 2025-11-21,22:12:53.000,325,11157668,120965,0,1763763172,13845.623240249995,1.5810489900031826,53012.06677128 2025-11-21,22:12:54.000,325,11157690,120965,0,1763763173,13845.63671287,1.6303928999986965,53012.10170688001 2025-11-21,22:12:55.000,325,11157721,120725,0,1763763174,13845.63671287,1.6938350700002047,53012.108694 2025-11-21,22:12:56.000,325,11157747,121245,0,1763763175,13845.683867039996,1.7220315900049172,53012.080745520005 2025-11-21,22:12:57.000,325,11157714,121005,0,1763763176,13845.663658109996,1.7925228899985086,53012.10170688001 2025-11-21,22:12:58.000,325,11157677,120925,0,1763763177,13845.69060334999,1.8348176700019394,53012.05978416 2025-11-21,22:12:59.000,325,11157658,120765,0,1763763178,13845.67713073,1.9053089700028067,53012.0388228 2025-11-21,22:13:00.000,325,11157696,120445,0,1763763179,13845.663658109996,1.9546528799983207,53012.01786144 2025-11-21,22:13:01.000,325,11157670,120965,0,1763763180,13845.663658109996,1.9828494000030332,53012.080745520005 2025-11-21,22:13:02.000,325,11157699,120845,0,1763763181,13845.704075969996,2.0603898300032597,53012.0388228 2025-11-21,22:13:03.000,325,11157719,120765,0,1763763182,13845.69733966,2.1097337399987737,53012.08773264 2025-11-21,22:13:04.000,325,11157752,120965,0,1763763183,13845.683867039996,2.2013724299977184,53012.031835680005 2025-11-21,22:13:05.000,325,11157730,120885,0,1763763184,13845.69733966,2.243667210001149,53012.01786144 2025-11-21,22:13:06.000,325,11157704,120925,0,1763763185,13845.731021209991,2.28596199000458,53012.02484856001 2025-11-21,22:13:07.000,325,11157703,120845,0,1763763186,13845.724284899996,2.335305900000094,53012.02484856001 2025-11-21,22:13:08.000,325,11157737,120925,0,1763763187,13845.798384310001,2.3564532899981714,53012.06677128 2025-11-21,22:13:09.000,325,11157711,120965,0,1763763188,13845.791647999991,2.441042849997757,53012.07375840001 2025-11-21,22:13:10.000,325,11157709,120885,0,1763763189,13845.852274789991,2.4762885000018287,53012.01786144 2025-11-21,22:13:11.000,325,11157685,120765,0,1763763190,13845.818593240001,2.4621902400031104,53012.01087432 2025-11-21,22:13:12.000,325,11157710,120765,0,1763763191,13845.859011100001,2.5326815400039777,53011.95497736001 2025-11-21,22:13:13.000,325,11157715,120965,0,1763763192,13845.892692649992,2.539730670003337,53011.97593872001 2025-11-21,22:13:14.000,325,11157678,120805,0,1763763193,13845.912901579992,2.5679271900007734,53012.00388720001 2025-11-21,22:13:15.000,325,11157740,120765,0,1763763194,13845.946583129997,2.589074579998851,53012.02484856001 2025-11-21,22:13:16.000,325,11157673,120845,0,1763763195,13846.027418849997,2.6243202300029225,53012.02484856001 2025-11-21,22:13:17.000,325,11157709,120725,0,1763763196,13846.040891470002,2.6313693600022816,53011.99690008 2025-11-21,22:13:18.000,325,11157653,120565,0,1763763197,13846.088045639997,2.6313693600022816,53012.00388720001 2025-11-21,22:13:19.000,325,11157731,120765,0,1763763198,13846.040891470002,2.6877624000044307,53012.05279704001 2025-11-21,22:13:20.000,325,11157728,120965,0,1763763199,13846.114990879993,2.7230080500012264,53011.97593872001 2025-11-21,22:13:21.000,325,11157777,120805,0,1763763200,13846.148672429998,2.7371063099999446,53011.99690008 2025-11-21,22:13:22.000,325,11157783,120605,0,1763763201,13846.168881359998,2.765302830004657,53011.98991296 2025-11-21,22:13:23.000,325,11157596,120605,0,1763763202,13846.175617669993,2.800548480001453,53012.01786144 2025-11-21,22:13:24.000,325,11157638,120765,0,1763763203,13846.229508149998,2.8216958699995303,53011.982925840006 2025-11-21,22:13:25.000,325,11157721,120445,0,1763763204,13846.242980769988,2.8428432600048836,53012.00388720001 2025-11-21,22:13:26.000,325,11157697,120765,0,1763763205,13846.323816489989,2.8780889100016793,53012.0388228 2025-11-21,22:13:27.000,325,11157677,120445,0,1763763206,13846.364234349989,2.906285429999116,53012.0388228 2025-11-21,22:13:28.000,325,11157697,120525,0,1763763207,13846.384443279989,2.962678470001265,53011.97593872001 2025-11-21,22:13:29.000,325,11157695,121125,0,1763763208,13846.431597449999,2.969727600000624,53012.031835680005 2025-11-21,22:13:30.000,325,11157710,120725,0,1763763209,13846.48548792999,3.012022380004055,53011.98991296 2025-11-21,22:13:31.000,325,11157747,120765,0,1763763210,13846.492224239999,3.0472680300008506,53012.01087432 2025-11-21,22:13:32.000,325,11157720,120805,0,1763763211,13846.519169479994,3.0895628100042813,53012.04580992 2025-11-21,22:13:33.000,325,11157717,120925,0,1763763212,13846.59326889,3.1530049799985136,53012.05279704001 2025-11-21,22:13:34.000,325,11157677,120805,0,1763763213,13846.64715936999,3.1389067199997953,53012.06677128 2025-11-21,22:13:35.000,325,11157698,120965,0,1763763214,13846.64715936999,3.1952997600019444,53012.05279704001 2025-11-21,22:13:36.000,325,11157723,120925,0,1763763215,13846.680840919995,3.2446436700047343,53012.04580992 2025-11-21,22:13:37.000,325,11157773,120805,0,1763763216,13846.680840919995,3.2939875800002483,53012.08773264 2025-11-21,22:13:38.000,325,11157731,120605,0,1763763217,13846.69431354,3.3644788800011156,53012.14362960001 2025-11-21,22:13:39.000,325,11157724,120925,0,1763763218,13846.741467709995,3.434970180001983,53012.16459096 2025-11-21,22:13:40.000,325,11157710,120565,0,1763763219,13846.74820401999,3.477264959998138,53012.199526560005 2025-11-21,22:13:41.000,325,11157707,120885,0,1763763220,13846.7347314,3.5266088700009277,53012.12266824001 2025-11-21,22:13:42.000,325,11157706,120805,0,1763763221,13846.781885569995,3.5618545199977234,53012.1785652 2025-11-21,22:13:43.000,325,11157739,120445,0,1763763222,13846.76841294999,3.5830019100030768,53012.17157808001 2025-11-21,22:13:44.000,325,11157683,120805,0,1763763223,13846.802094499995,3.6182475599998725,53012.11568112 2025-11-21,22:13:45.000,325,11157742,121005,0,1763763224,13846.86945759999,3.6605423400033033,53012.108694 2025-11-21,22:13:46.000,325,11157770,120525,0,1763763225,13846.842512359995,3.646444080004585,53012.1785652 2025-11-21,22:13:47.000,325,11157679,120605,0,1763763226,13846.83577605,3.695787990000099,53012.15760384 2025-11-21,22:13:48.000,325,11157710,120965,0,1763763227,13846.90987545999,3.702837119999458,53012.16459096 2025-11-21,22:13:49.000,325,11157770,120765,0,1763763228,13846.9368207,3.7310336400041706,53012.18555232 2025-11-21,22:13:50.000,325,11157731,120845,0,1763763229,13846.990711179991,3.7733284200003254,53012.17157808001 2025-11-21,22:13:51.000,325,11157762,120525,0,1763763230,13847.010920109991,3.7803775499996846,53012.1785652 2025-11-21,22:13:52.000,325,11157666,120765,0,1763763231,13847.071546899992,3.7733284200003254,53012.24144928001 2025-11-21,22:13:53.000,325,11157689,120765,0,1763763232,13847.044601659996,3.794475809998403,53012.22747504 2025-11-21,22:13:54.000,325,11157709,120685,0,1763763233,13847.037865350001,3.7662792900009663,53012.22747504 2025-11-21,22:13:55.000,325,11157782,120845,0,1763763234,13847.085019519996,3.7733284200003254,53012.283372 2025-11-21,22:13:56.000,325,11157703,120965,0,1763763235,13847.051337969991,3.7874266799990437,53012.31132048001 2025-11-21,22:13:57.000,325,11157748,120805,0,1763763236,13847.132173689992,3.752181030002248,53012.30433336 2025-11-21,22:13:58.000,325,11157696,120925,0,1763763237,13847.085019519996,3.794475809998403,53012.27638488 2025-11-21,22:13:59.000,325,11157668,120685,0,1763763238,13847.064810589996,3.794475809998403,53012.26939776001 2025-11-21,22:14:00.000,325,11157769,120525,0,1763763239,13847.132173689992,3.759230160001607,53012.262410639996 2025-11-21,22:14:01.000,325,11157721,120965,0,1763763240,13847.145646309997,3.7169353799981764,53012.283372 2025-11-21,22:14:02.000,325,11157717,120725,0,1763763241,13847.159118930002,3.709886249998817,53012.25542352 2025-11-21,22:14:03.000,325,11157685,120445,0,1763763242,13847.111964759992,3.7310336400041706,53012.27638488 2025-11-21,22:14:04.000,325,11157673,120685,0,1763763243,13847.132173689992,3.695787990000099,53012.27638488 2025-11-21,22:14:05.000,325,11157710,120445,0,1763763244,13847.152382619992,3.6746406000020215,53012.29035912001 2025-11-21,22:14:06.000,325,11157781,120965,0,1763763245,13847.159118930002,3.6111984300005133,53012.318307600006 2025-11-21,22:14:07.000,325,11157670,120565,0,1763763246,13847.179327860002,3.6252966899992316,53012.27638488 2025-11-21,22:14:08.000,325,11157690,120805,0,1763763247,13847.199536790002,3.597100170001795,53012.318307600006 2025-11-21,22:14:09.000,325,11157708,120925,0,1763763248,13847.213009409992,3.590051040002436,53012.31132048001 2025-11-21,22:14:10.000,325,11157716,120885,0,1763763249,13847.246690959997,3.540707129999646,53012.318307600006 2025-11-21,22:14:11.000,325,11157722,120605,0,1763763250,13847.253427269992,3.5054614800028503,53012.34625608 2025-11-21,22:14:12.000,325,11157694,121045,0,1763763251,13847.273636199992,3.5125106100022094,53012.36023032001 2025-11-21,22:14:13.000,325,11157669,120805,0,1763763252,13847.347735609997,3.4490684400007012,53012.39516592 2025-11-21,22:14:14.000,325,11157625,120765,0,1763763253,13847.394889779993,3.385626269999193,53012.36023032001 2025-11-21,22:14:15.000,325,11157682,120765,0,1763763254,13847.408362399998,3.322184099997685,53012.40215304 2025-11-21,22:14:16.000,325,11157718,120725,0,1763763255,13847.394889779993,3.3715280100004748,53012.416127280005 2025-11-21,22:14:17.000,325,11157753,120845,0,1763763256,13847.421835020003,3.2516928000040934,53012.430101519996 2025-11-21,22:14:18.000,325,11157705,120845,0,1763763257,13847.428571329998,3.3010367099996074,53012.37420456 2025-11-21,22:14:19.000,325,11157730,120885,0,1763763258,13847.415098709993,3.2446436700047343,53012.4231144 2025-11-21,22:14:20.000,325,11157707,120765,0,1763763259,13847.401626090003,3.2446436700047343,53012.40215304 2025-11-21,22:14:21.000,325,11157725,120765,0,1763763260,13847.401626090003,3.2446436700047343,53012.416127280005 2025-11-21,22:14:22.000,325,11157744,120765,0,1763763261,13847.408362399998,3.237594539998099,53012.43708864001 2025-11-21,22:14:23.000,325,11157681,120965,0,1763763262,13847.394889779993,3.23054540999874,53012.44407576 2025-11-21,22:14:24.000,325,11157728,120965,0,1763763263,13847.394889779993,3.237594539998099,53012.485998480006 2025-11-21,22:14:25.000,325,11157714,121085,0,1763763264,13847.428571329998,3.2093980200006627,53012.45805000001 2025-11-21,22:14:26.000,325,11157769,120805,0,1763763265,13847.408362399998,3.23054540999874,53012.45805000001 2025-11-21,22:14:27.000,325,11157750,121085,0,1763763266,13847.347735609997,3.216447150000022,53012.44407576 2025-11-21,22:14:28.000,325,11157738,120845,0,1763763267,13847.401626090003,3.223496279999381,53012.465037120004 2025-11-21,22:14:29.000,325,11157691,120765,0,1763763268,13847.367944539998,3.167103240004508,53012.47901136001 2025-11-21,22:14:30.000,325,11157712,120805,0,1763763269,13847.415098709993,3.1389067199997953,53012.43708864001 2025-11-21,22:14:31.000,325,11157642,120725,0,1763763270,13847.475725499993,3.068415419998928,53012.485998480006 2025-11-21,22:14:32.000,325,11157746,120965,0,1763763271,13847.475725499993,2.955629340001906,53012.47202424 2025-11-21,22:14:33.000,325,11157760,120805,0,1763763272,13847.495934429993,2.920383689997834,53012.485998480006 2025-11-21,22:14:34.000,325,11157698,121045,0,1763763273,13847.509407049998,2.8498923900042428,53012.4929856 2025-11-21,22:14:35.000,325,11157677,121005,0,1763763274,13847.543088599989,2.7934993500020937,53012.4929856 2025-11-21,22:14:36.000,325,11157693,120885,0,1763763275,13847.522879669988,2.7159589200018672,53012.4929856 2025-11-21,22:14:37.000,325,11157760,120725,0,1763763276,13847.516143359993,2.645467620001,53012.52792120001 2025-11-21,22:14:38.000,325,11157733,120925,0,1763763277,13847.509407049998,2.6384184900016407,53012.52093408 2025-11-21,22:14:39.000,325,11157713,120925,0,1763763278,13847.475725499993,2.5820254499994917,53012.485998480006 2025-11-21,22:14:40.000,325,11157681,120605,0,1763763279,13847.482461809988,2.539730670003337,53012.51394696 2025-11-21,22:14:41.000,325,11157671,120805,0,1763763280,13847.415098709993,2.504485019999265,53012.51394696 2025-11-21,22:14:42.000,325,11157742,121125,0,1763763281,13847.334262989993,2.4621902400031104,53012.534908320005 2025-11-21,22:14:43.000,325,11157723,120845,0,1763763282,13847.347735609997,2.4551411100037512,53012.57683104001 2025-11-21,22:14:44.000,325,11157793,120725,0,1763763283,13847.266899889997,2.4198954599996796,53012.54189544 2025-11-21,22:14:45.000,325,11157672,120965,0,1763763284,13847.219745720002,2.384649810002884,53012.57683104001 2025-11-21,22:14:46.000,325,11157761,120605,0,1763763285,13847.118701070001,2.3071093800026574,53012.56984392 2025-11-21,22:14:47.000,325,11157750,121005,0,1763763286,13847.037865350001,2.3071093800026574,53012.583818160005 2025-11-21,22:14:48.000,325,11157725,121125,0,1763763287,13847.004183799996,2.2718637299985858,53012.55586968001 2025-11-21,22:14:49.000,325,11157681,120565,0,1763763288,13846.9368207,2.222519820003072,53012.57683104001 2025-11-21,22:14:50.000,325,11157653,120885,0,1763763289,13846.85598498,2.1590776500015636,53012.5628568 2025-11-21,22:14:51.000,325,11157690,120685,0,1763763290,13846.85598498,2.130881130004127,53012.49997272 2025-11-21,22:14:52.000,325,11157706,120845,0,1763763291,13846.76841294999,2.123832000004768,53012.4929856 2025-11-21,22:14:53.000,325,11157748,120965,0,1763763292,13846.7347314,2.0885863500006963,53012.52792120001 2025-11-21,22:14:54.000,325,11157736,120925,0,1763763293,13846.701049849995,2.0392424399979063,53012.485998480006 2025-11-21,22:14:55.000,325,11157651,120965,0,1763763294,13846.680840919995,2.0110459200004698,53012.534908320005 2025-11-21,22:14:56.000,325,11157746,120885,0,1763763295,13846.620214129995,1.9053089700028067,53012.54189544 2025-11-21,22:14:57.000,325,11157698,120885,0,1763763296,13846.59326889,1.8348176700019394,53012.485998480006 2025-11-21,22:14:58.000,325,11157738,120965,0,1763763297,13846.512433169999,1.813670280003862,53012.51394696 2025-11-21,22:14:59.000,325,11157744,120805,0,1763763298,13846.458542689994,1.7431789800029946,53012.52792120001 2025-11-21,22:15:00.000,325,11157670,120965,0,1763763299,13846.377706969994,1.7290807200042764,53012.4929856 2025-11-21,22:15:01.000,325,11157691,120885,0,1763763300,13846.337289109993,1.6656385500027682,53012.465037120004 2025-11-21,22:15:02.000,325,11157679,121045,0,1763763301,13846.310343869998,1.6374420299980557,53012.485998480006 2025-11-21,22:15:03.000,325,11157741,120765,0,1763763302,13846.195826599993,1.6233437699993374,53012.45805000001 2025-11-21,22:15:04.000,325,11157730,120765,0,1763763303,13846.148672429998,1.5599015999978292,53012.485998480006 2025-11-21,22:15:05.000,325,11157632,120965,0,1763763304,13846.061100400002,1.5176068200016744,53012.485998480006 2025-11-21,22:15:06.000,325,11157712,121045,0,1763763305,13845.987000989997,1.4753120399982436,53012.38817880001 2025-11-21,22:15:07.000,325,11157694,120765,0,1763763306,13845.933110509992,1.397771609998017,53012.416127280005 2025-11-21,22:15:08.000,325,11157703,120925,0,1763763307,13845.906165269997,1.3836733499992988,53012.416127280005 2025-11-21,22:15:09.000,325,11157724,121125,0,1763763308,13845.885956339996,1.3766242199999397,53012.40914016001 2025-11-21,22:15:10.000,325,11157782,121085,0,1763763309,13845.811856929991,1.3202311799977906,53012.37420456 2025-11-21,22:15:11.000,325,11157666,120965,0,1763763310,13845.764702759996,1.2638381400029175,53012.31132048001 2025-11-21,22:15:12.000,325,11157720,120925,0,1763763311,13845.751230139991,1.284985530000995,53012.29035912001 2025-11-21,22:15:13.000,325,11157723,121005,0,1763763312,13845.71754859,1.2285924899988458,53012.33228184 2025-11-21,22:15:14.000,325,11157753,120845,0,1763763313,13845.69733966,1.1721994500039727,53012.27638488 2025-11-21,22:15:15.000,325,11157748,120805,0,1763763314,13845.65018548999,1.136953799999901,53012.29035912001 2025-11-21,22:15:16.000,325,11157705,120605,0,1763763315,13845.623240249995,1.1017081500031054,53012.2135008 2025-11-21,22:15:17.000,325,11157659,121165,0,1763763316,13845.522195599995,1.1228555400011828,53012.248436400005 2025-11-21,22:15:18.000,325,11157738,120845,0,1763763317,13845.52893190999,1.0523642400003155,53012.24144928001 2025-11-21,22:15:19.000,325,11157763,120965,0,1763763318,13845.48851404999,1.031216850002238,53012.15760384 2025-11-21,22:15:20.000,325,11157741,120965,0,1763763319,13845.461568809995,0.9889220699988073,53012.1785652 2025-11-21,22:15:21.000,325,11157715,120885,0,1763763320,13845.441359879995,0.9466272900026524,53012.16459096 2025-11-21,22:15:22.000,325,11157679,120925,0,1763763321,13845.40767832999,0.8761359900017851,53012.14362960001 2025-11-21,22:15:23.000,325,11157741,120965,0,1763763322,13845.35378785,0.8902342500005034,53012.080745520005 2025-11-21,22:15:24.000,325,11157773,120925,0,1763763323,13845.272952129999,0.8338412099983543,53012.07375840001 2025-11-21,22:15:25.000,325,11157748,121085,0,1763763324,13845.192116409999,0.8126938200002769,53012.07375840001 2025-11-21,22:15:26.000,325,11157761,120965,0,1763763325,13845.158434859994,0.8126938200002769,53012.0388228 2025-11-21,22:15:27.000,325,11157673,120845,0,1763763326,13845.064126519988,0.8126938200002769,53011.99690008 2025-11-21,22:15:28.000,325,11157744,120925,0,1763763327,13844.983290800003,0.7563007799981278,53011.97593872001 2025-11-21,22:15:29.000,325,11157701,121205,0,1763763328,13844.936136629993,0.7422025199994096,53011.90606752001 2025-11-21,22:15:30.000,325,11157754,120765,0,1763763329,13844.875509839992,0.6999077400032547,53011.92004176 2025-11-21,22:15:31.000,325,11157714,120765,0,1763763330,13844.841828290002,0.6505638300004648,53011.89209328 2025-11-21,22:15:32.000,325,11157727,121125,0,1763763331,13844.794674119992,0.6294164400023874,53011.83619632001 2025-11-21,22:15:33.000,325,11157741,121125,0,1763763332,13844.760992570002,0.5941707899983157,53011.80126072 2025-11-21,22:15:34.000,325,11157747,120965,0,1763763333,13844.713838399992,0.5518760100021609,53011.83619632001 2025-11-21,22:15:35.000,325,11157744,121045,0,1763763334,13844.713838399992,0.5095812299987301,53011.78029936 2025-11-21,22:15:36.000,325,11157730,121085,0,1763763335,13844.666684229996,0.46023732000321615,53011.77331224 2025-11-21,22:15:37.000,325,11157726,120965,0,1763763336,13844.633002679991,0.4390899299978628,53011.7244024 2025-11-21,22:15:38.000,325,11157743,121085,0,1763763337,13844.666684229996,0.37564776000363054,53011.71741528001 2025-11-21,22:15:39.000,325,11157742,121085,0,1763763338,13844.700365780001,0.3051564600027632,53011.68946680001 2025-11-21,22:15:40.000,325,11157760,121125,0,1763763339,13844.700365780001,0.2769599399980507,53011.61260848 2025-11-21,22:15:41.000,325,11157678,121205,0,1763763340,13844.666684229996,0.2769599399980507,53011.626582720004 2025-11-21,22:15:42.000,325,11157732,121085,0,1763763341,13844.666684229996,0.22761603000253672,53011.61260848 2025-11-21,22:15:43.000,325,11157734,121445,0,1763763342,13844.693629469992,0.18532124999910593,53011.61959560001 2025-11-21,22:15:44.000,325,11157743,120805,0,1763763343,13844.646475299996,0.10778081999887945,53011.59164712001 2025-11-21,22:15:45.000,325,11157726,121045,0,1763763344,13844.659947920001,0.051387780004006345,53011.59164712001 2025-11-21,22:15:47.000,325,11157733,121245,0,1763763346,13844.599321130001,0.030240389998652972,53011.53575016 2025-11-21,22:15:48.000,325,11157750,121405,0,1763763347,13844.55890327,-0.04025091000221437,53011.48684032 2025-11-21,22:15:49.000,325,11157732,121325,0,1763763348,13844.511749099991,-0.012054389997501858,53011.52177592001 2025-11-21,22:15:50.000,325,11157740,121325,0,1763763349,13844.43091337999,-0.054349170000932645,53011.4449176 2025-11-21,22:15:51.000,325,11157705,121085,0,1763763350,13844.35007765999,-0.054349170000932645,53011.48684032 2025-11-21,22:15:52.000,325,11157712,121245,0,1763763351,13844.28945086999,-0.03320177999557927,53011.4449176 2025-11-21,22:15:53.000,325,11157683,121325,0,1763763352,13844.21535146,-0.06139830000029178,53011.38203352001 2025-11-21,22:15:54.000,325,11157673,121205,0,1763763353,13844.181669909995,-0.04025091000221437,53011.38902064 2025-11-21,22:15:55.000,325,11157714,121445,0,1763763354,13844.161460979994,-0.06139830000029178,53011.291200960004 2025-11-21,22:15:56.000,325,11157716,121285,0,1763763355,13844.121043119994,-0.026152649996220134,53011.28421384001 2025-11-21,22:15:58.000,325,11157743,121005,0,1763763357,13844.06715263999,-0.03320177999557927,53011.25626536001 2025-11-21,22:15:59.000,325,11157676,121285,0,1763763358,13844.04694370999,-0.03320177999557927,53011.24927824 2025-11-21,22:16:00.000,325,11157757,121045,0,1763763359,13844.053680019999,-0.08959481999772834,53011.144471440006 2025-11-21,22:16:01.000,325,11157706,121405,0,1763763360,13844.033471089999,-0.09664394999708747,53011.13748432001 2025-11-21,22:16:02.000,325,11157746,121525,0,1763763361,13844.033471089999,-0.10369307999644661,53011.1304972 2025-11-21,22:16:03.000,325,11157691,121405,0,1763763362,13844.04694370999,-0.11074220999580575,53011.11652296001 2025-11-21,22:16:04.000,325,11157681,120925,0,1763763363,13844.026734779989,-0.13188960000115912,53011.06761312001 2025-11-21,22:16:05.000,325,11157726,121125,0,1763763364,13843.993053229999,-0.1459878599998774,53011.08158736 2025-11-21,22:16:06.000,325,11157762,121245,0,1763763365,13843.952635369998,-0.11779133999516489,53011.074600240005 2025-11-21,22:16:07.000,325,11157702,121285,0,1763763366,13843.885272269988,-0.11779133999516489,53011.04665176001 2025-11-21,22:16:09.000,325,11157741,121485,0,1763763368,13843.770754999998,-0.054349170000932645,53011.00472904 2025-11-21,22:16:10.000,325,11157639,121405,0,1763763369,13843.743809760002,0.009093000000575557,53010.976780560006 2025-11-21,22:16:11.000,325,11157693,121525,0,1763763370,13843.683182970002,0.044338650004647207,53010.94883208001 2025-11-21,22:16:12.000,325,11157691,121485,0,1763763371,13843.582138320002,0.09368256000016117,53010.94184496 2025-11-21,22:16:13.000,325,11157703,121365,0,1763763372,13843.561929390002,0.15712473000166938,53010.92787072001 2025-11-21,22:16:14.000,325,11157733,121525,0,1763763373,13843.508038909997,0.2064686400044593,53010.86498664 2025-11-21,22:16:15.000,325,11157682,121485,0,1763763374,13843.481093670001,0.23466516000189586,53010.84402528 2025-11-21,22:16:16.000,325,11157694,121365,0,1763763375,13843.454148429992,0.29810733000340406,53010.77415408 2025-11-21,22:16:17.000,325,11157737,121285,0,1763763376,13843.440675810001,0.3404021099995589,53010.809089680006 2025-11-21,22:16:18.000,325,11157740,121365,0,1763763377,13843.440675810001,0.3897460200023488,53010.73223136001 2025-11-21,22:16:20.000,325,11157745,121245,0,1763763379,13843.440675810001,0.453188190003857,53010.71127000001 2025-11-21,22:16:21.000,325,11157685,121405,0,1763763380,13843.460884740001,0.5377777500034426,53010.65537304 2025-11-21,22:16:22.000,325,11157709,121285,0,1763763381,13843.481093670001,0.5659742700008792,53010.6763344 2025-11-21,22:16:23.000,325,11157669,121405,0,1763763382,13843.474357359992,0.6294164400023874,53010.65537304 2025-11-21,22:16:24.000,325,11157661,121005,0,1763763383,13843.433939499992,0.6153181800036691,53010.620437440004 2025-11-21,22:16:25.000,325,11157689,121125,0,1763763384,13843.427203189996,0.6294164400023874,53010.59248896001 2025-11-21,22:16:26.000,325,11157796,121165,0,1763763385,13843.420466880001,0.6928586100038956,53010.59947608 2025-11-21,22:16:27.000,325,11157751,121005,0,1763763386,13843.366576399996,0.6858094800045365,53010.54357912001 2025-11-21,22:16:28.000,325,11157744,121125,0,1763763387,13843.332894849991,0.7422025199994096,53010.56454048001 2025-11-21,22:16:29.000,325,11157757,121445,0,1763763388,13843.292476989991,0.7844973000028403,53010.522617760005 2025-11-21,22:16:30.000,325,11157681,121005,0,1763763389,13843.285740679996,0.7915464300021995,53010.5016564 2025-11-21,22:16:31.000,325,11157758,121245,0,1763763390,13843.23858651,0.8620377300030668,53010.51563064001 2025-11-21,22:16:32.000,325,11157710,121445,0,1763763391,13843.204904959995,0.869086860002426,53010.44575944001 2025-11-21,22:16:33.000,325,11157696,121445,0,1763763392,13843.11733293,0.869086860002426,53010.44575944001 2025-11-21,22:16:34.000,325,11157680,121325,0,1763763393,13843.07691507,0.8831851200011442,53010.42479808001 2025-11-21,22:16:35.000,325,11157712,121165,0,1763763394,13843.09038768999,0.9466272900026524,53010.452746560004 2025-11-21,22:16:36.000,325,11157748,121285,0,1763763395,13843.07017875999,0.9677746800007299,53010.38287536 2025-11-21,22:16:37.000,325,11157670,121045,0,1763763396,13843.083651379995,0.9959711999981664,53010.354926880005 2025-11-21,22:16:38.000,325,11157747,121165,0,1763763397,13843.023024589995,0.974823810000089,53010.34095264 2025-11-21,22:16:39.000,325,11157684,121165,0,1763763398,13843.063442449995,0.9677746800007299,53010.354926880005 2025-11-21,22:16:40.000,325,11157732,121285,0,1763763399,13843.124069239995,0.9889220699988073,53010.29902992001 2025-11-21,22:16:41.000,325,11157730,121445,0,1763763400,13843.17122340999,0.9959711999981664,53010.31300416 2025-11-21,22:16:42.000,325,11157739,121445,0,1763763401,13843.19143233999,1.0100694600041606,53010.285055680004 2025-11-21,22:16:43.000,325,11157747,120925,0,1763763402,13843.21837758,1.0100694600041606,53010.21518448 2025-11-21,22:16:44.000,325,11157734,121205,0,1763763403,13843.245322819996,1.0171185900035198,53010.24313296 2025-11-21,22:16:45.000,325,11157665,121445,0,1763763404,13843.2992133,0.9889220699988073,53010.24313296 2025-11-21,22:16:46.000,325,11157707,121205,0,1763763405,13843.366576399996,0.9818729399994481,53010.22915872001 2025-11-21,22:16:47.000,325,11157753,121445,0,1763763406,13843.359840090001,1.0382659800015972,53010.25710720001 2025-11-21,22:16:48.000,325,11157692,121365,0,1763763407,13843.33963116,1.0664624999990338,53010.17326176 2025-11-21,22:16:49.000,325,11157736,121165,0,1763763408,13843.406994259996,1.1721994500039727,53010.187236000005 2025-11-21,22:16:50.000,325,11157647,121445,0,1763763409,13843.393521639991,1.2074451000007684,53010.15928752001 2025-11-21,22:16:51.000,325,11157664,121445,0,1763763410,13843.393521639991,1.2567890100035584,53010.1523004 2025-11-21,22:16:52.000,325,11157653,121165,0,1763763411,13843.420466880001,1.3131820499984315,53010.13133904001 2025-11-21,22:16:53.000,325,11157739,121325,0,1763763412,13843.433939499992,1.3766242199999397,53010.13133904001 2025-11-21,22:16:54.000,325,11157687,121005,0,1763763413,13843.400257950001,1.4330172600020887,53010.10339056 2025-11-21,22:16:55.000,325,11157696,121445,0,1763763414,13843.413730569991,1.4612137799995253,53010.08242920001 2025-11-21,22:16:56.000,325,11157625,121165,0,1763763415,13843.440675810001,1.5387542099997518,53010.09640344 2025-11-21,22:16:57.000,325,11157675,121445,0,1763763416,13843.420466880001,1.6233437699993374,53010.0474936 2025-11-21,22:16:58.000,325,11157678,121485,0,1763763417,13843.447412119996,1.6867859400008456,53010.0474936 2025-11-21,22:16:59.000,325,11157727,121165,0,1763763418,13843.467621049997,1.7361298500036355,53010.05448072 2025-11-21,22:17:00.000,325,11157698,121245,0,1763763419,13843.487829979997,1.7713755000004312,53010.09640344 2025-11-21,22:17:01.000,325,11157692,121245,0,1763763420,13843.481093670001,1.8489159300006577,53010.068454960005 2025-11-21,22:17:02.000,325,11157724,121205,0,1763763421,13843.481093670001,1.919407230001525,53010.03351936 2025-11-21,22:17:03.000,325,11157735,121125,0,1763763422,13843.481093670001,1.9828494000030332,53010.01255800001 2025-11-21,22:17:04.000,325,11157690,121365,0,1763763423,13843.514775219992,2.0392424399979063,53009.99858376 2025-11-21,22:17:05.000,325,11157694,121125,0,1763763424,13843.555193079992,2.1026846099994145,53010.01255800001 2025-11-21,22:17:06.000,325,11157704,121325,0,1763763425,13843.501302600002,2.130881130004127,53010.02653224 2025-11-21,22:17:07.000,325,11157754,121285,0,1763763426,13843.541720460002,2.173175910000282,53009.9776224 2025-11-21,22:17:08.000,325,11157714,121085,0,1763763427,13843.528247839997,2.2084215600043535,53009.99858376 2025-11-21,22:17:09.000,325,11157754,121045,0,1763763428,13843.521511530002,2.23661808000179,53010.01255800001 2025-11-21,22:17:10.000,325,11157746,121285,0,1763763429,13843.548456769997,2.2718637299985858,53010.01255800001 2025-11-21,22:17:11.000,325,11157692,121165,0,1763763430,13843.541720460002,2.293011120003939,53010.03351936 2025-11-21,22:17:12.000,325,11157732,120885,0,1763763431,13843.568665699997,2.28596199000458,53010.00557088 2025-11-21,22:17:13.000,325,11157687,121005,0,1763763432,13843.595610939992,2.384649810002884,53009.92871256 2025-11-21,22:17:14.000,325,11157732,121125,0,1763763433,13843.555193079992,2.342355029999453,53009.93569968 2025-11-21,22:17:15.000,325,11157682,121125,0,1763763434,13843.575402009992,2.3705515500041656,53009.96364816001 2025-11-21,22:17:16.000,325,11157759,121405,0,1763763435,13843.656237729992,2.4128463300003204,53009.95666104 2025-11-21,22:17:17.000,325,11157779,121245,0,1763763436,13843.595610939992,2.4551411100037512,53009.9776224 2025-11-21,22:17:18.000,325,11157729,121445,0,1763763437,13843.649501419997,2.4551411100037512,53009.92172544001 2025-11-21,22:17:19.000,325,11157679,121245,0,1763763438,13843.629292489997,2.4762885000018287,53009.92172544001 2025-11-21,22:17:20.000,325,11157727,121365,0,1763763439,13843.689919279997,2.4692393700024695,53009.94268680001 2025-11-21,22:17:21.000,325,11157740,121405,0,1763763440,13843.689919279997,2.490386760000547,53009.95666104 2025-11-21,22:17:22.000,325,11157729,121165,0,1763763441,13843.723600830002,2.5185832799979835,53009.949673920004 2025-11-21,22:17:23.000,325,11157677,121165,0,1763763442,13843.737073449993,2.5749763200001325,53009.98460952 2025-11-21,22:17:24.000,325,11157768,121205,0,1763763443,13843.764018690003,2.5749763200001325,53009.93569968 2025-11-21,22:17:25.000,325,11157705,121405,0,1763763444,13843.770754999998,2.5820254499994917,53009.94268680001 2025-11-21,22:17:26.000,325,11157713,121005,0,1763763445,13843.790963929998,2.6666150099990773,53009.92172544001 2025-11-21,22:17:27.000,325,11157733,121245,0,1763763446,13843.824645479988,2.6313693600022816,53009.970635280006 2025-11-21,22:17:28.000,325,11157692,121285,0,1763763447,13843.831381789998,2.6172711000035633,53009.92172544001 2025-11-21,22:17:29.000,325,11157736,121445,0,1763763448,13843.817909169993,2.6384184900016407,53009.91473832001 2025-11-21,22:17:30.000,325,11157724,121445,0,1763763449,13843.797700239993,2.6384184900016407,53009.91473832001 2025-11-21,22:17:31.000,325,11157683,121205,0,1763763450,13843.817909169993,2.610221970004204,53009.92172544001 2025-11-21,22:17:32.000,325,11157712,121325,0,1763763451,13843.797700239993,2.6243202300029225,53009.900764080005 2025-11-21,22:17:33.000,325,11157738,121325,0,1763763452,13843.777491309993,2.659565879999718,53009.9776224 2025-11-21,22:17:34.000,325,11157697,121165,0,1763763453,13843.757282379993,2.6807132699977956,53009.92172544001 2025-11-21,22:17:35.000,325,11157698,121365,0,1763763454,13843.750546069998,2.7159589200018672,53010.00557088 2025-11-21,22:17:36.000,325,11157721,121605,0,1763763455,13843.750546069998,2.7371063099999446,53009.93569968 2025-11-21,22:17:37.000,325,11157712,121405,0,1763763456,13843.737073449993,2.814646740000171,53009.92172544001 2025-11-21,22:17:38.000,325,11157651,121565,0,1763763457,13843.710128209997,2.8357941299982485,53009.95666104 2025-11-21,22:17:39.000,325,11157793,121325,0,1763763458,13843.730337139998,2.8851380400010385,53009.92172544001 2025-11-21,22:17:40.000,325,11157735,121405,0,1763763459,13843.669710349997,2.9908749899987015,53009.99159664001 2025-11-21,22:17:41.000,325,11157728,121245,0,1763763460,13843.656237729992,3.012022380004055,53009.96364816001 2025-11-21,22:17:42.000,325,11157748,122125,0,1763763461,13843.615819869992,3.068415419998928,53009.95666104 2025-11-21,22:17:43.000,325,11157722,121605,0,1763763462,13843.609083559997,3.1389067199997953,53009.98460952 2025-11-21,22:17:44.000,325,11157718,121445,0,1763763463,13843.622556180002,3.174152370003867,53009.92871256 2025-11-21,22:17:45.000,325,11157741,121605,0,1763763464,13843.568665699997,3.181201500003226,53010.019545120005 2025-11-21,22:17:46.000,325,11157669,121725,0,1763763465,13843.555193079992,3.216447150000022,53009.92871256 2025-11-21,22:17:47.000,325,11157672,121485,0,1763763466,13843.555193079992,3.237594539998099,53009.96364816001 2025-11-21,22:17:48.000,325,11157688,121405,0,1763763467,13843.521511530002,3.272840190002171,53010.05448072 2025-11-21,22:17:49.000,325,11157764,121765,0,1763763468,13843.494566289992,3.3080858399989665,53009.99159664001 2025-11-21,22:17:50.000,325,11157684,121765,0,1763763469,13843.467621049997,3.2939875800002483,53009.9776224 2025-11-21,22:17:51.000,325,11157674,121845,0,1763763470,13843.528247839997,3.3151349699983257,53009.99159664001 2025-11-21,22:17:52.000,325,11157752,121605,0,1763763471,13843.487829979997,3.322184099997685,53009.96364816001 2025-11-21,22:17:53.000,325,11157707,121765,0,1763763472,13843.514775219992,3.3151349699983257,53009.99858376 2025-11-21,22:17:54.000,325,11157755,122085,0,1763763473,13843.494566289992,3.32923323000432,53010.019545120005 2025-11-21,22:17:55.000,325,11157739,121485,0,1763763474,13843.508038909997,3.286938450000889,53009.93569968 2025-11-21,22:17:56.000,325,11157729,121885,0,1763763475,13843.433939499992,3.2939875800002483,53009.98460952 2025-11-21,22:17:57.000,325,11157680,122085,0,1763763476,13843.460884740001,3.286938450000889,53010.01255800001 2025-11-21,22:17:58.000,325,11157659,121925,0,1763763477,13843.454148429992,3.27988932000153,53009.99858376 2025-11-21,22:17:59.000,325,11157697,122245,0,1763763478,13843.427203189996,3.27988932000153,53010.0474936 2025-11-21,22:18:00.000,325,11157759,121725,0,1763763479,13843.393521639991,3.2939875800002483,53010.01255800001 2025-11-21,22:18:01.000,325,11157719,122165,0,1763763480,13843.427203189996,3.3010367099996074,53009.949673920004 2025-11-21,22:18:02.000,325,11157759,122005,0,1763763481,13843.373312709991,3.286938450000889,53010.01255800001 2025-11-21,22:18:03.000,325,11157659,122085,0,1763763482,13843.33963116,3.2587419300034526,53009.99159664001 2025-11-21,22:18:04.000,325,11157683,122085,0,1763763483,13843.380049020001,3.237594539998099,53009.99159664001 2025-11-21,22:18:05.000,325,11157776,121765,0,1763763484,13843.31942223,3.2023488900013035,53010.00557088 2025-11-21,22:18:06.000,325,11157730,122165,0,1763763485,13843.326158539996,3.131857590000436,53009.970635280006 2025-11-21,22:18:07.000,325,11157750,122445,0,1763763486,13843.31942223,3.0895628100042813,53009.9776224 2025-11-21,22:18:08.000,325,11157723,122405,0,1763763487,13843.292476989991,3.061366289999569,53010.01255800001 2025-11-21,22:18:09.000,325,11157780,122405,0,1763763488,13843.2992133,3.0472680300008506,53009.98460952 2025-11-21,22:18:10.000,325,11157652,122245,0,1763763489,13843.2992133,3.0402189000014914,53010.00557088 2025-11-21,22:18:11.000,325,11157729,122605,0,1763763490,13843.27226805999,3.0472680300008506,53009.99858376 2025-11-21,22:18:12.000,325,11157677,122365,0,1763763491,13843.366576399996,2.913334559998475,53009.970635280006 2025-11-21,22:18:13.000,325,11157673,122605,0,1763763492,13843.359840090001,2.8780889100016793,53010.019545120005 2025-11-21,22:18:14.000,325,11157739,122725,0,1763763493,13843.366576399996,2.863990650002961,53010.02653224 2025-11-21,22:18:15.000,325,11157696,122565,0,1763763494,13843.31942223,2.8780889100016793,53010.068454960005 2025-11-21,22:18:16.000,325,11157680,122285,0,1763763495,13843.292476989991,2.8851380400010385,53009.970635280006 2025-11-21,22:18:17.000,325,11157645,122765,0,1763763496,13843.27900437,2.906285429999116,53009.9776224 2025-11-21,22:18:18.000,325,11157722,122565,0,1763763497,13843.21164126999,2.8851380400010385,53009.95666104 2025-11-21,22:18:19.000,325,11157698,123045,0,1763763498,13843.21837758,2.8992362999997567,53009.91473832001 2025-11-21,22:18:20.000,325,11157707,123085,0,1763763499,13843.17795972,2.87103978000232,53009.949673920004 2025-11-21,22:18:21.000,325,11157706,123085,0,1763763500,13843.17795972,2.8851380400010385,53009.93569968 2025-11-21,22:18:22.000,325,11157749,123085,0,1763763501,13843.19143233999,2.920383689997834,53009.91473832001 2025-11-21,22:18:23.000,325,11157747,123325,0,1763763502,13843.19816865,2.920383689997834,53009.87980272 2025-11-21,22:18:24.000,325,11157728,123165,0,1763763503,13843.15101447999,2.9344819500038284,53009.949673920004 2025-11-21,22:18:25.000,325,11157802,123605,0,1763763504,13843.15101447999,2.9485802100025467,53009.96364816001 2025-11-21,22:18:26.000,325,11157719,123245,0,1763763505,13843.103860309995,2.9274328200044692,53009.9776224 2025-11-21,22:18:27.000,325,11157734,123445,0,1763763506,13843.164487099995,2.9274328200044692,53009.95666104 2025-11-21,22:18:28.000,325,11157740,123844,0,1763763507,13843.17795972,2.8921871700003976,53009.92172544001 2025-11-21,22:18:29.000,325,11157696,123165,0,1763763508,13843.17122340999,2.87103978000232,53009.94268680001 2025-11-21,22:18:30.000,325,11157666,123485,0,1763763509,13843.184696029995,2.8216958699995303,53009.92871256 2025-11-21,22:18:31.000,325,11157773,124165,0,1763763510,13843.21837758,2.87103978000232,53009.94268680001 2025-11-21,22:18:32.000,325,11157657,123805,0,1763763511,13843.144278169995,2.87103978000232,53009.9077512 2025-11-21,22:18:33.000,325,11157749,123765,0,1763763512,13843.15775079,2.8498923900042428,53009.970635280006 2025-11-21,22:18:34.000,325,11157736,124165,0,1763763513,13843.17795972,2.856941520003602,53009.900764080005 2025-11-21,22:18:35.000,325,11157681,124165,0,1763763514,13843.225113889996,2.7864502200027346,53009.9776224 2025-11-21,22:18:36.000,325,11157734,124125,0,1763763515,13843.25879544,2.7934993500020937,53009.949673920004 2025-11-21,22:18:37.000,325,11157705,124325,0,1763763516,13843.292476989991,2.800548480001453,53009.93569968 2025-11-21,22:18:38.000,325,11157758,124125,0,1763763517,13843.2992133,2.765302830004657,53009.93569968 2025-11-21,22:18:39.000,325,11157725,124525,0,1763763518,13843.332894849991,2.7723519600040163,53010.00557088 2025-11-21,22:18:40.000,325,11157821,124445,0,1763763519,13843.346367469996,2.7794010900033754,53009.970635280006 2025-11-21,22:18:41.000,325,11157652,124805,0,1763763520,13843.359840090001,2.8428432600048836,53009.87980272 2025-11-21,22:18:42.000,325,11157785,124805,0,1763763521,13843.406994259996,2.7864502200027346,53009.87980272 2025-11-21,22:18:43.000,325,11157789,124805,0,1763763522,13843.386785329996,2.856941520003602,53009.93569968 2025-11-21,22:18:44.000,325,11157759,124525,0,1763763523,13843.380049020001,2.8428432600048836,53010.01255800001 2025-11-21,22:18:45.000,325,11157751,124925,0,1763763524,13843.454148429992,2.8216958699995303,53010.01255800001 2025-11-21,22:18:46.000,325,11157777,124685,0,1763763525,13843.440675810001,2.906285429999116,53009.970635280006 2025-11-21,22:18:47.000,325,11157644,124765,0,1763763526,13843.427203189996,2.906285429999116,53009.949673920004 2025-11-21,22:18:48.000,325,11157698,125005,0,1763763527,13843.447412119996,2.955629340001906,53010.01255800001 2025-11-21,22:18:49.000,325,11157721,124845,0,1763763528,13843.454148429992,2.9415310800031875,53010.05448072 2025-11-21,22:18:50.000,325,11157710,124485,0,1763763529,13843.528247839997,2.9485802100025467,53010.04050648001 2025-11-21,22:18:51.000,325,11157609,124565,0,1763763530,13843.508038909997,2.976776729999983,53010.019545120005 2025-11-21,22:18:52.000,325,11157789,124485,0,1763763531,13843.528247839997,3.0331697700021323,53010.05448072 2025-11-21,22:18:53.000,325,11157767,124365,0,1763763532,13843.561929390002,2.9908749899987015,53010.02653224 2025-11-21,22:18:54.000,325,11157689,124525,0,1763763533,13843.528247839997,3.0331697700021323,53010.05448072 2025-11-21,22:18:55.000,325,11157668,124205,0,1763763534,13843.588874629997,2.9838258599993424,53010.11037768001 2025-11-21,22:18:56.000,325,11157712,124365,0,1763763535,13843.575402009992,2.969727600000624,53010.11037768001 2025-11-21,22:18:57.000,325,11157686,123805,0,1763763536,13843.568665699997,2.9274328200044692,53010.06146784001 2025-11-21,22:18:58.000,325,11157773,123525,0,1763763537,13843.575402009992,2.969727600000624,53010.10339056 2025-11-21,22:18:59.000,325,11157689,123844,0,1763763538,13843.521511530002,2.9415310800031875,53010.07544208 2025-11-21,22:19:00.000,325,11157660,123445,0,1763763539,13843.508038909997,2.8992362999997567,53010.138326160006 2025-11-21,22:19:01.000,325,11157741,123725,0,1763763540,13843.481093670001,2.913334559998475,53010.13133904001 2025-11-21,22:19:02.000,325,11157669,123525,0,1763763541,13843.467621049997,2.8780889100016793,53010.07544208 2025-11-21,22:19:03.000,325,11157704,123365,0,1763763542,13843.454148429992,2.8851380400010385,53010.16627464 2025-11-21,22:19:04.000,325,11157768,123565,0,1763763543,13843.420466880001,2.8428432600048836,53010.11037768001 2025-11-21,22:19:05.000,325,11157663,123205,0,1763763544,13843.393521639991,2.8287449999988894,53010.10339056 2025-11-21,22:19:06.000,325,11157678,123365,0,1763763545,13843.346367469996,2.7723519600040163,53010.08242920001 2025-11-21,22:19:07.000,325,11157685,122685,0,1763763546,13843.326158539996,2.7723519600040163,53010.138326160006 2025-11-21,22:19:08.000,325,11157720,122765,0,1763763547,13843.312685919991,2.7159589200018672,53010.08242920001 2025-11-21,22:19:09.000,325,11157706,122685,0,1763763548,13843.332894849991,2.659565879999718,53010.08242920001 2025-11-21,22:19:10.000,325,11157724,122765,0,1763763549,13843.27900437,2.652516750000359,53010.08242920001 2025-11-21,22:19:11.000,325,11157758,122845,0,1763763550,13843.27900437,2.603172840004845,53010.138326160006 2025-11-21,22:19:12.000,325,11157728,122805,0,1763763551,13843.326158539996,2.5256324100046186,53010.08242920001 2025-11-21,22:19:13.000,325,11157682,122725,0,1763763552,13843.285740679996,2.497435889999906,53010.068454960005 2025-11-21,22:19:14.000,325,11157691,122405,0,1763763553,13843.2992133,2.4692393700024695,53010.08941632001 2025-11-21,22:19:15.000,325,11157684,122485,0,1763763554,13843.305949609996,2.391698940002243,53010.12435192 2025-11-21,22:19:16.000,325,11157711,122485,0,1763763555,13843.305949609996,2.3494041599988122,53010.09640344 2025-11-21,22:19:17.000,325,11157766,122205,0,1763763556,13843.2992133,2.3141585100020166,53010.12435192 2025-11-21,22:19:18.000,325,11157683,122085,0,1763763557,13843.312685919991,2.2648145999992266,53010.09640344 2025-11-21,22:19:19.000,325,11157713,122245,0,1763763558,13843.312685919991,2.187274169999,53010.10339056 2025-11-21,22:19:20.000,325,11157689,121925,0,1763763559,13843.292476989991,2.1449793900028453,53010.08941632001 2025-11-21,22:19:21.000,325,11157672,121965,0,1763763560,13843.31942223,2.130881130004127,53010.07544208 2025-11-21,22:19:22.000,325,11157645,122405,0,1763763561,13843.305949609996,2.116782869998133,53010.07544208 2025-11-21,22:19:23.000,325,11157764,121765,0,1763763562,13843.245322819996,2.130881130004127,53010.09640344 2025-11-21,22:19:24.000,325,11157712,122045,0,1763763563,13843.204904959995,2.1520285200022045,53010.07544208 2025-11-21,22:19:25.000,325,11157763,122045,0,1763763564,13843.184696029995,2.1590776500015636,53010.00557088 2025-11-21,22:19:26.000,325,11157735,122125,0,1763763565,13843.17795972,2.180225039999641,53010.03351936 2025-11-21,22:19:27.000,325,11157751,121805,0,1763763566,13843.184696029995,2.2084215600043535,53010.09640344 2025-11-21,22:19:28.000,325,11157720,122085,0,1763763567,13843.15775079,2.229568950002431,53010.01255800001 2025-11-21,22:19:29.000,325,11157763,121605,0,1763763568,13843.15775079,2.229568950002431,53010.01255800001 2025-11-21,22:19:30.000,325,11157690,122005,0,1763763569,13843.17122340999,2.2577654699998675,53009.970635280006 2025-11-21,22:19:31.000,325,11157781,122045,0,1763763570,13843.11733293,2.28596199000458,53009.99858376 2025-11-21,22:19:32.000,325,11157708,121845,0,1763763571,13843.15101447999,2.3141585100020166,53009.99858376 2025-11-21,22:19:33.000,325,11157702,122085,0,1763763572,13843.11733293,2.335305900000094,53009.949673920004 2025-11-21,22:19:34.000,325,11157714,121605,0,1763763573,13843.09038768999,2.328256770000735,53009.99159664001 2025-11-21,22:19:35.000,325,11157746,121765,0,1763763574,13843.103860309995,2.3141585100020166,53009.949673920004 2025-11-21,22:19:36.000,325,11157740,121405,0,1763763575,13843.083651379995,2.3212076400013757,53009.949673920004 2025-11-21,22:19:37.000,325,11157733,121245,0,1763763576,13843.13754186,2.2718637299985858,53009.92871256 2025-11-21,22:19:38.000,325,11157779,121525,0,1763763577,13843.11733293,2.2718637299985858,53009.99858376 2025-11-21,22:19:39.000,325,11157735,121645,0,1763763578,13843.097124,2.243667210001149,53009.98460952 2025-11-21,22:19:40.000,325,11157770,121605,0,1763763579,13843.184696029995,2.229568950002431,53009.95666104 2025-11-21,22:19:41.000,325,11157753,121485,0,1763763580,13843.225113889996,2.1943232999983593,53009.99858376 2025-11-21,22:19:42.000,325,11157749,121605,0,1763763581,13843.19143233999,2.1449793900028453,53010.00557088 2025-11-21,22:19:43.000,325,11157756,121685,0,1763763582,13843.164487099995,2.137930260003486,53009.96364816001 2025-11-21,22:19:44.000,325,11157719,121765,0,1763763583,13843.15101447999,2.116782869998133,53009.949673920004 2025-11-21,22:19:45.000,325,11157681,121605,0,1763763584,13843.15775079,2.067438960002619,53009.970635280006 2025-11-21,22:19:46.000,325,11157689,121565,0,1763763585,13843.13080554999,2.032193309998547,53009.98460952 2025-11-21,22:19:47.000,325,11157729,121485,0,1763763586,13843.124069239995,2.018095049999829,53009.91473832001 2025-11-21,22:19:48.000,325,11157749,121405,0,1763763587,13843.11059661999,1.9828494000030332,53009.92871256 2025-11-21,22:19:49.000,325,11157723,121485,0,1763763588,13843.11059661999,1.975800270003674,53009.949673920004 2025-11-21,22:19:50.000,325,11157717,121365,0,1763763589,13843.13080554999,1.9335054900002433,53009.9077512 2025-11-21,22:19:51.000,325,11157694,121405,0,1763763590,13843.13754186,1.8841615800047293,53009.89377696001 2025-11-21,22:19:52.000,325,11157741,121285,0,1763763591,13843.09038768999,1.8489159300006577,53009.87281560001 2025-11-21,22:19:53.000,325,11157777,121685,0,1763763592,13843.07017875999,1.8348176700019394,53009.86582848 2025-11-21,22:19:54.000,325,11157726,121325,0,1763763593,13843.07017875999,1.8418668000012985,53009.82390576001 2025-11-21,22:19:55.000,325,11157688,121285,0,1763763594,13842.98934303999,1.7925228899985086,53009.84486712001 2025-11-21,22:19:56.000,325,11157748,121285,0,1763763595,13842.982606729995,1.757277240001713,53009.84486712001 2025-11-21,22:19:57.000,325,11157750,121245,0,1763763596,13842.96913410999,1.7361298500036355,53009.81691864 2025-11-21,22:19:58.000,325,11157715,121445,0,1763763597,13842.962397799995,1.6656385500027682,53009.77499592001 2025-11-21,22:19:59.000,325,11157793,121405,0,1763763598,13842.90850731999,1.6797368100014864,53009.802944400006 2025-11-21,22:20:00.000,325,11157640,121325,0,1763763599,13842.874825769999,1.6374420299980557,53009.75403456001 2025-11-21,22:20:01.000,325,11157735,121245,0,1763763600,13842.874825769999,1.6374420299980557,53009.77499592001 2025-11-21,22:20:02.000,325,11157740,121405,0,1763763601,13842.854616839999,1.5599015999978292,53009.74006032 2025-11-21,22:20:03.000,325,11157683,121125,0,1763763602,13842.814198979999,1.4823611700048787,53009.781983040004 2025-11-21,22:20:04.000,325,11157720,121445,0,1763763603,13842.82767159999,1.503508560002956,53009.75403456001 2025-11-21,22:20:05.000,325,11157713,121125,0,1763763604,13842.800726359994,1.4823611700048787,53009.71909896 2025-11-21,22:20:06.000,325,11157693,121085,0,1763763605,13842.780517429994,1.503508560002956,53009.7680088 2025-11-21,22:20:07.000,325,11157731,121205,0,1763763606,13842.760308499994,1.496459430003597,53009.77499592001 2025-11-21,22:20:08.000,325,11157768,121205,0,1763763607,13842.706418019989,1.4894103000042378,53009.74704744001 2025-11-21,22:20:09.000,325,11157745,121245,0,1763763608,13842.672736469998,1.4894103000042378,53009.64922776 2025-11-21,22:20:10.000,325,11157709,121165,0,1763763609,13842.605373369988,1.5246559500010335,53009.684163360005 2025-11-21,22:20:11.000,325,11157667,121365,0,1763763610,13842.591900749998,1.5599015999978292,53009.64224064 2025-11-21,22:20:12.000,325,11157674,120925,0,1763763611,13842.524537650002,1.5387542099997518,53009.62127928 2025-11-21,22:20:13.000,325,11157643,121005,0,1763763612,13842.511065029998,1.503508560002956,53009.60730504001 2025-11-21,22:20:14.000,325,11157661,121285,0,1763763613,13842.504328720002,1.5246559500010335,53009.663202 2025-11-21,22:20:15.000,325,11157703,121005,0,1763763614,13842.369602519997,1.5387542099997518,53009.635253520006 2025-11-21,22:20:16.000,325,11157760,120725,0,1763763615,13842.369602519997,1.5880981200025417,53009.60730504001 2025-11-21,22:20:17.000,325,11157731,121005,0,1763763616,13842.362866210002,1.5739998600038234,53009.60031792 2025-11-21,22:20:18.000,325,11157698,121045,0,1763763617,13842.248348939997,1.60219638000126,53009.53044672 2025-11-21,22:20:19.000,325,11157771,121085,0,1763763618,13842.241612630001,1.5951472500019008,53009.54442096 2025-11-21,22:20:20.000,325,11157685,121445,0,1763763619,13842.180985840001,1.5951472500019008,53009.49551112 2025-11-21,22:20:21.000,325,11157702,121045,0,1763763620,13842.140567980001,1.6303928999986965,53009.516472480005 2025-11-21,22:20:22.000,325,11157696,121165,0,1763763621,13842.10015012,1.5810489900031826,53009.48852400001 2025-11-21,22:20:23.000,325,11157720,121405,0,1763763622,13842.0193144,1.5951472500019008,53009.43961416001 2025-11-21,22:20:24.000,325,11157726,121045,0,1763763623,13842.026050709996,1.5599015999978292,53009.446601280004 2025-11-21,22:20:25.000,325,11157743,120765,0,1763763624,13842.03278701999,1.6303928999986965,53009.43961416001 2025-11-21,22:20:26.000,325,11157749,121125,0,1763763625,13841.99236915999,1.6303928999986965,53009.43262704 2025-11-21,22:20:27.000,325,11157748,121005,0,1763763626,13841.95868761,1.6162946399999782,53009.37673008 2025-11-21,22:20:28.000,325,11157680,121245,0,1763763627,13841.95868761,1.60219638000126,53009.35576872 2025-11-21,22:20:29.000,325,11157767,120765,0,1763763628,13841.925006059995,1.5599015999978292,53009.28589752 2025-11-21,22:20:30.000,325,11157767,121005,0,1763763629,13841.91153343999,1.55285246999847,53009.37673008 2025-11-21,22:20:31.000,325,11157688,120925,0,1763763630,13841.91826975,1.496459430003597,53009.33480736 2025-11-21,22:20:32.000,325,11157679,121125,0,1763763631,13841.945214989995,1.4541646500001661,53009.32782024 2025-11-21,22:20:33.000,325,11157750,120965,0,1763763632,13841.91153343999,1.4612137799995253,53009.28589752 2025-11-21,22:20:34.000,325,11157750,121045,0,1763763633,13841.91153343999,1.4330172600020887,53009.30685888 2025-11-21,22:20:35.000,325,11157778,121125,0,1763763634,13841.965423919995,1.4400663900014479,53009.26493616 2025-11-21,22:20:36.000,325,11157774,121045,0,1763763635,13841.93847868,1.3836733499992988,53009.2090392 2025-11-21,22:20:37.000,325,11157746,120885,0,1763763636,13841.97889654,1.397771609998017,53009.26493616 2025-11-21,22:20:38.000,325,11157683,120645,0,1763763637,13841.97889654,1.3836733499992988,53009.16711648 2025-11-21,22:20:39.000,325,11157734,120805,0,1763763638,13841.985632849995,1.390722479998658,53009.2090392 2025-11-21,22:20:40.000,325,11157793,121125,0,1763763639,13841.99236915999,1.3766242199999397,53009.24397480001 2025-11-21,22:20:41.000,325,11157780,120645,0,1763763640,13841.925006059995,1.3695750900005805,53009.132180880006 2025-11-21,22:20:42.000,325,11157706,121085,0,1763763641,13841.965423919995,1.3766242199999397,53009.181090720005 2025-11-21,22:20:43.000,325,11157779,121045,0,1763763642,13841.91153343999,1.3695750900005805,53009.16711648 2025-11-21,22:20:44.000,325,11157764,120885,0,1763763643,13841.884588199995,1.397771609998017,53009.2090392 2025-11-21,22:20:45.000,325,11157770,120845,0,1763763644,13841.87785189,1.3836733499992988,53009.19506496 2025-11-21,22:20:46.000,325,11157760,120965,0,1763763645,13841.85764296,1.4048207400046522,53009.16711648 2025-11-21,22:20:47.000,325,11157760,121165,0,1763763646,13841.81048878999,1.4048207400046522,53009.139168 2025-11-21,22:20:48.000,325,11157747,121125,0,1763763647,13841.79027985999,1.4541646500001661,53009.15314224001 2025-11-21,22:20:49.000,325,11157695,120845,0,1763763648,13841.70944413999,1.496459430003597,53009.132180880006 2025-11-21,22:20:50.000,325,11157793,120925,0,1763763649,13841.675762589999,1.5810489900031826,53009.132180880006 2025-11-21,22:20:51.000,325,11157745,120925,0,1763763650,13841.655553659999,1.60219638000126,53009.16711648 2025-11-21,22:20:52.000,325,11157682,120805,0,1763763651,13841.635344729999,1.6374420299980557,53009.10423240001 2025-11-21,22:20:53.000,325,11157666,120885,0,1763763652,13841.574717939999,1.7149824599982821,53009.0692968 2025-11-21,22:20:54.000,325,11157751,120605,0,1763763653,13841.534300079999,1.7361298500036355,53009.03436120001 2025-11-21,22:20:55.000,325,11157686,120965,0,1763763654,13841.514091149998,1.7361298500036355,53009.03436120001 2025-11-21,22:20:56.000,325,11157808,120765,0,1763763655,13841.493882219998,1.7854737599991495,53009.00641272001 2025-11-21,22:20:57.000,325,11157771,120965,0,1763763656,13841.446728049988,1.813670280003862,53008.98545136001 2025-11-21,22:20:58.000,325,11157758,120845,0,1763763657,13841.453464359998,1.8559650600000168,53008.9994256 2025-11-21,22:20:59.000,325,11157688,120645,0,1763763658,13841.466936979989,1.8912107100040885,53008.964490000006 2025-11-21,22:21:00.000,325,11157787,120725,0,1763763659,13841.446728049988,1.8771124499980942,53009.02038696 2025-11-21,22:21:01.000,325,11157783,120325,0,1763763660,13841.413046499998,1.8912107100040885,53008.97846424 2025-11-21,22:21:02.000,325,11157700,120845,0,1763763661,13841.433255429998,1.9123581000021659,53008.98545136001 2025-11-21,22:21:03.000,325,11157707,120725,0,1763763662,13841.453464359998,1.8841615800047293,53008.943528640004 2025-11-21,22:21:04.000,325,11157737,120805,0,1763763663,13841.520827459994,1.8912107100040885,53009.013399840005 2025-11-21,22:21:05.000,325,11157726,120685,0,1763763664,13841.554509009999,1.8771124499980942,53008.93654152001 2025-11-21,22:21:06.000,325,11157756,120805,0,1763763665,13841.567981629989,1.7784246299997903,53008.95051576 2025-11-21,22:21:07.000,325,11157773,120685,0,1763763666,13841.554509009999,1.7431789800029946,53008.915580160006 2025-11-21,22:21:08.000,325,11157653,120445,0,1763763667,13841.601663179994,1.764326370001072,53008.9295544 2025-11-21,22:21:09.000,325,11157693,121005,0,1763763668,13841.601663179994,1.7431789800029946,53008.95750288001 2025-11-21,22:21:10.000,325,11157674,120605,0,1763763669,13841.574717939999,1.7361298500036355,53008.99243848 2025-11-21,22:21:11.000,325,11157721,120645,0,1763763670,13841.615135799999,1.764326370001072,53008.93654152001 2025-11-21,22:21:12.000,325,11157693,120605,0,1763763671,13841.62860841999,1.7925228899985086,53008.95051576 2025-11-21,22:21:13.000,325,11157714,120685,0,1763763672,13841.655553659999,1.757277240001713,53008.943528640004 2025-11-21,22:21:14.000,325,11157698,120485,0,1763763673,13841.64881734999,1.764326370001072,53008.90859304001 2025-11-21,22:21:15.000,325,11157660,120445,0,1763763674,13841.68923520999,1.764326370001072,53008.90160592 2025-11-21,22:21:16.000,325,11157694,120645,0,1763763675,13841.69597152,1.7925228899985086,53008.915580160006 2025-11-21,22:21:17.000,325,11157746,120605,0,1763763676,13841.635344729999,1.8489159300006577,53008.90160592 2025-11-21,22:21:18.000,325,11157667,120805,0,1763763677,13841.69597152,1.8771124499980942,53008.92256728 2025-11-21,22:21:19.000,325,11157708,120645,0,1763763678,13841.655553659999,1.919407230001525,53008.85269608 2025-11-21,22:21:20.000,325,11157713,120645,0,1763763679,13841.675762589999,1.9898985300023924,53008.88064456 2025-11-21,22:21:21.000,325,11157732,120565,0,1763763680,13841.675762589999,2.018095049999829,53008.92256728 2025-11-21,22:21:22.000,325,11157717,120605,0,1763763681,13841.682498899994,2.0956354800000554,53008.88763168001 2025-11-21,22:21:23.000,325,11157694,120485,0,1763763682,13841.69597152,2.1520285200022045,53008.8596832 2025-11-21,22:21:24.000,325,11157722,120805,0,1763763683,13841.662289969994,2.2013724299977184,53008.915580160006 2025-11-21,22:21:25.000,325,11157660,120685,0,1763763684,13841.675762589999,2.229568950002431,53008.90160592 2025-11-21,22:21:26.000,325,11157775,120645,0,1763763685,13841.642081039994,2.28596199000458,53008.90160592 2025-11-21,22:21:27.000,325,11157734,120845,0,1763763686,13841.601663179994,2.3071093800026574,53008.88763168001 2025-11-21,22:21:28.000,325,11157632,120845,0,1763763687,13841.601663179994,2.335305900000094,53008.915580160006 2025-11-21,22:21:29.000,325,11157703,120685,0,1763763688,13841.554509009999,2.3705515500041656,53008.88763168001 2025-11-21,22:21:30.000,325,11157723,120605,0,1763763689,13841.547772699989,2.3705515500041656,53008.83173472 2025-11-21,22:21:31.000,325,11157747,120885,0,1763763690,13841.500618529994,2.3776006800035248,53008.85269608 2025-11-21,22:21:32.000,325,11157678,120805,0,1763763691,13841.500618529994,2.398748070001602,53008.86667032001 2025-11-21,22:21:33.000,325,11157681,120605,0,1763763692,13841.520827459994,2.3776006800035248,53008.88064456 2025-11-21,22:21:34.000,325,11157767,120605,0,1763763693,13841.514091149998,2.3494041599988122,53008.845708960005 2025-11-21,22:21:35.000,325,11157650,120645,0,1763763694,13841.541036389994,2.342355029999453,53008.78981200001 2025-11-21,22:21:36.000,325,11157766,120565,0,1763763695,13841.534300079999,2.335305900000094,53008.845708960005 2025-11-21,22:21:37.000,325,11157746,120525,0,1763763696,13841.514091149998,2.3635024200048065,53008.81776048001 2025-11-21,22:21:38.000,325,11157695,120725,0,1763763697,13841.541036389994,2.3141585100020166,53008.80378624 2025-11-21,22:21:39.000,325,11157653,120605,0,1763763698,13841.507354839989,2.328256770000735,53008.81776048001 2025-11-21,22:21:40.000,325,11157701,120525,0,1763763699,13841.554509009999,2.28596199000458,53008.796799120006 2025-11-21,22:21:41.000,325,11157726,120525,0,1763763700,13841.588190559989,2.2577654699998675,53008.8247476 2025-11-21,22:21:42.000,325,11157698,120845,0,1763763701,13841.547772699989,2.3071093800026574,53008.80378624 2025-11-21,22:21:43.000,325,11157733,120645,0,1763763702,13841.561245319994,2.3071093800026574,53008.796799120006 2025-11-21,22:21:44.000,325,11157692,120445,0,1763763703,13841.554509009999,2.328256770000735,53008.7548764 2025-11-21,22:21:45.000,325,11157732,120565,0,1763763704,13841.581454249994,2.3141585100020166,53008.76885064001 2025-11-21,22:21:46.000,325,11157686,120445,0,1763763705,13841.534300079999,2.391698940002243,53008.78981200001 2025-11-21,22:21:47.000,325,11157707,120525,0,1763763706,13841.541036389994,2.4269445899990387,53008.76186352 2025-11-21,22:21:48.000,325,11157677,120725,0,1763763707,13841.567981629989,2.4128463300003204,53008.775837760004 2025-11-21,22:21:49.000,325,11157756,120685,0,1763763708,13841.534300079999,2.441042849997757,53008.71295368 2025-11-21,22:21:50.000,325,11157747,120485,0,1763763709,13841.541036389994,2.4762885000018287,53008.70596656 2025-11-21,22:21:51.000,325,11157664,120565,0,1763763710,13841.554509009999,2.546779800002696,53008.71994080001 2025-11-21,22:21:52.000,325,11157727,120365,0,1763763711,13841.567981629989,2.539730670003337,53008.71295368 2025-11-21,22:21:53.000,325,11157657,120405,0,1763763712,13841.574717939999,2.59612370999821,53008.69897944001 2025-11-21,22:21:54.000,325,11157663,120445,0,1763763713,13841.588190559989,2.6172711000035633,53008.65006960001 2025-11-21,22:21:55.000,325,11157733,120365,0,1763763714,13841.66902627999,2.6172711000035633,53008.71994080001 2025-11-21,22:21:56.000,325,11157747,120605,0,1763763715,13841.66902627999,2.708909790002508,53008.70596656 2025-11-21,22:21:57.000,325,11157653,120645,0,1763763716,13841.68923520999,2.7371063099999446,53008.70596656 2025-11-21,22:21:58.000,325,11157762,120525,0,1763763717,13841.72965306999,2.7300571800005855,53008.747889280006 2025-11-21,22:21:59.000,325,11157729,120605,0,1763763718,13841.73638938,2.701860660003149,53008.71994080001 2025-11-21,22:22:00.000,325,11157692,120285,0,1763763719,13841.74986199999,2.708909790002508,53008.726927920005 2025-11-21,22:22:01.000,325,11157683,120605,0,1763763720,13841.83743403,2.6736641399984364,53008.66404384 2025-11-21,22:22:02.000,325,11157693,120645,0,1763763721,13841.83743403,2.69481153000379,53008.73391504 2025-11-21,22:22:03.000,325,11157681,120285,0,1763763722,13841.884588199995,2.659565879999718,53008.67103096001 2025-11-21,22:22:04.000,325,11157682,120405,0,1763763723,13841.945214989995,2.6243202300029225,53008.6850052 2025-11-21,22:22:05.000,325,11157727,120285,0,1763763724,13841.95868761,2.589074579998851,53008.678018080005 2025-11-21,22:22:06.000,325,11157752,120485,0,1763763725,13841.93847868,2.5608780600014143,53008.6850052 2025-11-21,22:22:07.000,325,11157704,120285,0,1763763726,13841.95868761,2.5679271900007734,53008.67103096001 2025-11-21,22:22:08.000,325,11157715,120405,0,1763763727,13841.945214989995,2.553828930002055,53008.69199232 2025-11-21,22:22:09.000,325,11157752,120405,0,1763763728,13841.97889654,2.546779800002696,53008.65705672 2025-11-21,22:22:10.000,325,11157653,120165,0,1763763729,13841.95195129999,2.5679271900007734,53008.678018080005 2025-11-21,22:22:11.000,325,11157786,120765,0,1763763730,13841.95195129999,2.5326815400039777,53008.67103096001 2025-11-21,22:22:12.000,325,11157735,120285,0,1763763731,13841.925006059995,2.504485019999265,53008.69199232 2025-11-21,22:22:13.000,325,11157713,120605,0,1763763732,13841.95195129999,2.553828930002055,53008.678018080005 2025-11-21,22:22:14.000,325,11157756,120285,0,1763763733,13841.945214989995,2.5256324100046186,53008.71994080001 2025-11-21,22:22:15.000,325,11157756,120485,0,1763763734,13841.93174236999,2.539730670003337,53008.69897944001 2025-11-21,22:22:16.000,325,11157748,120405,0,1763763735,13841.965423919995,2.5608780600014143,53008.65006960001 2025-11-21,22:22:17.000,325,11157702,120485,0,1763763736,13841.93847868,2.589074579998851,53008.65006960001 2025-11-21,22:22:18.000,325,11157717,120205,0,1763763737,13841.89132450999,2.610221970004204,53008.63609536 2025-11-21,22:22:19.000,325,11157811,120445,0,1763763738,13841.91153343999,2.6243202300029225,53008.70596656 2025-11-21,22:22:20.000,325,11157694,120365,0,1763763739,13841.89132450999,2.6384184900016407,53008.6850052 2025-11-21,22:22:21.000,325,11157716,120525,0,1763763740,13841.904797129995,2.659565879999718,53008.65006960001 2025-11-21,22:22:22.000,325,11157687,120525,0,1763763741,13841.91826975,2.6384184900016407,53008.63609536 2025-11-21,22:22:23.000,325,11157701,120445,0,1763763742,13841.925006059995,2.652516750000359,53008.608146880004 2025-11-21,22:22:24.000,325,11157750,120405,0,1763763743,13841.89132450999,2.659565879999718,53008.608146880004 2025-11-21,22:22:25.000,325,11157732,120525,0,1763763744,13841.93174236999,2.652516750000359,53008.67103096001 2025-11-21,22:22:26.000,325,11157692,120365,0,1763763745,13841.93174236999,2.603172840004845,53008.580198400006 2025-11-21,22:22:27.000,325,11157708,120405,0,1763763746,13841.89806082,2.5820254499994917,53008.66404384 2025-11-21,22:22:28.000,325,11157704,120485,0,1763763747,13841.91826975,2.539730670003337,53008.65705672 2025-11-21,22:22:29.000,325,11157688,120325,0,1763763748,13841.925006059995,2.546779800002696,53008.65705672 2025-11-21,22:22:30.000,325,11157713,120485,0,1763763749,13841.97216022999,2.5326815400039777,53008.65705672 2025-11-21,22:22:31.000,325,11157670,120285,0,1763763750,13841.925006059995,2.539730670003337,53008.615134 2025-11-21,22:22:32.000,325,11157662,120365,0,1763763751,13841.965423919995,2.5256324100046186,53008.615134 2025-11-21,22:22:33.000,325,11157740,120485,0,1763763752,13842.005841779996,2.5115341499986243,53008.65006960001 2025-11-21,22:22:34.000,325,11157724,120165,0,1763763753,13841.99910547,2.504485019999265,53008.69199232 2025-11-21,22:22:35.000,325,11157658,120285,0,1763763754,13841.945214989995,2.5185832799979835,53008.69199232 2025-11-21,22:22:36.000,325,11157657,120245,0,1763763755,13841.99236915999,2.497435889999906,53008.65705672 2025-11-21,22:22:37.000,325,11157773,120365,0,1763763756,13841.99236915999,2.4692393700024695,53008.67103096001 2025-11-21,22:22:38.000,325,11157712,120325,0,1763763757,13842.01257808999,2.441042849997757,53008.65705672 2025-11-21,22:22:39.000,325,11157678,120205,0,1763763758,13842.01257808999,2.4551411100037512,53008.678018080005 2025-11-21,22:22:40.000,325,11157755,120165,0,1763763759,13841.99236915999,2.448091980004392,53008.6850052 2025-11-21,22:22:41.000,325,11157726,120245,0,1763763760,13842.005841779996,2.448091980004392,53008.65705672 2025-11-21,22:22:42.000,325,11157689,120285,0,1763763761,13841.97216022999,2.4692393700024695,53008.69199232 2025-11-21,22:22:43.000,325,11157716,120245,0,1763763762,13842.01257808999,2.441042849997757,53008.6850052 2025-11-21,22:22:44.000,325,11157659,120325,0,1763763763,13842.03952333,2.433993719998398,53008.69897944001 2025-11-21,22:22:45.000,325,11157685,120485,0,1763763764,13842.093413809991,2.4269445899990387,53008.69897944001 2025-11-21,22:22:46.000,325,11157739,119965,0,1763763765,13842.05973226,2.433993719998398,53008.69199232 2025-11-21,22:22:47.000,325,11157715,120485,0,1763763766,13842.073204879991,2.398748070001602,53008.69199232 2025-11-21,22:22:48.000,325,11157673,120325,0,1763763767,13842.113622739991,2.4198954599996796,53008.69199232 2025-11-21,22:22:49.000,325,11157624,120285,0,1763763768,13842.066468569996,2.384649810002884,53008.67103096001 2025-11-21,22:22:50.000,325,11157748,119885,0,1763763769,13842.12035905,2.4198954599996796,53008.69199232 2025-11-21,22:22:51.000,325,11157791,120285,0,1763763770,13842.127095359996,2.4692393700024695,53008.71994080001 2025-11-21,22:22:52.000,325,11157763,120125,0,1763763771,13842.133831669991,2.4551411100037512,53008.69897944001 2025-11-21,22:22:53.000,325,11157748,120485,0,1763763772,13842.133831669991,2.441042849997757,53008.66404384 2025-11-21,22:22:54.000,325,11157698,120405,0,1763763773,13842.154040599991,2.5115341499986243,53008.69199232 2025-11-21,22:22:55.000,325,11157723,120365,0,1763763774,13842.167513219996,2.4762885000018287,53008.64308248 2025-11-21,22:22:56.000,325,11157749,120125,0,1763763775,13842.140567980001,2.5115341499986243,53008.71994080001 2025-11-21,22:22:57.000,325,11157701,120605,0,1763763776,13842.12035905,2.5256324100046186,53008.71994080001 2025-11-21,22:22:58.000,325,11157730,120125,0,1763763777,13842.133831669991,2.553828930002055,53008.76186352 2025-11-21,22:22:59.000,325,11157734,120205,0,1763763778,13842.113622739991,2.5749763200001325,53008.69897944001 2025-11-21,22:23:00.000,325,11157753,120485,0,1763763779,13842.093413809991,2.589074579998851,53008.6850052 2025-11-21,22:23:01.000,325,11157708,120165,0,1763763780,13842.10015012,2.589074579998851,53008.73391504 2025-11-21,22:23:02.000,325,11157738,120365,0,1763763781,13842.093413809991,2.6384184900016407,53008.69897944001 2025-11-21,22:23:03.000,325,11157694,120365,0,1763763782,13842.05973226,2.6243202300029225,53008.74090216001 2025-11-21,22:23:04.000,325,11157722,120365,0,1763763783,13842.066468569996,2.645467620001,53008.71295368 2025-11-21,22:23:05.000,325,11157731,120165,0,1763763784,13842.01257808999,2.6877624000044307,53008.70596656 2025-11-21,22:23:06.000,325,11157691,120165,0,1763763785,13842.01257808999,2.6384184900016407,53008.70596656 2025-11-21,22:23:07.000,325,11157730,120285,0,1763763786,13842.05299594999,2.6384184900016407,53008.65006960001 2025-11-21,22:23:08.000,325,11157713,120085,0,1763763787,13842.05299594999,2.6313693600022816,53008.69897944001 2025-11-21,22:23:09.000,325,11157689,120285,0,1763763788,13842.05973226,2.603172840004845,53008.6850052 2025-11-21,22:23:10.000,325,11157759,120325,0,1763763789,13842.066468569996,2.610221970004204,53008.69199232 2025-11-21,22:23:11.000,325,11157657,120165,0,1763763790,13842.05973226,2.5679271900007734,53008.74090216001 2025-11-21,22:23:12.000,325,11157669,120245,0,1763763791,13842.046259639996,2.5256324100046186,53008.678018080005 2025-11-21,22:23:13.000,325,11157691,120085,0,1763763792,13842.07994119,2.5679271900007734,53008.69199232 2025-11-21,22:23:14.000,325,11157730,120165,0,1763763793,13842.05299594999,2.497435889999906,53008.6850052 2025-11-21,22:23:15.000,325,11157698,120045,0,1763763794,13842.05973226,2.5185832799979835,53008.71295368 2025-11-21,22:23:16.000,325,11157670,120165,0,1763763795,13841.99910547,2.546779800002696,53008.67103096001 2025-11-21,22:23:17.000,325,11157734,120205,0,1763763796,13842.03952333,2.553828930002055,53008.6850052 2025-11-21,22:23:18.000,325,11157670,120165,0,1763763797,13842.073204879991,2.5185832799979835,53008.726927920005 2025-11-21,22:23:19.000,325,11157713,120045,0,1763763798,13842.05973226,2.5326815400039777,53008.74090216001 2025-11-21,22:23:20.000,325,11157681,120165,0,1763763799,13842.073204879991,2.539730670003337,53008.70596656 2025-11-21,22:23:21.000,325,11157720,120205,0,1763763800,13842.05299594999,2.539730670003337,53008.69897944001 2025-11-21,22:23:22.000,325,11157700,120125,0,1763763801,13842.05299594999,2.504485019999265,53008.67103096001 2025-11-21,22:23:23.000,325,11157752,120085,0,1763763802,13842.026050709996,2.5256324100046186,53008.678018080005 2025-11-21,22:23:24.000,325,11157690,120365,0,1763763803,13842.01257808999,2.546779800002696,53008.67103096001 2025-11-21,22:23:25.000,325,11157660,120405,0,1763763804,13842.046259639996,2.497435889999906,53008.71994080001 2025-11-21,22:23:26.000,325,11157754,120285,0,1763763805,13842.03952333,2.546779800002696,53008.678018080005 2025-11-21,22:23:27.000,325,11157717,120285,0,1763763806,13842.05973226,2.5749763200001325,53008.67103096001 2025-11-21,22:23:28.000,325,11157691,120365,0,1763763807,13842.093413809991,2.490386760000547,53008.69897944001 2025-11-21,22:23:29.000,325,11157729,119885,0,1763763808,13842.07994119,2.5115341499986243,53008.67103096001 2025-11-21,22:23:30.000,325,11157733,119845,0,1763763809,13842.147304289996,2.4621902400031104,53008.678018080005 2025-11-21,22:23:31.000,325,11157672,120205,0,1763763810,13842.147304289996,2.5185832799979835,53008.678018080005 2025-11-21,22:23:32.000,325,11157761,120085,0,1763763811,13842.140567980001,2.5115341499986243,53008.65006960001 2025-11-21,22:23:33.000,325,11157672,120285,0,1763763812,13842.167513219996,2.5679271900007734,53008.66404384 2025-11-21,22:23:34.000,325,11157669,120165,0,1763763813,13842.201194770001,2.5115341499986243,53008.69199232 2025-11-21,22:23:35.000,325,11157709,120085,0,1763763814,13842.187722149996,2.5326815400039777,53008.678018080005 2025-11-21,22:23:36.000,325,11157681,120445,0,1763763815,13842.167513219996,2.5679271900007734,53008.65705672 2025-11-21,22:23:37.000,325,11157709,120125,0,1763763816,13842.214667389992,2.546779800002696,53008.63609536 2025-11-21,22:23:38.000,325,11157739,120325,0,1763763817,13842.228140009996,2.553828930002055,53008.726927920005 2025-11-21,22:23:39.000,325,11157679,120165,0,1763763818,13842.241612630001,2.5608780600014143,53008.71295368 2025-11-21,22:23:40.000,325,11157695,120525,0,1763763819,13842.228140009996,2.5749763200001325,53008.6850052 2025-11-21,22:23:41.000,325,11157725,120205,0,1763763820,13842.268557869997,2.59612370999821,53008.6850052 2025-11-21,22:23:42.000,325,11157689,120165,0,1763763821,13842.261821560001,2.603172840004845,53008.71994080001 2025-11-21,22:23:43.000,325,11157675,119725,0,1763763822,13842.255085249992,2.6172711000035633,53008.678018080005 2025-11-21,22:23:44.000,325,11157726,120245,0,1763763823,13842.261821560001,2.659565879999718,53008.71994080001 2025-11-21,22:23:45.000,325,11157697,120125,0,1763763824,13842.282030490001,2.6243202300029225,53008.65006960001 2025-11-21,22:23:46.000,325,11157681,120125,0,1763763825,13842.329184659997,2.589074579998851,53008.69199232 2025-11-21,22:23:47.000,325,11157752,120045,0,1763763826,13842.295503109992,2.6877624000044307,53008.64308248 2025-11-21,22:23:48.000,325,11157688,120085,0,1763763827,13842.329184659997,2.7300571800005855,53008.59417264 2025-11-21,22:23:49.000,325,11157729,120005,0,1763763828,13842.349393589997,2.7300571800005855,53008.64308248 2025-11-21,22:23:50.000,325,11157683,120005,0,1763763829,13842.342657280002,2.800548480001453,53008.65705672 2025-11-21,22:23:51.000,325,11157678,120045,0,1763763830,13842.376338829992,2.8498923900042428,53008.6850052 2025-11-21,22:23:52.000,325,11157689,119845,0,1763763831,13842.403284070002,2.8780889100016793,53008.69897944001 2025-11-21,22:23:53.000,325,11157745,119965,0,1763763832,13842.396547759992,2.9415310800031875,53008.64308248 2025-11-21,22:23:54.000,325,11157697,120045,0,1763763833,13842.403284070002,2.962678470001265,53008.69199232 2025-11-21,22:23:55.000,325,11157702,120165,0,1763763834,13842.430229309997,2.976776729999983,53008.66404384 2025-11-21,22:23:56.000,325,11157784,120085,0,1763763835,13842.430229309997,2.9908749899987015,53008.71994080001 2025-11-21,22:23:57.000,325,11157687,119845,0,1763763836,13842.430229309997,3.019071510003414,53008.67103096001 2025-11-21,22:23:58.000,325,11157731,120085,0,1763763837,13842.376338829992,3.026120640002773,53008.67103096001 2025-11-21,22:23:59.000,325,11157762,120085,0,1763763838,13842.369602519997,3.068415419998928,53008.6850052 2025-11-21,22:24:00.000,325,11157714,120165,0,1763763839,13842.389811449997,3.117759330001718,53008.678018080005 2025-11-21,22:24:01.000,325,11157699,120045,0,1763763840,13842.416756689992,3.1107102000023588,53008.69199232 2025-11-21,22:24:02.000,325,11157731,120325,0,1763763841,13842.376338829992,3.1600541099978727,53008.67103096001 2025-11-21,22:24:03.000,325,11157689,120165,0,1763763842,13842.416756689992,3.167103240004508,53008.66404384 2025-11-21,22:24:04.000,325,11157680,119885,0,1763763843,13842.410020379997,3.174152370003867,53008.65006960001 2025-11-21,22:24:05.000,325,11157717,119925,0,1763763844,13842.349393589997,3.1882506300025852,53008.63609536 2025-11-21,22:24:06.000,325,11157683,119965,0,1763763845,13842.383075140002,3.2093980200006627,53008.62212112001 2025-11-21,22:24:07.000,325,11157659,120125,0,1763763846,13842.410020379997,3.237594539998099,53008.64308248 2025-11-21,22:24:08.000,325,11157750,120165,0,1763763847,13842.396547759992,3.2516928000040934,53008.67103096001 2025-11-21,22:24:09.000,325,11157723,119565,0,1763763848,13842.389811449997,3.2516928000040934,53008.64308248 2025-11-21,22:24:10.000,325,11157762,120165,0,1763763849,13842.389811449997,3.2516928000040934,53008.678018080005 2025-11-21,22:24:11.000,325,11157728,119804,0,1763763850,13842.389811449997,3.272840190002171,53008.66404384 2025-11-21,22:24:12.000,325,11157707,119885,0,1763763851,13842.403284070002,3.2939875800002483,53008.65705672 2025-11-21,22:24:13.000,325,11157694,120205,0,1763763852,13842.457174549992,3.27988932000153,53008.66404384 2025-11-21,22:24:14.000,325,11157744,120085,0,1763763853,13842.423493000002,3.286938450000889,53008.62212112001 2025-11-21,22:24:15.000,325,11157703,120085,0,1763763854,13842.436965619992,3.343331490003038,53008.63609536 2025-11-21,22:24:16.000,325,11157678,120005,0,1763763855,13842.430229309997,3.3503806200023973,53008.629108240006 2025-11-21,22:24:17.000,325,11157752,119845,0,1763763856,13842.436965619992,3.3574297500017565,53008.678018080005 2025-11-21,22:24:18.000,325,11157769,119804,0,1763763857,13842.538010269993,3.4208719200032647,53008.65705672 2025-11-21,22:24:19.000,325,11157664,119965,0,1763763858,13842.538010269993,3.4490684400007012,53008.63609536 2025-11-21,22:24:20.000,325,11157703,119725,0,1763763859,13842.558219199993,3.4561175700000604,53008.67103096001 2025-11-21,22:24:21.000,325,11157723,120285,0,1763763860,13842.598637059993,3.540707129999646,53008.615134 2025-11-21,22:24:22.000,325,11157786,119845,0,1763763861,13842.625582299988,3.590051040002436,53008.678018080005 2025-11-21,22:24:23.000,325,11157756,119685,0,1763763862,13842.598637059993,3.6111984300005133,53008.64308248 2025-11-21,22:24:24.000,325,11157706,119725,0,1763763863,13842.618845989993,3.646444080004585,53008.63609536 2025-11-21,22:24:25.000,325,11157743,120085,0,1763763864,13842.699681709993,3.6746406000020215,53008.629108240006 2025-11-21,22:24:26.000,325,11157741,119885,0,1763763865,13842.686209089989,3.7239845100048115,53008.70596656 2025-11-21,22:24:27.000,325,11157705,120005,0,1763763866,13842.746835879989,3.7239845100048115,53008.678018080005 2025-11-21,22:24:28.000,325,11157725,119645,0,1763763867,13842.760308499994,3.7662792900009663,53008.70596656 2025-11-21,22:24:29.000,325,11157746,120005,0,1763763868,13842.760308499994,3.8226723300031153,53008.71994080001 2025-11-21,22:24:30.000,325,11157702,119804,0,1763763869,13842.787253739989,3.8438197200011928,53008.65705672 2025-11-21,22:24:31.000,325,11157757,119645,0,1763763870,13842.760308499994,3.8931636300039827,53008.67103096001 2025-11-21,22:24:32.000,325,11157772,120005,0,1763763871,13842.807462669989,3.8931636300039827,53008.66404384 2025-11-21,22:24:33.000,325,11157676,120045,0,1763763872,13842.834407909999,3.96365493000485,53008.71994080001 2025-11-21,22:24:34.000,325,11157707,119925,0,1763763873,13842.84788052999,3.96365493000485,53008.726927920005 2025-11-21,22:24:35.000,325,11157735,120045,0,1763763874,13842.895034699999,3.970704060004209,53008.726927920005 2025-11-21,22:24:36.000,325,11157733,120085,0,1763763875,13842.92871624999,4.020047969999723,53008.747889280006 2025-11-21,22:24:37.000,325,11157766,119645,0,1763763876,13842.962397799995,4.034146229998441,53008.74090216001 2025-11-21,22:24:38.000,325,11157724,120005,0,1763763877,13842.95566149,4.0411953599978006,53008.69199232 2025-11-21,22:24:39.000,325,11157748,119965,0,1763763878,13843.002815659995,4.083490140001231,53008.73391504 2025-11-21,22:24:40.000,325,11157725,119885,0,1763763879,13843.002815659995,4.09758839999995,53008.70596656 2025-11-21,22:24:41.000,325,11157771,120125,0,1763763880,13843.02976089999,4.09758839999995,53008.7548764 2025-11-21,22:24:42.000,325,11157713,119965,0,1763763881,13843.07017875999,4.125784920004662,53008.74090216001 2025-11-21,22:24:43.000,325,11157740,119885,0,1763763882,13843.002815659995,4.111686659998668,53008.7548764 2025-11-21,22:24:44.000,325,11157718,120005,0,1763763883,13843.09038768999,4.118735789998027,53008.76885064001 2025-11-21,22:24:45.000,325,11157671,119525,0,1763763884,13843.11733293,4.168079700000817,53008.747889280006 2025-11-21,22:24:46.000,325,11157725,119804,0,1763763885,13843.11733293,4.182177959999535,53008.76186352 2025-11-21,22:24:47.000,325,11157698,119885,0,1763763886,13843.15101447999,4.210374480004248,53008.796799120006 2025-11-21,22:24:48.000,325,11157672,119804,0,1763763887,13843.17795972,4.210374480004248,53008.8247476 2025-11-21,22:24:49.000,325,11157772,120005,0,1763763888,13843.19816865,4.231521870002325,53008.80378624 2025-11-21,22:24:50.000,325,11157759,119765,0,1763763889,13843.17795972,4.280865779997839,53008.80378624 2025-11-21,22:24:51.000,325,11157753,119804,0,1763763890,13843.17795972,4.252669260000403,53008.83872184001 2025-11-21,22:24:52.000,325,11157696,119965,0,1763763891,13843.19816865,4.252669260000403,53008.83173472 2025-11-21,22:24:53.000,325,11157727,119765,0,1763763892,13843.23185019999,4.266767519999121,53008.83173472 2025-11-21,22:24:54.000,325,11157799,120005,0,1763763893,13843.23185019999,4.309062300002552,53008.80378624 2025-11-21,22:24:55.000,325,11157747,119885,0,1763763894,13843.225113889996,4.37250447000406,53008.85269608 2025-11-21,22:24:56.000,325,11157729,119725,0,1763763895,13843.23185019999,4.344307949999347,53008.86667032001 2025-11-21,22:24:57.000,325,11157776,119845,0,1763763896,13843.265531749996,4.358406209998066,53008.88064456 2025-11-21,22:24:58.000,325,11157713,120005,0,1763763897,13843.245322819996,4.414799250000215,53008.85269608 2025-11-21,22:24:59.000,325,11157713,120165,0,1763763898,13843.25879544,4.386602730002778,53008.8596832 2025-11-21,22:25:00.000,325,11157708,119845,0,1763763899,13843.245322819996,4.4077501200008555,53008.85269608 2025-11-21,22:25:01.000,325,11157752,119925,0,1763763900,13843.292476989991,4.421848379999574,53008.85269608 2025-11-21,22:25:02.000,325,11157666,120005,0,1763763901,13843.27226805999,4.442995769997651,53008.86667032001 2025-11-21,22:25:03.000,325,11157740,120125,0,1763763902,13843.27900437,4.442995769997651,53008.85269608 2025-11-21,22:25:04.000,325,11157701,119845,0,1763763903,13843.2992133,4.450044900004286,53008.894618800005 2025-11-21,22:25:05.000,325,11157667,119965,0,1763763904,13843.2992133,4.471192290002364,53008.83872184001 2025-11-21,22:25:06.000,325,11157756,119804,0,1763763905,13843.359840090001,4.478241420001723,53008.85269608 2025-11-21,22:25:07.000,325,11157681,119645,0,1763763906,13843.2992133,4.492339680000441,53008.88064456 2025-11-21,22:25:08.000,325,11157756,119965,0,1763763907,13843.326158539996,4.506437939999159,53008.86667032001 2025-11-21,22:25:09.000,325,11157739,119925,0,1763763908,13843.312685919991,4.534634460003872,53008.90160592 2025-11-21,22:25:10.000,325,11157701,119925,0,1763763909,13843.359840090001,4.527585330004513,53008.915580160006 2025-11-21,22:25:11.000,325,11157779,119885,0,1763763910,13843.346367469996,4.555781850001949,53008.8596832 2025-11-21,22:25:12.000,325,11157772,120005,0,1763763911,13843.366576399996,4.569880110000668,53008.86667032001 2025-11-21,22:25:13.000,325,11157682,119965,0,1763763912,13843.420466880001,4.591027499998745,53008.93654152001 2025-11-21,22:25:14.000,325,11157739,119804,0,1763763913,13843.413730569991,4.576929240000027,53008.915580160006 2025-11-21,22:25:15.000,325,11157755,119965,0,1763763914,13843.420466880001,4.591027499998745,53008.95051576 2025-11-21,22:25:16.000,325,11157705,119885,0,1763763915,13843.447412119996,4.6192240200034576,53008.8596832 2025-11-21,22:25:17.000,325,11157746,120205,0,1763763916,13843.406994259996,4.6192240200034576,53008.87365744 2025-11-21,22:25:18.000,325,11157739,119965,0,1763763917,13843.440675810001,4.5628309800013085,53008.90859304001 2025-11-21,22:25:19.000,325,11157728,119605,0,1763763918,13843.454148429992,4.626273150002817,53008.97846424 2025-11-21,22:25:20.000,325,11157764,119925,0,1763763919,13843.427203189996,4.640371410001535,53008.90859304001 2025-11-21,22:25:21.000,325,11157727,119965,0,1763763920,13843.474357359992,4.612174890004098,53008.95750288001 2025-11-21,22:25:22.000,325,11157743,120125,0,1763763921,13843.508038909997,4.633322280002176,53008.93654152001 2025-11-21,22:25:23.000,325,11157720,119965,0,1763763922,13843.460884740001,4.661518799999612,53008.9295544 2025-11-21,22:25:24.000,325,11157688,120285,0,1763763923,13843.501302600002,4.703813580003043,53009.02038696 2025-11-21,22:25:25.000,325,11157757,119965,0,1763763924,13843.508038909997,4.689715320004325,53008.95750288001 2025-11-21,22:25:26.000,325,11157699,120085,0,1763763925,13843.494566289992,4.724960970001121,53008.9994256 2025-11-21,22:25:27.000,325,11157688,120045,0,1763763926,13843.514775219992,4.753157489998557,53008.9994256 2025-11-21,22:25:28.000,325,11157747,120045,0,1763763927,13843.548456769997,4.739059229999839,53008.98545136001 2025-11-21,22:25:29.000,325,11157694,119645,0,1763763928,13843.521511530002,4.753157489998557,53009.03436120001 2025-11-21,22:25:30.000,325,11157708,120045,0,1763763929,13843.561929390002,4.7743048800039105,53009.05532256001 2025-11-21,22:25:31.000,325,11157742,119885,0,1763763930,13843.575402009992,4.809550530000706,53009.03436120001 2025-11-21,22:25:32.000,325,11157679,119845,0,1763763931,13843.561929390002,4.802501400001347,53009.04833544 2025-11-21,22:25:33.000,325,11157662,120045,0,1763763932,13843.588874629997,4.8236487899994245,53009.07628392001 2025-11-21,22:25:34.000,325,11157735,120125,0,1763763933,13843.555193079992,4.830697919998784,53009.08327104001 2025-11-21,22:25:35.000,325,11157724,120165,0,1763763934,13843.582138320002,4.8800418300015735,53009.02737408 2025-11-21,22:25:36.000,325,11157739,120125,0,1763763935,13843.602347250002,4.851845310004137,53009.07628392001 2025-11-21,22:25:37.000,325,11157759,120045,0,1763763936,13843.636028799992,4.872992700002214,53009.17410360001 2025-11-21,22:25:38.000,325,11157697,120085,0,1763763937,13843.662974040002,4.872992700002214,53009.111219520004 2025-11-21,22:25:39.000,325,11157732,120045,0,1763763938,13843.656237729992,4.887090960000933,53009.111219520004 2025-11-21,22:25:40.000,325,11157733,120085,0,1763763939,13843.656237729992,4.943484000003082,53009.14615512 2025-11-21,22:25:41.000,325,11157773,120325,0,1763763940,13843.669710349997,4.922336609997728,53009.08327104001 2025-11-21,22:25:42.000,325,11157728,120045,0,1763763941,13843.710128209997,4.915287479998369,53009.14615512 2025-11-21,22:25:43.000,325,11157669,120125,0,1763763942,13843.703391900002,4.9575822600018,53009.11820664 2025-11-21,22:25:44.000,325,11157758,120085,0,1763763943,13843.710128209997,4.985778779999237,53009.10423240001 2025-11-21,22:25:45.000,325,11157672,120325,0,1763763944,13843.703391900002,4.985778779999237,53009.16711648 2025-11-21,22:25:46.000,325,11157668,120045,0,1763763945,13843.743809760002,4.978729649999877,53009.111219520004 2025-11-21,22:25:47.000,325,11157712,119885,0,1763763946,13843.743809760002,5.013975300003949,53009.17410360001 2025-11-21,22:25:48.000,325,11157704,120005,0,1763763947,13843.716864519993,5.013975300003949,53009.14615512 2025-11-21,22:25:49.000,325,11157721,120165,0,1763763948,13843.716864519993,5.042171820001386,53009.18807784 2025-11-21,22:26:00.000,325,11157724,120485,0,1763763959,13843.669710349997,5.324137020004855,53009.313846 2025-11-21,22:26:01.000,325,11157686,120005,0,1763763960,13843.662974040002,5.302989629999502,53009.29288464001 2025-11-21,22:26:02.000,325,11157674,119645,0,1763763961,13843.656237729992,5.345284410002932,53009.313846 2025-11-21,22:26:03.000,325,11157712,119925,0,1763763962,13843.683182970002,5.338235280003573,53009.313846 2025-11-21,22:26:04.000,325,11157660,119845,0,1763763963,13843.683182970002,5.352333540002292,53009.35576872 2025-11-21,22:26:05.000,325,11157723,119965,0,1763763964,13843.676446659993,5.373480930000369,53009.29288464001 2025-11-21,22:26:06.000,325,11157728,119885,0,1763763965,13843.676446659993,5.36643180000101,53009.32782024 2025-11-21,22:26:07.000,325,11157704,120005,0,1763763966,13843.710128209997,5.36643180000101,53009.30685888 2025-11-21,22:26:08.000,325,11157725,119845,0,1763763967,13843.710128209997,5.4016774499978055,53009.35576872 2025-11-21,22:26:09.000,325,11157715,119804,0,1763763968,13843.696655589993,5.436923100001877,53009.32782024 2025-11-21,22:26:10.000,325,11157657,120165,0,1763763969,13843.723600830002,5.458070489999955,53009.348781600005 2025-11-21,22:26:11.000,325,11157731,119845,0,1763763970,13843.716864519993,5.465119619999314,53009.36974296001 2025-11-21,22:26:12.000,325,11157696,119685,0,1763763971,13843.689919279997,5.479217879998032,53009.39070432001 2025-11-21,22:26:13.000,325,11157707,119885,0,1763763972,13843.723600830002,5.5074144000027445,53009.3837172 2025-11-21,22:26:14.000,325,11157738,119885,0,1763763973,13843.696655589993,5.500365270003385,53009.37673008 2025-11-21,22:26:15.000,325,11157695,120045,0,1763763974,13843.790963929998,5.436923100001877,53009.36275584 2025-11-21,22:26:16.000,325,11157746,119804,0,1763763975,13843.757282379993,5.429873970002518,53009.32083312001 2025-11-21,22:26:17.000,325,11157732,119765,0,1763763976,13843.784227619988,5.436923100001877,53009.397691440005 2025-11-21,22:26:18.000,325,11157714,120085,0,1763763977,13843.790963929998,5.436923100001877,53009.32782024 2025-11-21,22:26:19.000,325,11157734,119845,0,1763763978,13843.817909169993,5.429873970002518,53009.37673008 2025-11-21,22:26:20.000,325,11157728,119965,0,1763763979,13843.824645479988,5.465119619999314,53009.36974296001 2025-11-21,22:26:21.000,325,11157685,120005,0,1763763980,13843.838118099993,5.408726580004441,53009.39070432001 2025-11-21,22:26:22.000,325,11157760,119845,0,1763763981,13843.817909169993,5.4157757100038,53009.3837172 2025-11-21,22:26:23.000,325,11157694,120005,0,1763763982,13843.858327029993,5.4510213600005955,53009.41166568001 2025-11-21,22:26:24.000,325,11157723,119804,0,1763763983,13843.885272269988,5.443972230001236,53009.39070432001 2025-11-21,22:26:25.000,325,11157755,119965,0,1763763984,13843.824645479988,5.472168749998673,53009.446601280004 2025-11-21,22:26:26.000,325,11157667,119804,0,1763763985,13843.871799649998,5.493316140004026,53009.397691440005 2025-11-21,22:26:27.000,325,11157766,119965,0,1763763986,13843.892008579998,5.458070489999955,53009.43262704 2025-11-21,22:26:28.000,325,11157682,119565,0,1763763987,13843.892008579998,5.4510213600005955,53009.43262704 2025-11-21,22:26:29.000,325,11157707,119645,0,1763763988,13843.912217509998,5.436923100001877,53009.446601280004 2025-11-21,22:26:30.000,325,11157754,119804,0,1763763989,13843.885272269988,5.443972230001236,53009.4535884 2025-11-21,22:26:31.000,325,11157680,119845,0,1763763990,13843.905481199989,5.443972230001236,53009.467562640006 2025-11-21,22:26:32.000,325,11157748,120045,0,1763763991,13843.918953819993,5.436923100001877,53009.47454976 2025-11-21,22:26:33.000,325,11157660,119605,0,1763763992,13843.925690129989,5.4157757100038,53009.48852400001 2025-11-21,22:26:34.000,325,11157665,119804,0,1763763993,13843.932426439998,5.4157757100038,53009.50249824 2025-11-21,22:26:35.000,325,11157763,119925,0,1763763994,13843.952635369998,5.429873970002518,53009.53044672 2025-11-21,22:26:36.000,325,11157671,119485,0,1763763995,13843.945899059989,5.422824840003159,53009.46057552001 2025-11-21,22:26:37.000,325,11157750,119845,0,1763763996,13843.945899059989,5.408726580004441,53009.48852400001 2025-11-21,22:26:38.000,325,11157733,120005,0,1763763997,13843.959371679994,5.408726580004441,53009.53743384001 2025-11-21,22:26:39.000,325,11157694,119885,0,1763763998,13843.952635369998,5.4016774499978055,53009.565382320005 2025-11-21,22:26:40.000,325,11157763,119565,0,1763763999,13843.979580609994,5.4016774499978055,53009.5234596 2025-11-21,22:26:41.000,325,11157679,119485,0,1763764000,13843.979580609994,5.387579189999087,53009.53044672 2025-11-21,22:26:42.000,325,11157741,119725,0,1763764001,13843.993053229999,5.345284410002932,53009.53743384001 2025-11-21,22:26:43.000,325,11157752,120085,0,1763764002,13843.966107989989,5.338235280003573,53009.565382320005 2025-11-21,22:26:44.000,325,11157679,119845,0,1763764003,13843.999789539994,5.338235280003573,53009.5933308 2025-11-21,22:26:45.000,325,11157680,119565,0,1763764004,13844.006525849989,5.338235280003573,53009.53743384001 2025-11-21,22:26:46.000,325,11157701,119845,0,1763764005,13843.986316919989,5.331186150004214,53009.565382320005 2025-11-21,22:26:47.000,325,11157717,119925,0,1763764006,13844.019998469994,5.2465965900046285,53009.55140808 2025-11-21,22:26:48.000,325,11157760,119725,0,1763764007,13843.979580609994,5.267743980002706,53009.62127928 2025-11-21,22:26:49.000,325,11157675,119804,0,1763764008,13844.04694370999,5.302989629999502,53009.635253520006 2025-11-21,22:26:50.000,325,11157791,120005,0,1763764009,13843.993053229999,5.281842240001424,53009.57935656001 2025-11-21,22:26:51.000,325,11157738,119765,0,1763764010,13844.04694370999,5.2465965900046285,53009.60031792 2025-11-21,22:26:52.000,325,11157720,119685,0,1763764011,13844.053680019999,5.232498329998634,53009.64922776 2025-11-21,22:26:53.000,325,11157732,119685,0,1763764012,13844.040207399994,5.225449199999275,53009.635253520006 2025-11-21,22:26:54.000,325,11157677,119565,0,1763764013,13843.999789539994,5.225449199999275,53009.62826640001 2025-11-21,22:26:55.000,325,11157710,119605,0,1763764014,13844.013262159999,5.232498329998634,53009.64922776 2025-11-21,22:26:56.000,325,11157746,119885,0,1763764015,13844.013262159999,5.1902035500024795,53009.69115048 2025-11-21,22:26:57.000,325,11157680,119325,0,1763764016,13844.026734779989,5.176105290003761,53009.635253520006 2025-11-21,22:26:58.000,325,11157735,119525,0,1763764017,13843.999789539994,5.1902035500024795,53009.67018912 2025-11-21,22:26:59.000,325,11157713,119565,0,1763764018,13844.026734779989,5.147908769999049,53009.60730504001 2025-11-21,22:27:00.000,325,11157686,119445,0,1763764019,13844.040207399994,5.1408596399996895,53009.62127928 2025-11-21,22:27:01.000,325,11157711,119685,0,1763764020,13844.006525849989,5.1408596399996895,53009.64224064 2025-11-21,22:27:02.000,325,11157713,119685,0,1763764021,13844.019998469994,5.105613990002894,53009.64224064 2025-11-21,22:27:03.000,325,11157680,119605,0,1763764022,13844.033471089999,5.042171820001386,53009.663202 2025-11-21,22:27:04.000,325,11157751,119565,0,1763764023,13844.040207399994,5.013975300003949,53009.6981376 2025-11-21,22:27:05.000,325,11157696,119725,0,1763764024,13844.006525849989,5.0351226900020265,53009.67717624001 2025-11-21,22:27:06.000,325,11157721,119645,0,1763764025,13844.040207399994,4.985778779999237,53009.64922776 2025-11-21,22:27:07.000,325,11157689,119445,0,1763764026,13844.040207399994,4.992827909998596,53009.65621488001 2025-11-21,22:27:08.000,325,11157687,119885,0,1763764027,13844.053680019999,4.936434870003723,53009.71211184 2025-11-21,22:27:09.000,325,11157745,119525,0,1763764028,13844.053680019999,4.922336609997728,53009.72608608001 2025-11-21,22:27:10.000,325,11157729,119605,0,1763764029,13844.04694370999,4.90823834999901,53009.71211184 2025-11-21,22:27:11.000,325,11157779,119845,0,1763764030,13844.073888949999,4.901189219999651,53009.74006032 2025-11-21,22:27:12.000,325,11157721,119885,0,1763764031,13844.04694370999,4.844796180004778,53009.76102168 2025-11-21,22:27:13.000,325,11157682,119445,0,1763764032,13844.040207399994,4.858894440003496,53009.72608608001 2025-11-21,22:27:14.000,325,11157715,119645,0,1763764033,13844.053680019999,4.830697919998784,53009.733073200005 2025-11-21,22:27:15.000,325,11157678,119645,0,1763764034,13844.026734779989,4.802501400001347,53009.7680088 2025-11-21,22:27:16.000,325,11157755,119445,0,1763764035,13844.06715263999,4.795452270001988,53009.781983040004 2025-11-21,22:27:17.000,325,11157735,119365,0,1763764036,13844.073888949999,4.746108359999198,53009.69115048 2025-11-21,22:27:18.000,325,11157755,119565,0,1763764037,13844.04694370999,4.760206619997916,53009.7680088 2025-11-21,22:27:19.000,325,11157756,119685,0,1763764038,13844.026734779989,4.746108359999198,53009.81691864 2025-11-21,22:27:20.000,325,11157680,119485,0,1763764039,13844.04694370999,4.696764450003684,53009.84486712001 2025-11-21,22:27:21.000,325,11157705,119525,0,1763764040,13844.006525849989,4.739059229999839,53009.6981376 2025-11-21,22:27:22.000,325,11157727,119365,0,1763764041,13844.053680019999,4.703813580003043,53009.77499592001 2025-11-21,22:27:23.000,325,11157787,119445,0,1763764042,13844.033471089999,4.724960970001121,53009.74006032 2025-11-21,22:27:24.000,325,11157750,119925,0,1763764043,13844.019998469994,4.696764450003684,53009.71909896 2025-11-21,22:27:25.000,325,11157674,119485,0,1763764044,13844.006525849989,4.6685679299989715,53009.71211184 2025-11-21,22:27:26.000,325,11157680,119645,0,1763764045,13843.979580609994,4.689715320004325,53009.80993152 2025-11-21,22:27:27.000,325,11157713,119205,0,1763764046,13843.959371679994,4.661518799999612,53009.75403456001 2025-11-21,22:27:28.000,325,11157710,119645,0,1763764047,13843.986316919989,4.703813580003043,53009.72608608001 2025-11-21,22:27:29.000,325,11157741,119485,0,1763764048,13843.952635369998,4.696764450003684,53009.74704744001 2025-11-21,22:27:30.000,325,11157674,119325,0,1763764049,13843.905481199989,4.724960970001121,53009.76102168 2025-11-21,22:27:31.000,325,11157677,119685,0,1763764050,13843.932426439998,4.724960970001121,53009.70512472001 2025-11-21,22:27:32.000,325,11157710,119485,0,1763764051,13843.898744889993,4.703813580003043,53009.72608608001 2025-11-21,22:27:33.000,325,11157704,119685,0,1763764052,13843.871799649998,4.739059229999839,53009.733073200005 2025-11-21,22:27:34.000,325,11157751,119525,0,1763764053,13843.858327029993,4.73201010000048,53009.71211184 2025-11-21,22:27:35.000,325,11157699,119765,0,1763764054,13843.844854409988,4.7743048800039105,53009.74006032 2025-11-21,22:27:36.000,325,11157690,119005,0,1763764055,13843.831381789998,4.7179118400017614,53009.78897016 2025-11-21,22:27:37.000,325,11157671,119525,0,1763764056,13843.811172859998,4.739059229999839,53009.74006032 2025-11-21,22:27:38.000,325,11157693,119605,0,1763764057,13843.804436549988,4.73201010000048,53009.76102168 2025-11-21,22:27:39.000,325,11157709,119405,0,1763764058,13843.750546069998,4.7743048800039105,53009.70512472001 2025-11-21,22:27:40.000,325,11157750,119685,0,1763764059,13843.723600830002,4.767255750004551,53009.684163360005 2025-11-21,22:27:41.000,325,11157716,119565,0,1763764060,13843.689919279997,4.760206619997916,53009.733073200005 2025-11-21,22:27:42.000,325,11157685,119405,0,1763764061,13843.696655589993,4.760206619997916,53009.65621488001 2025-11-21,22:27:43.000,325,11157761,119485,0,1763764062,13843.662974040002,4.760206619997916,53009.74006032 2025-11-21,22:27:44.000,325,11157750,119845,0,1763764063,13843.582138320002,4.724960970001121,53009.64224064 2025-11-21,22:27:45.000,325,11157687,119405,0,1763764064,13843.595610939992,4.710862710002402,53009.69115048 2025-11-21,22:27:46.000,325,11157750,119525,0,1763764065,13843.568665699997,4.703813580003043,53009.635253520006 2025-11-21,22:27:47.000,325,11157726,119525,0,1763764066,13843.501302600002,4.703813580003043,53009.62127928 2025-11-21,22:27:48.000,325,11157729,119845,0,1763764067,13843.481093670001,4.6685679299989715,53009.62826640001 2025-11-21,22:27:49.000,325,11157701,119725,0,1763764068,13843.467621049997,4.675617059998331,53009.565382320005 2025-11-21,22:27:50.000,325,11157749,119685,0,1763764069,13843.447412119996,4.654469670000253,53009.50249824 2025-11-21,22:27:51.000,325,11157748,119645,0,1763764070,13843.373312709991,4.6192240200034576,53009.53743384001 2025-11-21,22:27:52.000,325,11157715,119765,0,1763764071,13843.373312709991,4.598076629998104,53009.57236944 2025-11-21,22:27:53.000,325,11157687,119565,0,1763764072,13843.332894849991,4.576929240000027,53009.55839520001 2025-11-21,22:27:54.000,325,11157705,119565,0,1763764073,13843.326158539996,4.541683590003231,53009.5234596 2025-11-21,22:27:55.000,325,11157748,119685,0,1763764074,13843.305949609996,4.5628309800013085,53009.467562640006 2025-11-21,22:27:56.000,325,11157785,119645,0,1763764075,13843.265531749996,4.506437939999159,53009.43961416001 2025-11-21,22:27:57.000,325,11157691,119525,0,1763764076,13843.21837758,4.4570940300036455,53009.49551112 2025-11-21,22:27:58.000,325,11157784,119685,0,1763764077,13843.17122340999,4.464143160003005,53009.41865280001 2025-11-21,22:27:59.000,325,11157765,119925,0,1763764078,13843.164487099995,4.428897509998933,53009.3837172 2025-11-21,22:28:00.000,325,11157764,119525,0,1763764079,13843.124069239995,4.414799250000215,53009.40467856 2025-11-21,22:28:01.000,325,11157738,119845,0,1763764080,13843.07691507,4.365455340004701,53009.36974296001 2025-11-21,22:28:02.000,325,11157689,119525,0,1763764081,13843.07691507,4.330209690000629,53009.35576872 2025-11-21,22:28:03.000,325,11157733,119685,0,1763764082,13843.00955196999,4.316111430001911,53009.3837172 2025-11-21,22:28:04.000,325,11157720,119485,0,1763764083,13842.982606729995,4.27381664999848,53009.34179448001 2025-11-21,22:28:05.000,325,11157696,119804,0,1763764084,13842.96913410999,4.266767519999121,53009.34179448001 2025-11-21,22:28:06.000,325,11157749,119565,0,1763764085,13842.97587042,4.245620130001043,53009.34179448001 2025-11-21,22:28:07.000,325,11157695,119645,0,1763764086,13843.00955196999,4.231521870002325,53009.348781600005 2025-11-21,22:28:08.000,325,11157666,119885,0,1763764087,13842.99607935,4.203325350004889,53009.32083312001 2025-11-21,22:28:09.000,325,11157704,119965,0,1763764088,13842.95566149,4.175128830000176,53009.278910400004 2025-11-21,22:28:10.000,325,11157738,119725,0,1763764089,13842.93545256,4.153981440002099,53009.23698768 2025-11-21,22:28:11.000,325,11157739,119605,0,1763764090,13842.92871624999,4.189227089998894,53009.20205208001 2025-11-21,22:28:12.000,325,11157776,120005,0,1763764091,13842.854616839999,4.203325350004889,53009.2090392 2025-11-21,22:28:13.000,325,11157739,119965,0,1763764092,13842.92871624999,4.210374480004248,53009.21602632 2025-11-21,22:28:14.000,325,11157774,119765,0,1763764093,13842.942188869994,4.168079700000817,53009.181090720005 2025-11-21,22:28:15.000,325,11157717,120045,0,1763764094,13842.84788052999,4.161030570001458,53009.16711648 2025-11-21,22:28:16.000,325,11157736,119765,0,1763764095,13842.820935289994,4.175128830000176,53009.139168 2025-11-21,22:28:17.000,325,11157706,120045,0,1763764096,13842.800726359994,4.189227089998894,53009.181090720005 2025-11-21,22:28:18.000,325,11157741,119885,0,1763764097,13842.800726359994,4.210374480004248,53009.12519376001 2025-11-21,22:28:19.000,325,11157718,119845,0,1763764098,13842.767044809989,4.231521870002325,53009.17410360001 2025-11-21,22:28:20.000,325,11157756,119725,0,1763764099,13842.780517429994,4.217423610003607,53009.11820664 2025-11-21,22:28:21.000,325,11157730,119925,0,1763764100,13842.800726359994,4.224472740002966,53009.16012936 2025-11-21,22:28:22.000,325,11157680,119765,0,1763764101,13842.800726359994,4.203325350004889,53009.16012936 2025-11-21,22:28:23.000,325,11157669,119965,0,1763764102,13842.800726359994,4.210374480004248,53009.10423240001 2025-11-21,22:28:24.000,325,11157695,120005,0,1763764103,13842.767044809989,4.203325350004889,53009.16012936 2025-11-21,22:28:25.000,325,11157714,120165,0,1763764104,13842.740099569994,4.168079700000817,53009.07628392001 2025-11-21,22:28:26.000,325,11157729,119845,0,1763764105,13842.733363259998,4.189227089998894,53009.10423240001 2025-11-21,22:28:27.000,325,11157702,120045,0,1763764106,13842.740099569994,4.1469323100027395,53009.111219520004 2025-11-21,22:28:28.000,325,11157763,120085,0,1763764107,13842.740099569994,4.09758839999995,53009.05532256001 2025-11-21,22:28:29.000,325,11157753,120165,0,1763764108,13842.733363259998,4.083490140001231,53009.07628392001 2025-11-21,22:28:30.000,325,11157703,119965,0,1763764109,13842.706418019989,4.0411953599978006,53009.04833544 2025-11-21,22:28:31.000,325,11157718,119965,0,1763764110,13842.706418019989,4.012998840000364,53009.03436120001 2025-11-21,22:28:32.000,325,11157680,120125,0,1763764111,13842.692945399998,4.005949710001005,53009.04134832 2025-11-21,22:28:33.000,325,11157727,119885,0,1763764112,13842.713154329998,3.9989005800016457,53009.03436120001 2025-11-21,22:28:34.000,325,11157697,120005,0,1763764113,13842.726626949989,3.9213601500014192,53009.02737408 2025-11-21,22:28:35.000,325,11157714,119725,0,1763764114,13842.699681709993,3.8861145000046236,53009.04134832 2025-11-21,22:28:36.000,325,11157716,120245,0,1763764115,13842.672736469998,3.8790653699979885,53009.03436120001 2025-11-21,22:28:37.000,325,11157776,120005,0,1763764116,13842.672736469998,3.8790653699979885,53009.03436120001 2025-11-21,22:28:38.000,325,11157759,119965,0,1763764117,13842.706418019989,3.8438197200011928,53009.02737408 2025-11-21,22:28:39.000,325,11157693,119925,0,1763764118,13842.612109679998,3.8226723300031153,53009.04134832 2025-11-21,22:28:40.000,325,11157714,120325,0,1763764119,13842.605373369988,3.801524939997762,53009.013399840005 2025-11-21,22:28:41.000,325,11157726,120245,0,1763764120,13842.571691819998,3.752181030002248,53008.97846424 2025-11-21,22:28:42.000,325,11157756,119925,0,1763764121,13842.612109679998,3.759230160001607,53009.02038696 2025-11-21,22:28:43.000,325,11157718,120245,0,1763764122,13842.618845989993,3.709886249998817,53008.97846424 2025-11-21,22:28:44.000,325,11157754,120005,0,1763764123,13842.605373369988,3.68873886000074,53008.99243848 2025-11-21,22:28:45.000,325,11157747,120405,0,1763764124,13842.632318609998,3.68873886000074,53008.95750288001 2025-11-21,22:28:46.000,325,11157762,120365,0,1763764125,13842.618845989993,3.6746406000020215,53008.90160592 2025-11-21,22:28:47.000,325,11157697,120285,0,1763764126,13842.625582299988,3.653493210003944,53008.97147712 2025-11-21,22:28:48.000,325,11157674,120245,0,1763764127,13842.618845989993,3.6605423400033033,53008.9994256 2025-11-21,22:28:49.000,325,11157778,120485,0,1763764128,13842.598637059993,3.63939494999795,53008.9295544 2025-11-21,22:28:50.000,325,11157738,120485,0,1763764129,13842.639054919993,3.6252966899992316,53008.97846424 2025-11-21,22:28:51.000,325,11157747,120325,0,1763764130,13842.598637059993,3.646444080004585,53008.9295544 2025-11-21,22:28:52.000,325,11157705,120405,0,1763764131,13842.645791229988,3.6252966899992316,53008.92256728 2025-11-21,22:28:53.000,325,11157771,120285,0,1763764132,13842.625582299988,3.63939494999795,53008.943528640004 2025-11-21,22:28:54.000,325,11157774,120645,0,1763764133,13842.659263849993,3.63939494999795,53008.90160592 2025-11-21,22:28:55.000,325,11157744,120485,0,1763764134,13842.666000159988,3.646444080004585,53008.93654152001 2025-11-21,22:28:56.000,325,11157749,120485,0,1763764135,13842.679472779993,3.6252966899992316,53008.90859304001 2025-11-21,22:28:57.000,325,11157744,120485,0,1763764136,13842.699681709993,3.63939494999795,53008.95750288001 2025-11-21,22:28:58.000,325,11157766,120685,0,1763764137,13842.740099569994,3.5830019100030768,53008.93654152001 2025-11-21,22:28:59.000,325,11157694,120485,0,1763764138,13842.726626949989,3.6111984300005133,53008.9295544 2025-11-21,22:29:00.000,325,11157715,120445,0,1763764139,13842.767044809989,3.646444080004585,53008.93654152001 2025-11-21,22:29:01.000,325,11157788,120285,0,1763764140,13842.760308499994,3.6111984300005133,53008.87365744 2025-11-21,22:29:02.000,325,11157718,120485,0,1763764141,13842.760308499994,3.63939494999795,53008.90859304001 2025-11-21,22:29:03.000,325,11157775,120165,0,1763764142,13842.800726359994,3.6111984300005133,53008.92256728 2025-11-21,22:29:04.000,325,11157690,120405,0,1763764143,13842.834407909999,3.6252966899992316,53008.90859304001 2025-11-21,22:29:05.000,325,11157725,120245,0,1763764144,13842.82767159999,3.646444080004585,53008.9295544 2025-11-21,22:29:06.000,325,11157766,120445,0,1763764145,13842.88829838999,3.653493210003944,53008.915580160006 2025-11-21,22:29:07.000,325,11157720,120805,0,1763764146,13842.895034699999,3.68873886000074,53008.93654152001 2025-11-21,22:29:08.000,325,11157727,120525,0,1763764147,13842.895034699999,3.695787990000099,53008.943528640004 2025-11-21,22:29:09.000,325,11157714,120325,0,1763764148,13842.921979939994,3.7310336400041706,53008.88064456 2025-11-21,22:29:10.000,325,11157678,120325,0,1763764149,13842.93545256,3.702837119999458,53008.88763168001 2025-11-21,22:29:11.000,325,11157687,120405,0,1763764150,13842.95566149,3.7239845100048115,53008.90859304001 2025-11-21,22:29:12.000,325,11157691,120605,0,1763764151,13842.982606729995,3.7310336400041706,53008.894618800005 2025-11-21,22:29:13.000,325,11157746,120525,0,1763764152,13842.99607935,3.709886249998817,53008.87365744 2025-11-21,22:29:14.000,325,11157762,120405,0,1763764153,13842.98934303999,3.745131900002889,53008.87365744 2025-11-21,22:29:15.000,325,11157796,120405,0,1763764154,13843.00955196999,3.759230160001607,53008.90859304001 2025-11-21,22:29:16.000,325,11157781,120485,0,1763764155,13843.07017875999,3.7380827700035297,53008.9295544 2025-11-21,22:29:17.000,325,11157762,120325,0,1763764156,13843.05670614,3.759230160001607,53008.86667032001 2025-11-21,22:29:18.000,325,11157703,120605,0,1763764157,13843.103860309995,3.759230160001607,53008.90160592 2025-11-21,22:29:19.000,325,11157708,120365,0,1763764158,13843.04996982999,3.745131900002889,53008.964490000006 2025-11-21,22:29:20.000,325,11157748,120205,0,1763764159,13843.07691507,3.815623200003756,53008.95051576 2025-11-21,22:29:21.000,325,11157681,120645,0,1763764160,13843.103860309995,3.7310336400041706,53008.90859304001 2025-11-21,22:29:22.000,325,11157760,120325,0,1763764161,13843.05670614,3.7662792900009663,53008.9295544 2025-11-21,22:29:23.000,325,11157728,120365,0,1763764162,13843.02976089999,3.709886249998817,53008.93654152001 2025-11-21,22:29:24.000,325,11157706,120485,0,1763764163,13843.09038768999,3.752181030002248,53008.894618800005 2025-11-21,22:29:25.000,325,11157714,120405,0,1763764164,13843.083651379995,3.7733284200003254,53008.90859304001 2025-11-21,22:29:26.000,325,11157692,120525,0,1763764165,13843.083651379995,3.752181030002248,53008.9295544 2025-11-21,22:29:27.000,325,11157756,120565,0,1763764166,13843.11733293,3.7380827700035297,53009.00641272001 2025-11-21,22:29:28.000,325,11157705,120405,0,1763764167,13843.097124,3.7310336400041706,53008.90160592 2025-11-21,22:29:29.000,325,11157738,120525,0,1763764168,13843.07691507,3.7310336400041706,53008.88763168001 2025-11-21,22:29:30.000,325,11157779,120365,0,1763764169,13843.09038768999,3.68873886000074,53008.92256728 2025-11-21,22:29:31.000,325,11157698,120405,0,1763764170,13843.07691507,3.68873886000074,53008.88064456 2025-11-21,22:29:32.000,325,11157745,120565,0,1763764171,13843.083651379995,3.6746406000020215,53008.93654152001 2025-11-21,22:29:33.000,325,11157700,120605,0,1763764172,13843.043233519995,3.709886249998817,53008.88763168001 2025-11-21,22:29:34.000,325,11157748,120285,0,1763764173,13843.05670614,3.68873886000074,53008.93654152001 2025-11-21,22:29:35.000,325,11157746,120445,0,1763764174,13843.07017875999,3.68873886000074,53008.9295544 2025-11-21,22:29:36.000,325,11157772,120445,0,1763764175,13843.11059661999,3.6675914700026624,53008.9295544 2025-11-21,22:29:37.000,325,11157697,120445,0,1763764176,13843.103860309995,3.6605423400033033,53008.93654152001 2025-11-21,22:29:38.000,325,11157691,120685,0,1763764177,13843.11059661999,3.709886249998817,53008.8247476 2025-11-21,22:29:39.000,325,11157739,120445,0,1763764178,13843.103860309995,3.68873886000074,53008.88064456 2025-11-21,22:29:40.000,325,11157689,120485,0,1763764179,13843.164487099995,3.597100170001795,53008.87365744 2025-11-21,22:29:41.000,325,11157743,120365,0,1763764180,13843.144278169995,3.6252966899992316,53008.87365744 2025-11-21,22:29:42.000,325,11157708,120405,0,1763764181,13843.184696029995,3.646444080004585,53008.845708960005 2025-11-21,22:29:43.000,325,11157748,120405,0,1763764182,13843.19143233999,3.6323458199985907,53008.8596832 2025-11-21,22:29:44.000,325,11157693,120365,0,1763764183,13843.21164126999,3.6252966899992316,53008.78981200001 2025-11-21,22:29:45.000,325,11157728,120725,0,1763764184,13843.21837758,3.702837119999458,53008.86667032001 2025-11-21,22:29:46.000,325,11157771,120325,0,1763764185,13843.21837758,3.7310336400041706,53008.83872184001 2025-11-21,22:29:47.000,325,11157689,120405,0,1763764186,13843.25879544,3.752181030002248,53008.83872184001 2025-11-21,22:29:48.000,325,11157789,120525,0,1763764187,13843.23858651,3.8297214600024745,53008.796799120006 2025-11-21,22:29:49.000,325,11157731,120285,0,1763764188,13843.25879544,3.7874266799990437,53008.80378624 2025-11-21,22:29:50.000,325,11157690,120205,0,1763764189,13843.25879544,3.801524939997762,53008.81776048001 2025-11-21,22:29:51.000,325,11157684,120125,0,1763764190,13843.27226805999,3.808574070004397,53008.8247476 2025-11-21,22:29:52.000,325,11157771,120405,0,1763764191,13843.27226805999,3.801524939997762,53008.796799120006 2025-11-21,22:29:53.000,325,11157714,120285,0,1763764192,13843.33963116,3.815623200003756,53008.83173472 2025-11-21,22:29:54.000,325,11157750,120205,0,1763764193,13843.346367469996,3.8226723300031153,53008.845708960005 2025-11-21,22:29:55.000,325,11157716,120645,0,1763764194,13843.413730569991,3.808574070004397,53008.8247476 2025-11-21,22:29:56.000,325,11157740,120125,0,1763764195,13843.386785329996,3.8438197200011928,53008.78981200001 2025-11-21,22:29:57.000,325,11157745,120405,0,1763764196,13843.487829979997,3.8297214600024745,53008.81776048001 2025-11-21,22:29:58.000,325,11157692,120205,0,1763764197,13843.494566289992,3.8438197200011928,53008.78282488 2025-11-21,22:29:59.000,325,11157756,120005,0,1763764198,13843.528247839997,3.86496710999927,53008.81077336 2025-11-21,22:30:00.000,325,11157751,120445,0,1763764199,13843.609083559997,3.86496710999927,53008.7548764 2025-11-21,22:30:01.000,325,11157711,120485,0,1763764200,13843.595610939992,3.91431102000206,53008.845708960005 2025-11-21,22:30:02.000,325,11157754,120485,0,1763764201,13843.629292489997,3.91431102000206,53008.83173472 2025-11-21,22:30:03.000,325,11157782,120205,0,1763764202,13843.629292489997,3.9354584100001375,53008.80378624 2025-11-21,22:30:04.000,325,11157738,120365,0,1763764203,13843.750546069998,3.949556669998856,53008.845708960005 2025-11-21,22:30:05.000,325,11157680,120325,0,1763764204,13843.797700239993,3.96365493000485,53008.8596832 2025-11-21,22:30:06.000,325,11157745,120125,0,1763764205,13843.865063339988,3.9777531900035683,53008.796799120006 2025-11-21,22:30:07.000,325,11157686,120125,0,1763764206,13843.925690129989,3.9918514500022866,53008.78282488 2025-11-21,22:30:08.000,325,11157763,120205,0,1763764207,13843.979580609994,4.027097099999082,53008.83872184001 2025-11-21,22:30:09.000,325,11157762,120365,0,1763764208,13844.006525849989,4.069391880002513,53008.845708960005 2025-11-21,22:30:10.000,325,11157723,120405,0,1763764209,13844.04694370999,4.069391880002513,53008.8247476 2025-11-21,22:30:11.000,325,11157744,120205,0,1763764210,13844.15472467,4.076441010001872,53008.81077336 2025-11-21,22:30:12.000,325,11157731,120165,0,1763764211,13844.12777942999,4.111686659998668,53008.87365744 2025-11-21,22:30:13.000,325,11157767,120245,0,1763764212,13844.161460979994,4.118735789998027,53008.83872184001 2025-11-21,22:30:14.000,325,11157728,120125,0,1763764213,13844.21535146,4.168079700000817,53008.90160592 2025-11-21,22:30:15.000,325,11157730,120125,0,1763764214,13844.201878839995,4.182177959999535,53008.90160592 2025-11-21,22:30:16.000,325,11157736,120205,0,1763764215,13844.242296699995,4.217423610003607,53008.88064456 2025-11-21,22:30:17.000,325,11157738,120205,0,1763764216,13844.28945086999,4.210374480004248,53008.894618800005 2025-11-21,22:30:18.000,325,11157805,120205,0,1763764217,13844.29618718,4.245620130001043,53008.894618800005 2025-11-21,22:30:19.000,325,11157710,119804,0,1763764218,13844.33660504,4.245620130001043,53008.943528640004 2025-11-21,22:30:20.000,325,11157688,120005,0,1763764219,13844.35007765999,4.294964040003833,53008.93654152001 2025-11-21,22:30:21.000,325,11157687,119965,0,1763764220,13844.41744076,4.32316056000127,53008.943528640004 2025-11-21,22:30:22.000,325,11157765,120205,0,1763764221,13844.444385999996,4.386602730002778,53008.92256728 2025-11-21,22:30:23.000,325,11157674,120125,0,1763764222,13844.491540169991,4.386602730002778,53008.943528640004 2025-11-21,22:30:24.000,325,11157703,120365,0,1763764223,13844.53869434,4.421848379999574,53008.98545136001 2025-11-21,22:30:25.000,325,11157731,120125,0,1763764224,13844.545430649996,4.4570940300036455,53008.894618800005 2025-11-21,22:30:26.000,325,11157756,120205,0,1763764225,13844.612793749991,4.513487069998519,53008.9994256 2025-11-21,22:30:27.000,325,11157662,120165,0,1763764226,13844.673420539992,4.5628309800013085,53008.95051576 2025-11-21,22:30:28.000,325,11157783,120045,0,1763764227,13844.747519949997,4.633322280002176,53008.943528640004 2025-11-21,22:30:29.000,325,11157682,119965,0,1763764228,13844.794674119992,4.696764450003684,53009.02038696 2025-11-21,22:30:30.000,325,11157716,120165,0,1763764229,13844.909191389997,4.753157489998557,53009.02038696 2025-11-21,22:30:31.000,325,11157704,120085,0,1763764230,13844.976554489993,4.809550530000706,53009.05532256001 2025-11-21,22:30:32.000,325,11157791,120085,0,1763764231,13845.070862829998,4.858894440003496,53009.0692968 2025-11-21,22:30:33.000,325,11157761,119965,0,1763764232,13845.091071759998,4.90823834999901,53009.07628392001 2025-11-21,22:30:34.000,325,11157765,119925,0,1763764233,13845.205589029989,4.964631390001159,53009.09025816 2025-11-21,22:30:35.000,325,11157763,119885,0,1763764234,13845.272952129999,4.978729649999877,53009.11820664 2025-11-21,22:30:36.000,325,11157697,119725,0,1763764235,13845.360524159994,5.091515730004176,53009.09025816 2025-11-21,22:30:37.000,325,11157756,119965,0,1763764236,13845.42788725999,5.091515730004176,53009.2090392 2025-11-21,22:30:38.000,325,11157745,119685,0,1763764237,13845.52893190999,5.162007029997767,53009.2090392 2025-11-21,22:30:39.000,325,11157751,119765,0,1763764238,13845.48851404999,5.239547459997993,53009.25096192001 2025-11-21,22:30:40.000,325,11157671,119685,0,1763764239,13845.57608608,5.281842240001424,53009.24397480001 2025-11-21,22:30:41.000,325,11157768,120125,0,1763764240,13845.59629501,5.324137020004855,53009.25794904 2025-11-21,22:30:42.000,325,11157748,119965,0,1763764241,13845.65018548999,5.408726580004441,53009.30685888 2025-11-21,22:30:43.000,325,11157761,119765,0,1763764242,13845.724284899996,5.465119619999314,53009.34179448001 2025-11-21,22:30:44.000,325,11157764,119885,0,1763764243,13845.744493829996,5.465119619999314,53009.33480736 2025-11-21,22:30:45.000,325,11157767,119645,0,1763764244,13845.764702759996,5.493316140004026,53009.36275584 2025-11-21,22:30:46.000,325,11157771,119765,0,1763764245,13845.805120619996,5.521512660001463,53009.32782024 2025-11-21,22:30:47.000,325,11157702,119845,0,1763764246,13845.811856929991,5.59200396000233,53009.397691440005 2025-11-21,22:30:48.000,325,11157742,119765,0,1763764247,13845.825329549996,5.683642650001275,53009.42563992 2025-11-21,22:30:49.000,325,11157713,119645,0,1763764248,13845.852274789991,5.718888299998071,53009.41166568001 2025-11-21,22:30:50.000,325,11157749,119845,0,1763764249,13845.885956339996,5.754133950002142,53009.43961416001 2025-11-21,22:30:51.000,325,11157741,119685,0,1763764250,13845.885956339996,5.803477859997656,53009.46057552001 2025-11-21,22:30:52.000,325,11157700,119765,0,1763764251,13845.946583129997,5.845772640001087,53009.49551112 2025-11-21,22:30:53.000,325,11157761,119925,0,1763764252,13845.946583129997,5.8739691599985235,53009.46057552001 2025-11-21,22:30:54.000,325,11157738,119565,0,1763764253,13845.993737299992,5.8739691599985235,53009.50948536001 2025-11-21,22:30:55.000,325,11157739,119725,0,1763764254,13846.027418849997,5.895116550003877,53009.50948536001 2025-11-21,22:30:56.000,325,11157763,119685,0,1763764255,13846.040891470002,5.958558719998109,53009.5933308 2025-11-21,22:30:57.000,325,11157766,119765,0,1763764256,13846.081309330002,5.986755240002822,53009.53743384001 2025-11-21,22:30:58.000,325,11157772,119804,0,1763764257,13846.094781949992,6.007902630000899,53009.55839520001 2025-11-21,22:30:59.000,325,11157752,119765,0,1763764258,13846.108254569997,6.099541319999844,53009.58634368001 2025-11-21,22:31:00.000,325,11157700,119565,0,1763764259,13846.121727190002,6.092492190000485,53009.565382320005 2025-11-21,22:31:01.000,325,11157703,119925,0,1763764260,13846.162145050002,6.141836100003275,53009.60031792 2025-11-21,22:31:02.000,325,11157746,119685,0,1763764261,13846.222771839988,6.155934360001993,53009.60730504001 2025-11-21,22:31:03.000,325,11157752,119565,0,1763764262,13846.276662319993,6.212327400004142,53009.65621488001 2025-11-21,22:31:04.000,325,11157716,119685,0,1763764263,13846.330552799998,6.191180009998789,53009.684163360005 2025-11-21,22:31:05.000,325,11157753,119685,0,1763764264,13846.364234349989,6.212327400004142,53009.70512472001 2025-11-21,22:31:06.000,325,11157741,119765,0,1763764265,13846.391179589999,6.233474790002219,53009.684163360005 2025-11-21,22:31:07.000,325,11157739,119725,0,1763764266,13846.431597449999,6.233474790002219,53009.70512472001 2025-11-21,22:31:08.000,325,11157766,119485,0,1763764267,13846.472015309999,6.219376530003501,53009.71211184 2025-11-21,22:31:09.000,325,11157774,119725,0,1763764268,13846.48548792999,6.2405239200015785,53009.71211184 2025-11-21,22:31:10.000,325,11157698,119765,0,1763764269,13846.539378409994,6.1841308799994295,53009.72608608001 2025-11-21,22:31:11.000,325,11157811,119765,0,1763764270,13846.55285103,6.1841308799994295,53009.77499592001 2025-11-21,22:31:12.000,325,11157716,119804,0,1763764271,13846.539378409994,6.191180009998789,53009.70512472001 2025-11-21,22:31:13.000,325,11157752,119605,0,1763764272,13846.559587339994,6.212327400004142,53009.72608608001 2025-11-21,22:31:14.000,325,11157740,119485,0,1763764273,13846.579796269994,6.219376530003501,53009.78897016 2025-11-21,22:31:15.000,325,11157729,119285,0,1763764274,13846.57305996,6.233474790002219,53009.83089288 2025-11-21,22:31:16.000,325,11157704,119605,0,1763764275,13846.54611471999,6.254622180000297,53009.80993152 2025-11-21,22:31:17.000,325,11157799,119725,0,1763764276,13846.58653257999,6.289867830004368,53009.88678984 2025-11-21,22:31:18.000,325,11157759,119525,0,1763764277,13846.532642099999,6.332162610000523,53009.802944400006 2025-11-21,22:31:19.000,325,11157709,119605,0,1763764278,13846.54611471999,6.353309999998601,53009.81691864 2025-11-21,22:31:20.000,325,11157792,119725,0,1763764279,13846.539378409994,6.3956047800020315,53009.82390576001 2025-11-21,22:31:21.000,325,11157718,119485,0,1763764280,13846.56632364999,6.45904695000354,53009.82390576001 2025-11-21,22:31:22.000,325,11157818,119485,0,1763764281,13846.539378409994,6.45904695000354,53009.87281560001 2025-11-21,22:31:23.000,325,11157764,119525,0,1763764282,13846.55285103,6.529538250004407,53009.86582848 2025-11-21,22:31:24.000,325,11157766,119525,0,1763764283,13846.579796269994,6.564783900001203,53009.88678984 2025-11-21,22:31:25.000,325,11157753,119365,0,1763764284,13846.55285103,6.578882159999921,53009.92172544001 2025-11-21,22:31:26.000,325,11157701,119365,0,1763764285,13846.600005199994,6.649373460000788,53009.84486712001 2025-11-21,22:31:27.000,325,11157710,119285,0,1763764286,13846.66736829999,6.649373460000788,53009.88678984 2025-11-21,22:31:28.000,325,11157722,119645,0,1763764287,13846.65389568,6.663471719999507,53009.87281560001 2025-11-21,22:31:29.000,325,11157728,119045,0,1763764288,13846.7347314,6.670520849998866,53009.92172544001 2025-11-21,22:31:30.000,325,11157682,119525,0,1763764289,13846.802094499995,6.726913890001015,53009.949673920004 2025-11-21,22:31:31.000,325,11157653,119485,0,1763764290,13846.80883080999,6.741012149999733,53009.89377696001 2025-11-21,22:31:32.000,325,11157710,119845,0,1763764291,13846.930084389991,6.7621595399978105,53009.9077512 2025-11-21,22:31:33.000,325,11157690,119485,0,1763764292,13846.970502249991,6.790356060002523,53009.99159664001 2025-11-21,22:31:34.000,325,11157727,119365,0,1763764293,13846.97723856,6.81855257999996,53009.949673920004 2025-11-21,22:31:35.000,325,11157736,119285,0,1763764294,13847.037865350001,6.832650839998678,53009.93569968 2025-11-21,22:31:36.000,325,11157672,119565,0,1763764295,13847.051337969991,6.853798230004031,53009.970635280006 2025-11-21,22:31:37.000,325,11157745,119605,0,1763764296,13847.118701070001,6.881994750001468,53009.99159664001 2025-11-21,22:31:38.000,325,11157725,119405,0,1763764297,13847.186064169997,6.839699969998037,53009.98460952 2025-11-21,22:31:39.000,325,11157671,119365,0,1763764298,13847.233218339992,6.903142139999545,53010.02653224 2025-11-21,22:31:40.000,325,11157745,119565,0,1763764299,13847.280372510002,6.889043880000827,53010.06146784001 2025-11-21,22:31:41.000,325,11157693,119605,0,1763764300,13847.320790370002,6.804454320001241,53010.0474936 2025-11-21,22:31:42.000,325,11157780,119485,0,1763764301,13847.334262989993,6.832650839998678,53010.09640344 2025-11-21,22:31:43.000,325,11157734,119525,0,1763764302,13847.361208230002,6.783306930003164,53010.07544208 2025-11-21,22:31:44.000,325,11157642,119725,0,1763764303,13847.421835020003,6.748061279999092,53010.08941632001 2025-11-21,22:31:45.000,325,11157701,119725,0,1763764304,13847.401626090003,6.719864760001656,53010.08242920001 2025-11-21,22:31:46.000,325,11157735,119365,0,1763764305,13847.421835020003,6.733963020000374,53010.117364800004 2025-11-21,22:31:47.000,325,11157705,119525,0,1763764306,13847.442043949988,6.748061279999092,53010.16627464 2025-11-21,22:31:48.000,325,11157810,119445,0,1763764307,13847.388153469998,6.7621595399978105,53010.09640344 2025-11-21,22:31:49.000,325,11157736,119445,0,1763764308,13847.394889779993,6.783306930003164,53010.187236000005 2025-11-21,22:31:50.000,325,11157689,119405,0,1763764309,13847.421835020003,6.804454320001241,53010.138326160006 2025-11-21,22:31:51.000,325,11157744,119325,0,1763764310,13847.468989189998,6.776257800003805,53010.20121024 2025-11-21,22:31:52.000,325,11157740,119685,0,1763764311,13847.448780259998,6.8115034500006,53010.19422312 2025-11-21,22:31:53.000,325,11157779,119445,0,1763764312,13847.495934429993,6.81855257999996,53010.20819736001 2025-11-21,22:31:54.000,325,11157693,119205,0,1763764313,13847.563297529989,6.832650839998678,53010.25710720001 2025-11-21,22:31:55.000,325,11157692,119365,0,1763764314,13847.570033839998,6.86084736000339,53010.24313296 2025-11-21,22:31:56.000,325,11157728,119485,0,1763764315,13847.623924319989,6.881994750001468,53010.27806856001 2025-11-21,22:31:57.000,325,11157716,119245,0,1763764316,13847.644133249989,6.874945620002109,53010.26409432 2025-11-21,22:31:58.000,325,11157719,119325,0,1763764317,13847.72496896999,6.889043880000827,53010.27108144 2025-11-21,22:31:59.000,325,11157692,119485,0,1763764318,13847.778859449994,6.881994750001468,53010.306017040006 2025-11-21,22:32:00.000,325,11157660,119525,0,1763764319,13847.87316779,6.832650839998678,53010.32697840001 2025-11-21,22:32:01.000,325,11157756,119525,0,1763764320,13847.91358565,6.839699969998037,53010.39684960001 2025-11-21,22:32:02.000,325,11157708,119525,0,1763764321,13847.940530889995,6.790356060002523,53010.452746560004 2025-11-21,22:32:03.000,325,11157717,119325,0,1763764322,13848.03483923,6.741012149999733,53010.46672080001 2025-11-21,22:32:04.000,325,11157666,119525,0,1763764323,13848.04831184999,6.776257800003805,53010.48069504 2025-11-21,22:32:05.000,325,11157654,118845,0,1763764324,13848.08872970999,6.705766500002937,53010.48768216 2025-11-21,22:32:06.000,325,11157758,119405,0,1763764325,13848.149356499991,6.726913890001015,53010.55056624 2025-11-21,22:32:07.000,325,11157718,119485,0,1763764326,13848.17630174,6.733963020000374,53010.51563064001 2025-11-21,22:32:08.000,325,11157686,119165,0,1763764327,13848.17630174,6.705766500002937,53010.50864352 2025-11-21,22:32:09.000,325,11157732,119325,0,1763764328,13848.183038049996,6.663471719999507,53010.57851472 2025-11-21,22:32:10.000,325,11157699,119085,0,1763764329,13848.15609281,6.68461911000486,53010.58550184001 2025-11-21,22:32:11.000,325,11157718,119485,0,1763764330,13848.183038049996,6.691668240004219,53010.65537304 2025-11-21,22:32:12.000,325,11157744,119005,0,1763764331,13848.183038049996,6.748061279999092,53010.59248896001 2025-11-21,22:32:13.000,325,11157690,119445,0,1763764332,13848.203246979996,6.755110409998451,53010.641398800006 2025-11-21,22:32:14.000,325,11157726,119245,0,1763764333,13848.203246979996,6.776257800003805,53010.66236016001 2025-11-21,22:32:15.000,325,11157696,119365,0,1763764334,13848.223455909996,6.783306930003164,53010.61345032001 2025-11-21,22:32:16.000,325,11157727,119525,0,1763764335,13848.290819009992,6.81855257999996,53010.73223136001 2025-11-21,22:32:17.000,325,11157709,119605,0,1763764336,13848.317764250001,6.8115034500006,53010.690308640005 2025-11-21,22:32:18.000,325,11157765,119485,0,1763764337,13848.378391040002,6.804454320001241,53010.7462056 2025-11-21,22:32:19.000,325,11157729,119125,0,1763764338,13848.445754139997,6.804454320001241,53010.809089680006 2025-11-21,22:32:20.000,325,11157780,119205,0,1763764339,13848.432281519992,6.726913890001015,53010.79511544 2025-11-21,22:32:21.000,325,11157720,119485,0,1763764340,13848.519853550002,6.691668240004219,53010.857999520005 2025-11-21,22:32:22.000,325,11157721,119005,0,1763764341,13848.560271410002,6.670520849998866,53010.89293512 2025-11-21,22:32:23.000,325,11157698,119405,0,1763764342,13848.661316059988,6.642324330001429,53010.87197376 2025-11-21,22:32:24.000,325,11157725,119205,0,1763764343,13848.735415469993,6.58593128999928,53010.92787072001 2025-11-21,22:32:25.000,325,11157633,119245,0,1763764344,13848.816251189994,6.543636510003125,53010.93485784 2025-11-21,22:32:26.000,325,11157705,119325,0,1763764345,13848.90382321999,6.515439989998413,53011.00472904 2025-11-21,22:32:27.000,325,11157709,119205,0,1763764346,13848.937504769994,6.5013417299996945,53011.00472904 2025-11-21,22:32:28.000,325,11157676,119005,0,1763764347,13849.02507679999,6.487243470000976,53011.01870328001 2025-11-21,22:32:29.000,325,11157741,119525,0,1763764348,13849.058758349995,6.466096080002899,53010.99774192001 2025-11-21,22:32:30.000,325,11157691,119045,0,1763764349,13849.07223097,6.444948690004821,53011.10953584 2025-11-21,22:32:31.000,325,11157736,119365,0,1763764350,13849.10591251999,6.402653910001391,53011.10953584 2025-11-21,22:32:32.000,325,11157657,119365,0,1763764351,13849.10591251999,6.423801299999468,53011.18639416001 2025-11-21,22:32:33.000,325,11157725,119165,0,1763764352,13849.14633037999,6.430850429998827,53011.193381280005 2025-11-21,22:32:34.000,325,11157703,119365,0,1763764353,13849.099176209995,6.402653910001391,53011.25626536001 2025-11-21,22:32:35.000,325,11157673,119525,0,1763764354,13849.119385139995,6.40970304000075,53011.27722672 2025-11-21,22:32:36.000,325,11157743,119285,0,1763764355,13849.07223097,6.374457390003954,53011.291200960004 2025-11-21,22:32:37.000,325,11157662,119165,0,1763764356,13849.07223097,6.3956047800020315,53011.34709792 2025-11-21,22:32:38.000,325,11157729,119205,0,1763764357,13849.0924399,6.3462608699992415,53011.31914944 2025-11-21,22:32:39.000,325,11157708,119365,0,1763764358,13849.08570358999,6.374457390003954,53011.35408504001 2025-11-21,22:32:40.000,325,11157661,119285,0,1763764359,13849.10591251999,6.318064350001805,53011.3750464 2025-11-21,22:32:41.000,325,11157700,119525,0,1763764360,13849.10591251999,6.296916960003728,53011.40299488001 2025-11-21,22:32:42.000,325,11157691,119285,0,1763764361,13849.099176209995,6.303966090003087,53011.409982000005 2025-11-21,22:32:43.000,325,11157720,119205,0,1763764362,13849.15306669,6.296916960003728,53011.42395624001 2025-11-21,22:32:44.000,325,11157670,119525,0,1763764363,13849.15306669,6.268720439999015,53011.479853200006 2025-11-21,22:32:45.000,325,11157715,119205,0,1763764364,13849.220429789995,6.261671309999656,53011.50780168 2025-11-21,22:32:46.000,325,11157743,119165,0,1763764365,13849.26758395999,6.268720439999015,53011.528763040005 2025-11-21,22:32:47.000,325,11157730,119085,0,1763764366,13849.341683369996,6.2405239200015785,53011.50780168 2025-11-21,22:32:48.000,325,11157692,119205,0,1763764367,13849.348419679991,6.247573050000938,53011.54972440001 2025-11-21,22:32:49.000,325,11157676,119205,0,1763764368,13849.469673259991,6.205278270004783,53011.55671152 2025-11-21,22:32:50.000,325,11157629,119325,0,1763764369,13849.483145879996,6.22642566000286,53011.61260848 2025-11-21,22:32:51.000,325,11157741,118805,0,1763764370,13849.570717909992,6.198229139998148,53011.577672880005 2025-11-21,22:32:52.000,325,11157783,119445,0,1763764371,13849.590926839992,6.205278270004783,53011.66151832 2025-11-21,22:32:53.000,325,11157669,119245,0,1763764372,13849.658289940002,6.191180009998789,53011.67549256 2025-11-21,22:32:54.000,325,11157774,119365,0,1763764373,13849.718916730002,6.17708175000007,53011.67549256 2025-11-21,22:32:55.000,325,11157695,119205,0,1763764374,13849.766070899997,6.205278270004783,53011.71042816 2025-11-21,22:32:56.000,325,11157751,119165,0,1763764375,13849.799752450002,6.212327400004142,53011.76632512001 2025-11-21,22:32:57.000,325,11157729,119205,0,1763764376,13849.806488759998,6.198229139998148,53011.78029936 2025-11-21,22:32:58.000,325,11157765,118965,0,1763764377,13849.833433999993,6.191180009998789,53011.80824784001 2025-11-21,22:32:59.000,325,11157699,119125,0,1763764378,13849.826697689998,6.233474790002219,53011.815234960006 2025-11-21,22:33:00.000,325,11157740,119205,0,1763764379,13849.867115549998,6.17708175000007,53011.80126072 2025-11-21,22:33:01.000,325,11157682,119005,0,1763764380,13849.887324479998,6.141836100003275,53011.927028879996 2025-11-21,22:33:02.000,325,11157697,119205,0,1763764381,13849.860379239988,6.141836100003275,53011.87113192 2025-11-21,22:33:03.000,325,11157695,119165,0,1763764382,13849.853642929993,6.127737840004556,53011.927028879996 2025-11-21,22:33:04.000,325,11157707,119325,0,1763764383,13849.819961380002,6.085443060001126,53011.927028879996 2025-11-21,22:33:05.000,325,11157680,119085,0,1763764384,13849.806488759998,6.113639579998562,53011.95497736001 2025-11-21,22:33:06.000,325,11157716,119365,0,1763764385,13849.786279829998,6.113639579998562,53012.00388720001 2025-11-21,22:33:07.000,325,11157729,119165,0,1763764386,13849.786279829998,6.085443060001126,53011.9689516 2025-11-21,22:33:08.000,325,11157691,119085,0,1763764387,13849.772807209993,6.106590449999203,53011.99690008 2025-11-21,22:33:09.000,325,11157728,119445,0,1763764388,13849.739125660002,6.078393930001766,53011.98991296 2025-11-21,22:33:10.000,325,11157699,119245,0,1763764389,13849.698707800002,6.071344800002407,53011.99690008 2025-11-21,22:33:11.000,325,11157754,118925,0,1763764390,13849.685235179997,6.071344800002407,53012.01087432 2025-11-21,22:33:12.000,325,11157762,119325,0,1763764391,13849.665026249997,6.099541319999844,53012.02484856001 2025-11-21,22:33:13.000,325,11157737,119325,0,1763764392,13849.644817319997,6.099541319999844,53012.02484856001 2025-11-21,22:33:14.000,325,11157744,119205,0,1763764393,13849.691971489992,6.106590449999203,53012.04580992 2025-11-21,22:33:15.000,325,11157738,119485,0,1763764394,13849.705444109997,6.092492190000485,53012.05279704001 2025-11-21,22:33:16.000,325,11157776,119205,0,1763764395,13849.698707800002,6.113639579998562,53012.10170688001 2025-11-21,22:33:17.000,325,11157749,119205,0,1763764396,13849.759334590002,6.120688709997921,53012.094719759996 2025-11-21,22:33:18.000,325,11157761,119045,0,1763764397,13849.793016139993,6.113639579998562,53012.080745520005 2025-11-21,22:33:19.000,325,11157707,119125,0,1763764398,13849.786279829998,6.127737840004556,53012.129655360004 2025-11-21,22:33:20.000,325,11157721,119085,0,1763764399,13849.779543520002,6.127737840004556,53012.12266824001 2025-11-21,22:33:21.000,325,11157720,119245,0,1763764400,13849.846906619998,6.120688709997921,53012.150616720006 2025-11-21,22:33:22.000,325,11157766,119325,0,1763764401,13849.873851859993,6.113639579998562,53012.129655360004 2025-11-21,22:33:23.000,325,11157679,119365,0,1763764402,13849.873851859993,6.1347869700039155,53012.14362960001 2025-11-21,22:33:24.000,325,11157742,119085,0,1763764403,13849.880588169988,6.155934360001993,53012.17157808001 2025-11-21,22:33:25.000,325,11157694,119405,0,1763764404,13849.873851859993,6.106590449999203,53012.19253944001 2025-11-21,22:33:26.000,325,11157757,119365,0,1763764405,13849.867115549998,6.127737840004556,53012.17157808001 2025-11-21,22:33:27.000,325,11157680,119365,0,1763764406,13849.860379239988,6.170032620000711,53012.150616720006 2025-11-21,22:33:28.000,325,11157682,119525,0,1763764407,13849.833433999993,6.162983490001352,53012.15760384 2025-11-21,22:33:29.000,325,11157712,119365,0,1763764408,13849.819961380002,6.106590449999203,53012.26939776001 2025-11-21,22:33:30.000,325,11157702,118925,0,1763764409,13849.806488759998,6.127737840004556,53012.22048792001 2025-11-21,22:33:31.000,325,11157725,119045,0,1763764410,13849.752598279993,6.113639579998562,53012.20651368 2025-11-21,22:33:32.000,325,11157756,119405,0,1763764411,13849.739125660002,6.106590449999203,53012.24144928001 2025-11-21,22:33:33.000,325,11157665,119125,0,1763764412,13849.712180419992,6.099541319999844,53012.22747504 2025-11-21,22:33:34.000,325,11157690,119445,0,1763764413,13849.732389349992,6.106590449999203,53012.25542352 2025-11-21,22:33:35.000,325,11157738,119285,0,1763764414,13849.665026249997,6.099541319999844,53012.26939776001 2025-11-21,22:33:36.000,325,11157731,119165,0,1763764415,13849.644817319997,6.106590449999203,53012.248436400005 2025-11-21,22:33:37.000,325,11157741,119085,0,1763764416,13849.590926839992,6.078393930001766,53012.24144928001 2025-11-21,22:33:38.000,325,11157694,119525,0,1763764417,13849.590926839992,6.057246540003689,53012.22747504 2025-11-21,22:33:39.000,325,11157731,119165,0,1763764418,13849.543772669997,6.071344800002407,53012.26939776001 2025-11-21,22:33:40.000,325,11157747,119245,0,1763764419,13849.537036360001,6.05019741000433,53012.23446216 2025-11-21,22:33:41.000,325,11157705,119485,0,1763764420,13849.537036360001,6.05019741000433,53012.30433336 2025-11-21,22:33:42.000,325,11157724,119365,0,1763764421,13849.476409570001,6.036099149998336,53012.248436400005 2025-11-21,22:33:43.000,325,11157677,119205,0,1763764422,13849.456200640001,6.057246540003689,53012.25542352 2025-11-21,22:33:44.000,325,11157709,119005,0,1763764423,13849.435991710001,6.071344800002407,53012.24144928001 2025-11-21,22:33:45.000,325,11157745,119325,0,1763764424,13849.382101229996,6.127737840004556,53012.24144928001 2025-11-21,22:33:46.000,325,11157666,119205,0,1763764425,13849.368628609991,6.113639579998562,53012.27638488 2025-11-21,22:33:47.000,325,11157752,119205,0,1763764426,13849.301265509996,6.155934360001993,53012.2135008 2025-11-21,22:33:48.000,325,11157717,119205,0,1763764427,13849.31473813,6.17708175000007,53012.23446216 2025-11-21,22:33:49.000,325,11157734,118885,0,1763764428,13849.24737502999,6.17708175000007,53012.262410639996 2025-11-21,22:33:50.000,325,11157757,119085,0,1763764429,13849.24737502999,6.170032620000711,53012.248436400005 2025-11-21,22:33:51.000,325,11157776,119285,0,1763764430,13849.220429789995,6.148885230002634,53012.25542352 2025-11-21,22:33:52.000,325,11157682,119205,0,1763764431,13849.15306669,6.205278270004783,53012.24144928001 2025-11-21,22:33:53.000,325,11157747,119285,0,1763764432,13849.14633037999,6.1841308799994295,53012.2135008 2025-11-21,22:33:54.000,325,11157754,119405,0,1763764433,13849.159802999995,6.17708175000007,53012.22747504 2025-11-21,22:33:55.000,325,11157778,119205,0,1763764434,13849.10591251999,6.155934360001993,53012.22048792001 2025-11-21,22:33:56.000,325,11157702,119085,0,1763764435,13849.119385139995,6.155934360001993,53012.15760384 2025-11-21,22:33:57.000,325,11157720,119405,0,1763764436,13849.078967279995,6.085443060001126,53012.150616720006 2025-11-21,22:33:58.000,325,11157721,119125,0,1763764437,13849.099176209995,6.057246540003689,53012.14362960001 2025-11-21,22:33:59.000,325,11157751,119165,0,1763764438,13849.078967279995,5.993804370002181,53012.129655360004 2025-11-21,22:34:00.000,325,11157770,119165,0,1763764439,13849.099176209995,5.937411330000032,53012.19253944001 2025-11-21,22:34:01.000,325,11157773,119365,0,1763764440,13849.10591251999,5.8739691599985235,53012.22747504 2025-11-21,22:34:02.000,325,11157710,119205,0,1763764441,13849.13285776,5.838723510001728,53012.150616720006 2025-11-21,22:34:03.000,325,11157723,118845,0,1763764442,13849.11264883,5.831674380002369,53012.19253944001 2025-11-21,22:34:04.000,325,11157738,119045,0,1763764443,13849.159802999995,5.7682322100008605,53012.20651368 2025-11-21,22:34:05.000,325,11157723,119045,0,1763764444,13849.13285776,5.761183080001501,53012.17157808001 2025-11-21,22:34:06.000,325,11157737,118805,0,1763764445,13849.159802999995,5.711839169998711,53012.22747504 2025-11-21,22:34:07.000,325,11157749,119125,0,1763764446,13849.119385139995,5.704790039999352,53012.2135008 2025-11-21,22:34:08.000,325,11157717,119005,0,1763764447,13849.11264883,5.634298739998485,53012.20651368 2025-11-21,22:34:09.000,325,11157780,119005,0,1763764448,13849.078967279995,5.577905700003612,53012.22048792001 2025-11-21,22:34:10.000,325,11157714,119085,0,1763764449,13849.058758349995,5.549709179998899,53012.24144928001 2025-11-21,22:34:11.000,325,11157773,119205,0,1763764450,13849.018340489994,5.528561790000822,53012.24144928001 2025-11-21,22:34:12.000,325,11157737,119365,0,1763764451,13849.038549419995,5.535610920000181,53012.24144928001 2025-11-21,22:34:13.000,325,11157752,119205,0,1763764452,13848.950977389999,5.521512660001463,53012.22747504 2025-11-21,22:34:14.000,325,11157697,119245,0,1763764453,13848.977922629994,5.521512660001463,53012.22048792001 2025-11-21,22:34:15.000,325,11157761,119085,0,1763764454,13848.883614289989,5.5074144000027445,53012.20651368 2025-11-21,22:34:16.000,325,11157697,119285,0,1763764455,13848.863405359989,5.521512660001463,53012.199526560005 2025-11-21,22:34:17.000,325,11157756,118965,0,1763764456,13848.809514879998,5.5074144000027445,53012.150616720006 2025-11-21,22:34:18.000,325,11157710,118925,0,1763764457,13848.796042259994,5.486267010004667,53012.19253944001 2025-11-21,22:34:19.000,325,11157749,119125,0,1763764458,13848.796042259994,5.486267010004667,53012.262410639996 2025-11-21,22:34:20.000,325,11157819,118885,0,1763764459,13848.775833329993,5.493316140004026,53012.1785652 2025-11-21,22:34:21.000,325,11157775,118925,0,1763764460,13848.748888089998,5.465119619999314,53012.19253944001 2025-11-21,22:34:22.000,325,11157725,119045,0,1763764461,13848.789305949998,5.443972230001236,53012.16459096 2025-11-21,22:34:23.000,325,11157770,119005,0,1763764462,13848.796042259994,5.331186150004214,53012.14362960001 2025-11-21,22:34:24.000,325,11157720,119165,0,1763764463,13848.849932739999,5.310038759998861,53012.108694 2025-11-21,22:34:25.000,325,11157756,119205,0,1763764464,13848.822987499989,5.31708788999822,53012.14362960001 2025-11-21,22:34:26.000,325,11157747,119285,0,1763764465,13848.843196429989,5.324137020004855,53012.22048792001 2025-11-21,22:34:27.000,325,11157676,119125,0,1763764466,13848.782569639989,5.324137020004855,53012.094719759996 2025-11-21,22:34:28.000,325,11157734,119005,0,1763764467,13848.789305949998,5.2465965900046285,53012.199526560005 2025-11-21,22:34:29.000,325,11157776,119165,0,1763764468,13848.802778569989,5.253645720003988,53012.129655360004 2025-11-21,22:34:30.000,325,11157758,119365,0,1763764469,13848.769097019998,5.253645720003988,53012.13664248 2025-11-21,22:34:31.000,325,11157710,119365,0,1763764470,13848.735415469993,5.239547459997993,53012.150616720006 2025-11-21,22:34:32.000,325,11157701,119125,0,1763764471,13848.735415469993,5.211350940000557,53012.16459096 2025-11-21,22:34:33.000,325,11157711,119205,0,1763764472,13848.721942849988,5.239547459997993,53012.14362960001 2025-11-21,22:34:34.000,325,11157679,119205,0,1763764473,13848.721942849988,5.197252680001839,53012.150616720006 2025-11-21,22:34:35.000,325,11157753,119125,0,1763764474,13848.701733919988,5.176105290003761,53012.17157808001 2025-11-21,22:34:36.000,325,11157679,119205,0,1763764475,13848.708470229998,5.1902035500024795,53012.150616720006 2025-11-21,22:34:37.000,325,11157739,119045,0,1763764476,13848.668052369998,5.154957899998408,53012.17157808001 2025-11-21,22:34:38.000,325,11157737,118845,0,1763764477,13848.701733919988,5.1408596399996895,53012.15760384 2025-11-21,22:34:39.000,325,11157764,119205,0,1763764478,13848.688261299998,5.070368339998822,53012.19253944001 2025-11-21,22:34:40.000,325,11157727,118765,0,1763764479,13848.674788679993,5.021024430003308,53012.1785652 2025-11-21,22:34:41.000,325,11157704,118885,0,1763764480,13848.674788679993,4.999877039997955,53012.129655360004 2025-11-21,22:34:42.000,325,11157705,118845,0,1763764481,13848.641107129988,5.013975300003949,53012.20651368 2025-11-21,22:34:43.000,325,11157754,119085,0,1763764482,13848.634370819993,4.999877039997955,53012.20651368 2025-11-21,22:34:44.000,325,11157678,119045,0,1763764483,13848.573744029993,4.9575822600018,53012.18555232 2025-11-21,22:34:45.000,325,11157777,118885,0,1763764484,13848.593952959993,4.971680520000518,53012.199526560005 2025-11-21,22:34:46.000,325,11157709,119005,0,1763764485,13848.540062480002,4.943484000003082,53012.19253944001 2025-11-21,22:34:47.000,325,11157750,118885,0,1763764486,13848.533326169993,4.915287479998369,53012.18555232 2025-11-21,22:34:48.000,325,11157678,118965,0,1763764487,13848.499644620002,4.943484000003082,53012.20651368 2025-11-21,22:34:49.000,325,11157732,119125,0,1763764488,13848.418808900002,4.90823834999901,53012.22048792001 2025-11-21,22:34:50.000,325,11157764,118885,0,1763764489,13848.385127349997,4.887090960000933,53012.23446216 2025-11-21,22:34:51.000,325,11157694,118845,0,1763764490,13848.358182110002,4.8236487899994245,53012.22747504 2025-11-21,22:34:52.000,325,11157707,118925,0,1763764491,13848.317764250001,4.795452270001988,53012.18555232 2025-11-21,22:34:53.000,325,11157707,118645,0,1763764492,13848.297555320001,4.858894440003496,53012.20651368 2025-11-21,22:34:54.000,325,11157700,118885,0,1763764493,13848.216719600001,4.802501400001347,53012.199526560005 2025-11-21,22:34:55.000,325,11157749,118885,0,1763764494,13848.149356499991,4.802501400001347,53012.18555232 2025-11-21,22:34:56.000,325,11157780,118725,0,1763764495,13848.11567495,4.802501400001347,53012.18555232 2025-11-21,22:34:57.000,325,11157673,119045,0,1763764496,13848.081993399996,4.8236487899994245,53012.199526560005 2025-11-21,22:34:58.000,325,11157773,118885,0,1763764497,13848.07525709,4.809550530000706,53012.15760384 2025-11-21,22:34:59.000,325,11157778,118925,0,1763764498,13848.07525709,4.802501400001347,53012.14362960001 2025-11-21,22:35:00.000,325,11157786,118925,0,1763764499,13848.04831184999,4.78135401000327,53012.1785652 2025-11-21,22:35:01.000,325,11157717,118805,0,1763764500,13848.021366609995,4.788403140002629,53012.17157808001 2025-11-21,22:35:02.000,325,11157763,118925,0,1763764501,13847.99442137,4.767255750004551,53012.14362960001 2025-11-21,22:35:03.000,325,11157720,118885,0,1763764502,13847.95400351,4.795452270001988,53012.15760384 2025-11-21,22:35:04.000,325,11157684,119005,0,1763764503,13847.96747612999,4.802501400001347,53012.14362960001 2025-11-21,22:35:05.000,325,11157746,118845,0,1763764504,13847.940530889995,4.78135401000327,53012.150616720006 2025-11-21,22:35:06.000,325,11157761,118845,0,1763764505,13847.940530889995,4.78135401000327,53012.108694 2025-11-21,22:35:07.000,325,11157735,118965,0,1763764506,13847.95400351,4.8236487899994245,53012.12266824001 2025-11-21,22:35:08.000,325,11157750,119045,0,1763764507,13847.97421244,4.7743048800039105,53012.13664248 2025-11-21,22:35:09.000,325,11157766,118845,0,1763764508,13847.960739819995,4.760206619997916,53012.11568112 2025-11-21,22:35:10.000,325,11157715,118765,0,1763764509,13847.980948749995,4.724960970001121,53012.10170688001 2025-11-21,22:35:11.000,325,11157733,118845,0,1763764510,13848.0146303,4.746108359999198,53012.10170688001 2025-11-21,22:35:12.000,325,11157789,118885,0,1763764511,13848.021366609995,4.724960970001121,53012.129655360004 2025-11-21,22:35:13.000,325,11157762,118765,0,1763764512,13848.0146303,4.710862710002402,53012.07375840001 2025-11-21,22:35:14.000,325,11157690,118885,0,1763764513,13847.98768505999,4.6685679299989715,53012.12266824001 2025-11-21,22:35:15.000,325,11157683,118765,0,1763764514,13848.04831184999,4.647420540000894,53012.080745520005 2025-11-21,22:35:16.000,325,11157715,118725,0,1763764515,13847.980948749995,4.6192240200034576,53012.07375840001 2025-11-21,22:35:17.000,325,11157696,119005,0,1763764516,13847.97421244,4.6192240200034576,53012.080745520005 2025-11-21,22:35:18.000,325,11157687,118605,0,1763764517,13848.001157679995,4.598076629998104,53012.108694 2025-11-21,22:35:19.000,325,11157718,118885,0,1763764518,13847.96747612999,4.591027499998745,53012.07375840001 2025-11-21,22:35:20.000,325,11157758,118805,0,1763764519,13847.93379458,4.541683590003231,53012.06677128 2025-11-21,22:35:21.000,325,11157674,118605,0,1763764520,13847.980948749995,4.605125760004739,53012.07375840001 2025-11-21,22:35:22.000,325,11157772,118885,0,1763764521,13848.00789398999,4.569880110000668,53012.15760384 2025-11-21,22:35:23.000,325,11157680,118885,0,1763764522,13847.95400351,4.591027499998745,53012.12266824001 2025-11-21,22:35:24.000,325,11157763,119045,0,1763764523,13847.960739819995,4.598076629998104,53012.11568112 2025-11-21,22:35:25.000,325,11157749,118565,0,1763764524,13847.92705826999,4.626273150002817,53012.150616720006 2025-11-21,22:35:26.000,325,11157711,118765,0,1763764525,13847.920321959995,4.598076629998104,53012.13664248 2025-11-21,22:35:27.000,325,11157729,118885,0,1763764526,13847.92705826999,4.612174890004098,53012.13664248 2025-11-21,22:35:28.000,325,11157765,118605,0,1763764527,13847.900113029995,4.633322280002176,53012.150616720006 2025-11-21,22:35:29.000,325,11157768,118645,0,1763764528,13847.92705826999,4.647420540000894,53012.16459096 2025-11-21,22:35:30.000,325,11157743,118485,0,1763764529,13847.879904099995,4.633322280002176,53012.11568112 2025-11-21,22:35:31.000,325,11157711,118685,0,1763764530,13847.91358565,4.6192240200034576,53012.11568112 2025-11-21,22:35:32.000,325,11157691,118565,0,1763764531,13847.940530889995,4.675617059998331,53012.17157808001 2025-11-21,22:35:33.000,325,11157663,118765,0,1763764532,13847.90684933999,4.675617059998331,53012.12266824001 2025-11-21,22:35:34.000,325,11157694,118445,0,1763764533,13847.91358565,4.689715320004325,53012.14362960001 2025-11-21,22:35:35.000,325,11157690,118685,0,1763764534,13847.89337672,4.710862710002402,53012.12266824001 2025-11-21,22:35:36.000,325,11157677,118565,0,1763764535,13847.89337672,4.746108359999198,53012.13664248 2025-11-21,22:35:37.000,325,11157722,118525,0,1763764536,13847.89337672,4.753157489998557,53012.11568112 2025-11-21,22:35:38.000,325,11157754,118685,0,1763764537,13847.88664040999,4.795452270001988,53012.12266824001 2025-11-21,22:35:39.000,325,11157720,118805,0,1763764538,13847.859695169995,4.837747049998143,53012.10170688001 2025-11-21,22:35:40.000,325,11157707,118325,0,1763764539,13847.85295886,4.872992700002214,53012.10170688001 2025-11-21,22:35:41.000,325,11157723,118645,0,1763764540,13847.84622254999,4.936434870003723,53012.10170688001 2025-11-21,22:35:42.000,325,11157751,118605,0,1763764541,13847.82601361999,4.971680520000518,53012.13664248 2025-11-21,22:35:43.000,325,11157729,118565,0,1763764542,13847.778859449994,4.992827909998596,53012.108694 2025-11-21,22:35:44.000,325,11157672,118605,0,1763764543,13847.738441589994,5.0351226900020265,53012.07375840001 2025-11-21,22:35:45.000,325,11157746,118925,0,1763764544,13847.738441589994,5.063319209999463,53012.108694 2025-11-21,22:35:46.000,325,11157712,118525,0,1763764545,13847.751914209999,5.091515730004176,53012.07375840001 2025-11-21,22:35:47.000,325,11157724,118605,0,1763764546,13847.738441589994,5.091515730004176,53012.094719759996 2025-11-21,22:35:48.000,325,11157732,118445,0,1763764547,13847.718232659994,5.126761380000971,53012.12266824001 2025-11-21,22:35:49.000,325,11157779,118565,0,1763764548,13847.698023729994,5.1408596399996895,53012.080745520005 2025-11-21,22:35:50.000,325,11157783,118725,0,1763764549,13847.68455110999,5.154957899998408,53012.05978416 2025-11-21,22:35:51.000,325,11157682,118565,0,1763764550,13847.671078489999,5.1902035500024795,53012.10170688001 2025-11-21,22:35:52.000,325,11157760,118485,0,1763764551,13847.68455110999,5.18315442000312,53012.07375840001 2025-11-21,22:35:53.000,325,11157711,118485,0,1763764552,13847.671078489999,5.274793110002065,53012.080745520005 2025-11-21,22:35:54.000,325,11157662,118685,0,1763764553,13847.664342179989,5.288891370000783,53012.06677128 2025-11-21,22:35:55.000,325,11157687,118485,0,1763764554,13847.637396939994,5.288891370000783,53012.12266824001 2025-11-21,22:35:56.000,325,11157717,118204,0,1763764555,13847.590242769998,5.338235280003573,53012.094719759996 2025-11-21,22:35:57.000,325,11157779,118525,0,1763764556,13847.563297529989,5.352333540002292,53012.108694 2025-11-21,22:35:58.000,325,11157672,118445,0,1763764557,13847.522879669988,5.387579189999087,53012.108694 2025-11-21,22:35:59.000,325,11157742,118365,0,1763764558,13847.516143359993,5.394628319998446,53012.07375840001 2025-11-21,22:36:00.000,325,11157713,118365,0,1763764559,13847.509407049998,5.394628319998446,53012.108694 2025-11-21,22:36:01.000,325,11157708,118405,0,1763764560,13847.468989189998,5.4510213600005955,53012.05978416 2025-11-21,22:36:02.000,325,11157715,118645,0,1763764561,13847.415098709993,5.514463530002104,53012.04580992 2025-11-21,22:36:03.000,325,11157747,118565,0,1763764562,13847.347735609997,5.528561790000822,53012.08773264 2025-11-21,22:36:04.000,325,11157734,118565,0,1763764563,13847.347735609997,5.59200396000233,53012.05978416 2025-11-21,22:36:05.000,325,11157707,118565,0,1763764564,13847.287108819997,5.6131513500004075,53012.05978416 2025-11-21,22:36:06.000,325,11157721,118325,0,1763764565,13847.239954650002,5.669544390002557,53011.99690008 2025-11-21,22:36:07.000,325,11157736,118285,0,1763764566,13847.219745720002,5.704790039999352,53011.97593872001 2025-11-21,22:36:08.000,325,11157708,118405,0,1763764567,13847.219745720002,5.7682322100008605,53011.98991296 2025-11-21,22:36:09.000,325,11157787,118365,0,1763764568,13847.165855239997,5.796428729998297,53011.98991296 2025-11-21,22:36:10.000,325,11157725,118565,0,1763764569,13847.098492140001,5.859870899999805,53011.97593872001 2025-11-21,22:36:11.000,325,11157746,118605,0,1763764570,13847.044601659996,5.859870899999805,53011.9689516 2025-11-21,22:36:12.000,325,11157716,118365,0,1763764571,13847.017656420001,5.881018289997883,53011.961964480004 2025-11-21,22:36:13.000,325,11157720,118245,0,1763764572,13847.017656420001,5.95150958999875,53011.92004176 2025-11-21,22:36:14.000,325,11157783,118405,0,1763764573,13846.970502249991,5.9797061100034625,53011.95497736001 2025-11-21,22:36:15.000,325,11157666,118245,0,1763764574,13846.91661177,5.9797061100034625,53011.99690008 2025-11-21,22:36:16.000,325,11157755,118485,0,1763764575,13846.87619391,5.986755240002822,53011.89209328 2025-11-21,22:36:17.000,325,11157777,118204,0,1763764576,13846.781885569995,6.014951760000258,53011.8990804 2025-11-21,22:36:18.000,325,11157767,118445,0,1763764577,13846.7347314,6.014951760000258,53011.8292092 2025-11-21,22:36:19.000,325,11157717,118485,0,1763764578,13846.7347314,6.0290500199989765,53011.82222208 2025-11-21,22:36:20.000,325,11157772,118605,0,1763764579,13846.66736829999,6.057246540003689,53011.8292092 2025-11-21,22:36:21.000,325,11157745,118325,0,1763764580,13846.660631989995,6.036099149998336,53011.815234960006 2025-11-21,22:36:22.000,325,11157730,118485,0,1763764581,13846.660631989995,6.078393930001766,53011.82222208 2025-11-21,22:36:23.000,325,11157686,118285,0,1763764582,13846.600005199994,6.071344800002407,53011.78029936 2025-11-21,22:36:24.000,325,11157793,118605,0,1763764583,13846.59326889,6.078393930001766,53011.80126072 2025-11-21,22:36:25.000,325,11157706,118325,0,1763764584,13846.59326889,6.064295670003048,53011.84318344 2025-11-21,22:36:26.000,325,11157719,118204,0,1763764585,13846.57305996,6.036099149998336,53011.76632512001 2025-11-21,22:36:27.000,325,11157767,118405,0,1763764586,13846.56632364999,6.071344800002407,53011.78029936 2025-11-21,22:36:28.000,325,11157755,118245,0,1763764587,13846.56632364999,6.085443060001126,53011.794273600004 2025-11-21,22:36:29.000,325,11157684,118405,0,1763764588,13846.57305996,6.078393930001766,53011.7244024 2025-11-21,22:36:30.000,325,11157723,117885,0,1763764589,13846.539378409994,6.00085350000154,53011.7244024 2025-11-21,22:36:31.000,325,11157712,117765,0,1763764590,13846.519169479994,6.043148279997695,53011.77331224 2025-11-21,22:36:32.000,325,11157736,118405,0,1763764591,13846.54611471999,6.014951760000258,53011.68247968 2025-11-21,22:36:33.000,325,11157696,118445,0,1763764592,13846.58653257999,6.036099149998336,53011.66151832 2025-11-21,22:36:34.000,325,11157764,118485,0,1763764593,13846.56632364999,6.036099149998336,53011.745363760005 2025-11-21,22:36:35.000,325,11157727,118405,0,1763764594,13846.56632364999,6.05019741000433,53011.78728648001 2025-11-21,22:36:36.000,325,11157763,118445,0,1763764595,13846.61347782,6.036099149998336,53011.68946680001 2025-11-21,22:36:37.000,325,11157731,118165,0,1763764596,13846.532642099999,6.036099149998336,53011.64055696001 2025-11-21,22:36:38.000,325,11157704,118204,0,1763764597,13846.56632364999,6.0290500199989765,53011.66850544001 2025-11-21,22:36:39.000,325,11157748,118204,0,1763764598,13846.559587339994,5.993804370002181,53011.66850544001 2025-11-21,22:36:40.000,325,11157774,118045,0,1763764599,13846.57305996,5.958558719998109,53011.696453920005 2025-11-21,22:36:41.000,325,11157702,118125,0,1763764600,13846.539378409994,5.944460459999391,53011.66151832 2025-11-21,22:36:42.000,325,11157728,118245,0,1763764601,13846.579796269994,5.895116550003877,53011.70344104 2025-11-21,22:36:43.000,325,11157782,118005,0,1763764602,13846.59326889,5.888067420004518,53011.696453920005 2025-11-21,22:36:44.000,325,11157703,118565,0,1763764603,13846.61347782,5.838723510001728,53011.68247968 2025-11-21,22:36:45.000,325,11157663,118125,0,1763764604,13846.640423059995,5.81757612000365,53011.66850544001 2025-11-21,22:36:46.000,325,11157761,118204,0,1763764605,13846.61347782,5.81757612000365,53011.7244024 2025-11-21,22:36:47.000,325,11157757,118165,0,1763764606,13846.620214129995,5.796428729998297,53011.73138952 2025-11-21,22:36:48.000,325,11157731,118245,0,1763764607,13846.600005199994,5.782330469999579,53011.67549256 2025-11-21,22:36:49.000,325,11157697,118204,0,1763764608,13846.67410461,5.754133950002142,53011.75235088 2025-11-21,22:36:50.000,325,11157724,118325,0,1763764609,13846.66736829999,5.740035690003424,53011.71042816 2025-11-21,22:36:51.000,325,11157762,118365,0,1763764610,13846.660631989995,5.718888299998071,53011.73138952 2025-11-21,22:36:52.000,325,11157712,118405,0,1763764611,13846.71452247,5.711839169998711,53011.73138952 2025-11-21,22:36:53.000,325,11157758,118245,0,1763764612,13846.72799508999,5.704790039999352,53011.745363760005 2025-11-21,22:36:54.000,325,11157754,118325,0,1763764613,13846.741467709995,5.6624952600031975,53011.73138952 2025-11-21,22:36:55.000,325,11157689,118165,0,1763764614,13846.781885569995,5.6624952600031975,53011.78728648001 2025-11-21,22:36:56.000,325,11157764,118165,0,1763764615,13846.79535819,5.606102220001048,53011.759337999996 2025-11-21,22:36:57.000,325,11157683,118204,0,1763764616,13846.761676639995,5.599053090001689,53011.794273600004 2025-11-21,22:36:58.000,325,11157722,118045,0,1763764617,13846.82903973999,5.6131513500004075,53011.78728648001 2025-11-21,22:36:59.000,325,11157697,118085,0,1763764618,13846.83577605,5.620200479999767,53011.76632512001 2025-11-21,22:37:00.000,325,11157753,118204,0,1763764619,13846.87619391,5.528561790000822,53011.815234960006 2025-11-21,22:37:01.000,325,11157792,118085,0,1763764620,13846.923348079996,5.535610920000181,53011.80126072 2025-11-21,22:37:02.000,325,11157774,118204,0,1763764621,13846.950293319991,5.528561790000822,53011.80126072 2025-11-21,22:37:03.000,325,11157704,118204,0,1763764622,13846.97723856,5.479217879998032,53011.80824784001 2025-11-21,22:37:04.000,325,11157756,118245,0,1763764623,13847.010920109991,5.493316140004026,53011.84318344 2025-11-21,22:37:05.000,325,11157707,118285,0,1763764624,13847.078283210001,5.493316140004026,53011.85715768001 2025-11-21,22:37:06.000,325,11157759,117965,0,1763764625,13847.172591549992,5.472168749998673,53011.87811904 2025-11-21,22:37:07.000,325,11157795,118565,0,1763764626,13847.179327860002,5.5074144000027445,53011.8990804 2025-11-21,22:37:08.000,325,11157687,118125,0,1763764627,13847.192800479992,5.472168749998673,53011.90606752001 2025-11-21,22:37:09.000,325,11157780,118405,0,1763764628,13847.253427269992,5.458070489999955,53011.927028879996 2025-11-21,22:37:10.000,325,11157705,118005,0,1763764629,13847.327526679997,5.472168749998673,53011.93401600001 2025-11-21,22:37:11.000,325,11157799,117965,0,1763764630,13847.374680849993,5.422824840003159,53011.982925840006 2025-11-21,22:37:12.000,325,11157676,118005,0,1763764631,13847.415098709993,5.4157757100038,53011.982925840006 2025-11-21,22:37:13.000,325,11157756,117925,0,1763764632,13847.448780259998,5.443972230001236,53012.031835680005 2025-11-21,22:37:14.000,325,11157719,118204,0,1763764633,13847.509407049998,5.4510213600005955,53012.05279704001 2025-11-21,22:37:15.000,325,11157724,118085,0,1763764634,13847.576770149994,5.436923100001877,53012.08773264 2025-11-21,22:37:16.000,325,11157757,118245,0,1763764635,13847.637396939994,5.443972230001236,53012.10170688001 2025-11-21,22:37:17.000,325,11157738,118045,0,1763764636,13847.650869559999,5.458070489999955,53012.15760384 2025-11-21,22:37:18.000,325,11157759,117965,0,1763764637,13847.70476003999,5.429873970002518,53012.23446216 2025-11-21,22:37:19.000,325,11157701,117805,0,1763764638,13847.72496896999,5.408726580004441,53012.20651368 2025-11-21,22:37:20.000,325,11157703,117885,0,1763764639,13847.72496896999,5.429873970002518,53012.25542352 2025-11-21,22:37:21.000,325,11157785,118125,0,1763764640,13847.83274993,5.4510213600005955,53012.297346240004 2025-11-21,22:37:22.000,325,11157714,118245,0,1763764641,13847.812541,5.359382670001651,53012.297346240004 2025-11-21,22:37:23.000,325,11157686,118085,0,1763764642,13847.84622254999,5.36643180000101,53012.33926896001 2025-11-21,22:37:24.000,325,11157764,117805,0,1763764643,13847.85295886,5.345284410002932,53012.34625608 2025-11-21,22:37:25.000,325,11157698,118125,0,1763764644,13847.859695169995,5.2959405000001425,53012.318307600006 2025-11-21,22:37:26.000,325,11157757,117925,0,1763764645,13847.94726719999,5.253645720003988,53012.32529472 2025-11-21,22:37:27.000,325,11157720,117805,0,1763764646,13847.980948749995,5.211350940000557,53012.40215304 2025-11-21,22:37:28.000,325,11157745,117965,0,1763764647,13848.03483923,5.176105290003761,53012.367217440005 2025-11-21,22:37:29.000,325,11157735,118165,0,1763764648,13848.03483923,5.154957899998408,53012.430101519996 2025-11-21,22:37:30.000,325,11157674,117685,0,1763764649,13848.061784469995,5.098564860003535,53012.43708864001 2025-11-21,22:37:31.000,325,11157679,118085,0,1763764650,13848.11567495,5.077417469998181,53012.43708864001 2025-11-21,22:37:32.000,325,11157768,118245,0,1763764651,13848.11567495,4.992827909998596,53012.45106288 2025-11-21,22:37:33.000,325,11157681,118085,0,1763764652,13848.11567495,4.915287479998369,53012.47202424 2025-11-21,22:37:35.000,325,11157713,118085,0,1763764654,13848.223455909996,4.816599660000065,53012.55586968001 2025-11-21,22:37:36.000,325,11157765,118045,0,1763764655,13848.236928530001,4.7743048800039105,53012.54888256 2025-11-21,22:37:37.000,325,11157702,118085,0,1763764656,13848.270610079991,4.753157489998557,53012.59080528 2025-11-21,22:37:38.000,325,11157777,118005,0,1763764657,13848.337973180001,4.724960970001121,53012.59080528 2025-11-21,22:37:39.000,325,11157741,117885,0,1763764658,13848.351445799992,4.6685679299989715,53012.653689360006 2025-11-21,22:37:40.000,325,11157750,118005,0,1763764659,13848.439017830002,4.661518799999612,53012.63971512 2025-11-21,22:37:41.000,325,11157781,118045,0,1763764660,13848.445754139997,4.605125760004739,53012.7375348 2025-11-21,22:37:42.000,325,11157738,117965,0,1763764661,13848.459226760002,4.583978369999386,53012.68163784 2025-11-21,22:37:43.000,325,11157765,118204,0,1763764662,13848.506380929997,4.569880110000668,53012.68862496 2025-11-21,22:37:44.000,325,11157792,117965,0,1763764663,13848.553535099993,4.5628309800013085,53012.70958632 2025-11-21,22:37:45.000,325,11157708,117805,0,1763764664,13848.580480340002,4.555781850001949,53012.72356056001 2025-11-21,22:37:46.000,325,11157749,118245,0,1763764665,13848.607425579998,4.576929240000027,53012.77247040001 2025-11-21,22:37:47.000,325,11157703,118005,0,1763764666,13848.688261299998,4.5628309800013085,53012.75849616 2025-11-21,22:37:48.000,325,11157689,117885,0,1763764667,13848.728679159998,4.5628309800013085,53012.81439312001 2025-11-21,22:37:49.000,325,11157698,117765,0,1763764668,13848.762360709989,4.54873272000259,53012.77247040001 2025-11-21,22:37:50.000,325,11157731,117645,0,1763764669,13848.802778569989,4.527585330004513,53012.807406 2025-11-21,22:37:51.000,325,11157710,117885,0,1763764670,13848.809514879998,4.583978369999386,53012.84234160001 2025-11-21,22:37:52.000,325,11157754,117765,0,1763764671,13848.890350599999,4.576929240000027,53012.870290080005 2025-11-21,22:37:53.000,325,11157783,117965,0,1763764672,13848.930768459999,4.583978369999386,53012.870290080005 2025-11-21,22:37:54.000,325,11157788,118005,0,1763764673,13848.99139525,4.569880110000668,53012.97509688 2025-11-21,22:37:55.000,325,11157741,117645,0,1763764674,13849.018340489994,4.583978369999386,53012.89125144001 2025-11-21,22:37:56.000,325,11157724,117925,0,1763764675,13849.10591251999,4.598076629998104,53012.933174159996 2025-11-21,22:37:57.000,325,11157703,117725,0,1763764676,13849.14633037999,4.591027499998745,53012.92618704 2025-11-21,22:37:58.000,325,11157756,118085,0,1763764677,13849.14633037999,4.54873272000259,53012.96112264001 2025-11-21,22:37:59.000,325,11157706,117845,0,1763764678,13849.22716609999,4.513487069998519,53012.989071120006 2025-11-21,22:38:00.000,325,11157697,117885,0,1763764679,13849.31473813,4.520536199997878,53013.0170196 2025-11-21,22:38:01.000,325,11157733,118045,0,1763764680,13849.348419679991,4.506437939999159,53013.0519552 2025-11-21,22:38:02.000,325,11157731,117965,0,1763764681,13849.382101229996,4.485290550001082,53013.02400672 2025-11-21,22:38:03.000,325,11157746,117925,0,1763764682,13849.462936949996,4.485290550001082,53013.06592944 2025-11-21,22:38:04.000,325,11157702,117485,0,1763764683,13849.516827430001,4.492339680000441,53013.100865039996 2025-11-21,22:38:05.000,325,11157723,117765,0,1763764684,13849.537036360001,4.428897509998933,53013.12881352001 2025-11-21,22:38:06.000,325,11157760,117925,0,1763764685,13849.570717909992,4.435946639998292,53013.156762000006 2025-11-21,22:38:07.000,325,11157769,118204,0,1763764686,13849.590926839992,4.442995769997651,53013.14977488001 2025-11-21,22:38:08.000,325,11157709,118165,0,1763764687,13849.671762559992,4.428897509998933,53013.21265896 2025-11-21,22:38:09.000,325,11157710,117885,0,1763764688,13849.665026249997,4.450044900004286,53013.17073624 2025-11-21,22:38:10.000,325,11157711,117805,0,1763764689,13849.691971489992,4.386602730002778,53013.23362032 2025-11-21,22:38:11.000,325,11157654,117925,0,1763764690,13849.712180419992,4.400700990001496,53013.1916976 2025-11-21,22:38:12.000,325,11157686,118165,0,1763764691,13849.772807209993,4.421848379999574,53013.22663320001 2025-11-21,22:38:13.000,325,11157781,117525,0,1763764692,13849.779543520002,4.428897509998933,53013.254581680005 2025-11-21,22:38:14.000,325,11157762,118045,0,1763764693,13849.745861969997,4.435946639998292,53013.28951728 2025-11-21,22:38:15.000,325,11157662,117565,0,1763764694,13849.799752450002,4.435946639998292,53013.2615688 2025-11-21,22:38:16.000,325,11157752,117565,0,1763764695,13849.793016139993,4.485290550001082,53013.303491520004 2025-11-21,22:38:17.000,325,11157764,117605,0,1763764696,13849.799752450002,4.492339680000441,53013.268555919996 2025-11-21,22:38:18.000,325,11157770,117205,0,1763764697,13849.793016139993,4.527585330004513,53013.38733696 2025-11-21,22:38:19.000,325,11157761,117525,0,1763764698,13849.786279829998,4.612174890004098,53013.33144 2025-11-21,22:38:20.000,325,11157733,117685,0,1763764699,13849.772807209993,4.640371410001535,53013.373362720005 2025-11-21,22:38:21.000,325,11157786,117645,0,1763764700,13849.793016139993,4.703813580003043,53013.31746576001 2025-11-21,22:38:22.000,325,11157692,117605,0,1763764701,13849.759334590002,4.73201010000048,53013.35240136 2025-11-21,22:38:23.000,325,11157720,117605,0,1763764702,13849.745861969997,4.816599660000065,53013.303491520004 2025-11-21,22:38:24.000,325,11157766,117605,0,1763764703,13849.725653039997,4.858894440003496,53013.35240136 2025-11-21,22:38:25.000,325,11157680,117765,0,1763764704,13849.691971489992,4.943484000003082,53013.34541424001 2025-11-21,22:38:26.000,325,11157755,117765,0,1763764705,13849.732389349992,4.992827909998596,53013.324452880006 2025-11-21,22:38:27.000,325,11157804,117565,0,1763764706,13849.678498870002,5.063319209999463,53013.29650440001 2025-11-21,22:38:28.000,325,11157697,117605,0,1763764707,13849.678498870002,5.077417469998181,53013.303491520004 2025-11-21,22:38:29.000,325,11157723,117765,0,1763764708,13849.644817319997,5.147908769999049,53013.33144 2025-11-21,22:38:30.000,325,11157710,117605,0,1763764709,13849.651553629992,5.18315442000312,53013.303491520004 2025-11-21,22:38:31.000,325,11157756,117765,0,1763764710,13849.584190529997,5.239547459997993,53013.2615688 2025-11-21,22:38:32.000,325,11157763,117725,0,1763764711,13849.577454220002,5.338235280003573,53013.31746576001 2025-11-21,22:38:33.000,325,11157724,117325,0,1763764712,13849.577454220002,5.352333540002292,53013.303491520004 2025-11-21,22:38:34.000,325,11157745,117925,0,1763764713,13849.543772669997,5.36643180000101,53013.33144 2025-11-21,22:38:35.000,325,11157713,117605,0,1763764714,13849.510091119992,5.387579189999087,53013.29650440001 2025-11-21,22:38:36.000,325,11157755,117765,0,1763764715,13849.489882189991,5.479217879998032,53013.24759456001 2025-11-21,22:38:37.000,325,11157767,117645,0,1763764716,13849.496618500001,5.465119619999314,53013.303491520004 2025-11-21,22:38:38.000,325,11157711,117645,0,1763764717,13849.503354809996,5.486267010004667,53013.31746576001 2025-11-21,22:38:39.000,325,11157706,117445,0,1763764718,13849.523563739996,5.535610920000181,53013.268555919996 2025-11-21,22:38:40.000,325,11157717,117725,0,1763764719,13849.462936949996,5.54266004999954,53013.31047864 2025-11-21,22:38:41.000,325,11157771,117485,0,1763764720,13849.456200640001,5.584954830002971,53013.24759456001 2025-11-21,22:38:42.000,325,11157770,117725,0,1763764721,13849.402310159996,5.59200396000233,53013.254581680005 2025-11-21,22:38:43.000,325,11157718,117565,0,1763764722,13849.361892299996,5.627249609999126,53013.24759456001 2025-11-21,22:38:44.000,325,11157735,117445,0,1763764723,13849.382101229996,5.627249609999126,53013.23362032 2025-11-21,22:38:45.000,325,11157745,117685,0,1763764724,13849.321474439996,5.655446130003838,53013.21265896 2025-11-21,22:38:46.000,325,11157702,117805,0,1763764725,13849.28779288999,5.6624952600031975,53013.22663320001 2025-11-21,22:38:47.000,325,11157777,117565,0,1763764726,13849.28779288999,5.690691780000634,53013.1916976 2025-11-21,22:38:48.000,325,11157763,117445,0,1763764727,13849.240638719995,5.697740909999993,53013.1916976 2025-11-21,22:38:49.000,325,11157769,117445,0,1763764728,13849.23390241,5.676593520001916,53013.156762000006 2025-11-21,22:38:50.000,325,11157752,117445,0,1763764729,13849.19348455,5.690691780000634,53013.14977488001 2025-11-21,22:38:51.000,325,11157700,117725,0,1763764730,13849.16653930999,5.761183080001501,53013.16374912 2025-11-21,22:38:52.000,325,11157701,117565,0,1763764731,13849.119385139995,5.747084820002783,53013.16374912 2025-11-21,22:38:53.000,325,11157719,117445,0,1763764732,13849.05202204,5.761183080001501,53013.12881352001 2025-11-21,22:38:54.000,325,11157768,117405,0,1763764733,13849.038549419995,5.7682322100008605,53013.1218264 2025-11-21,22:38:55.000,325,11157759,117365,0,1763764734,13849.01160418,5.7682322100008605,53013.10785216001 2025-11-21,22:38:56.000,325,11157758,117565,0,1763764735,13849.018340489994,5.7682322100008605,53013.12881352001 2025-11-21,22:38:57.000,325,11157720,117285,0,1763764736,13848.883614289989,5.796428729998297,53013.0519552 2025-11-21,22:38:58.000,325,11157763,117445,0,1763764737,13848.890350599999,5.803477859997656,53013.09387792 2025-11-21,22:38:59.000,325,11157803,117405,0,1763764738,13848.876877979994,5.77528134000022,53013.037980960005 2025-11-21,22:39:00.000,325,11157753,117285,0,1763764739,13848.816251189994,5.782330469999579,53013.037980960005 2025-11-21,22:39:01.000,325,11157797,117485,0,1763764740,13848.796042259994,5.810526990004291,53013.0170196 2025-11-21,22:39:02.000,325,11157740,117365,0,1763764741,13848.748888089998,5.789379599998938,53013.00304536 2025-11-21,22:39:03.000,325,11157781,117245,0,1763764742,13848.721942849988,5.81757612000365,53012.989071120006 2025-11-21,22:39:04.000,325,11157775,117525,0,1763764743,13848.701733919988,5.81757612000365,53012.97509688 2025-11-21,22:39:05.000,325,11157697,117525,0,1763764744,13848.681524989988,5.82462525000301,53012.98208400001 2025-11-21,22:39:06.000,325,11157804,117605,0,1763764745,13848.668052369998,5.838723510001728,53012.96112264001 2025-11-21,22:39:07.000,325,11157723,117205,0,1763764746,13848.674788679993,5.838723510001728,53012.968109760004 2025-11-21,22:39:08.000,325,11157709,117445,0,1763764747,13848.614161889993,5.81757612000365,53012.968109760004 2025-11-21,22:39:09.000,325,11157759,117365,0,1763764748,13848.661316059988,5.82462525000301,53012.89823856 2025-11-21,22:39:10.000,325,11157728,117565,0,1763764749,13848.607425579998,5.803477859997656,53012.92618704 2025-11-21,22:39:11.000,325,11157685,117405,0,1763764750,13848.647843439998,5.761183080001501,53012.8772772 2025-11-21,22:39:12.000,325,11157715,117365,0,1763764751,13848.614161889993,5.761183080001501,53012.86330296001 2025-11-21,22:39:13.000,325,11157714,117605,0,1763764752,13848.560271410002,5.761183080001501,53012.821380240006 2025-11-21,22:39:14.000,325,11157751,117405,0,1763764753,13848.567007719997,5.782330469999579,53012.86330296001 2025-11-21,22:39:15.000,325,11157748,117085,0,1763764754,13848.519853550002,5.754133950002142,53012.870290080005 2025-11-21,22:39:16.000,325,11157755,117685,0,1763764755,13848.519853550002,5.7682322100008605,53012.85631584 2025-11-21,22:39:17.000,325,11157750,116925,0,1763764756,13848.492908309992,5.747084820002783,53012.83535448 2025-11-21,22:39:18.000,325,11157685,117605,0,1763764757,13848.439017830002,5.77528134000022,53012.79343176001 2025-11-21,22:39:19.000,325,11157775,117365,0,1763764758,13848.439017830002,5.803477859997656,53012.79343176001 2025-11-21,22:39:20.000,325,11157717,117605,0,1763764759,13848.425545209997,5.761183080001501,53012.82836736 2025-11-21,22:39:21.000,325,11157799,117445,0,1763764760,13848.439017830002,5.789379599998938,53012.81439312001 2025-11-21,22:39:22.000,325,11157721,117645,0,1763764761,13848.439017830002,5.782330469999579,53012.75849616 2025-11-21,22:39:23.000,325,11157709,117285,0,1763764762,13848.459226760002,5.803477859997656,53012.75849616 2025-11-21,22:39:24.000,325,11157754,117765,0,1763764763,13848.519853550002,5.782330469999579,53012.77247040001 2025-11-21,22:39:25.000,325,11157715,117605,0,1763764764,13848.479435690002,5.782330469999579,53012.78644464 2025-11-21,22:39:26.000,325,11157736,117485,0,1763764765,13848.540062480002,5.810526990004291,53012.7375348 2025-11-21,22:39:27.000,325,11157750,117485,0,1763764766,13848.573744029993,5.747084820002783,53012.75849616 2025-11-21,22:39:28.000,325,11157689,117405,0,1763764767,13848.593952959993,5.789379599998938,53012.78644464 2025-11-21,22:39:29.000,325,11157766,117365,0,1763764768,13848.600689270002,5.7682322100008605,53012.78644464 2025-11-21,22:39:30.000,325,11157702,117165,0,1763764769,13848.620898200003,5.761183080001501,53012.75849616 2025-11-21,22:39:31.000,325,11157725,117285,0,1763764770,13848.654579749993,5.761183080001501,53012.77247040001 2025-11-21,22:39:32.000,325,11157785,117445,0,1763764771,13848.647843439998,5.747084820002783,53012.79343176001 2025-11-21,22:39:33.000,325,11157702,117605,0,1763764772,13848.668052369998,5.747084820002783,53012.84932872 2025-11-21,22:39:34.000,325,11157781,117125,0,1763764773,13848.688261299998,5.718888299998071,53012.85631584 2025-11-21,22:39:35.000,325,11157684,117285,0,1763764774,13848.701733919988,5.676593520001916,53012.83535448 2025-11-21,22:39:36.000,325,11157737,117605,0,1763764775,13848.769097019998,5.648397000004479,53012.84234160001 2025-11-21,22:39:37.000,325,11157781,117005,0,1763764776,13848.782569639989,5.606102220001048,53012.84234160001 2025-11-21,22:39:38.000,325,11157734,117445,0,1763764777,13848.782569639989,5.570856570004253,53012.84234160001 2025-11-21,22:39:39.000,325,11157701,117005,0,1763764778,13848.816251189994,5.577905700003612,53012.83535448 2025-11-21,22:39:40.000,325,11157780,117085,0,1763764779,13848.809514879998,5.535610920000181,53012.85631584 2025-11-21,22:39:41.000,325,11157737,117165,0,1763764780,13848.809514879998,5.521512660001463,53012.870290080005 2025-11-21,22:39:42.000,325,11157727,116965,0,1763764781,13848.829723809999,5.479217879998032,53012.86330296001 2025-11-21,22:39:43.000,325,11157739,117285,0,1763764782,13848.843196429989,5.472168749998673,53012.89823856 2025-11-21,22:39:44.000,325,11157709,117645,0,1763764783,13848.849932739999,5.436923100001877,53012.89823856 2025-11-21,22:39:45.000,325,11157799,117285,0,1763764784,13848.863405359989,5.373480930000369,53012.95413552 2025-11-21,22:39:46.000,325,11157785,117405,0,1763764785,13848.890350599999,5.331186150004214,53012.89125144001 2025-11-21,22:39:47.000,325,11157682,117365,0,1763764786,13848.90382321999,5.331186150004214,53012.919199920005 2025-11-21,22:39:48.000,325,11157749,117285,0,1763764787,13848.917295839994,5.288891370000783,53012.919199920005 2025-11-21,22:39:49.000,325,11157710,117245,0,1763764788,13848.97118632,5.239547459997993,53012.89823856 2025-11-21,22:39:50.000,325,11157713,117165,0,1763764789,13848.96445000999,5.218400069999916,53012.968109760004 2025-11-21,22:39:51.000,325,11157680,117165,0,1763764790,13848.977922629994,5.232498329998634,53012.9471484 2025-11-21,22:39:52.000,325,11157767,117285,0,1763764791,13849.04528572999,5.218400069999916,53012.968109760004 2025-11-21,22:39:53.000,325,11157777,117525,0,1763764792,13849.06549465999,5.211350940000557,53013.04496808 2025-11-21,22:39:54.000,325,11157773,117405,0,1763764793,13849.099176209995,5.204301810001198,53013.01003248001 2025-11-21,22:39:55.000,325,11157765,117165,0,1763764794,13849.119385139995,5.176105290003761,53013.09387792 2025-11-21,22:39:56.000,325,11157747,117325,0,1763764795,13849.139594069995,5.13381051000033,53013.04496808 2025-11-21,22:39:57.000,325,11157784,116965,0,1763764796,13849.16653930999,5.154957899998408,53013.086890800005 2025-11-21,22:39:58.000,325,11157802,117445,0,1763764797,13849.17327562,5.13381051000033,53013.0519552 2025-11-21,22:39:59.000,325,11157708,117365,0,1763764798,13849.240638719995,5.077417469998181,53013.086890800005 2025-11-21,22:40:00.000,325,11157758,117085,0,1763764799,13849.2945292,5.042171820001386,53013.07990368001 2025-11-21,22:40:01.000,325,11157752,117325,0,1763764800,13849.301265509996,5.049220950000745,53013.10785216001 2025-11-21,22:40:02.000,325,11157699,117165,0,1763764801,13849.361892299996,5.028073560002667,53013.1218264 2025-11-21,22:40:03.000,325,11157751,117285,0,1763764802,13849.368628609991,4.950533130002441,53013.135800640004 2025-11-21,22:40:04.000,325,11157756,117325,0,1763764803,13849.382101229996,4.901189219999651,53013.14977488001 2025-11-21,22:40:05.000,325,11157698,117125,0,1763764804,13849.489882189991,4.858894440003496,53013.16374912 2025-11-21,22:40:06.000,325,11157785,117125,0,1763764805,13849.489882189991,4.858894440003496,53013.19868472001 2025-11-21,22:40:07.000,325,11157709,117365,0,1763764806,13849.510091119992,4.788403140002629,53013.21265896 2025-11-21,22:40:08.000,325,11157715,117325,0,1763764807,13849.523563739996,4.7179118400017614,53013.156762000006 2025-11-21,22:40:09.000,325,11157706,117165,0,1763764808,13849.577454220002,4.703813580003043,53013.205671840005 2025-11-21,22:40:10.000,325,11157717,116925,0,1763764809,13849.604399459997,4.689715320004325,53013.24060744 2025-11-21,22:40:11.000,325,11157756,117125,0,1763764810,13849.678498870002,4.654469670000253,53013.21964608 2025-11-21,22:40:12.000,325,11157697,117125,0,1763764811,13849.685235179997,4.612174890004098,53013.254581680005 2025-11-21,22:40:13.000,325,11157695,117125,0,1763764812,13849.759334590002,4.555781850001949,53013.268555919996 2025-11-21,22:40:14.000,325,11157760,117085,0,1763764813,13849.799752450002,4.485290550001082,53013.29650440001 2025-11-21,22:40:15.000,325,11157727,117165,0,1763764814,13849.819961380002,4.428897509998933,53013.35938848 2025-11-21,22:40:16.000,325,11157766,116965,0,1763764815,13849.853642929993,4.414799250000215,53013.33144 2025-11-21,22:40:17.000,325,11157707,117285,0,1763764816,13849.968160199998,4.37250447000406,53013.35240136 2025-11-21,22:40:18.000,325,11157744,117045,0,1763764817,13849.968160199998,4.3513570799987065,53013.38733696 2025-11-21,22:40:19.000,325,11157764,117445,0,1763764818,13850.055732229994,4.37250447000406,53013.4013112 2025-11-21,22:40:20.000,325,11157731,117085,0,1763764819,13850.082677469989,4.358406209998066,53013.422272560005 2025-11-21,22:40:21.000,325,11157759,117085,0,1763764820,13850.109622709999,4.344307949999347,53013.53406648001 2025-11-21,22:40:22.000,325,11157667,117285,0,1763764821,13850.129831639999,4.330209690000629,53013.49913088 2025-11-21,22:40:23.000,325,11157706,117365,0,1763764822,13850.22413997999,4.27381664999848,53013.48515664001 2025-11-21,22:40:24.000,325,11157763,117125,0,1763764823,13850.22413997999,4.280865779997839,53013.506118 2025-11-21,22:40:25.000,325,11157794,117045,0,1763764824,13850.278030459995,4.217423610003607,53013.52009224 2025-11-21,22:40:26.000,325,11157709,117165,0,1763764825,13850.31171201,4.252669260000403,53013.541053600005 2025-11-21,22:40:27.000,325,11157726,116965,0,1763764826,13850.31171201,4.217423610003607,53013.603937679996 2025-11-21,22:40:28.000,325,11157697,117125,0,1763764827,13850.3723388,4.217423610003607,53013.61791192 2025-11-21,22:40:29.000,325,11157716,117205,0,1763764828,13850.41275666,4.168079700000817,53013.603937679996 2025-11-21,22:40:30.000,325,11157791,116845,0,1763764829,13850.480119759995,4.153981440002099,53013.638873280004 2025-11-21,22:40:31.000,325,11157793,117325,0,1763764830,13850.50706499999,4.13988318000338,53013.61791192 2025-11-21,22:40:32.000,325,11157691,117245,0,1763764831,13850.500328689996,4.13988318000338,53013.68778312 2025-11-21,22:40:33.000,325,11157783,117205,0,1763764832,13850.540746549996,4.132834050004021,53013.66682176 2025-11-21,22:40:34.000,325,11157759,117165,0,1763764833,13850.608109649991,4.125784920004662,53013.73669296 2025-11-21,22:40:35.000,325,11157700,116965,0,1763764834,13850.59463703,4.132834050004021,53013.76464144 2025-11-21,22:40:36.000,325,11157677,117245,0,1763764835,13850.621582269996,4.182177959999535,53013.7856028 2025-11-21,22:40:37.000,325,11157752,117045,0,1763764836,13850.641791199996,4.1962762199982535,53013.757654320005 2025-11-21,22:40:38.000,325,11157760,116925,0,1763764837,13850.675472750001,4.1469323100027395,53013.84848688001 2025-11-21,22:40:39.000,325,11157735,117165,0,1763764838,13850.662000129996,4.13988318000338,53013.84848688001 2025-11-21,22:40:40.000,325,11157790,117085,0,1763764839,13850.715890610001,4.132834050004021,53013.855474 2025-11-21,22:40:41.000,325,11157747,117005,0,1763764840,13850.655263820001,4.111686659998668,53013.82053840001 2025-11-21,22:40:42.000,325,11157724,117005,0,1763764841,13850.648527509991,4.125784920004662,53013.81355128 2025-11-21,22:40:43.000,325,11157718,116925,0,1763764842,13850.662000129996,4.111686659998668,53013.84848688001 2025-11-21,22:40:44.000,325,11157780,117085,0,1763764843,13850.641791199996,4.104637529999309,53013.81355128 2025-11-21,22:40:45.000,325,11157741,117285,0,1763764844,13850.668736439991,4.13988318000338,53013.84149976 2025-11-21,22:40:46.000,325,11157696,116845,0,1763764845,13850.675472750001,4.118735789998027,53013.86944824001 2025-11-21,22:40:47.000,325,11157760,116965,0,1763764846,13850.682209059996,4.083490140001231,53013.89739672001 2025-11-21,22:40:48.000,325,11157731,116965,0,1763764847,13850.675472750001,4.09758839999995,53013.88342248 2025-11-21,22:40:49.000,325,11157777,117165,0,1763764848,13850.63505489,4.055293620003795,53013.86944824001 2025-11-21,22:40:50.000,325,11157782,117125,0,1763764849,13850.628318579991,4.048244490004436,53013.8904096 2025-11-21,22:40:51.000,325,11157783,117285,0,1763764850,13850.662000129996,4.034146229998441,53013.8904096 2025-11-21,22:40:52.000,325,11157743,117085,0,1763764851,13850.729363229992,3.86496710999927,53013.91835808001 2025-11-21,22:40:53.000,325,11157782,116845,0,1763764852,13850.756308470001,3.8226723300031153,53013.88342248 2025-11-21,22:40:54.000,325,11157736,117005,0,1763764853,13850.810198949992,3.7803775499996846,53013.89739672001 2025-11-21,22:40:55.000,325,11157781,116805,0,1763764854,13850.810198949992,3.752181030002248,53013.8904096 2025-11-21,22:40:56.000,325,11157749,117005,0,1763764855,13850.830407879992,3.759230160001607,53013.89739672001 2025-11-21,22:40:57.000,325,11157777,117005,0,1763764856,13850.803462639997,3.702837119999458,53013.84848688001 2025-11-21,22:40:58.000,325,11157759,116965,0,1763764857,13850.742835849996,3.709886249998817,53013.84149976 2025-11-21,22:40:59.000,325,11157748,117005,0,1763764858,13850.702417989996,3.6746406000020215,53013.88342248 2025-11-21,22:41:00.000,325,11157782,117325,0,1763764859,13850.695681680001,3.702837119999458,53013.8904096 2025-11-21,22:41:01.000,325,11157780,116845,0,1763764860,13850.709154299991,3.7239845100048115,53013.86246112 2025-11-21,22:41:02.000,325,11157769,116925,0,1763764861,13850.695681680001,3.695787990000099,53013.876435360005 2025-11-21,22:41:03.000,325,11157746,117125,0,1763764862,13850.648527509991,3.709886249998817,53013.89739672001 2025-11-21,22:41:04.000,325,11157763,116445,0,1763764863,13850.601373339996,3.702837119999458,53013.876435360005 2025-11-21,22:41:05.000,325,11157750,116605,0,1763764864,13850.59463703,3.7239845100048115,53013.855474 2025-11-21,22:41:06.000,325,11157686,117085,0,1763764865,13850.581164409996,3.745131900002889,53013.806564160004 2025-11-21,22:41:07.000,325,11157763,117205,0,1763764866,13850.560955479996,3.745131900002889,53013.84149976 2025-11-21,22:41:08.000,325,11157734,116765,0,1763764867,13850.520537619996,3.7733284200003254,53013.806564160004 2025-11-21,22:41:09.000,325,11157797,116885,0,1763764868,13850.45317452,3.7803775499996846,53013.76464144 2025-11-21,22:41:10.000,325,11157745,116645,0,1763764869,13850.44643820999,3.801524939997762,53013.81355128 2025-11-21,22:41:11.000,325,11157774,116605,0,1763764870,13850.419492969995,3.7874266799990437,53013.77861568001 2025-11-21,22:41:12.000,325,11157725,117045,0,1763764871,13850.39254773,3.794475809998403,53013.771628559996 2025-11-21,22:41:13.000,325,11157751,116925,0,1763764872,13850.379075109995,3.850868850000552,53013.72970584001 2025-11-21,22:41:14.000,325,11157683,116965,0,1763764873,13850.42622927999,3.808574070004397,53013.70175736001 2025-11-21,22:41:15.000,325,11157669,117085,0,1763764874,13850.358866179995,3.8226723300031153,53013.708744480005 2025-11-21,22:41:16.000,325,11157733,117045,0,1763764875,13850.3723388,3.7733284200003254,53013.62489904 2025-11-21,22:41:17.000,325,11157726,116965,0,1763764876,13850.358866179995,3.7662792900009663,53013.63188616001 2025-11-21,22:41:18.000,325,11157781,117045,0,1763764877,13850.34539355999,3.801524939997762,53013.62489904 2025-11-21,22:41:19.000,325,11157768,116925,0,1763764878,13850.3723388,3.815623200003756,53013.589963440005 2025-11-21,22:41:20.000,325,11157706,117005,0,1763764879,13850.32518462999,3.794475809998403,53013.61092480001 2025-11-21,22:41:21.000,325,11157771,116885,0,1763764880,13850.29150308,3.7733284200003254,53013.56900208 2025-11-21,22:41:22.000,325,11157801,116925,0,1763764881,13850.27129415,3.7733284200003254,53013.506118 2025-11-21,22:41:23.000,325,11157716,116965,0,1763764882,13850.25108522,3.752181030002248,53013.589963440005 2025-11-21,22:41:24.000,325,11157764,116925,0,1763764883,13850.23087629,3.752181030002248,53013.56201496001 2025-11-21,22:41:25.000,325,11157777,117045,0,1763764884,13850.26455783999,3.7662792900009663,53013.52707936 2025-11-21,22:41:26.000,325,11157702,117005,0,1763764885,13850.217403669994,3.759230160001607,53013.45022104 2025-11-21,22:41:27.000,325,11157791,116765,0,1763764886,13850.22413997999,3.7662792900009663,53013.52009224 2025-11-21,22:41:28.000,325,11157802,116885,0,1763764887,13850.237612599994,3.759230160001607,53013.49913088 2025-11-21,22:41:29.000,325,11157710,116925,0,1763764888,13850.156776879994,3.7733284200003254,53013.48515664001 2025-11-21,22:41:30.000,325,11157774,116645,0,1763764889,13850.156776879994,3.745131900002889,53013.471182400004 2025-11-21,22:41:31.000,325,11157740,116885,0,1763764890,13850.170249499999,3.7239845100048115,53013.42925968 2025-11-21,22:41:32.000,325,11157694,116925,0,1763764891,13850.156776879994,3.695787990000099,53013.44323392001 2025-11-21,22:41:33.000,325,11157789,116845,0,1763764892,13850.12309532999,3.709886249998817,53013.38733696 2025-11-21,22:41:34.000,325,11157766,116845,0,1763764893,13850.156776879994,3.702837119999458,53013.35938848 2025-11-21,22:41:35.000,325,11157687,116965,0,1763764894,13850.170249499999,3.702837119999458,53013.373362720005 2025-11-21,22:41:36.000,325,11157773,116845,0,1763764895,13850.136567949994,3.7239845100048115,53013.303491520004 2025-11-21,22:41:37.000,325,11157772,116965,0,1763764896,13850.129831639999,3.653493210003944,53013.31047864 2025-11-21,22:41:38.000,325,11157768,116685,0,1763764897,13850.12309532999,3.63939494999795,53013.31746576001 2025-11-21,22:41:39.000,325,11157715,116765,0,1763764898,13850.176985809994,3.6746406000020215,53013.28253016 2025-11-21,22:41:40.000,325,11157760,116525,0,1763764899,13850.16351318999,3.646444080004585,53013.2615688 2025-11-21,22:41:41.000,325,11157754,116845,0,1763764900,13850.109622709999,3.653493210003944,53013.205671840005 2025-11-21,22:41:42.000,325,11157719,116685,0,1763764901,13850.14330425999,3.6746406000020215,53013.268555919996 2025-11-21,22:41:43.000,325,11157736,116845,0,1763764902,13850.102886399989,3.6675914700026624,53013.23362032 2025-11-21,22:41:44.000,325,11157746,116605,0,1763764903,13850.102886399989,3.7239845100048115,53013.23362032 2025-11-21,22:41:45.000,325,11157781,116925,0,1763764904,13850.062468539989,3.745131900002889,53013.24060744 2025-11-21,22:41:46.000,325,11157743,116725,0,1763764905,13850.075941159994,3.7662792900009663,53013.21964608 2025-11-21,22:41:47.000,325,11157758,116685,0,1763764906,13850.069204849999,3.7874266799990437,53013.28951728 2025-11-21,22:41:48.000,325,11157728,116805,0,1763764907,13850.048995919999,3.7874266799990437,53013.17073624 2025-11-21,22:41:49.000,325,11157765,116605,0,1763764908,13850.028786989998,3.815623200003756,53013.21964608 2025-11-21,22:41:50.000,325,11157742,116965,0,1763764909,13850.022050679989,3.857917979999911,53013.156762000006 2025-11-21,22:41:51.000,325,11157678,116965,0,1763764910,13849.988369129998,3.8438197200011928,53013.18471048 2025-11-21,22:41:52.000,325,11157783,116405,0,1763764911,13849.968160199998,3.850868850000552,53013.11483928 2025-11-21,22:41:53.000,325,11157750,116565,0,1763764912,13849.941214959988,3.900212760003342,53013.16374912 2025-11-21,22:41:54.000,325,11157754,116725,0,1763764913,13849.907533409998,3.907261890002701,53013.10785216001 2025-11-21,22:41:55.000,325,11157716,116805,0,1763764914,13849.846906619998,3.8931636300039827,53013.11483928 2025-11-21,22:41:56.000,325,11157769,116845,0,1763764915,13849.860379239988,3.907261890002701,53013.086890800005 2025-11-21,22:41:57.000,325,11157721,116965,0,1763764916,13849.806488759998,3.900212760003342,53013.06592944 2025-11-21,22:41:58.000,325,11157726,116765,0,1763764917,13849.786279829998,3.9213601500014192,53013.037980960005 2025-11-21,22:41:59.000,325,11157779,116885,0,1763764918,13849.739125660002,3.9284092800007784,53013.0519552 2025-11-21,22:42:00.000,325,11157789,116485,0,1763764919,13849.718916730002,3.9284092800007784,53013.09387792 2025-11-21,22:42:01.000,325,11157757,116765,0,1763764920,13849.678498870002,3.9777531900035683,53013.037980960005 2025-11-21,22:42:02.000,325,11157708,116845,0,1763764921,13849.658289940002,3.956605799998215,53013.00304536 2025-11-21,22:42:03.000,325,11157768,116685,0,1763764922,13849.644817319997,3.907261890002701,53012.99605824 2025-11-21,22:42:04.000,325,11157738,116685,0,1763764923,13849.631344699992,3.907261890002701,53012.97509688 2025-11-21,22:42:05.000,325,11157686,116525,0,1763764924,13849.631344699992,3.900212760003342,53012.97509688 2025-11-21,22:42:06.000,325,11157790,116605,0,1763764925,13849.597663150002,3.8861145000046236,53012.933174159996 2025-11-21,22:42:07.000,325,11157745,116685,0,1763764926,13849.557245290001,3.8226723300031153,53012.91221280001 2025-11-21,22:42:08.000,325,11157712,116965,0,1763764927,13849.550508979992,3.850868850000552,53012.968109760004 2025-11-21,22:42:09.000,325,11157703,116645,0,1763764928,13849.537036360001,3.8297214600024745,53012.870290080005 2025-11-21,22:42:10.000,325,11157768,117005,0,1763764929,13849.469673259991,3.857917979999911,53012.84932872 2025-11-21,22:42:11.000,325,11157764,116845,0,1763764930,13849.449464329991,3.8297214600024745,53012.88426432 2025-11-21,22:42:12.000,325,11157699,116685,0,1763764931,13849.39557385,3.8297214600024745,53012.85631584 2025-11-21,22:42:13.000,325,11157747,116605,0,1763764932,13849.348419679991,3.8226723300031153,53012.83535448 2025-11-21,22:42:14.000,325,11157723,116725,0,1763764933,13849.348419679991,3.8720162399986293,53012.84932872 2025-11-21,22:42:15.000,325,11157734,116845,0,1763764934,13849.32821074999,3.801524939997762,53012.83535448 2025-11-21,22:42:16.000,325,11157773,116845,0,1763764935,13849.23390241,3.8297214600024745,53012.75849616 2025-11-21,22:42:17.000,325,11157757,116685,0,1763764936,13849.21369348,3.815623200003756,53012.800418880004 2025-11-21,22:42:18.000,325,11157737,116685,0,1763764937,13849.15306669,3.850868850000552,53012.77247040001 2025-11-21,22:42:19.000,325,11157694,116445,0,1763764938,13849.119385139995,3.850868850000552,53012.75849616 2025-11-21,22:42:20.000,325,11157749,116325,0,1763764939,13849.04528572999,3.8438197200011928,53012.72356056001 2025-11-21,22:42:21.000,325,11157724,116645,0,1763764940,13848.99139525,3.850868850000552,53012.72356056001 2025-11-21,22:42:22.000,325,11157727,116765,0,1763764941,13848.94424107999,3.850868850000552,53012.67465072001 2025-11-21,22:42:23.000,325,11157737,116565,0,1763764942,13848.849932739999,3.8720162399986293,53012.66067648 2025-11-21,22:42:24.000,325,11157709,116645,0,1763764943,13848.822987499989,3.8720162399986293,53012.653689360006 2025-11-21,22:42:25.000,325,11157687,116325,0,1763764944,13848.816251189994,3.850868850000552,53012.67465072001 2025-11-21,22:42:26.000,325,11157756,116925,0,1763764945,13848.802778569989,3.86496710999927,53012.653689360006 2025-11-21,22:42:27.000,325,11157719,116645,0,1763764946,13848.688261299998,3.8790653699979885,53012.583818160005 2025-11-21,22:42:28.000,325,11157696,116765,0,1763764947,13848.674788679993,3.8790653699979885,53012.54189544 2025-11-21,22:42:29.000,325,11157721,116365,0,1763764948,13848.668052369998,3.9284092800007784,53012.57683104001 2025-11-21,22:42:30.000,325,11157778,116965,0,1763764949,13848.607425579998,3.91431102000206,53012.52093408 2025-11-21,22:42:31.000,325,11157703,116925,0,1763764950,13848.567007719997,3.91431102000206,53012.52792120001 2025-11-21,22:42:32.000,325,11157702,116485,0,1763764951,13848.580480340002,3.907261890002701,53012.49997272 2025-11-21,22:42:33.000,325,11157707,116485,0,1763764952,13848.540062480002,3.8790653699979885,53012.430101519996 2025-11-21,22:42:34.000,325,11157700,116605,0,1763764953,13848.513117239992,3.9354584100001375,53012.465037120004 2025-11-21,22:42:35.000,325,11157683,116565,0,1763764954,13848.492908309992,3.8931636300039827,53012.465037120004 2025-11-21,22:42:36.000,325,11157677,116565,0,1763764955,13848.472699379992,3.8720162399986293,53012.45805000001 2025-11-21,22:42:37.000,325,11157767,116405,0,1763764956,13848.465963069997,3.8790653699979885,53012.465037120004 2025-11-21,22:42:38.000,325,11157697,116525,0,1763764957,13848.519853550002,3.8790653699979885,53012.4231144 2025-11-21,22:42:39.000,325,11157715,116365,0,1763764958,13848.432281519992,3.8367705900018336,53012.38119168 2025-11-21,22:42:40.000,325,11157752,116725,0,1763764959,13848.465963069997,3.857917979999911,53012.40215304 2025-11-21,22:42:41.000,325,11157712,116485,0,1763764960,13848.459226760002,3.801524939997762,53012.37420456 2025-11-21,22:42:42.000,325,11157692,116325,0,1763764961,13848.472699379992,3.7874266799990437,53012.3532432 2025-11-21,22:42:43.000,325,11157679,116605,0,1763764962,13848.459226760002,3.752181030002248,53012.40914016001 2025-11-21,22:42:44.000,325,11157690,116645,0,1763764963,13848.439017830002,3.7380827700035297,53012.40215304 2025-11-21,22:42:45.000,325,11157688,116725,0,1763764964,13848.459226760002,3.7239845100048115,53012.36023032001 2025-11-21,22:42:46.000,325,11157719,116525,0,1763764965,13848.398599970002,3.745131900002889,53012.39516592 2025-11-21,22:42:47.000,325,11157738,116685,0,1763764966,13848.405336279997,3.7239845100048115,53012.37420456 2025-11-21,22:42:48.000,325,11157725,116485,0,1763764967,13848.398599970002,3.6816897300013807,53012.33228184 2025-11-21,22:42:49.000,325,11157699,116605,0,1763764968,13848.398599970002,3.6675914700026624,53012.34625608 2025-11-21,22:42:50.000,325,11157770,116405,0,1763764969,13848.364918419997,3.6605423400033033,53012.39516592 2025-11-21,22:42:51.000,325,11157744,116365,0,1763764970,13848.391863659992,3.6252966899992316,53012.31132048001 2025-11-21,22:42:52.000,325,11157778,116805,0,1763764971,13848.391863659992,3.6252966899992316,53012.34625608 2025-11-21,22:42:53.000,325,11157714,116645,0,1763764972,13848.378391040002,3.653493210003944,53012.33926896001 2025-11-21,22:42:54.000,325,11157729,116765,0,1763764973,13848.364918419997,3.653493210003944,53012.36023032001 2025-11-21,22:42:55.000,325,11157713,116325,0,1763764974,13848.331236869992,3.6323458199985907,53012.33228184 2025-11-21,22:42:56.000,325,11157759,116285,0,1763764975,13848.297555320001,3.653493210003944,53012.33926896001 2025-11-21,22:42:57.000,325,11157719,116285,0,1763764976,13848.290819009992,3.653493210003944,53012.26939776001 2025-11-21,22:42:58.000,325,11157735,116605,0,1763764977,13848.337973180001,3.6675914700026624,53012.27638488 2025-11-21,22:42:59.000,325,11157758,116485,0,1763764978,13848.337973180001,3.6675914700026624,53012.29035912001 2025-11-21,22:43:00.000,325,11157731,116525,0,1763764979,13848.344709489997,3.6816897300013807,53012.262410639996 2025-11-21,22:43:01.000,325,11157704,116285,0,1763764980,13848.371654729992,3.709886249998817,53012.283372 2025-11-21,22:43:02.000,325,11157751,116565,0,1763764981,13848.405336279997,3.7239845100048115,53012.3532432 2025-11-21,22:43:03.000,325,11157760,116285,0,1763764982,13848.459226760002,3.7239845100048115,53012.297346240004 2025-11-21,22:43:04.000,325,11157696,116525,0,1763764983,13848.486171999997,3.745131900002889,53012.31132048001 2025-11-21,22:43:05.000,325,11157718,116565,0,1763764984,13848.546798789997,3.752181030002248,53012.32529472 2025-11-21,22:43:06.000,325,11157712,116365,0,1763764985,13848.567007719997,3.7803775499996846,53012.29035912001 2025-11-21,22:43:07.000,325,11157772,116565,0,1763764986,13848.580480340002,3.7733284200003254,53012.30433336 2025-11-21,22:43:08.000,325,11157711,116685,0,1763764987,13848.593952959993,3.801524939997762,53012.30433336 2025-11-21,22:43:09.000,325,11157748,116645,0,1763764988,13848.620898200003,3.8226723300031153,53012.283372 2025-11-21,22:43:10.000,325,11157695,116445,0,1763764989,13848.654579749993,3.801524939997762,53012.283372 2025-11-21,22:43:11.000,325,11157779,116525,0,1763764990,13848.668052369998,3.8297214600024745,53012.32529472 2025-11-21,22:43:12.000,325,11157773,116605,0,1763764991,13848.661316059988,3.815623200003756,53012.33228184 2025-11-21,22:43:13.000,325,11157681,116445,0,1763764992,13848.701733919988,3.857917979999911,53012.38119168 2025-11-21,22:43:14.000,325,11157784,116565,0,1763764993,13848.742151779988,3.8861145000046236,53012.33228184 2025-11-21,22:43:15.000,325,11157719,116485,0,1763764994,13848.735415469993,3.8226723300031153,53012.3532432 2025-11-21,22:43:16.000,325,11157749,116525,0,1763764995,13848.735415469993,3.850868850000552,53012.32529472 2025-11-21,22:43:17.000,325,11157732,116885,0,1763764996,13848.728679159998,3.8720162399986293,53012.37420456 2025-11-21,22:43:18.000,325,11157664,116485,0,1763764997,13848.769097019998,3.857917979999911,53012.33926896001 2025-11-21,22:43:19.000,325,11157767,116405,0,1763764998,13848.789305949998,3.850868850000552,53012.40215304 2025-11-21,22:43:20.000,325,11157713,116485,0,1763764999,13848.762360709989,3.8931636300039827,53012.38817880001 2025-11-21,22:43:21.000,325,11157765,116285,0,1763765000,13848.762360709989,3.8861145000046236,53012.416127280005 2025-11-21,22:43:22.000,325,11157705,116645,0,1763765001,13848.755624399993,3.900212760003342,53012.39516592 2025-11-21,22:43:23.000,325,11157767,116445,0,1763765002,13848.769097019998,3.900212760003342,53012.43708864001 2025-11-21,22:43:24.000,325,11157730,116485,0,1763765003,13848.748888089998,3.949556669998856,53012.40215304 2025-11-21,22:43:25.000,325,11157731,116525,0,1763765004,13848.742151779988,3.956605799998215,53012.39516592 2025-11-21,22:43:26.000,325,11157712,116125,0,1763765005,13848.742151779988,3.970704060004209,53012.40914016001 2025-11-21,22:43:27.000,325,11157745,116445,0,1763765006,13848.701733919988,3.9777531900035683,53012.40215304 2025-11-21,22:43:28.000,325,11157767,116485,0,1763765007,13848.694997609993,3.9848023200029274,53012.39516592 2025-11-21,22:43:29.000,325,11157733,116325,0,1763765008,13848.674788679993,4.012998840000364,53012.45106288 2025-11-21,22:43:30.000,325,11157782,116325,0,1763765009,13848.641107129988,4.005949710001005,53012.39516592 2025-11-21,22:43:31.000,325,11157765,116365,0,1763765010,13848.600689270002,4.005949710001005,53012.40215304 2025-11-21,22:43:32.000,325,11157773,116405,0,1763765011,13848.614161889993,4.012998840000364,53012.416127280005 2025-11-21,22:43:33.000,325,11157746,116445,0,1763765012,13848.593952959993,4.020047969999723,53012.33926896001 2025-11-21,22:43:34.000,325,11157752,116405,0,1763765013,13848.593952959993,4.012998840000364,53012.416127280005 2025-11-21,22:43:35.000,325,11157724,116605,0,1763765014,13848.526589859997,4.083490140001231,53012.34625608 2025-11-21,22:43:36.000,325,11157781,116445,0,1763765015,13848.526589859997,4.083490140001231,53012.36023032001 2025-11-21,22:43:37.000,325,11157706,116245,0,1763765016,13848.533326169993,4.09758839999995,53012.33926896001 2025-11-21,22:43:38.000,325,11157742,116285,0,1763765017,13848.526589859997,4.076441010001872,53012.3532432 2025-11-21,22:43:39.000,325,11157746,116285,0,1763765018,13848.513117239992,4.055293620003795,53012.38119168 2025-11-21,22:43:40.000,325,11157702,116485,0,1763765019,13848.506380929997,4.125784920004662,53012.34625608 2025-11-21,22:43:41.000,325,11157777,116325,0,1763765020,13848.506380929997,4.118735789998027,53012.318307600006 2025-11-21,22:43:42.000,325,11157751,116485,0,1763765021,13848.459226760002,4.161030570001458,53012.318307600006 2025-11-21,22:43:43.000,325,11157768,116245,0,1763765022,13848.432281519992,4.13988318000338,53012.33926896001 2025-11-21,22:43:44.000,325,11157716,116485,0,1763765023,13848.432281519992,4.13988318000338,53012.3532432 2025-11-21,22:43:45.000,325,11157717,116365,0,1763765024,13848.351445799992,4.161030570001458,53012.33228184 2025-11-21,22:43:46.000,325,11157786,116205,0,1763765025,13848.358182110002,4.161030570001458,53012.31132048001 2025-11-21,22:43:47.000,325,11157772,116565,0,1763765026,13848.351445799992,4.13988318000338,53012.318307600006 2025-11-21,22:43:48.000,325,11157717,116445,0,1763765027,13848.337973180001,4.13988318000338,53012.297346240004 2025-11-21,22:43:49.000,325,11157787,116365,0,1763765028,13848.324500559997,4.1469323100027395,53012.30433336 2025-11-21,22:43:50.000,325,11157761,116285,0,1763765029,13848.331236869992,4.168079700000817,53012.25542352 2025-11-21,22:43:51.000,325,11157765,116645,0,1763765030,13848.311027939992,4.13988318000338,53012.29035912001 2025-11-21,22:43:52.000,325,11157749,116445,0,1763765031,13848.304291629996,4.175128830000176,53012.25542352 2025-11-21,22:43:53.000,325,11157770,116325,0,1763765032,13848.270610079991,4.168079700000817,53012.27638488 2025-11-21,22:43:54.000,325,11157681,116165,0,1763765033,13848.277346390001,4.175128830000176,53012.22747504 2025-11-21,22:43:55.000,325,11157750,116365,0,1763765034,13848.277346390001,4.1469323100027395,53012.22747504 2025-11-21,22:43:56.000,325,11157792,116565,0,1763765035,13848.230192219991,4.153981440002099,53012.199526560005 2025-11-21,22:43:57.000,325,11157728,116365,0,1763765036,13848.243664839996,4.125784920004662,53012.20651368 2025-11-21,22:43:58.000,325,11157704,116525,0,1763765037,13848.277346390001,4.09758839999995,53012.22048792001 2025-11-21,22:43:59.000,325,11157786,116365,0,1763765038,13848.304291629996,4.069391880002513,53012.24144928001 2025-11-21,22:44:00.000,325,11157782,116285,0,1763765039,13848.304291629996,4.055293620003795,53012.19253944001 2025-11-21,22:44:01.000,325,11157794,116285,0,1763765040,13848.284082699996,4.0411953599978006,53012.18555232 2025-11-21,22:44:02.000,325,11157695,116405,0,1763765041,13848.250401149991,4.062342750003154,53012.20651368 2025-11-21,22:44:03.000,325,11157708,116125,0,1763765042,13848.223455909996,4.034146229998441,53012.2135008 2025-11-21,22:44:04.000,325,11157753,116405,0,1763765043,13848.257137460001,3.9918514500022866,53012.20651368 2025-11-21,22:44:05.000,325,11157715,116605,0,1763765044,13848.230192219991,3.949556669998856,53012.13664248 2025-11-21,22:44:06.000,325,11157737,116365,0,1763765045,13848.223455909996,3.9777531900035683,53012.2135008 2025-11-21,22:44:07.000,325,11157772,116765,0,1763765046,13848.243664839996,3.9777531900035683,53012.15760384 2025-11-21,22:44:08.000,325,11157705,116285,0,1763765047,13848.236928530001,3.96365493000485,53012.18555232 2025-11-21,22:44:09.000,325,11157692,116285,0,1763765048,13848.250401149991,3.9284092800007784,53012.12266824001 2025-11-21,22:44:10.000,325,11157765,116405,0,1763765049,13848.270610079991,3.956605799998215,53012.150616720006 2025-11-21,22:44:11.000,325,11157737,116245,0,1763765050,13848.257137460001,3.91431102000206,53012.108694 2025-11-21,22:44:12.000,325,11157741,116165,0,1763765051,13848.250401149991,3.9284092800007784,53012.108694 2025-11-21,22:44:13.000,325,11157743,116125,0,1763765052,13848.19651067,3.9425075399994967,53012.15760384 2025-11-21,22:44:14.000,325,11157779,116405,0,1763765053,13848.216719600001,3.91431102000206,53012.10170688001 2025-11-21,22:44:15.000,325,11157696,116165,0,1763765054,13848.270610079991,3.900212760003342,53012.08773264 2025-11-21,22:44:16.000,325,11157715,116365,0,1763765055,13848.236928530001,3.857917979999911,53012.108694 2025-11-21,22:44:17.000,325,11157783,116165,0,1763765056,13848.250401149991,3.8790653699979885,53012.04580992 2025-11-21,22:44:18.000,325,11157735,116565,0,1763765057,13848.284082699996,3.8367705900018336,53012.05279704001 2025-11-21,22:44:19.000,325,11157757,116325,0,1763765058,13848.290819009992,3.8226723300031153,53012.108694 2025-11-21,22:44:20.000,325,11157785,116205,0,1763765059,13848.270610079991,3.8367705900018336,53012.080745520005 2025-11-21,22:44:21.000,325,11157772,116325,0,1763765060,13848.304291629996,3.801524939997762,53012.10170688001 2025-11-21,22:44:22.000,325,11157701,116325,0,1763765061,13848.317764250001,3.8297214600024745,53012.05978416 2025-11-21,22:44:23.000,325,11157715,116405,0,1763765062,13848.331236869992,3.808574070004397,53012.080745520005 2025-11-21,22:44:24.000,325,11157745,116485,0,1763765063,13848.385127349997,3.794475809998403,53012.11568112 2025-11-21,22:44:25.000,325,11157773,116365,0,1763765064,13848.391863659992,3.752181030002248,53012.06677128 2025-11-21,22:44:26.000,325,11157743,116325,0,1763765065,13848.391863659992,3.808574070004397,53012.11568112 2025-11-21,22:44:27.000,325,11157772,116285,0,1763765066,13848.391863659992,3.7662792900009663,53012.10170688001 2025-11-21,22:44:28.000,325,11157775,116285,0,1763765067,13848.391863659992,3.7733284200003254,53012.11568112 2025-11-21,22:44:29.000,325,11157689,116445,0,1763765068,13848.418808900002,3.7874266799990437,53012.080745520005 2025-11-21,22:44:30.000,325,11157702,116325,0,1763765069,13848.445754139997,3.759230160001607,53012.108694 2025-11-21,22:44:31.000,325,11157763,116325,0,1763765070,13848.492908309992,3.7380827700035297,53012.108694 2025-11-21,22:44:32.000,325,11157764,116205,0,1763765071,13848.492908309992,3.7662792900009663,53012.080745520005 2025-11-21,22:44:33.000,325,11157767,116405,0,1763765072,13848.513117239992,3.7239845100048115,53012.04580992 2025-11-21,22:44:34.000,325,11157760,116325,0,1763765073,13848.526589859997,3.6675914700026624,53012.080745520005 2025-11-21,22:44:35.000,325,11157771,116485,0,1763765074,13848.526589859997,3.709886249998817,53012.02484856001 2025-11-21,22:44:36.000,325,11157697,116205,0,1763765075,13848.573744029993,3.6182475599998725,53012.10170688001 2025-11-21,22:44:37.000,325,11157749,116125,0,1763765076,13848.587216649998,3.597100170001795,53012.094719759996 2025-11-21,22:44:38.000,325,11157730,116445,0,1763765077,13848.614161889993,3.604149300001154,53012.129655360004 2025-11-21,22:44:39.000,325,11157726,116365,0,1763765078,13848.634370819993,3.5759527800037176,53012.17157808001 2025-11-21,22:44:40.000,325,11157760,116405,0,1763765079,13848.627634509998,3.533658000000287,53012.12266824001 2025-11-21,22:44:41.000,325,11157735,116005,0,1763765080,13848.668052369998,3.5125106100022094,53012.08773264 2025-11-21,22:44:42.000,325,11157741,116245,0,1763765081,13848.715206539993,3.498412350003491,53012.1785652 2025-11-21,22:44:43.000,325,11157715,116205,0,1763765082,13848.681524989988,3.491363220004132,53012.14362960001 2025-11-21,22:44:44.000,325,11157692,116285,0,1763765083,13848.742151779988,3.4702158299987786,53012.16459096 2025-11-21,22:44:45.000,325,11157775,116165,0,1763765084,13848.742151779988,3.4138227900039055,53012.13664248 2025-11-21,22:44:46.000,325,11157740,116125,0,1763765085,13848.775833329993,3.385626269999193,53012.20651368 2025-11-21,22:44:47.000,325,11157717,116045,0,1763765086,13848.809514879998,3.3644788800011156,53012.1785652 2025-11-21,22:44:48.000,325,11157715,116245,0,1763765087,13848.822987499989,3.32923323000432,53012.18555232 2025-11-21,22:44:49.000,325,11157765,116085,0,1763765088,13848.843196429989,3.27988932000153,53012.26939776001 2025-11-21,22:44:50.000,325,11157726,116165,0,1763765089,13848.876877979994,3.27988932000153,53012.23446216 2025-11-21,22:44:51.000,325,11157720,116205,0,1763765090,13848.897086909994,3.2587419300034526,53012.199526560005 2025-11-21,22:44:52.000,325,11157772,116325,0,1763765091,13848.910559529999,3.23054540999874,53012.22048792001 2025-11-21,22:44:53.000,325,11157772,115965,0,1763765092,13848.876877979994,3.223496279999381,53012.25542352 2025-11-21,22:44:54.000,325,11157712,116325,0,1763765093,13848.863405359989,3.2446436700047343,53012.262410639996 2025-11-21,22:44:55.000,325,11157716,116085,0,1763765094,13848.910559529999,3.23054540999874,53012.26939776001 2025-11-21,22:44:56.000,325,11157766,116125,0,1763765095,13848.92403214999,3.2093980200006627,53012.283372 2025-11-21,22:44:57.000,325,11157764,116325,0,1763765096,13848.90382321999,3.2023488900013035,53012.30433336 2025-11-21,22:44:58.000,325,11157730,116365,0,1763765097,13848.92403214999,3.23054540999874,53012.27638488 2025-11-21,22:44:59.000,325,11157751,116165,0,1763765098,13848.950977389999,3.1882506300025852,53012.3532432 2025-11-21,22:45:00.000,325,11157767,116365,0,1763765099,13848.950977389999,3.174152370003867,53012.31132048001 2025-11-21,22:45:01.000,325,11157766,116405,0,1763765100,13848.90382321999,3.174152370003867,53012.283372 2025-11-21,22:45:02.000,325,11157678,116285,0,1763765101,13848.97118632,3.181201500003226,53012.283372 2025-11-21,22:45:03.000,325,11157775,116165,0,1763765102,13848.950977389999,3.1952997600019444,53012.33228184 2025-11-21,22:45:04.000,325,11157687,116165,0,1763765103,13848.950977389999,3.216447150000022,53012.33228184 2025-11-21,22:45:05.000,325,11157710,115725,0,1763765104,13848.97118632,3.2023488900013035,53012.318307600006 2025-11-21,22:45:06.000,325,11157700,116125,0,1763765105,13848.99139525,3.1882506300025852,53012.34625608 2025-11-21,22:45:07.000,325,11157775,116205,0,1763765106,13848.977922629994,3.1530049799985136,53012.367217440005 2025-11-21,22:45:08.000,325,11157680,116245,0,1763765107,13849.00486786999,3.1530049799985136,53012.33926896001 2025-11-21,22:45:09.000,325,11157730,116245,0,1763765108,13848.977922629994,3.124808460001077,53012.367217440005 2025-11-21,22:45:10.000,325,11157779,116205,0,1763765109,13848.998131559994,3.117759330001718,53012.367217440005 2025-11-21,22:45:11.000,325,11157786,116245,0,1763765110,13849.018340489994,3.061366289999569,53012.34625608 2025-11-21,22:45:12.000,325,11157723,116245,0,1763765111,13849.02507679999,3.075464549998287,53012.38817880001 2025-11-21,22:45:13.000,325,11157692,116165,0,1763765112,13849.03181311,3.0472680300008506,53012.39516592 2025-11-21,22:45:14.000,325,11157752,116325,0,1763765113,13849.058758349995,3.0049732500046957,53012.416127280005 2025-11-21,22:45:15.000,325,11157692,115965,0,1763765114,13849.08570358999,2.9838258599993424,53012.416127280005 2025-11-21,22:45:16.000,325,11157675,116205,0,1763765115,13849.0924399,2.962678470001265,53012.38817880001 2025-11-21,22:45:17.000,325,11157727,116085,0,1763765116,13849.12612144999,2.969727600000624,53012.47901136001 2025-11-21,22:45:18.000,325,11157724,116245,0,1763765117,13849.14633037999,2.920383689997834,53012.47202424 2025-11-21,22:45:19.000,325,11157697,116165,0,1763765118,13849.159802999995,2.8992362999997567,53012.4231144 2025-11-21,22:45:20.000,325,11157738,116125,0,1763765119,13849.17327562,2.8498923900042428,53012.47202424 2025-11-21,22:45:21.000,325,11157666,115965,0,1763765120,13849.17327562,2.7723519600040163,53012.49997272 2025-11-21,22:45:22.000,325,11157776,115765,0,1763765121,13849.18674823999,2.765302830004657,53012.52093408 2025-11-21,22:45:23.000,325,11157694,116285,0,1763765122,13849.24737502999,2.7723519600040163,53012.51394696 2025-11-21,22:45:24.000,325,11157668,116005,0,1763765123,13849.27432027,2.7300571800005855,53012.534908320005 2025-11-21,22:45:25.000,325,11157731,116045,0,1763765124,13849.2945292,2.7300571800005855,53012.55586968001 2025-11-21,22:45:26.000,325,11157758,116325,0,1763765125,13849.27432027,2.69481153000379,53012.55586968001 2025-11-21,22:45:27.000,325,11157679,116125,0,1763765126,13849.26758395999,2.7230080500012264,53012.52093408 2025-11-21,22:45:28.000,325,11157734,116165,0,1763765127,13849.281056579995,2.7300571800005855,53012.50695984001 2025-11-21,22:45:29.000,325,11157750,116405,0,1763765128,13849.26758395999,2.7159589200018672,53012.52093408 2025-11-21,22:45:30.000,325,11157742,116125,0,1763765129,13849.30800181999,2.6666150099990773,53012.50695984001 2025-11-21,22:45:31.000,325,11157817,116165,0,1763765130,13849.30800181999,2.6666150099990773,53012.485998480006 2025-11-21,22:45:32.000,325,11157774,116405,0,1763765131,13849.35515599,2.6807132699977956,53012.54189544 2025-11-21,22:45:33.000,325,11157742,116165,0,1763765132,13849.382101229996,2.7230080500012264,53012.5628568 2025-11-21,22:45:34.000,325,11157683,116125,0,1763765133,13849.37536492,2.7371063099999446,53012.5628568 2025-11-21,22:45:35.000,325,11157699,116005,0,1763765134,13849.39557385,2.701860660003149,53012.56984392 2025-11-21,22:45:36.000,325,11157739,116085,0,1763765135,13849.456200640001,2.69481153000379,53012.61176664 2025-11-21,22:45:37.000,325,11157758,116085,0,1763765136,13849.496618500001,2.701860660003149,53012.63971512 2025-11-21,22:45:38.000,325,11157684,116325,0,1763765137,13849.496618500001,2.7159589200018672,53012.59080528 2025-11-21,22:45:39.000,325,11157748,116085,0,1763765138,13849.510091119992,2.701860660003149,53012.597792399996 2025-11-21,22:45:40.000,325,11157717,116245,0,1763765139,13849.530300049992,2.69481153000379,53012.62574088001 2025-11-21,22:45:41.000,325,11157759,115845,0,1763765140,13849.563981599997,2.6736641399984364,53012.61875376 2025-11-21,22:45:42.000,325,11157740,116045,0,1763765141,13849.611135769992,2.6736641399984364,53012.6676636 2025-11-21,22:45:43.000,325,11157808,116085,0,1763765142,13849.617872080002,2.6807132699977956,53012.67465072001 2025-11-21,22:45:44.000,325,11157740,116005,0,1763765143,13849.658289940002,2.659565879999718,53012.66067648 2025-11-21,22:45:45.000,325,11157737,116045,0,1763765144,13849.678498870002,2.69481153000379,53012.6676636 2025-11-21,22:45:46.000,325,11157744,116405,0,1763765145,13849.705444109997,2.659565879999718,53012.765483279996 2025-11-21,22:45:47.000,325,11157670,116285,0,1763765146,13849.718916730002,2.6807132699977956,53012.702599200005 2025-11-21,22:45:48.000,325,11157751,116005,0,1763765147,13849.732389349992,2.652516750000359,53012.702599200005 2025-11-21,22:45:49.000,325,11157679,116005,0,1763765148,13849.759334590002,2.603172840004845,53012.75849616 2025-11-21,22:45:50.000,325,11157705,116085,0,1763765149,13849.806488759998,2.603172840004845,53012.73054768 2025-11-21,22:45:51.000,325,11157728,116125,0,1763765150,13849.766070899997,2.5679271900007734,53012.765483279996 2025-11-21,22:45:52.000,325,11157755,116325,0,1763765151,13849.813225069993,2.546779800002696,53012.807406 2025-11-21,22:45:53.000,325,11157704,116205,0,1763765152,13849.833433999993,2.5608780600014143,53012.83535448 2025-11-21,22:45:54.000,325,11157735,115805,0,1763765153,13849.806488759998,2.546779800002696,53012.86330296001 2025-11-21,22:45:55.000,325,11157685,116045,0,1763765154,13849.826697689998,2.5608780600014143,53012.79343176001 2025-11-21,22:45:56.000,325,11157637,115965,0,1763765155,13849.799752450002,2.539730670003337,53012.78644464 2025-11-21,22:45:57.000,325,11157733,116125,0,1763765156,13849.833433999993,2.5326815400039777,53012.807406 2025-11-21,22:45:58.000,325,11157730,116285,0,1763765157,13849.853642929993,2.5749763200001325,53012.807406 2025-11-21,22:45:59.000,325,11157743,115965,0,1763765158,13849.860379239988,2.553828930002055,53012.8772772 2025-11-21,22:46:00.000,325,11157698,116365,0,1763765159,13849.860379239988,2.5608780600014143,53012.86330296001 2025-11-21,22:46:01.000,325,11157697,115965,0,1763765160,13849.907533409998,2.5820254499994917,53012.8772772 2025-11-21,22:46:02.000,325,11157659,115885,0,1763765161,13849.873851859993,2.589074579998851,53012.870290080005 2025-11-21,22:46:03.000,325,11157738,116005,0,1763765162,13849.900797099988,2.652516750000359,53012.870290080005 2025-11-21,22:46:04.000,325,11157736,116125,0,1763765163,13849.914269719993,2.659565879999718,53012.83535448 2025-11-21,22:46:05.000,325,11157704,116085,0,1763765164,13849.941214959988,2.6666150099990773,53012.83535448 2025-11-21,22:46:06.000,325,11157682,116325,0,1763765165,13849.947951269998,2.708909790002508,53012.89125144001 2025-11-21,22:46:07.000,325,11157753,116245,0,1763765166,13849.954687579993,2.708909790002508,53012.91221280001 2025-11-21,22:46:08.000,325,11157681,115725,0,1763765167,13849.968160199998,2.751204569998663,53012.90522568 2025-11-21,22:46:09.000,325,11157686,116085,0,1763765168,13849.921006029988,2.7934993500020937,53012.90522568 2025-11-21,22:46:10.000,325,11157726,116005,0,1763765169,13849.873851859993,2.8216958699995303,53012.933174159996 2025-11-21,22:46:11.000,325,11157738,116285,0,1763765170,13849.921006029988,2.8287449999988894,53012.85631584 2025-11-21,22:46:12.000,325,11157706,115965,0,1763765171,13849.941214959988,2.87103978000232,53012.89125144001 2025-11-21,22:46:13.000,325,11157686,116205,0,1763765172,13849.947951269998,2.906285429999116,53012.92618704 2025-11-21,22:46:14.000,325,11157686,116165,0,1763765173,13849.921006029988,2.913334559998475,53012.870290080005 2025-11-21,22:46:15.000,325,11157693,116165,0,1763765174,13849.880588169988,2.8992362999997567,53012.90522568 2025-11-21,22:46:16.000,325,11157749,116005,0,1763765175,13849.907533409998,2.8921871700003976,53012.919199920005 2025-11-21,22:46:17.000,325,11157690,115965,0,1763765176,13849.887324479998,2.906285429999116,53012.92618704 2025-11-21,22:46:18.000,325,11157734,115925,0,1763765177,13849.927742339998,2.9344819500038284,53012.92618704 2025-11-21,22:46:19.000,325,11157786,116005,0,1763765178,13849.887324479998,2.913334559998475,53012.91221280001 2025-11-21,22:46:20.000,325,11157748,116045,0,1763765179,13849.947951269998,2.8992362999997567,53012.95413552 2025-11-21,22:46:21.000,325,11157694,116045,0,1763765180,13849.947951269998,2.856941520003602,53012.90522568 2025-11-21,22:46:22.000,325,11157702,116045,0,1763765181,13849.927742339998,2.87103978000232,53012.933174159996 2025-11-21,22:46:23.000,325,11157751,115885,0,1763765182,13849.954687579993,2.8357941299982485,53012.9471484 2025-11-21,22:46:24.000,325,11157741,115765,0,1763765183,13849.934478649993,2.8498923900042428,53012.96112264001 2025-11-21,22:46:25.000,325,11157697,115925,0,1763765184,13850.028786989998,2.863990650002961,53012.96112264001 2025-11-21,22:46:26.000,325,11157678,116005,0,1763765185,13850.008578059998,2.8428432600048836,53012.95413552 2025-11-21,22:46:27.000,325,11157750,116325,0,1763765186,13850.069204849999,2.8287449999988894,53013.02400672 2025-11-21,22:46:28.000,325,11157748,116005,0,1763765187,13850.096150089994,2.8428432600048836,53012.99605824 2025-11-21,22:46:29.000,325,11157683,116045,0,1763765188,13850.109622709999,2.8357941299982485,53013.01003248001 2025-11-21,22:46:30.000,325,11157687,115965,0,1763765189,13850.136567949994,2.856941520003602,53013.06592944 2025-11-21,22:46:31.000,325,11157638,115965,0,1763765190,13850.089413779999,2.863990650002961,53013.04496808 2025-11-21,22:46:32.000,325,11157776,115965,0,1763765191,13850.12309532999,2.856941520003602,53012.989071120006 2025-11-21,22:46:33.000,325,11157713,115845,0,1763765192,13850.089413779999,2.9274328200044692,53013.04496808 2025-11-21,22:46:34.000,325,11157705,115965,0,1763765193,13850.042259609989,2.962678470001265,53012.989071120006 2025-11-21,22:46:35.000,325,11157672,116085,0,1763765194,13850.035523299994,3.019071510003414,53013.07990368001 2025-11-21,22:46:36.000,325,11157690,115805,0,1763765195,13849.995105439993,3.068415419998928,53012.968109760004 2025-11-21,22:46:37.000,325,11157701,115965,0,1763765196,13849.921006029988,3.1459558499991545,53013.01003248001 2025-11-21,22:46:38.000,325,11157699,115925,0,1763765197,13849.873851859993,3.1530049799985136,53012.933174159996 2025-11-21,22:46:39.000,325,11157750,115965,0,1763765198,13849.806488759998,3.2023488900013035,53012.989071120006 2025-11-21,22:46:40.000,325,11157745,115885,0,1763765199,13849.772807209993,3.3080858399989665,53013.02400672 2025-11-21,22:46:41.000,325,11157752,115965,0,1763765200,13849.712180419992,3.343331490003038,53013.01003248001 2025-11-21,22:46:42.000,325,11157673,116325,0,1763765201,13849.651553629992,3.3151349699983257,53013.0170196 2025-11-21,22:46:43.000,325,11157720,115845,0,1763765202,13849.671762559992,3.392675399998552,53013.0170196 2025-11-21,22:46:44.000,325,11157744,116005,0,1763765203,13849.590926839992,3.4067736600045464,53013.01003248001 2025-11-21,22:46:45.000,325,11157723,116045,0,1763765204,13849.604399459997,3.427921050002624,53013.01003248001 2025-11-21,22:46:46.000,325,11157698,115965,0,1763765205,13849.590926839992,3.442019310001342,53013.037980960005 2025-11-21,22:46:47.000,325,11157744,116045,0,1763765206,13849.590926839992,3.4067736600045464,53012.98208400001 2025-11-21,22:46:48.000,325,11157763,116125,0,1763765207,13849.584190529997,3.4702158299987786,53013.03099384001 2025-11-21,22:46:49.000,325,11157717,116165,0,1763765208,13849.577454220002,3.4067736600045464,53012.94016128001 2025-11-21,22:46:50.000,325,11157675,116005,0,1763765209,13849.597663150002,3.4208719200032647,53012.98208400001 2025-11-21,22:46:51.000,325,11157739,116005,0,1763765210,13849.631344699992,3.4208719200032647,53013.037980960005 2025-11-21,22:46:52.000,325,11157711,115685,0,1763765211,13849.631344699992,3.392675399998552,53012.989071120006 2025-11-21,22:46:53.000,325,11157663,115965,0,1763765212,13849.678498870002,3.4138227900039055,53013.01003248001 2025-11-21,22:46:54.000,325,11157703,115885,0,1763765213,13849.658289940002,3.392675399998552,53013.02400672 2025-11-21,22:46:55.000,325,11157718,115845,0,1763765214,13849.718916730002,3.378577139999834,53013.03099384001 2025-11-21,22:46:56.000,325,11157763,115965,0,1763765215,13849.685235179997,3.3715280100004748,53013.04496808 2025-11-21,22:46:57.000,325,11157665,115805,0,1763765216,13849.665026249997,3.4208719200032647,53013.07990368001 2025-11-21,22:46:58.000,325,11157725,116005,0,1763765217,13849.671762559992,3.427921050002624,53013.09387792 2025-11-21,22:46:59.000,325,11157741,116005,0,1763765218,13849.671762559992,3.442019310001342,53013.03099384001 2025-11-21,22:47:00.000,325,11157715,116085,0,1763765219,13849.665026249997,3.491363220004132,53013.04496808 2025-11-21,22:47:01.000,325,11157713,115925,0,1763765220,13849.584190529997,3.5266088700009277,53013.04496808 2025-11-21,22:47:02.000,325,11157749,116165,0,1763765221,13849.530300049992,3.597100170001795,53013.0519552 2025-11-21,22:47:03.000,325,11157690,116005,0,1763765222,13849.435991710001,3.604149300001154,53013.03099384001 2025-11-21,22:47:04.000,325,11157704,115925,0,1763765223,13849.368628609991,3.6746406000020215,53012.97509688 2025-11-21,22:47:05.000,325,11157737,116045,0,1763765224,13849.260847649995,3.745131900002889,53012.968109760004 2025-11-21,22:47:06.000,325,11157739,115925,0,1763765225,13849.19348455,3.7874266799990437,53012.99605824 2025-11-21,22:47:07.000,325,11157779,115885,0,1763765226,13849.15306669,3.8861145000046236,53012.95413552 2025-11-21,22:47:08.000,325,11157694,115925,0,1763765227,13849.078967279995,3.907261890002701,53012.96112264001 2025-11-21,22:47:09.000,325,11157700,115885,0,1763765228,13849.018340489994,3.9777531900035683,53012.919199920005 2025-11-21,22:47:10.000,325,11157734,115925,0,1763765229,13848.96445000999,4.027097099999082,53012.90522568 2025-11-21,22:47:11.000,325,11157723,116005,0,1763765230,13848.937504769994,4.027097099999082,53012.8772772 2025-11-21,22:47:12.000,325,11157729,116045,0,1763765231,13848.97118632,4.048244490004436,53012.870290080005 2025-11-21,22:47:13.000,325,11157735,115885,0,1763765232,13848.977922629994,4.062342750003154,53012.82836736 2025-11-21,22:47:14.000,325,11157784,116005,0,1763765233,13848.99139525,4.027097099999082,53012.870290080005 2025-11-21,22:47:15.000,325,11157764,115965,0,1763765234,13849.02507679999,4.027097099999082,53012.83535448 2025-11-21,22:47:16.000,325,11157713,115965,0,1763765235,13849.08570358999,4.034146229998441,53012.82836736 2025-11-21,22:47:17.000,325,11157711,115925,0,1763765236,13849.099176209995,3.9848023200029274,53012.870290080005 2025-11-21,22:47:18.000,325,11157767,115805,0,1763765237,13849.12612144999,3.9354584100001375,53012.82836736 2025-11-21,22:47:19.000,325,11157788,115805,0,1763765238,13849.08570358999,3.9284092800007784,53012.85631584 2025-11-21,22:47:20.000,325,11157686,115845,0,1763765239,13849.0924399,3.9213601500014192,53012.807406 2025-11-21,22:47:21.000,325,11157769,116045,0,1763765240,13849.10591251999,3.907261890002701,53012.85631584 2025-11-21,22:47:22.000,325,11157717,116245,0,1763765241,13849.06549465999,3.91431102000206,53012.84234160001 2025-11-21,22:47:23.000,325,11157788,115845,0,1763765242,13849.02507679999,3.9848023200029274,53012.84932872 2025-11-21,22:47:24.000,325,11157731,115845,0,1763765243,13849.00486786999,3.9918514500022866,53012.86330296001 2025-11-21,22:47:25.000,325,11157738,115805,0,1763765244,13848.98465893999,4.0411953599978006,53012.821380240006 2025-11-21,22:47:26.000,325,11157712,115805,0,1763765245,13848.957713699994,4.069391880002513,53012.86330296001 2025-11-21,22:47:27.000,325,11157795,115645,0,1763765246,13848.890350599999,4.076441010001872,53012.8772772 2025-11-21,22:47:28.000,325,11157789,115845,0,1763765247,13848.829723809999,4.118735789998027,53012.86330296001 2025-11-21,22:47:29.000,325,11157739,115725,0,1763765248,13848.863405359989,4.182177959999535,53012.81439312001 2025-11-21,22:47:30.000,325,11157734,115965,0,1763765249,13848.809514879998,4.266767519999121,53012.85631584 2025-11-21,22:47:31.000,325,11157760,116005,0,1763765250,13848.789305949998,4.316111430001911,53012.83535448 2025-11-21,22:47:32.000,325,11157734,115885,0,1763765251,13848.721942849988,4.316111430001911,53012.800418880004 2025-11-21,22:47:33.000,325,11157723,116045,0,1763765252,13848.755624399993,4.379553600003419,53012.78644464 2025-11-21,22:47:34.000,325,11157702,116205,0,1763765253,13848.775833329993,4.4077501200008555,53012.77945752 2025-11-21,22:47:35.000,325,11157692,116005,0,1763765254,13848.789305949998,4.4570940300036455,53012.77247040001 2025-11-21,22:47:36.000,325,11157812,115645,0,1763765255,13848.789305949998,4.435946639998292,53012.73054768 2025-11-21,22:47:37.000,325,11157719,116005,0,1763765256,13848.829723809999,4.485290550001082,53012.73054768 2025-11-21,22:47:38.000,325,11157744,116285,0,1763765257,13848.829723809999,4.4570940300036455,53012.74452192001 2025-11-21,22:47:39.000,325,11157720,115765,0,1763765258,13848.809514879998,4.428897509998933,53012.74452192001 2025-11-21,22:47:40.000,325,11157688,116045,0,1763765259,13848.822987499989,4.414799250000215,53012.70958632 2025-11-21,22:47:41.000,325,11157763,115845,0,1763765260,13848.789305949998,4.400700990001496,53012.7375348 2025-11-21,22:47:42.000,325,11157746,115725,0,1763765261,13848.836460119994,4.4570940300036455,53012.702599200005 2025-11-21,22:47:43.000,325,11157807,115725,0,1763765262,13848.782569639989,4.4570940300036455,53012.7375348 2025-11-21,22:47:44.000,325,11157789,115685,0,1763765263,13848.775833329993,4.4993888099998,53012.71657344 2025-11-21,22:47:45.000,325,11157785,115725,0,1763765264,13848.762360709989,4.492339680000441,53012.702599200005 2025-11-21,22:47:46.000,325,11157714,115805,0,1763765265,13848.735415469993,4.4993888099998,53012.6676636 2025-11-21,22:47:47.000,325,11157719,115925,0,1763765266,13848.728679159998,4.478241420001723,53012.67465072001 2025-11-21,22:47:48.000,325,11157710,116005,0,1763765267,13848.715206539993,4.527585330004513,53012.6676636 2025-11-21,22:47:49.000,325,11157778,116005,0,1763765268,13848.721942849988,4.583978369999386,53012.68163784 2025-11-21,22:47:50.000,325,11157691,115925,0,1763765269,13848.748888089998,4.569880110000668,53012.69561208001 2025-11-21,22:47:51.000,325,11157780,116005,0,1763765270,13848.775833329993,4.54873272000259,53012.702599200005 2025-11-21,22:47:52.000,325,11157797,115845,0,1763765271,13848.789305949998,4.569880110000668,53012.702599200005 2025-11-21,22:47:53.000,325,11157751,115805,0,1763765272,13848.796042259994,4.576929240000027,53012.66067648 2025-11-21,22:47:54.000,325,11157690,116005,0,1763765273,13848.829723809999,4.541683590003231,53012.70958632 2025-11-21,22:47:55.000,325,11157715,115925,0,1763765274,13848.876877979994,4.541683590003231,53012.702599200005 2025-11-21,22:47:56.000,325,11157751,115925,0,1763765275,13848.917295839994,4.520536199997878,53012.73054768 2025-11-21,22:47:57.000,325,11157691,115925,0,1763765276,13848.957713699994,4.569880110000668,53012.70958632 2025-11-21,22:47:58.000,325,11157733,115845,0,1763765277,13849.018340489994,4.576929240000027,53012.70958632 2025-11-21,22:47:59.000,325,11157724,116125,0,1763765278,13848.998131559994,4.555781850001949,53012.68862496 2025-11-21,22:48:00.000,325,11157746,115965,0,1763765279,13849.00486786999,4.541683590003231,53012.69561208001 2025-11-21,22:48:01.000,325,11157712,115645,0,1763765280,13849.038549419995,4.591027499998745,53012.74452192001 2025-11-21,22:48:02.000,325,11157774,115925,0,1763765281,13849.03181311,4.555781850001949,53012.68862496 2025-11-21,22:48:03.000,325,11157752,115965,0,1763765282,13849.08570358999,4.583978369999386,53012.7375348 2025-11-21,22:48:04.000,325,11157713,115805,0,1763765283,13849.078967279995,4.591027499998745,53012.71657344 2025-11-21,22:48:05.000,325,11157757,115525,0,1763765284,13849.05202204,4.647420540000894,53012.68862496 2025-11-21,22:48:06.000,325,11157763,115725,0,1763765285,13849.0924399,4.675617059998331,53012.751509040005 2025-11-21,22:48:07.000,325,11157795,115805,0,1763765286,13849.06549465999,4.689715320004325,53012.73054768 2025-11-21,22:48:08.000,325,11157706,115965,0,1763765287,13849.03181311,4.710862710002402,53012.73054768 2025-11-21,22:48:09.000,325,11157795,116005,0,1763765288,13849.05202204,4.73201010000048,53012.79343176001 2025-11-21,22:48:10.000,325,11157733,115765,0,1763765289,13849.00486786999,4.753157489998557,53012.75849616 2025-11-21,22:48:11.000,325,11157743,115925,0,1763765290,13849.01160418,4.795452270001988,53012.800418880004 2025-11-21,22:48:12.000,325,11157787,116165,0,1763765291,13848.998131559994,4.837747049998143,53012.765483279996 2025-11-21,22:48:13.000,325,11157707,115805,0,1763765292,13849.038549419995,4.795452270001988,53012.765483279996 2025-11-21,22:48:14.000,325,11157753,115925,0,1763765293,13849.00486786999,4.851845310004137,53012.765483279996 2025-11-21,22:48:15.000,325,11157777,115845,0,1763765294,13849.02507679999,4.844796180004778,53012.77247040001 2025-11-21,22:48:16.000,325,11157696,115885,0,1763765295,13849.07223097,4.901189219999651,53012.78644464 2025-11-21,22:48:17.000,325,11157738,115925,0,1763765296,13849.0924399,4.865943570002855,53012.765483279996 2025-11-21,22:48:18.000,325,11157674,115845,0,1763765297,13849.14633037999,4.8800418300015735,53012.79343176001 2025-11-21,22:48:19.000,325,11157764,115725,0,1763765298,13849.220429789995,4.894140090000292,53012.821380240006 2025-11-21,22:48:20.000,325,11157738,115845,0,1763765299,13849.18674823999,4.872992700002214,53012.73054768 2025-11-21,22:48:21.000,325,11157775,115685,0,1763765300,13849.30800181999,4.901189219999651,53012.78644464 2025-11-21,22:48:22.000,325,11157747,115645,0,1763765301,13849.301265509996,4.901189219999651,53012.78644464 2025-11-21,22:48:23.000,325,11157756,115805,0,1763765302,13849.39557385,4.887090960000933,53012.77247040001 2025-11-21,22:48:24.000,325,11157795,115765,0,1763765303,13849.429255399991,4.844796180004778,53012.765483279996 2025-11-21,22:48:25.000,325,11157770,115725,0,1763765304,13849.368628609991,4.851845310004137,53012.81439312001 2025-11-21,22:48:26.000,325,11157809,115845,0,1763765305,13849.462936949996,4.858894440003496,53012.85631584 2025-11-21,22:48:27.000,325,11157779,116005,0,1763765306,13849.503354809996,4.887090960000933,53012.84234160001 2025-11-21,22:48:28.000,325,11157711,115765,0,1763765307,13849.537036360001,4.865943570002855,53012.821380240006 2025-11-21,22:48:29.000,325,11157809,115725,0,1763765308,13849.483145879996,4.887090960000933,53012.8772772 2025-11-21,22:48:30.000,325,11157725,116005,0,1763765309,13849.469673259991,4.90823834999901,53012.88426432 2025-11-21,22:48:31.000,325,11157740,115765,0,1763765310,13849.469673259991,4.943484000003082,53012.85631584 2025-11-21,22:48:32.000,325,11157684,115885,0,1763765311,13849.476409570001,4.9575822600018,53012.919199920005 2025-11-21,22:48:33.000,325,11157705,115845,0,1763765312,13849.469673259991,4.992827909998596,53012.89125144001 2025-11-21,22:48:34.000,325,11157780,116085,0,1763765313,13849.483145879996,4.978729649999877,53012.88426432 2025-11-21,22:48:35.000,325,11157692,115485,0,1763765314,13849.469673259991,4.999877039997955,53012.85631584 2025-11-21,22:48:36.000,325,11157788,115725,0,1763765315,13849.462936949996,5.049220950000745,53012.91221280001 2025-11-21,22:48:37.000,325,11157718,115885,0,1763765316,13849.489882189991,5.070368339998822,53012.89823856 2025-11-21,22:48:38.000,325,11157744,115805,0,1763765317,13849.429255399991,5.105613990002894,53012.96112264001 2025-11-21,22:48:39.000,325,11157793,115645,0,1763765318,13849.435991710001,5.091515730004176,53012.92618704 2025-11-21,22:48:40.000,325,11157707,115645,0,1763765319,13849.435991710001,5.056270080000104,53012.90522568 2025-11-21,22:48:41.000,325,11157745,115645,0,1763765320,13849.476409570001,5.147908769999049,53012.92618704 2025-11-21,22:48:42.000,325,11157778,115645,0,1763765321,13849.442728019996,5.197252680001839,53012.89823856 2025-11-21,22:48:43.000,325,11157780,115765,0,1763765322,13849.496618500001,5.225449199999275,53012.86330296001 2025-11-21,22:48:44.000,325,11157740,115925,0,1763765323,13849.530300049992,5.260694850003347,53012.89125144001 2025-11-21,22:48:45.000,325,11157728,115725,0,1763765324,13849.584190529997,5.260694850003347,53012.89823856 2025-11-21,22:48:46.000,325,11157728,115685,0,1763765325,13849.638081010002,5.274793110002065,53012.89823856 2025-11-21,22:48:47.000,325,11157778,116085,0,1763765326,13849.638081010002,5.274793110002065,53012.89125144001 2025-11-21,22:48:48.000,325,11157732,115605,0,1763765327,13849.698707800002,5.31708788999822,53012.94016128001 2025-11-21,22:48:49.000,325,11157755,115565,0,1763765328,13849.745861969997,5.260694850003347,53012.91221280001 2025-11-21,22:48:50.000,325,11157701,115845,0,1763765329,13849.786279829998,5.267743980002706,53012.968109760004 2025-11-21,22:48:51.000,325,11157694,115885,0,1763765330,13849.779543520002,5.260694850003347,53012.95413552 2025-11-21,22:48:52.000,325,11157788,115925,0,1763765331,13849.793016139993,5.267743980002706,53013.00304536 2025-11-21,22:48:53.000,325,11157726,115725,0,1763765332,13849.813225069993,5.281842240001424,53012.99605824 2025-11-21,22:48:54.000,325,11157729,115645,0,1763765333,13849.786279829998,5.288891370000783,53012.99605824 2025-11-21,22:48:55.000,325,11157712,115805,0,1763765334,13849.766070899997,5.302989629999502,53012.98208400001 2025-11-21,22:48:56.000,325,11157780,115685,0,1763765335,13849.739125660002,5.260694850003347,53013.02400672 2025-11-21,22:48:57.000,325,11157801,115685,0,1763765336,13849.718916730002,5.260694850003347,53012.99605824 2025-11-21,22:48:58.000,325,11157769,115845,0,1763765337,13849.678498870002,5.281842240001424,53013.037980960005 2025-11-21,22:48:59.000,325,11157800,116045,0,1763765338,13849.597663150002,5.310038759998861,53013.01003248001 2025-11-21,22:49:00.000,325,11157755,115885,0,1763765339,13849.577454220002,5.310038759998861,53013.05894232001 2025-11-21,22:49:01.000,325,11157758,115765,0,1763765340,13849.523563739996,5.345284410002932,53013.01003248001 2025-11-21,22:49:02.000,325,11157834,115845,0,1763765341,13849.503354809996,5.359382670001651,53013.00304536 2025-11-21,22:49:03.000,325,11157783,116085,0,1763765342,13849.469673259991,5.373480930000369,53012.99605824 2025-11-21,22:49:04.000,325,11157796,115845,0,1763765343,13849.422519089996,5.387579189999087,53013.0170196 2025-11-21,22:49:05.000,325,11157719,116045,0,1763765344,13849.422519089996,5.387579189999087,53013.03099384001 2025-11-21,22:49:06.000,325,11157767,115565,0,1763765345,13849.37536492,5.324137020004855,53012.99605824 2025-11-21,22:49:07.000,325,11157759,115765,0,1763765346,13849.388837539991,5.338235280003573,53012.989071120006 2025-11-21,22:49:08.000,325,11157772,115565,0,1763765347,13849.348419679991,5.31708788999822,53013.0170196 2025-11-21,22:49:09.000,325,11157720,115845,0,1763765348,13849.37536492,5.288891370000783,53012.968109760004 2025-11-21,22:49:10.000,325,11157746,115565,0,1763765349,13849.341683369996,5.253645720003988,53012.98208400001 2025-11-21,22:49:11.000,325,11157690,115845,0,1763765350,13849.30800181999,5.267743980002706,53012.933174159996 2025-11-21,22:49:12.000,325,11157710,115565,0,1763765351,13849.31473813,5.18315442000312,53013.00304536 2025-11-21,22:49:13.000,325,11157768,116045,0,1763765352,13849.260847649995,5.218400069999916,53012.96112264001 2025-11-21,22:49:14.000,325,11157680,115645,0,1763765353,13849.18674823999,5.18315442000312,53012.89125144001 2025-11-21,22:49:15.000,325,11157703,115645,0,1763765354,13849.16653930999,5.13381051000033,53012.933174159996 2025-11-21,22:49:16.000,325,11157775,115925,0,1763765355,13849.16653930999,5.112663120002253,53012.89125144001 2025-11-21,22:49:17.000,325,11157776,115685,0,1763765356,13849.058758349995,5.098564860003535,53012.89125144001 2025-11-21,22:49:18.000,325,11157774,115845,0,1763765357,13849.018340489994,5.077417469998181,53012.84932872 2025-11-21,22:49:19.000,325,11157705,115805,0,1763765358,13848.90382321999,5.070368339998822,53012.83535448 2025-11-21,22:49:20.000,325,11157731,115685,0,1763765359,13848.843196429989,5.049220950000745,53012.821380240006 2025-11-21,22:49:21.000,325,11157738,115685,0,1763765360,13848.822987499989,5.0351226900020265,53012.77247040001 2025-11-21,22:49:22.000,325,11157716,115685,0,1763765361,13848.748888089998,5.042171820001386,53012.78644464 2025-11-21,22:49:23.000,325,11157725,115725,0,1763765362,13848.715206539993,4.985778779999237,53012.74452192001 2025-11-21,22:49:24.000,325,11157792,115845,0,1763765363,13848.661316059988,4.999877039997955,53012.74452192001 2025-11-21,22:49:25.000,325,11157715,115685,0,1763765364,13848.593952959993,4.985778779999237,53012.72356056001 2025-11-21,22:49:26.000,325,11157770,115765,0,1763765365,13848.560271410002,4.992827909998596,53012.70958632 2025-11-21,22:49:27.000,325,11157768,115765,0,1763765366,13848.519853550002,4.936434870003723,53012.67465072001 2025-11-21,22:49:28.000,325,11157748,115765,0,1763765367,13848.439017830002,4.901189219999651,53012.6676636 2025-11-21,22:49:29.000,325,11157724,115765,0,1763765368,13848.459226760002,4.901189219999651,53012.68862496 2025-11-21,22:49:30.000,325,11157716,115885,0,1763765369,13848.418808900002,4.936434870003723,53012.583818160005 2025-11-21,22:49:31.000,325,11157787,115645,0,1763765370,13848.378391040002,4.894140090000292,53012.63971512 2025-11-21,22:49:32.000,325,11157700,115685,0,1763765371,13848.311027939992,4.887090960000933,53012.55586968001 2025-11-21,22:49:33.000,325,11157755,115725,0,1763765372,13848.284082699996,4.851845310004137,53012.52792120001 2025-11-21,22:49:34.000,325,11157711,115525,0,1763765373,13848.230192219991,4.816599660000065,53012.52093408 2025-11-21,22:49:35.000,325,11157755,115725,0,1763765374,13848.162829119996,4.78135401000327,53012.485998480006 2025-11-21,22:49:36.000,325,11157703,115645,0,1763765375,13848.10893863999,4.7743048800039105,53012.430101519996 2025-11-21,22:49:37.000,325,11157736,115765,0,1763765376,13848.001157679995,4.767255750004551,53012.45805000001 2025-11-21,22:49:38.000,325,11157758,116005,0,1763765377,13847.960739819995,4.73201010000048,53012.45805000001 2025-11-21,22:49:39.000,325,11157794,115685,0,1763765378,13847.86643147999,4.73201010000048,53012.39516592 2025-11-21,22:49:40.000,325,11157706,115725,0,1763765379,13847.799068379994,4.724960970001121,53012.38817880001 2025-11-21,22:49:41.000,325,11157714,115445,0,1763765380,13847.738441589994,4.7179118400017614,53012.30433336 2025-11-21,22:49:42.000,325,11157743,115765,0,1763765381,13847.711496349999,4.689715320004325,53012.32529472 2025-11-21,22:49:43.000,325,11157759,115845,0,1763765382,13847.603715389989,4.654469670000253,53012.22747504 2025-11-21,22:49:44.000,325,11157795,115645,0,1763765383,13847.576770149994,4.626273150002817,53012.24144928001 2025-11-21,22:49:45.000,325,11157703,115845,0,1763765384,13847.482461809988,4.5628309800013085,53012.262410639996 2025-11-21,22:49:46.000,325,11157785,115685,0,1763765385,13847.462252879988,4.54873272000259,53012.18555232 2025-11-21,22:49:47.000,325,11157748,115685,0,1763765386,13847.347735609997,4.555781850001949,53012.16459096 2025-11-21,22:49:48.000,325,11157779,115765,0,1763765387,13847.327526679997,4.471192290002364,53012.14362960001 2025-11-21,22:49:49.000,325,11157764,115725,0,1763765388,13847.239954650002,4.450044900004286,53012.10170688001 2025-11-21,22:49:50.000,325,11157739,115565,0,1763765389,13847.199536790002,4.421848379999574,53012.01087432 2025-11-21,22:49:52.000,325,11157756,115725,0,1763765391,13847.064810589996,4.32316056000127,53011.99690008 2025-11-21,22:49:53.000,325,11157743,115645,0,1763765392,13846.990711179991,4.280865779997839,53011.94799024 2025-11-21,22:49:54.000,325,11157793,115805,0,1763765393,13846.943557009996,4.245620130001043,53011.97593872001 2025-11-21,22:49:55.000,325,11157711,115725,0,1763765394,13846.86945759999,4.175128830000176,53011.94799024 2025-11-21,22:49:56.000,325,11157755,115605,0,1763765395,13846.82903973999,4.1962762199982535,53011.92004176 2025-11-21,22:49:57.000,325,11157709,115725,0,1763765396,13846.76841294999,4.125784920004662,53011.87811904 2025-11-21,22:49:58.000,325,11157751,115565,0,1763765397,13846.68757722999,4.132834050004021,53011.83619632001 2025-11-21,22:49:59.000,325,11157701,115725,0,1763765398,13846.579796269994,4.0905392700005905,53011.794273600004 2025-11-21,22:50:00.000,325,11157659,115685,0,1763765399,13846.519169479994,4.111686659998668,53011.82222208 2025-11-21,22:50:01.000,325,11157727,115685,0,1763765400,13846.478751619994,4.09758839999995,53011.77331224 2025-11-21,22:50:02.000,325,11157736,115605,0,1763765401,13846.391179589999,4.118735789998027,53011.76632512001 2025-11-21,22:50:03.000,325,11157782,116045,0,1763765402,13846.310343869998,4.09758839999995,53011.7244024 2025-11-21,22:50:04.000,325,11157725,115645,0,1763765403,13846.256453389993,4.062342750003154,53011.63356984 2025-11-21,22:50:05.000,325,11157766,115845,0,1763765404,13846.202562910003,4.09758839999995,53011.60562136 2025-11-21,22:50:06.000,325,11157743,115805,0,1763765405,13846.135199809993,4.09758839999995,53011.59164712001 2025-11-21,22:50:07.000,325,11157758,115805,0,1763765406,13846.108254569997,4.13988318000338,53011.528763040005 2025-11-21,22:50:08.000,325,11157717,115765,0,1763765407,13846.047627779997,4.153981440002099,53011.47286608001 2025-11-21,22:50:09.000,325,11157795,115885,0,1763765408,13846.061100400002,4.1469323100027395,53011.458891840004 2025-11-21,22:50:10.000,325,11157749,115725,0,1763765409,13846.027418849997,4.161030570001458,53011.46587896 2025-11-21,22:50:11.000,325,11157764,116005,0,1763765410,13845.946583129997,4.153981440002099,53011.41696912 2025-11-21,22:50:12.000,325,11157775,116005,0,1763765411,13845.919637890001,4.153981440002099,53011.409982000005 2025-11-21,22:50:13.000,325,11157760,115765,0,1763765412,13845.892692649992,4.118735789998027,53011.35408504001 2025-11-21,22:50:14.000,325,11157802,115645,0,1763765413,13845.852274789991,4.0905392700005905,53011.35408504001 2025-11-21,22:50:15.000,325,11157744,115885,0,1763765414,13845.825329549996,4.048244490004436,53011.31914944 2025-11-21,22:50:16.000,325,11157744,115685,0,1763765415,13845.791647999991,4.048244490004436,53011.27722672 2025-11-21,22:50:17.000,325,11157747,115965,0,1763765416,13845.791647999991,4.055293620003795,53011.291200960004 2025-11-21,22:50:18.000,325,11157717,115805,0,1763765417,13845.73775752,4.027097099999082,53011.25626536001 2025-11-21,22:50:19.000,325,11157732,115565,0,1763765418,13845.683867039996,3.949556669998856,53011.25626536001 2025-11-21,22:50:20.000,325,11157811,115885,0,1763765419,13845.67039441999,3.96365493000485,53011.193381280005 2025-11-21,22:50:21.000,325,11157705,115525,0,1763765420,13845.65018548999,3.9284092800007784,53011.242291120005 2025-11-21,22:50:22.000,325,11157704,115685,0,1763765421,13845.67039441999,3.91431102000206,53011.242291120005 2025-11-21,22:50:23.000,325,11157744,115725,0,1763765422,13845.6569218,3.8931636300039827,53011.2003684 2025-11-21,22:50:24.000,325,11157699,116005,0,1763765423,13845.603031319995,3.86496710999927,53011.15844568 2025-11-21,22:50:25.000,325,11157692,115525,0,1763765424,13845.54914083999,3.8367705900018336,53011.11652296001 2025-11-21,22:50:26.000,325,11157707,115845,0,1763765425,13845.562613459995,3.8226723300031153,53011.09556160001 2025-11-21,22:50:27.000,325,11157683,115765,0,1763765426,13845.52893190999,3.7733284200003254,53011.144471440006 2025-11-21,22:50:28.000,325,11157760,115925,0,1763765427,13845.51545929,3.794475809998403,53011.074600240005 2025-11-21,22:50:29.000,325,11157713,115645,0,1763765428,13845.461568809995,3.7239845100048115,53011.08158736 2025-11-21,22:50:30.000,325,11157680,115845,0,1763765429,13845.441359879995,3.7169353799981764,53011.08158736 2025-11-21,22:50:31.000,325,11157722,116045,0,1763765430,13845.400942019995,3.6816897300013807,53011.025690400005 2025-11-21,22:50:32.000,325,11157657,115685,0,1763765431,13845.36726046999,3.695787990000099,53010.99774192001 2025-11-21,22:50:33.000,325,11157728,115685,0,1763765432,13845.34705153999,3.6605423400033033,53010.98376768 2025-11-21,22:50:34.000,325,11157692,115845,0,1763765433,13845.320106299994,3.702837119999458,53010.99774192001 2025-11-21,22:50:35.000,325,11157690,115565,0,1763765434,13845.246006889989,3.6605423400033033,53010.955819200004 2025-11-21,22:50:36.000,325,11157750,115725,0,1763765435,13845.252743199999,3.68873886000074,53010.94883208001 2025-11-21,22:50:37.000,325,11157750,115685,0,1763765436,13845.239270579994,3.6675914700026624,53010.92787072001 2025-11-21,22:50:38.000,325,11157745,115725,0,1763765437,13845.158434859994,3.695787990000099,53010.87896088001 2025-11-21,22:50:39.000,325,11157717,115805,0,1763765438,13845.097808069993,3.6746406000020215,53010.92787072001 2025-11-21,22:50:40.000,325,11157701,115725,0,1763765439,13845.064126519988,3.653493210003944,53010.84402528 2025-11-21,22:50:41.000,325,11157706,115565,0,1763765440,13845.070862829998,3.6746406000020215,53010.857999520005 2025-11-21,22:50:42.000,325,11157744,115485,0,1763765441,13845.016972349993,3.653493210003944,53010.82306392 2025-11-21,22:50:43.000,325,11157745,115525,0,1763765442,13844.990027109998,3.6816897300013807,53010.82306392 2025-11-21,22:50:44.000,325,11157722,115645,0,1763765443,13844.949609249998,3.6675914700026624,53010.788128320004 2025-11-21,22:50:45.000,325,11157719,115645,0,1763765444,13844.902455080002,3.646444080004585,53010.78114120001 2025-11-21,22:50:46.000,325,11157767,115725,0,1763765445,13844.922664010002,3.6816897300013807,53010.77415408 2025-11-21,22:50:47.000,325,11157737,115845,0,1763765446,13844.875509839992,3.6746406000020215,53010.78114120001 2025-11-21,22:50:48.000,325,11157734,115645,0,1763765447,13844.841828290002,3.709886249998817,53010.76716696 2025-11-21,22:50:49.000,325,11157765,115805,0,1763765448,13844.814883049992,3.7239845100048115,53010.72524424 2025-11-21,22:50:50.000,325,11157791,115645,0,1763765449,13844.767728879997,3.759230160001607,53010.71825712 2025-11-21,22:50:51.000,325,11157692,115845,0,1763765450,13844.774465189992,3.752181030002248,53010.6763344 2025-11-21,22:50:52.000,325,11157779,115685,0,1763765451,13844.734047329992,3.794475809998403,53010.66236016001 2025-11-21,22:50:53.000,325,11157767,115645,0,1763765452,13844.720574710002,3.815623200003756,53010.690308640005 2025-11-21,22:50:54.000,325,11157734,115685,0,1763765453,13844.659947920001,3.794475809998403,53010.65537304 2025-11-21,22:50:55.000,325,11157768,115765,0,1763765454,13844.646475299996,3.8297214600024745,53010.63441168001 2025-11-21,22:50:56.000,325,11157729,115685,0,1763765455,13844.633002679991,3.7874266799990437,53010.6064632 2025-11-21,22:50:57.000,325,11157766,115605,0,1763765456,13844.579112200001,3.7874266799990437,53010.57851472 2025-11-21,22:50:58.000,325,11157704,115685,0,1763765457,13844.531958029991,3.808574070004397,53010.536592 2025-11-21,22:50:59.000,325,11157785,115445,0,1763765458,13844.525221719996,3.815623200003756,53010.571527600005 2025-11-21,22:51:00.000,325,11157683,115685,0,1763765459,13844.47133123999,3.808574070004397,53010.5016564 2025-11-21,22:51:01.000,325,11157707,115525,0,1763765460,13844.511749099991,3.7733284200003254,53010.536592 2025-11-21,22:51:02.000,325,11157724,115685,0,1763765461,13844.43091337999,3.752181030002248,53010.42479808001 2025-11-21,22:51:03.000,325,11157731,116005,0,1763765462,13844.41744076,3.7662792900009663,53010.43877232 2025-11-21,22:51:04.000,325,11157697,115725,0,1763765463,13844.39723183,3.759230160001607,53010.48768216 2025-11-21,22:51:05.000,325,11157750,115565,0,1763765464,13844.37028658999,3.745131900002889,53010.46672080001 2025-11-21,22:51:06.000,325,11157745,115885,0,1763765465,13844.35007765999,3.709886249998817,53010.44575944001 2025-11-21,22:51:07.000,325,11157807,115645,0,1763765466,13844.33660504,3.653493210003944,53010.5016564 2025-11-21,22:51:08.000,325,11157746,115645,0,1763765467,13844.27597825,3.63939494999795,53010.39684960001 2025-11-21,22:51:09.000,325,11157770,115765,0,1763765468,13844.29618718,3.63939494999795,53010.403836720005 2025-11-21,22:51:10.000,325,11157693,115645,0,1763765469,13844.19514253,3.604149300001154,53010.42479808001 2025-11-21,22:51:11.000,325,11157773,115485,0,1763765470,13844.16819728999,3.5266088700009277,53010.34095264 2025-11-21,22:51:12.000,325,11157778,115485,0,1763765471,13844.12777942999,3.5689036500043585,53010.354926880005 2025-11-21,22:51:13.000,325,11157724,115765,0,1763765472,13844.100834189994,3.540707129999646,53010.354926880005 2025-11-21,22:51:14.000,325,11157799,115685,0,1763765473,13844.094097879999,3.540707129999646,53010.29902992001 2025-11-21,22:51:15.000,325,11157710,115725,0,1763765474,13844.040207399994,3.540707129999646,53010.285055680004 2025-11-21,22:51:16.000,325,11157818,115725,0,1763765475,13843.979580609994,3.491363220004132,53010.236145840005 2025-11-21,22:51:17.000,325,11157791,115645,0,1763765476,13843.959371679994,3.5266088700009277,53010.25012008001 2025-11-21,22:51:18.000,325,11157720,115805,0,1763765477,13843.945899059989,3.533658000000287,53010.20819736001 2025-11-21,22:51:19.000,325,11157728,115485,0,1763765478,13843.918953819993,3.5195597400015686,53010.187236000005 2025-11-21,22:51:20.000,325,11157756,115725,0,1763765479,13843.918953819993,3.5618545199977234,53010.14531328 2025-11-21,22:51:21.000,325,11157776,115485,0,1763765480,13843.905481199989,3.5548053899983643,53010.10339056 2025-11-21,22:51:22.000,325,11157749,115485,0,1763765481,13843.878535959993,3.5759527800037176,53010.06146784001 2025-11-21,22:51:23.000,325,11157770,115685,0,1763765482,13843.790963929998,3.604149300001154,53010.03351936 2025-11-21,22:51:24.000,325,11157686,115685,0,1763765483,13843.817909169993,3.653493210003944,53010.05448072 2025-11-21,22:51:25.000,325,11157765,115525,0,1763765484,13843.777491309993,3.653493210003944,53010.05448072 2025-11-21,22:51:26.000,325,11157797,115565,0,1763765485,13843.784227619988,3.6111984300005133,53009.970635280006 2025-11-21,22:51:27.000,325,11157696,115685,0,1763765486,13843.797700239993,3.646444080004585,53010.02653224 2025-11-21,22:51:28.000,325,11157796,115725,0,1763765487,13843.777491309993,3.653493210003944,53009.9776224 2025-11-21,22:51:29.000,325,11157782,115685,0,1763765488,13843.797700239993,3.702837119999458,53009.949673920004 2025-11-21,22:51:30.000,325,11157707,115485,0,1763765489,13843.777491309993,3.6746406000020215,53009.95666104 2025-11-21,22:51:31.000,325,11157769,115605,0,1763765490,13843.764018690003,3.6816897300013807,53009.949673920004 2025-11-21,22:51:32.000,325,11157743,115485,0,1763765491,13843.757282379993,3.6675914700026624,53009.89377696001 2025-11-21,22:51:33.000,325,11157756,115725,0,1763765492,13843.730337139998,3.6675914700026624,53009.86582848 2025-11-21,22:51:34.000,325,11157773,115685,0,1763765493,13843.737073449993,3.6746406000020215,53009.87281560001 2025-11-21,22:51:35.000,325,11157675,115565,0,1763765494,13843.784227619988,3.6675914700026624,53009.88678984 2025-11-21,22:51:36.000,325,11157775,115765,0,1763765495,13843.770754999998,3.6605423400033033,53009.87281560001 2025-11-21,22:51:37.000,325,11157707,115565,0,1763765496,13843.770754999998,3.653493210003944,53009.84486712001 2025-11-21,22:51:38.000,325,11157729,115685,0,1763765497,13843.804436549988,3.6111984300005133,53009.82390576001 2025-11-21,22:51:39.000,325,11157721,115445,0,1763765498,13843.824645479988,3.5759527800037176,53009.7680088 2025-11-21,22:51:40.000,325,11157738,115725,0,1763765499,13843.811172859998,3.5618545199977234,53009.733073200005 2025-11-21,22:51:41.000,325,11157756,115685,0,1763765500,13843.831381789998,3.547756259999005,53009.74006032 2025-11-21,22:51:42.000,325,11157740,115805,0,1763765501,13843.844854409988,3.498412350003491,53009.70512472001 2025-11-21,22:51:43.000,325,11157750,115805,0,1763765502,13843.838118099993,3.4490684400007012,53009.71909896 2025-11-21,22:51:44.000,325,11157716,115845,0,1763765503,13843.858327029993,3.477264959998138,53009.684163360005 2025-11-21,22:51:45.000,325,11157764,115685,0,1763765504,13843.851590719998,3.427921050002624,53009.69115048 2025-11-21,22:51:46.000,325,11157746,115685,0,1763765505,13843.898744889993,3.4138227900039055,53009.62826640001 2025-11-21,22:51:47.000,325,11157724,115645,0,1763765506,13843.932426439998,3.427921050002624,53009.67018912 2025-11-21,22:51:48.000,325,11157716,115365,0,1763765507,13843.979580609994,3.4138227900039055,53009.62826640001 2025-11-21,22:51:49.000,325,11157745,115525,0,1763765508,13843.986316919989,3.442019310001342,53009.663202 2025-11-21,22:51:50.000,325,11157826,115565,0,1763765509,13844.006525849989,3.392675399998552,53009.60730504001 2025-11-21,22:51:51.000,325,11157760,115565,0,1763765510,13844.026734779989,3.3715280100004748,53009.635253520006 2025-11-21,22:51:52.000,325,11157761,115565,0,1763765511,13844.040207399994,3.2939875800002483,53009.65621488001 2025-11-21,22:51:53.000,325,11157704,115605,0,1763765512,13844.094097879999,3.343331490003038,53009.62127928 2025-11-21,22:51:54.000,325,11157778,115365,0,1763765513,13844.08736156999,3.3080858399989665,53009.614292160004 2025-11-21,22:51:55.000,325,11157703,115725,0,1763765514,13844.13451574,3.2939875800002483,53009.62127928 2025-11-21,22:51:56.000,325,11157779,115525,0,1763765515,13844.161460979994,3.3080858399989665,53009.614292160004 2025-11-21,22:51:57.000,325,11157696,115925,0,1763765516,13844.18840621999,3.3151349699983257,53009.57935656001 2025-11-21,22:51:58.000,325,11157784,115765,0,1763765517,13844.161460979994,3.3010367099996074,53009.64922776 2025-11-21,22:51:59.000,325,11157716,115685,0,1763765518,13844.22882407999,3.322184099997685,53009.64224064 2025-11-21,22:52:00.000,325,11157792,115725,0,1763765519,13844.24903300999,3.322184099997685,53009.67717624001 2025-11-21,22:52:01.000,325,11157740,115685,0,1763765520,13844.24903300999,3.32923323000432,53009.663202 2025-11-21,22:52:02.000,325,11157797,115525,0,1763765521,13844.26924193999,3.392675399998552,53009.663202 2025-11-21,22:52:03.000,325,11157809,115645,0,1763765522,13844.302923489995,3.392675399998552,53009.67018912 2025-11-21,22:52:04.000,325,11157797,115285,0,1763765523,13844.302923489995,3.4067736600045464,53009.64922776 2025-11-21,22:52:05.000,325,11157738,115685,0,1763765524,13844.31639611,3.4631666999994195,53009.663202 2025-11-21,22:52:06.000,325,11157779,115845,0,1763765525,13844.31639611,3.477264959998138,53009.62826640001 2025-11-21,22:52:07.000,325,11157743,115725,0,1763765526,13844.323132419995,3.5125106100022094,53009.60031792 2025-11-21,22:52:08.000,325,11157688,115485,0,1763765527,13844.37028658999,3.547756259999005,53009.62826640001 2025-11-21,22:52:09.000,325,11157757,115565,0,1763765528,13844.39723183,3.5618545199977234,53009.60031792 2025-11-21,22:52:10.000,325,11157802,115565,0,1763765529,13844.444385999996,3.6182475599998725,53009.64224064 2025-11-21,22:52:11.000,325,11157786,115405,0,1763765530,13844.444385999996,3.653493210003944,53009.635253520006 2025-11-21,22:52:12.000,325,11157736,115525,0,1763765531,13844.43764969,3.6746406000020215,53009.65621488001 2025-11-21,22:52:13.000,325,11157809,115685,0,1763765532,13844.491540169991,3.702837119999458,53009.64224064 2025-11-21,22:52:14.000,325,11157802,115685,0,1763765533,13844.511749099991,3.702837119999458,53009.62826640001 2025-11-21,22:52:15.000,325,11157746,115645,0,1763765534,13844.552166959991,3.7239845100048115,53009.5933308 2025-11-21,22:52:16.000,325,11157751,115685,0,1763765535,13844.599321130001,3.7380827700035297,53009.614292160004 2025-11-21,22:52:17.000,325,11157804,115485,0,1763765536,13844.693629469992,3.7803775499996846,53009.60031792 2025-11-21,22:52:18.000,325,11157719,115525,0,1763765537,13844.693629469992,3.808574070004397,53009.60031792 2025-11-21,22:52:19.000,325,11157794,115565,0,1763765538,13844.713838399992,3.8297214600024745,53009.663202 2025-11-21,22:52:20.000,325,11157733,115685,0,1763765539,13844.767728879997,3.8438197200011928,53009.60730504001 2025-11-21,22:52:21.000,325,11157711,115765,0,1763765540,13844.835091979992,3.8720162399986293,53009.635253520006 2025-11-21,22:52:22.000,325,11157735,115605,0,1763765541,13844.929400319998,3.850868850000552,53009.69115048 2025-11-21,22:52:23.000,325,11157722,115805,0,1763765542,13844.936136629993,3.86496710999927,53009.684163360005 2025-11-21,22:52:24.000,325,11157752,115645,0,1763765543,13845.037181279993,3.8720162399986293,53009.733073200005 2025-11-21,22:52:25.000,325,11157753,115445,0,1763765544,13845.077599139993,3.8931636300039827,53009.67018912 2025-11-21,22:52:26.000,325,11157769,115845,0,1763765545,13845.138225929993,3.9213601500014192,53009.7680088 2025-11-21,22:52:27.000,325,11157762,115765,0,1763765546,13845.185380099989,3.8931636300039827,53009.781983040004 2025-11-21,22:52:28.000,325,11157781,115565,0,1763765547,13845.232534269999,3.907261890002701,53009.81691864 2025-11-21,22:52:29.000,325,11157736,115525,0,1763765548,13845.360524159994,3.8931636300039827,53009.802944400006 2025-11-21,22:52:30.000,325,11157737,115525,0,1763765549,13845.41441464,3.900212760003342,53009.81691864 2025-11-21,22:52:31.000,325,11157759,115325,0,1763765550,13845.481777739995,3.900212760003342,53009.851854240005 2025-11-21,22:52:32.000,325,11157698,115485,0,1763765551,13845.53566822,3.9284092800007784,53009.92871256 2025-11-21,22:52:33.000,325,11157740,115685,0,1763765552,13845.582822389995,3.9354584100001375,53009.88678984 2025-11-21,22:52:34.000,325,11157750,115565,0,1763765553,13845.65018548999,3.9284092800007784,53009.94268680001 2025-11-21,22:52:35.000,325,11157796,115525,0,1763765554,13845.683867039996,3.9354584100001375,53009.93569968 2025-11-21,22:52:36.000,325,11157784,115605,0,1763765555,13845.75796645,3.9354584100001375,53009.95666104 2025-11-21,22:52:37.000,325,11157810,115685,0,1763765556,13845.818593240001,3.970704060004209,53009.96364816001 2025-11-21,22:52:38.000,325,11157753,115605,0,1763765557,13845.825329549996,3.9848023200029274,53009.970635280006 2025-11-21,22:52:39.000,325,11157753,115325,0,1763765558,13845.832065859991,4.012998840000364,53009.96364816001 2025-11-21,22:52:40.000,325,11157746,115485,0,1763765559,13845.912901579992,4.069391880002513,53010.01255800001 2025-11-21,22:52:41.000,325,11157763,115605,0,1763765560,13845.953319439992,4.09758839999995,53010.03351936 2025-11-21,22:52:42.000,325,11157801,115565,0,1763765561,13845.987000989997,4.09758839999995,53010.0474936 2025-11-21,22:52:43.000,325,11157722,115485,0,1763765562,13846.027418849997,4.111686659998668,53010.03351936 2025-11-21,22:52:44.000,325,11157807,116005,0,1763765563,13846.034155159992,4.1962762199982535,53010.06146784001 2025-11-21,22:52:45.000,325,11157727,115085,0,1763765564,13846.074573019992,4.238571000001684,53010.03351936 2025-11-21,22:52:46.000,325,11157755,115365,0,1763765565,13846.155408739993,4.245620130001043,53010.138326160006 2025-11-21,22:52:47.000,325,11157726,115565,0,1763765566,13846.202562910003,4.287914910004474,53010.15928752001 2025-11-21,22:52:48.000,325,11157810,115525,0,1763765567,13846.209299219998,4.337258819999988,53010.08941632001 2025-11-21,22:52:49.000,325,11157730,115525,0,1763765568,13846.236244459993,4.365455340004701,53010.117364800004 2025-11-21,22:52:50.000,325,11157753,115765,0,1763765569,13846.296871249993,4.414799250000215,53010.15928752001 2025-11-21,22:52:51.000,325,11157757,114885,0,1763765570,13846.317080179993,4.435946639998292,53010.21518448 2025-11-21,22:52:53.000,325,11157796,115325,0,1763765572,13846.404652209989,4.464143160003005,53010.22915872001 2025-11-21,22:52:54.000,325,11157806,115525,0,1763765573,13846.418124829994,4.534634460003872,53010.26409432 2025-11-21,22:52:55.000,325,11157755,115365,0,1763765574,13846.445070069989,4.569880110000668,53010.32697840001 2025-11-21,22:52:56.000,325,11157789,115605,0,1763765575,13846.478751619994,4.569880110000668,53010.285055680004 2025-11-21,22:52:57.000,325,11157741,115685,0,1763765576,13846.519169479994,4.598076629998104,53010.24313296 2025-11-21,22:52:58.000,325,11157797,115645,0,1763765577,13846.559587339994,4.633322280002176,53010.31300416 2025-11-21,22:52:59.000,325,11157718,115725,0,1763765578,13846.559587339994,4.626273150002817,53010.34793976001 2025-11-21,22:53:00.000,325,11157781,115525,0,1763765579,13846.59326889,4.633322280002176,53010.33396552 2025-11-21,22:53:01.000,325,11157832,115605,0,1763765580,13846.62695043999,4.640371410001535,53010.306017040006 2025-11-21,22:53:02.000,325,11157723,115685,0,1763765581,13846.600005199994,4.68266618999769,53010.354926880005 2025-11-21,22:53:04.000,325,11157810,115645,0,1763765583,13846.660631989995,4.68266618999769,53010.33396552 2025-11-21,22:53:05.000,325,11157787,115565,0,1763765584,13846.67410461,4.703813580003043,53010.34095264 2025-11-21,22:53:06.000,325,11157805,115205,0,1763765585,13846.701049849995,4.710862710002402,53010.361914 2025-11-21,22:53:07.000,325,11157837,115485,0,1763765586,13846.721258779995,4.7179118400017614,53010.403836720005 2025-11-21,22:53:08.000,325,11157787,115725,0,1763765587,13846.71452247,4.739059229999839,53010.38287536 2025-11-21,22:53:09.000,325,11157752,115285,0,1763765588,13846.741467709995,4.760206619997916,53010.41781096001 2025-11-21,22:53:10.000,325,11157728,115485,0,1763765589,13846.76841294999,4.788403140002629,53010.4317852 2025-11-21,22:53:11.000,325,11157761,115405,0,1763765590,13846.80883080999,4.809550530000706,53010.41082384 2025-11-21,22:53:12.000,325,11157757,115565,0,1763765591,13846.781885569995,4.837747049998143,53010.403836720005 2025-11-21,22:53:13.000,325,11157802,115485,0,1763765592,13846.83577605,4.809550530000706,53010.46672080001 2025-11-21,22:53:14.000,325,11157693,115445,0,1763765593,13846.82903973999,4.851845310004137,53010.45973368 2025-11-21,22:53:15.000,325,11157762,115445,0,1763765594,13846.85598498,4.865943570002855,53010.51563064001 2025-11-21,22:53:16.000,325,11157752,115645,0,1763765595,13846.91661177,4.8800418300015735,53010.45973368 2025-11-21,22:53:17.000,325,11157694,115645,0,1763765596,13846.91661177,4.872992700002214,53010.49466928001 2025-11-21,22:53:18.000,325,11157781,115325,0,1763765597,13846.91661177,4.887090960000933,53010.48768216 2025-11-21,22:53:19.000,325,11157776,115405,0,1763765598,13846.943557009996,4.90823834999901,53010.5016564 2025-11-21,22:53:20.000,325,11157790,115605,0,1763765599,13846.95702963,4.943484000003082,53010.5016564 2025-11-21,22:53:21.000,325,11157707,115645,0,1763765600,13846.9368207,4.964631390001159,53010.51563064001 2025-11-21,22:53:22.000,325,11157819,115365,0,1763765601,13846.970502249991,4.9575822600018,53010.50864352 2025-11-21,22:53:23.000,325,11157761,115565,0,1763765602,13847.017656420001,4.943484000003082,53010.48069504 2025-11-21,22:53:24.000,325,11157722,115765,0,1763765603,13847.051337969991,4.964631390001159,53010.522617760005 2025-11-21,22:53:25.000,325,11157746,115365,0,1763765604,13847.105228449997,4.992827909998596,53010.57851472 2025-11-21,22:53:26.000,325,11157818,115445,0,1763765605,13847.125437379997,5.00692617000459,53010.58550184001 2025-11-21,22:53:27.000,325,11157729,115605,0,1763765606,13847.172591549992,4.999877039997955,53010.56454048001 2025-11-21,22:53:28.000,325,11157737,115445,0,1763765607,13847.165855239997,5.021024430003308,53010.57851472 2025-11-21,22:53:29.000,325,11157695,115685,0,1763765608,13847.206273099997,5.049220950000745,53010.571527600005 2025-11-21,22:53:30.000,325,11157779,115525,0,1763765609,13847.246690959997,5.070368339998822,53010.59947608 2025-11-21,22:53:31.000,325,11157786,115525,0,1763765610,13847.219745720002,5.112663120002253,53010.59248896001 2025-11-21,22:53:32.000,325,11157729,115605,0,1763765611,13847.273636199992,5.098564860003535,53010.620437440004 2025-11-21,22:53:33.000,325,11157783,115525,0,1763765612,13847.307317749997,5.077417469998181,53010.63441168001 2025-11-21,22:53:34.000,325,11157757,115565,0,1763765613,13847.293845129992,5.162007029997767,53010.66236016001 2025-11-21,22:53:35.000,325,11157708,115365,0,1763765614,13847.327526679997,5.147908769999049,53010.63441168001 2025-11-21,22:53:36.000,325,11157801,115565,0,1763765615,13847.354471919993,5.169056160004402,53010.620437440004 2025-11-21,22:53:37.000,325,11157789,115125,0,1763765616,13847.374680849993,5.204301810001198,53010.6763344 2025-11-21,22:53:38.000,325,11157785,115405,0,1763765617,13847.415098709993,5.218400069999916,53010.6064632 2025-11-21,22:53:39.000,325,11157715,115525,0,1763765618,13847.394889779993,5.232498329998634,53010.641398800006 2025-11-21,22:53:40.000,325,11157734,115485,0,1763765619,13847.435307639993,5.204301810001198,53010.66236016001 2025-11-21,22:53:41.000,325,11157756,115685,0,1763765620,13847.455516569993,5.225449199999275,53010.66934728 2025-11-21,22:53:42.000,325,11157726,115445,0,1763765621,13847.468989189998,5.239547459997993,53010.690308640005 2025-11-21,22:53:43.000,325,11157735,115405,0,1763765622,13847.522879669988,5.281842240001424,53010.65537304 2025-11-21,22:53:44.000,325,11157775,115485,0,1763765623,13847.502670739988,5.288891370000783,53010.70428288 2025-11-21,22:53:45.000,325,11157689,115405,0,1763765624,13847.590242769998,5.31708788999822,53010.66236016001 2025-11-21,22:53:46.000,325,11157708,115525,0,1763765625,13847.563297529989,5.310038759998861,53010.71127000001 2025-11-21,22:53:47.000,325,11157815,115525,0,1763765626,13847.563297529989,5.310038759998861,53010.71825712 2025-11-21,22:53:48.000,325,11157701,115685,0,1763765627,13847.549824909998,5.274793110002065,53010.739218480005 2025-11-21,22:53:49.000,325,11157703,115485,0,1763765628,13847.644133249989,5.260694850003347,53010.73223136001 2025-11-21,22:53:50.000,325,11157803,115605,0,1763765629,13847.623924319989,5.281842240001424,53010.77415408 2025-11-21,22:53:51.000,325,11157789,115605,0,1763765630,13847.556561219993,5.274793110002065,53010.76017984001 2025-11-21,22:53:52.000,325,11157730,115445,0,1763765631,13847.596979079994,5.274793110002065,53010.75319272001 2025-11-21,22:53:53.000,325,11157724,115725,0,1763765632,13847.630660629999,5.2959405000001425,53010.739218480005 2025-11-21,22:53:54.000,325,11157724,115485,0,1763765633,13847.590242769998,5.281842240001424,53010.7462056 2025-11-21,22:53:55.000,325,11157736,115445,0,1763765634,13847.630660629999,5.31708788999822,53010.77415408 2025-11-21,22:53:56.000,325,11157736,115365,0,1763765635,13847.637396939994,5.288891370000783,53010.80210256001 2025-11-21,22:53:57.000,325,11157780,115405,0,1763765636,13847.583506459989,5.281842240001424,53010.79511544 2025-11-21,22:53:58.000,325,11157748,115485,0,1763765637,13847.610451699999,5.267743980002706,53010.73223136001 2025-11-21,22:53:59.000,325,11157759,115485,0,1763765638,13847.610451699999,5.2959405000001425,53010.80210256001 2025-11-21,22:54:00.000,325,11157714,115325,0,1763765639,13847.583506459989,5.288891370000783,53010.85101240001 2025-11-21,22:54:01.000,325,11157800,115485,0,1763765640,13847.529615979998,5.31708788999822,53010.79511544 2025-11-21,22:54:02.000,325,11157687,115685,0,1763765641,13847.630660629999,5.331186150004214,53010.82306392 2025-11-21,22:54:03.000,325,11157733,115365,0,1763765642,13847.603715389989,5.345284410002932,53010.80210256001 2025-11-21,22:54:04.000,325,11157683,115565,0,1763765643,13847.570033839998,5.359382670001651,53010.79511544 2025-11-21,22:54:05.000,325,11157753,115525,0,1763765644,13847.637396939994,5.359382670001651,53010.83005104001 2025-11-21,22:54:06.000,325,11157732,115525,0,1763765645,13847.603715389989,5.359382670001651,53010.83703816 2025-11-21,22:54:07.000,325,11157748,115205,0,1763765646,13847.650869559999,5.373480930000369,53010.857999520005 2025-11-21,22:54:08.000,325,11157674,115485,0,1763765647,13847.603715389989,5.4016774499978055,53010.809089680006 2025-11-21,22:54:09.000,325,11157757,115525,0,1763765648,13847.644133249989,5.4157757100038,53010.83703816 2025-11-21,22:54:10.000,325,11157786,115445,0,1763765649,13847.644133249989,5.373480930000369,53010.8160768 2025-11-21,22:54:11.000,325,11157737,115565,0,1763765650,13847.623924319989,5.4016774499978055,53010.85101240001 2025-11-21,22:54:12.000,325,11157752,115685,0,1763765651,13847.650869559999,5.373480930000369,53010.83005104001 2025-11-21,22:54:13.000,325,11157804,115405,0,1763765652,13847.617188009994,5.373480930000369,53010.857999520005 2025-11-21,22:54:14.000,325,11157789,115605,0,1763765653,13847.610451699999,5.338235280003573,53010.83005104001 2025-11-21,22:54:15.000,325,11157714,115605,0,1763765654,13847.637396939994,5.359382670001651,53010.84402528 2025-11-21,22:54:16.000,325,11157712,115205,0,1763765655,13847.637396939994,5.4016774499978055,53010.86498664 2025-11-21,22:54:17.000,325,11157790,115525,0,1763765656,13847.630660629999,5.387579189999087,53010.83703816 2025-11-21,22:54:18.000,325,11157779,115445,0,1763765657,13847.671078489999,5.387579189999087,53010.87896088001 2025-11-21,22:54:19.000,325,11157765,115325,0,1763765658,13847.650869559999,5.359382670001651,53010.89293512 2025-11-21,22:54:20.000,325,11157703,115525,0,1763765659,13847.623924319989,5.359382670001651,53010.87896088001 2025-11-21,22:54:21.000,325,11157726,115445,0,1763765660,13847.677814799994,5.345284410002932,53010.89992224001 2025-11-21,22:54:22.000,325,11157699,115325,0,1763765661,13847.671078489999,5.331186150004214,53010.92088360001 2025-11-21,22:54:23.000,325,11157713,115685,0,1763765662,13847.671078489999,5.331186150004214,53010.885948 2025-11-21,22:54:24.000,325,11157738,115685,0,1763765663,13847.68455110999,5.324137020004855,53010.87896088001 2025-11-21,22:54:25.000,325,11157772,115405,0,1763765664,13847.698023729994,5.324137020004855,53010.94184496 2025-11-21,22:54:26.000,325,11157744,115085,0,1763765665,13847.70476003999,5.310038759998861,53010.94883208001 2025-11-21,22:54:27.000,325,11157779,115325,0,1763765666,13847.70476003999,5.310038759998861,53010.91389648 2025-11-21,22:54:28.000,325,11157724,115645,0,1763765667,13847.698023729994,5.302989629999502,53010.89293512 2025-11-21,22:54:29.000,325,11157772,115485,0,1763765668,13847.698023729994,5.288891370000783,53010.98376768 2025-11-21,22:54:30.000,325,11157761,115445,0,1763765669,13847.731705279999,5.225449199999275,53010.955819200004 2025-11-21,22:54:31.000,325,11157731,115445,0,1763765670,13847.758650519994,5.274793110002065,53010.94883208001 2025-11-21,22:54:32.000,325,11157767,115325,0,1763765671,13847.778859449994,5.232498329998634,53011.04665176001 2025-11-21,22:54:33.000,325,11157744,115605,0,1763765672,13847.799068379994,5.18315442000312,53010.96280632 2025-11-21,22:54:34.000,325,11157815,115445,0,1763765673,13847.799068379994,5.211350940000557,53011.03267752 2025-11-21,22:54:35.000,325,11157749,115485,0,1763765674,13847.778859449994,5.176105290003761,53011.01870328001 2025-11-21,22:54:36.000,325,11157725,115445,0,1763765675,13847.78559575999,5.1408596399996895,53011.01171616 2025-11-21,22:54:37.000,325,11157773,115685,0,1763765676,13847.80580468999,5.126761380000971,53011.09556160001 2025-11-21,22:54:38.000,325,11157813,115445,0,1763765677,13847.82601361999,5.084466600004816,53011.03966464 2025-11-21,22:54:39.000,325,11157712,115325,0,1763765678,13847.86643147999,5.077417469998181,53011.04665176001 2025-11-21,22:54:40.000,325,11157740,115485,0,1763765679,13847.82601361999,5.021024430003308,53011.04665176001 2025-11-21,22:54:41.000,325,11157712,115445,0,1763765680,13847.879904099995,5.00692617000459,53011.05363888 2025-11-21,22:54:42.000,325,11157705,115445,0,1763765681,13847.85295886,4.992827909998596,53011.08158736 2025-11-21,22:54:43.000,325,11157657,115325,0,1763765682,13847.879904099995,4.985778779999237,53011.10254872 2025-11-21,22:54:44.000,325,11157726,115245,0,1763765683,13847.90684933999,4.978729649999877,53011.11652296001 2025-11-21,22:54:45.000,325,11157757,115525,0,1763765684,13847.93379458,4.985778779999237,53011.10953584 2025-11-21,22:54:46.000,325,11157782,115725,0,1763765685,13847.95400351,4.950533130002441,53011.09556160001 2025-11-21,22:54:47.000,325,11157787,115405,0,1763765686,13847.95400351,4.936434870003723,53011.06761312001 2025-11-21,22:54:48.000,325,11157719,115365,0,1763765687,13847.91358565,4.936434870003723,53011.11652296001 2025-11-21,22:54:49.000,325,11157746,115605,0,1763765688,13847.95400351,4.936434870003723,53011.123510080004 2025-11-21,22:54:50.000,325,11157664,115445,0,1763765689,13847.95400351,4.936434870003723,53011.10953584 2025-11-21,22:54:51.000,325,11157732,115485,0,1763765690,13847.95400351,4.915287479998369,53011.1304972 2025-11-21,22:54:52.000,325,11157776,115365,0,1763765691,13848.021366609995,4.915287479998369,53011.16543280001 2025-11-21,22:54:53.000,325,11157714,115525,0,1763765692,13848.02810291999,4.894140090000292,53011.18639416001 2025-11-21,22:54:54.000,325,11157742,115205,0,1763765693,13848.021366609995,4.865943570002855,53011.21434264001 2025-11-21,22:54:55.000,325,11157712,115445,0,1763765694,13848.06852077999,4.872992700002214,53011.22132976 2025-11-21,22:54:56.000,325,11157735,115605,0,1763765695,13848.13588388,4.90823834999901,53011.25626536001 2025-11-21,22:54:57.000,325,11157742,115205,0,1763765696,13848.13588388,4.90823834999901,53011.29818808 2025-11-21,22:54:58.000,325,11157718,115605,0,1763765697,13848.142620189996,4.858894440003496,53011.25626536001 2025-11-21,22:54:59.000,325,11157781,115325,0,1763765698,13848.203246979996,4.844796180004778,53011.32613656 2025-11-21,22:55:00.000,325,11157667,115205,0,1763765699,13848.203246979996,4.844796180004778,53011.361072160005 2025-11-21,22:55:01.000,325,11157694,115525,0,1763765700,13848.223455909996,4.8236487899994245,53011.25626536001 2025-11-21,22:55:02.000,325,11157715,115285,0,1763765701,13848.223455909996,4.865943570002855,53011.312162320006 2025-11-21,22:55:03.000,325,11157732,115245,0,1763765702,13848.216719600001,4.858894440003496,53011.36805928 2025-11-21,22:55:04.000,325,11157733,115445,0,1763765703,13848.216719600001,4.809550530000706,53011.29818808 2025-11-21,22:55:05.000,325,11157758,115565,0,1763765704,13848.209983289991,4.837747049998143,53011.36805928 2025-11-21,22:55:06.000,325,11157797,115605,0,1763765705,13848.209983289991,4.809550530000706,53011.40299488001 2025-11-21,22:55:07.000,325,11157775,115405,0,1763765706,13848.243664839996,4.802501400001347,53011.38203352001 2025-11-21,22:55:08.000,325,11157747,115405,0,1763765707,13848.209983289991,4.809550530000706,53011.3750464 2025-11-21,22:55:09.000,325,11157750,115325,0,1763765708,13848.257137460001,4.78135401000327,53011.43094336001 2025-11-21,22:55:10.000,325,11157678,115525,0,1763765709,13848.223455909996,4.809550530000706,53011.42395624001 2025-11-21,22:55:11.000,325,11157769,115245,0,1763765710,13848.243664839996,4.760206619997916,53011.41696912 2025-11-21,22:55:12.000,325,11157795,115325,0,1763765711,13848.243664839996,4.78135401000327,53011.36805928 2025-11-21,22:55:13.000,325,11157772,115365,0,1763765712,13848.263873769996,4.788403140002629,53011.43094336001 2025-11-21,22:55:14.000,325,11157763,115685,0,1763765713,13848.284082699996,4.760206619997916,53011.41696912 2025-11-21,22:55:15.000,325,11157704,115365,0,1763765714,13848.290819009992,4.767255750004551,53011.41696912 2025-11-21,22:55:16.000,325,11157723,115605,0,1763765715,13848.371654729992,4.767255750004551,53011.38902064 2025-11-21,22:55:17.000,325,11157739,115365,0,1763765716,13848.324500559997,4.78135401000327,53011.4449176 2025-11-21,22:55:18.000,325,11157763,115245,0,1763765717,13848.358182110002,4.788403140002629,53011.43793048 2025-11-21,22:55:19.000,325,11157794,115525,0,1763765718,13848.398599970002,4.816599660000065,53011.458891840004 2025-11-21,22:55:20.000,325,11157748,115285,0,1763765719,13848.465963069997,4.809550530000706,53011.48684032 2025-11-21,22:55:21.000,325,11157679,115565,0,1763765720,13848.412072589992,4.809550530000706,53011.47286608001 2025-11-21,22:55:22.000,325,11157715,115365,0,1763765721,13848.452490449992,4.78135401000327,53011.528763040005 2025-11-21,22:55:23.000,325,11157771,115325,0,1763765722,13848.479435690002,4.816599660000065,53011.57068576001 2025-11-21,22:55:24.000,325,11157810,115525,0,1763765723,13848.459226760002,4.802501400001347,53011.50780168 2025-11-21,22:55:25.000,325,11157769,115485,0,1763765724,13848.439017830002,4.8236487899994245,53011.52177592001 2025-11-21,22:55:26.000,325,11157772,115485,0,1763765725,13848.418808900002,4.851845310004137,53011.54273728 2025-11-21,22:55:27.000,325,11157809,115285,0,1763765726,13848.418808900002,4.858894440003496,53011.55671152 2025-11-21,22:55:28.000,325,11157725,115485,0,1763765727,13848.405336279997,4.858894440003496,53011.50780168 2025-11-21,22:55:29.000,325,11157702,115325,0,1763765728,13848.378391040002,4.8800418300015735,53011.50081456001 2025-11-21,22:55:30.000,325,11157758,115445,0,1763765729,13848.337973180001,4.901189219999651,53011.53575016 2025-11-21,22:55:31.000,325,11157781,115485,0,1763765730,13848.331236869992,4.915287479998369,53011.58466 2025-11-21,22:55:32.000,325,11157759,115165,0,1763765731,13848.311027939992,4.922336609997728,53011.54972440001 2025-11-21,22:55:33.000,325,11157800,115525,0,1763765732,13848.317764250001,4.9293857400043635,53011.54972440001 2025-11-21,22:55:34.000,325,11157715,115285,0,1763765733,13848.297555320001,4.901189219999651,53011.56369864 2025-11-21,22:55:35.000,325,11157722,115445,0,1763765734,13848.284082699996,4.901189219999651,53011.60562136 2025-11-21,22:55:36.000,325,11157710,115525,0,1763765735,13848.304291629996,4.872992700002214,53011.60562136 2025-11-21,22:55:37.000,325,11157799,115285,0,1763765736,13848.277346390001,4.844796180004778,53011.58466 2025-11-21,22:55:38.000,325,11157794,115365,0,1763765737,13848.277346390001,4.8236487899994245,53011.57068576001 2025-11-21,22:55:39.000,325,11157757,115685,0,1763765738,13848.324500559997,4.760206619997916,53011.60562136 2025-11-21,22:55:40.000,325,11157759,115685,0,1763765739,13848.358182110002,4.739059229999839,53011.577672880005 2025-11-21,22:55:41.000,325,11157737,115365,0,1763765740,13848.331236869992,4.696764450003684,53011.58466 2025-11-21,22:55:42.000,325,11157734,115285,0,1763765741,13848.364918419997,4.654469670000253,53011.59164712001 2025-11-21,22:55:43.000,325,11157725,115565,0,1763765742,13848.385127349997,4.633322280002176,53011.64055696001 2025-11-21,22:55:44.000,325,11157750,115525,0,1763765743,13848.378391040002,4.647420540000894,53011.61260848 2025-11-21,22:55:45.000,325,11157737,115165,0,1763765744,13848.378391040002,4.591027499998745,53011.54972440001 2025-11-21,22:55:46.000,325,11157794,115525,0,1763765745,13848.364918419997,4.6192240200034576,53011.60562136 2025-11-21,22:55:47.000,325,11157706,115405,0,1763765746,13848.385127349997,4.591027499998745,53011.59863424001 2025-11-21,22:55:48.000,325,11157723,115685,0,1763765747,13848.351445799992,4.605125760004739,53011.577672880005 2025-11-21,22:55:49.000,325,11157784,115405,0,1763765748,13848.337973180001,4.612174890004098,53011.59863424001 2025-11-21,22:55:50.000,325,11157736,115285,0,1763765749,13848.311027939992,4.654469670000253,53011.59164712001 2025-11-21,22:55:51.000,325,11157775,115405,0,1763765750,13848.290819009992,4.6685679299989715,53011.56369864 2025-11-21,22:55:52.000,325,11157740,115685,0,1763765751,13848.324500559997,4.73201010000048,53011.59164712001 2025-11-21,22:55:53.000,325,11157772,115325,0,1763765752,13848.270610079991,4.7743048800039105,53011.60562136 2025-11-21,22:55:54.000,325,11157819,115205,0,1763765753,13848.263873769996,4.830697919998784,53011.61260848 2025-11-21,22:55:55.000,325,11157766,115165,0,1763765754,13848.209983289991,4.887090960000933,53011.63356984 2025-11-21,22:55:56.000,325,11157791,115525,0,1763765755,13848.183038049996,4.8800418300015735,53011.61959560001 2025-11-21,22:55:57.000,325,11157720,115485,0,1763765756,13848.19651067,4.9293857400043635,53011.54273728 2025-11-21,22:55:58.000,325,11157730,115405,0,1763765757,13848.142620189996,4.992827909998596,53011.626582720004 2025-11-21,22:55:59.000,325,11157716,115485,0,1763765758,13848.17630174,5.042171820001386,53011.60562136 2025-11-21,22:56:00.000,325,11157750,115245,0,1763765759,13848.183038049996,5.056270080000104,53011.59164712001 2025-11-21,22:56:01.000,325,11157746,115285,0,1763765760,13848.216719600001,5.049220950000745,53011.57068576001 2025-11-21,22:56:02.000,325,11157708,115365,0,1763765761,13848.15609281,5.084466600004816,53011.56369864 2025-11-21,22:56:03.000,325,11157764,115565,0,1763765762,13848.216719600001,5.056270080000104,53011.53575016 2025-11-21,22:56:04.000,325,11157697,115645,0,1763765763,13848.19651067,5.0351226900020265,53011.54972440001 2025-11-21,22:56:05.000,325,11157714,115165,0,1763765764,13848.230192219991,5.042171820001386,53011.61260848 2025-11-21,22:56:06.000,325,11157725,115125,0,1763765765,13848.209983289991,5.084466600004816,53011.60562136 2025-11-21,22:56:07.000,325,11157766,115565,0,1763765766,13848.183038049996,5.042171820001386,53011.61959560001 2025-11-21,22:56:08.000,325,11157780,115725,0,1763765767,13848.17630174,5.0351226900020265,53011.54972440001 2025-11-21,22:56:09.000,325,11157755,115405,0,1763765768,13848.149356499991,4.992827909998596,53011.55671152 2025-11-21,22:56:10.000,325,11157780,115725,0,1763765769,13848.07525709,5.042171820001386,53011.50081456001 2025-11-21,22:56:11.000,325,11157708,115365,0,1763765770,13848.03483923,5.049220950000745,53011.55671152 2025-11-21,22:56:12.000,325,11157728,115485,0,1763765771,13847.96747612999,5.028073560002667,53011.5147888 2025-11-21,22:56:13.000,325,11157819,115365,0,1763765772,13847.859695169995,5.070368339998822,53011.53575016 2025-11-21,22:56:14.000,325,11157712,115405,0,1763765773,13847.78559575999,5.063319209999463,53011.50081456001 2025-11-21,22:56:15.000,325,11157754,115485,0,1763765774,13847.664342179989,5.119712250001612,53011.55671152 2025-11-21,22:56:16.000,325,11157713,115365,0,1763765775,13847.583506459989,5.162007029997767,53011.43094336001 2025-11-21,22:56:17.000,325,11157740,115525,0,1763765776,13847.455516569993,5.1902035500024795,53011.43094336001 2025-11-21,22:56:18.000,325,11157751,115365,0,1763765777,13847.401626090003,5.18315442000312,53011.39600776 2025-11-21,22:56:19.000,325,11157697,115365,0,1763765778,13847.320790370002,5.225449199999275,53011.40299488001 2025-11-21,22:56:20.000,325,11157770,115485,0,1763765779,13847.334262989993,5.260694850003347,53011.36805928 2025-11-21,22:56:21.000,325,11157740,114965,0,1763765780,13847.287108819997,5.310038759998861,53011.34709792 2025-11-21,22:56:22.000,325,11157726,115165,0,1763765781,13847.260163580002,5.359382670001651,53011.34709792 2025-11-21,22:56:23.000,325,11157754,115445,0,1763765782,13847.253427269992,5.359382670001651,53011.30517520001 2025-11-21,22:56:24.000,325,11157752,115525,0,1763765783,13847.300581440002,5.387579189999087,53011.312162320006 2025-11-21,22:56:25.000,325,11157734,115445,0,1763765784,13847.314054059992,5.4157757100038,53011.25626536001 2025-11-21,22:56:26.000,325,11157730,115685,0,1763765785,13847.367944539998,5.387579189999087,53011.24927824 2025-11-21,22:56:27.000,325,11157726,115245,0,1763765786,13847.415098709993,5.408726580004441,53011.22132976 2025-11-21,22:56:28.000,325,11157776,115165,0,1763765787,13847.468989189998,5.4157757100038,53011.22132976 2025-11-21,22:56:29.000,325,11157747,115365,0,1763765788,13847.522879669988,5.394628319998446,53011.25626536001 2025-11-21,22:56:30.000,325,11157703,115125,0,1763765789,13847.576770149994,5.373480930000369,53011.25626536001 2025-11-21,22:56:31.000,325,11157689,115365,0,1763765790,13847.570033839998,5.359382670001651,53011.21434264001 2025-11-21,22:56:32.000,325,11157743,115485,0,1763765791,13847.543088599989,5.338235280003573,53011.22831688 2025-11-21,22:56:33.000,325,11157746,115325,0,1763765792,13847.529615979998,5.324137020004855,53011.2003684 2025-11-21,22:56:34.000,325,11157788,115285,0,1763765793,13847.502670739988,5.338235280003573,53011.26325248001 2025-11-21,22:56:35.000,325,11157786,115405,0,1763765794,13847.388153469998,5.31708788999822,53011.2003684 2025-11-21,22:56:36.000,325,11157776,115045,0,1763765795,13847.314054059992,5.331186150004214,53011.17940704 2025-11-21,22:56:37.000,325,11157712,115125,0,1763765796,13847.246690959997,5.338235280003573,53011.21434264001 2025-11-21,22:56:38.000,325,11157802,115525,0,1763765797,13847.192800479992,5.352333540002292,53011.17940704 2025-11-21,22:56:39.000,325,11157768,115325,0,1763765798,13847.037865350001,5.408726580004441,53011.15145856 2025-11-21,22:56:40.000,325,11157723,115445,0,1763765799,13846.930084389991,5.4016774499978055,53011.10953584 2025-11-21,22:56:41.000,325,11157722,115365,0,1763765800,13846.82903973999,5.443972230001236,53011.08857448001 2025-11-21,22:56:42.000,325,11157720,115525,0,1763765801,13846.76841294999,5.479217879998032,53011.10254872 2025-11-21,22:56:43.000,325,11157781,115325,0,1763765802,13846.620214129995,5.500365270003385,53011.10254872 2025-11-21,22:56:44.000,325,11157804,115325,0,1763765803,13846.56632364999,5.54266004999954,53011.074600240005 2025-11-21,22:56:45.000,325,11157711,115045,0,1763765804,13846.52590578999,5.563807440004894,53011.025690400005 2025-11-21,22:56:46.000,325,11157749,115365,0,1763765805,13846.50569685999,5.599053090001689,53011.025690400005 2025-11-21,22:56:47.000,325,11157707,115245,0,1763765806,13846.418124829994,5.620200479999767,53010.96280632 2025-11-21,22:56:48.000,325,11157775,115365,0,1763765807,13846.445070069989,5.620200479999767,53010.92787072001 2025-11-21,22:56:49.000,325,11157797,115525,0,1763765808,13846.46527899999,5.697740909999993,53010.885948 2025-11-21,22:56:50.000,325,11157733,115245,0,1763765809,13846.472015309999,5.704790039999352,53010.885948 2025-11-21,22:56:51.000,325,11157718,115365,0,1763765810,13846.391179589999,5.599053090001689,53010.84402528 2025-11-21,22:56:52.000,325,11157744,115325,0,1763765811,13846.404652209989,5.620200479999767,53010.86498664 2025-11-21,22:56:53.000,325,11157732,115165,0,1763765812,13846.445070069989,5.641347869997844,53010.87896088001 2025-11-21,22:56:54.000,325,11157723,115365,0,1763765813,13846.438333759994,5.634298739998485,53010.84402528 2025-11-21,22:56:55.000,325,11157726,115365,0,1763765814,13846.438333759994,5.641347869997844,53010.86498664 2025-11-21,22:56:56.000,325,11157746,115285,0,1763765815,13846.46527899999,5.641347869997844,53010.75319272001 2025-11-21,22:56:57.000,325,11157789,115445,0,1763765816,13846.431597449999,5.59200396000233,53010.84402528 2025-11-21,22:56:58.000,325,11157787,115565,0,1763765817,13846.411388519999,5.563807440004894,53010.82306392 2025-11-21,22:56:59.000,325,11157697,115765,0,1763765818,13846.357498039994,5.6131513500004075,53010.77415408 2025-11-21,22:57:00.000,325,11157764,115285,0,1763765819,13846.323816489989,5.606102220001048,53010.77415408 2025-11-21,22:57:01.000,325,11157742,115285,0,1763765820,13846.256453389993,5.5567583099982585,53010.690308640005 2025-11-21,22:57:02.000,325,11157726,115285,0,1763765821,13846.229508149998,5.570856570004253,53010.73223136001 2025-11-21,22:57:03.000,325,11157698,115445,0,1763765822,13846.162145050002,5.584954830002971,53010.66934728 2025-11-21,22:57:04.000,325,11157759,115365,0,1763765823,13846.128463499997,5.5567583099982585,53010.690308640005 2025-11-21,22:57:05.000,325,11157771,115365,0,1763765824,13846.027418849997,5.563807440004894,53010.65537304 2025-11-21,22:57:06.000,325,11157782,114925,0,1763765825,13846.013946229992,5.599053090001689,53010.65537304 2025-11-21,22:57:07.000,325,11157804,115245,0,1763765826,13845.973528369992,5.606102220001048,53010.71127000001 2025-11-21,22:57:08.000,325,11157777,115365,0,1763765827,13845.933110509992,5.606102220001048,53010.66236016001 2025-11-21,22:57:09.000,325,11157789,115405,0,1763765828,13845.825329549996,5.648397000004479,53010.641398800006 2025-11-21,22:57:10.000,325,11157713,115565,0,1763765829,13845.845538479996,5.655446130003838,53010.6064632 2025-11-21,22:57:11.000,325,11157734,115525,0,1763765830,13845.791647999991,5.669544390002557,53010.6064632 2025-11-21,22:57:12.000,325,11157786,115285,0,1763765831,13845.805120619996,5.690691780000634,53010.57851472 2025-11-21,22:57:13.000,325,11157720,115165,0,1763765832,13845.791647999991,5.683642650001275,53010.50864352 2025-11-21,22:57:14.000,325,11157697,115565,0,1763765833,13845.751230139991,5.704790039999352,53010.5016564 2025-11-21,22:57:15.000,325,11157700,115285,0,1763765834,13845.784911689996,5.676593520001916,53010.54357912001 2025-11-21,22:57:16.000,325,11157719,115005,0,1763765835,13845.838802170001,5.676593520001916,53010.536592 2025-11-21,22:57:17.000,325,11157704,115365,0,1763765836,13845.811856929991,5.6624952600031975,53010.5016564 2025-11-21,22:57:18.000,325,11157717,115245,0,1763765837,13845.859011100001,5.620200479999767,53010.48768216 2025-11-21,22:57:19.000,325,11157727,115365,0,1763765838,13845.899428960001,5.570856570004253,53010.48069504 2025-11-21,22:57:20.000,325,11157769,115685,0,1763765839,13845.919637890001,5.59200396000233,53010.42479808001 2025-11-21,22:57:21.000,325,11157801,115285,0,1763765840,13845.946583129997,5.59200396000233,53010.42479808001 2025-11-21,22:57:22.000,325,11157751,115005,0,1763765841,13845.973528369992,5.577905700003612,53010.4317852 2025-11-21,22:57:23.000,325,11157729,115245,0,1763765842,13845.953319439992,5.577905700003612,53010.452746560004 2025-11-21,22:57:24.000,325,11157788,115325,0,1763765843,13845.906165269997,5.535610920000181,53010.45973368 2025-11-21,22:57:25.000,325,11157685,115005,0,1763765844,13845.906165269997,5.5567583099982585,53010.46672080001 2025-11-21,22:57:26.000,325,11157818,115405,0,1763765845,13845.859011100001,5.59200396000233,53010.38986248 2025-11-21,22:57:27.000,325,11157721,115525,0,1763765846,13845.838802170001,5.59200396000233,53010.41082384 2025-11-21,22:57:28.000,325,11157738,115565,0,1763765847,13845.73775752,5.599053090001689,53010.403836720005 2025-11-21,22:57:29.000,325,11157761,114885,0,1763765848,13845.724284899996,5.627249609999126,53010.38287536 2025-11-21,22:57:30.000,325,11157788,115245,0,1763765849,13845.6569218,5.648397000004479,53010.34793976001 2025-11-21,22:57:31.000,325,11157812,115445,0,1763765850,13845.623240249995,5.690691780000634,53010.31999128 2025-11-21,22:57:32.000,325,11157770,115205,0,1763765851,13845.59629501,5.732986560004065,53010.31300416 2025-11-21,22:57:33.000,325,11157726,115445,0,1763765852,13845.62997655999,5.782330469999579,53010.25710720001 2025-11-21,22:57:34.000,325,11157735,115205,0,1763765853,13845.582822389995,5.789379599998938,53010.27806856001 2025-11-21,22:57:35.000,325,11157780,115285,0,1763765854,13845.63671287,5.7682322100008605,53010.27108144 2025-11-21,22:57:36.000,325,11157713,115165,0,1763765855,13845.67713073,5.82462525000301,53010.27806856001 2025-11-21,22:57:37.000,325,11157754,115285,0,1763765856,13845.731021209991,5.82462525000301,53010.27108144 2025-11-21,22:57:38.000,325,11157703,115205,0,1763765857,13845.744493829996,5.831674380002369,53010.22915872001 2025-11-21,22:57:39.000,325,11157721,115405,0,1763765858,13845.791647999991,5.82462525000301,53010.285055680004 2025-11-21,22:57:40.000,325,11157786,115325,0,1763765859,13845.859011100001,5.838723510001728,53010.27806856001 2025-11-21,22:57:41.000,325,11157787,115165,0,1763765860,13845.859011100001,5.789379599998938,53010.31300416 2025-11-21,22:57:42.000,325,11157732,115165,0,1763765861,13845.892692649992,5.789379599998938,53010.31999128 2025-11-21,22:57:43.000,325,11157706,115405,0,1763765862,13845.912901579992,5.754133950002142,53010.33396552 2025-11-21,22:57:44.000,325,11157757,115325,0,1763765863,13845.933110509992,5.704790039999352,53010.29902992001 2025-11-21,22:57:45.000,325,11157767,115165,0,1763765864,13845.966792059997,5.648397000004479,53010.31300416 2025-11-21,22:57:46.000,325,11157767,115565,0,1763765865,13846.000473610002,5.634298739998485,53010.33396552 2025-11-21,22:57:47.000,325,11157697,115325,0,1763765866,13845.960055750002,5.599053090001689,53010.29902992001 2025-11-21,22:57:48.000,325,11157780,115285,0,1763765867,13845.960055750002,5.535610920000181,53010.2920428 2025-11-21,22:57:49.000,325,11157706,115005,0,1763765868,13845.939846820002,5.521512660001463,53010.306017040006 2025-11-21,22:57:50.000,325,11157774,115205,0,1763765869,13845.926374199997,5.514463530002104,53010.27806856001 2025-11-21,22:57:51.000,325,11157721,115165,0,1763765870,13845.852274789991,5.5074144000027445,53010.27108144 2025-11-21,22:57:52.000,325,11157764,115365,0,1763765871,13845.892692649992,5.5074144000027445,53010.31300416 2025-11-21,22:57:53.000,325,11157724,115245,0,1763765872,13845.919637890001,5.493316140004026,53010.31999128 2025-11-21,22:57:54.000,325,11157740,115285,0,1763765873,13845.899428960001,5.486267010004667,53010.306017040006 2025-11-21,22:57:55.000,325,11157791,115525,0,1763765874,13845.899428960001,5.500365270003385,53010.27806856001 2025-11-21,22:57:56.000,325,11157724,115285,0,1763765875,13845.939846820002,5.479217879998032,53010.2221716 2025-11-21,22:57:57.000,325,11157835,115325,0,1763765876,13845.960055750002,5.514463530002104,53010.24313296 2025-11-21,22:57:58.000,325,11157707,115125,0,1763765877,13846.027418849997,5.472168749998673,53010.26409432 2025-11-21,22:57:59.000,325,11157688,115165,0,1763765878,13846.121727190002,5.472168749998673,53010.27108144 2025-11-21,22:58:00.000,325,11157738,115525,0,1763765879,13846.155408739993,5.472168749998673,53010.306017040006 2025-11-21,22:58:01.000,325,11157730,115325,0,1763765880,13846.216035529993,5.458070489999955,53010.2221716 2025-11-21,22:58:02.000,325,11157706,115325,0,1763765881,13846.317080179993,5.443972230001236,53010.34095264 2025-11-21,22:58:03.000,325,11157683,115285,0,1763765882,13846.391179589999,5.394628319998446,53010.32697840001 2025-11-21,22:58:04.000,325,11157801,115325,0,1763765883,13846.438333759994,5.359382670001651,53010.31999128 2025-11-21,22:58:05.000,325,11157784,115045,0,1763765884,13846.478751619994,5.31708788999822,53010.29902992001 2025-11-21,22:58:06.000,325,11157686,115205,0,1763765885,13846.48548792999,5.345284410002932,53010.34793976001 2025-11-21,22:58:07.000,325,11157756,115405,0,1763765886,13846.512433169999,5.31708788999822,53010.354926880005 2025-11-21,22:58:08.000,325,11157765,115365,0,1763765887,13846.492224239999,5.324137020004855,53010.37588824001 2025-11-21,22:58:09.000,325,11157729,115445,0,1763765888,13846.431597449999,5.2959405000001425,53010.354926880005 2025-11-21,22:58:10.000,325,11157719,115565,0,1763765889,13846.397915899994,5.331186150004214,53010.38287536 2025-11-21,22:58:11.000,325,11157787,115285,0,1763765890,13846.330552799998,5.373480930000369,53010.403836720005 2025-11-21,22:58:12.000,325,11157761,115005,0,1763765891,13846.310343869998,5.359382670001651,53010.354926880005 2025-11-21,22:58:13.000,325,11157709,115325,0,1763765892,13846.222771839988,5.408726580004441,53010.34793976001 2025-11-21,22:58:14.000,325,11157776,115445,0,1763765893,13846.175617669993,5.4510213600005955,53010.31999128 2025-11-21,22:58:15.000,325,11157691,115325,0,1763765894,13846.101518260002,5.528561790000822,53010.34793976001 2025-11-21,22:58:16.000,325,11157709,115085,0,1763765895,13846.027418849997,5.606102220001048,53010.306017040006 2025-11-21,22:58:17.000,325,11157689,115365,0,1763765896,13845.980264680002,5.683642650001275,53010.285055680004 2025-11-21,22:58:18.000,325,11157683,115045,0,1763765897,13845.953319439992,5.754133950002142,53010.236145840005 2025-11-21,22:58:19.000,325,11157793,115445,0,1763765898,13845.960055750002,5.796428729998297,53010.27806856001 2025-11-21,22:58:20.000,325,11157764,115365,0,1763765899,13845.966792059997,5.81757612000365,53010.25710720001 2025-11-21,22:58:21.000,325,11157778,115205,0,1763765900,13846.007209919997,5.866920029999164,53010.285055680004 2025-11-21,22:58:22.000,325,11157790,115285,0,1763765901,13845.980264680002,5.866920029999164,53010.25710720001 2025-11-21,22:58:23.000,325,11157726,115325,0,1763765902,13846.027418849997,5.916263940001954,53010.22915872001 2025-11-21,22:58:24.000,325,11157720,115365,0,1763765903,13846.054364089992,5.881018289997883,53010.285055680004 2025-11-21,22:58:25.000,325,11157806,115405,0,1763765904,13846.128463499997,5.916263940001954,53010.24313296 2025-11-21,22:58:26.000,325,11157729,115405,0,1763765905,13846.222771839988,5.916263940001954,53010.27806856001 2025-11-21,22:58:27.000,325,11157728,115205,0,1763765906,13846.242980769988,5.888067420004518,53010.21518448 2025-11-21,22:58:28.000,325,11157700,115325,0,1763765907,13846.317080179993,5.831674380002369,53010.20121024 2025-11-21,22:58:29.000,325,11157770,115365,0,1763765908,13846.337289109993,5.782330469999579,53010.21518448 2025-11-21,22:58:30.000,325,11157801,115085,0,1763765909,13846.364234349989,5.740035690003424,53010.236145840005 2025-11-21,22:58:31.000,325,11157783,115205,0,1763765910,13846.344025419989,5.732986560004065,53010.236145840005 2025-11-21,22:58:32.000,325,11157729,115445,0,1763765911,13846.344025419989,5.697740909999993,53010.25012008001 2025-11-21,22:58:33.000,325,11157806,115285,0,1763765912,13846.317080179993,5.634298739998485,53010.236145840005 2025-11-21,22:58:34.000,325,11157841,115565,0,1763765913,13846.283398629988,5.6131513500004075,53010.26409432 2025-11-21,22:58:35.000,325,11157764,115325,0,1763765914,13846.229508149998,5.563807440004894,53010.17326176 2025-11-21,22:58:36.000,325,11157766,115325,0,1763765915,13846.195826599993,5.5567583099982585,53010.21518448 2025-11-21,22:58:37.000,325,11157728,115365,0,1763765916,13846.168881359998,5.563807440004894,53010.18024888001 2025-11-21,22:58:38.000,325,11157761,115285,0,1763765917,13846.101518260002,5.514463530002104,53010.1523004 2025-11-21,22:58:39.000,325,11157738,115245,0,1763765918,13846.034155159992,5.563807440004894,53010.1523004 2025-11-21,22:58:40.000,325,11157725,115565,0,1763765919,13845.966792059997,5.549709179998899,53010.14531328 2025-11-21,22:58:41.000,325,11157798,115605,0,1763765920,13845.939846820002,5.563807440004894,53010.138326160006 2025-11-21,22:58:42.000,325,11157805,115245,0,1763765921,13845.899428960001,5.54266004999954,53010.117364800004 2025-11-21,22:58:43.000,325,11157768,115205,0,1763765922,13845.885956339996,5.577905700003612,53010.10339056 2025-11-21,22:58:44.000,325,11157764,115365,0,1763765923,13845.865747409996,5.577905700003612,53010.07544208 2025-11-21,22:58:45.000,325,11157778,115445,0,1763765924,13845.892692649992,5.563807440004894,53010.068454960005 2025-11-21,22:58:46.000,325,11157753,115365,0,1763765925,13845.885956339996,5.5567583099982585,53010.07544208 2025-11-21,22:58:47.000,325,11157740,115365,0,1763765926,13845.845538479996,5.59200396000233,53010.00557088 2025-11-21,22:58:48.000,325,11157796,115365,0,1763765927,13845.859011100001,5.6131513500004075,53009.95666104 2025-11-21,22:58:49.000,325,11157799,115165,0,1763765928,13845.912901579992,5.606102220001048,53009.98460952 2025-11-21,22:58:50.000,325,11157739,115205,0,1763765929,13845.939846820002,5.620200479999767,53009.99159664001 2025-11-21,22:58:51.000,325,11157718,115325,0,1763765930,13845.912901579992,5.627249609999126,53009.95666104 2025-11-21,22:58:52.000,325,11157732,115205,0,1763765931,13845.960055750002,5.641347869997844,53009.95666104 2025-11-21,22:58:53.000,325,11157809,115325,0,1763765932,13845.973528369992,5.634298739998485,53009.95666104 2025-11-21,22:58:54.000,325,11157780,115165,0,1763765933,13845.973528369992,5.669544390002557,53009.92172544001 2025-11-21,22:58:55.000,325,11157727,115365,0,1763765934,13845.966792059997,5.648397000004479,53009.970635280006 2025-11-21,22:58:56.000,325,11157767,115365,0,1763765935,13845.987000989997,5.697740909999993,53009.949673920004 2025-11-21,22:58:57.000,325,11157729,115245,0,1763765936,13845.993737299992,5.690691780000634,53009.949673920004 2025-11-21,22:58:58.000,325,11157780,115365,0,1763765937,13845.919637890001,5.7682322100008605,53009.91473832001 2025-11-21,22:58:59.000,325,11157692,115285,0,1763765938,13845.926374199997,5.761183080001501,53009.92871256 2025-11-21,22:59:00.000,325,11157780,115605,0,1763765939,13845.865747409996,5.81757612000365,53009.92871256 2025-11-21,22:59:01.000,325,11157724,115165,0,1763765940,13845.852274789991,5.81757612000365,53009.9077512 2025-11-21,22:59:02.000,325,11157712,115685,0,1763765941,13845.832065859991,5.838723510001728,53009.91473832001 2025-11-21,22:59:03.000,325,11157766,115365,0,1763765942,13845.77817538,5.866920029999164,53009.85884136 2025-11-21,22:59:04.000,325,11157767,115365,0,1763765943,13845.69733966,5.909214810002595,53009.851854240005 2025-11-21,22:59:05.000,325,11157778,115325,0,1763765944,13845.69060334999,5.930362200000673,53009.851854240005 2025-11-21,22:59:06.000,325,11157698,115365,0,1763765945,13845.63671287,5.958558719998109,53009.75403456001 2025-11-21,22:59:07.000,325,11157723,115365,0,1763765946,13845.582822389995,5.972656980004103,53009.77499592001 2025-11-21,22:59:08.000,325,11157770,115405,0,1763765947,13845.582822389995,6.007902630000899,53009.74704744001 2025-11-21,22:59:09.000,325,11157747,115045,0,1763765948,13845.56934976999,5.972656980004103,53009.76102168 2025-11-21,22:59:10.000,325,11157756,115285,0,1763765949,13845.582822389995,6.0290500199989765,53009.71211184 2025-11-21,22:59:11.000,325,11157713,115325,0,1763765950,13845.54914083999,6.00085350000154,53009.70512472001 2025-11-21,22:59:12.000,325,11157759,115205,0,1763765951,13845.57608608,5.9797061100034625,53009.72608608001 2025-11-21,22:59:13.000,325,11157774,115365,0,1763765952,13845.643449179996,5.909214810002595,53009.663202 2025-11-21,22:59:14.000,325,11157790,115525,0,1763765953,13845.71754859,5.8739691599985235,53009.67018912 2025-11-21,22:59:15.000,325,11157752,115405,0,1763765954,13845.77817538,5.845772640001087,53009.6981376 2025-11-21,22:59:16.000,325,11157712,115165,0,1763765955,13845.859011100001,5.7682322100008605,53009.64922776 2025-11-21,22:59:17.000,325,11157787,115365,0,1763765956,13845.926374199997,5.796428729998297,53009.64224064 2025-11-21,22:59:18.000,325,11157684,115205,0,1763765957,13845.953319439992,5.747084820002783,53009.635253520006 2025-11-21,22:59:19.000,325,11157739,115285,0,1763765958,13846.020682540002,5.711839169998711,53009.635253520006 2025-11-21,22:59:20.000,325,11157769,115205,0,1763765959,13846.027418849997,5.6624952600031975,53009.71211184 2025-11-21,22:59:21.000,325,11157816,115245,0,1763765960,13846.081309330002,5.690691780000634,53009.663202 2025-11-21,22:59:22.000,325,11157714,115245,0,1763765961,13846.182353980003,5.676593520001916,53009.71909896 2025-11-21,22:59:23.000,325,11157680,115365,0,1763765962,13846.242980769988,5.676593520001916,53009.733073200005 2025-11-21,22:59:24.000,325,11157759,115245,0,1763765963,13846.276662319993,5.6624952600031975,53009.72608608001 2025-11-21,22:59:25.000,325,11157773,115365,0,1763765964,13846.290134939998,5.711839169998711,53009.71909896 2025-11-21,22:59:26.000,325,11157705,115165,0,1763765965,13846.357498039994,5.740035690003424,53009.7680088 2025-11-21,22:59:27.000,325,11157688,115205,0,1763765966,13846.364234349989,5.789379599998938,53009.74006032 2025-11-21,22:59:28.000,325,11157726,115205,0,1763765967,13846.397915899994,5.782330469999579,53009.781983040004 2025-11-21,22:59:29.000,325,11157780,115285,0,1763765968,13846.350761729998,5.881018289997883,53009.80993152 2025-11-21,22:59:30.000,325,11157795,115165,0,1763765969,13846.364234349989,5.9233130700013135,53009.851854240005 2025-11-21,22:59:31.000,325,11157768,115205,0,1763765970,13846.337289109993,5.958558719998109,53009.81691864 2025-11-21,22:59:32.000,325,11157798,115445,0,1763765971,13846.317080179993,6.022000889999617,53009.802944400006 2025-11-21,22:59:33.000,325,11157782,115005,0,1763765972,13846.296871249993,6.099541319999844,53009.82390576001 2025-11-21,22:59:34.000,325,11157731,115085,0,1763765973,13846.290134939998,6.148885230002634,53009.80993152 2025-11-21,22:59:35.000,325,11157817,115165,0,1763765974,13846.290134939998,6.141836100003275,53009.78897016 2025-11-21,22:59:36.000,325,11157728,115245,0,1763765975,13846.283398629988,6.212327400004142,53009.82390576001 2025-11-21,22:59:37.000,325,11157771,115165,0,1763765976,13846.303607559988,6.233474790002219,53009.83788 2025-11-21,22:59:38.000,325,11157742,115165,0,1763765977,13846.310343869998,6.2405239200015785,53009.79595728001 2025-11-21,22:59:39.000,325,11157740,115445,0,1763765978,13846.256453389993,6.303966090003087,53009.79595728001 2025-11-21,22:59:40.000,325,11157780,115285,0,1763765979,13846.283398629988,6.282818699997733,53009.80993152 2025-11-21,22:59:41.000,325,11157735,115165,0,1763765980,13846.310343869998,6.332162610000523,53009.84486712001 2025-11-21,22:59:42.000,325,11157695,115045,0,1763765981,13846.323816489989,6.374457390003954,53009.82390576001 2025-11-21,22:59:43.000,325,11157705,115245,0,1763765982,13846.404652209989,6.367408260004595,53009.83788 2025-11-21,22:59:44.000,325,11157795,115285,0,1763765983,13846.472015309999,6.40970304000075,53009.7680088 2025-11-21,22:59:45.000,325,11157754,115645,0,1763765984,13846.55285103,6.374457390003954,53009.81691864 2025-11-21,22:59:46.000,325,11157763,115285,0,1763765985,13846.58653257999,6.430850429998827,53009.82390576001 2025-11-21,22:59:47.000,325,11157771,115685,0,1763765986,13846.61347782,6.4519978200041805,53009.851854240005 2025-11-21,22:59:48.000,325,11157806,115045,0,1763765987,13846.680840919995,6.466096080002899,53009.83089288 2025-11-21,22:59:49.000,325,11157769,115325,0,1763765988,13846.7347314,6.494292600000335,53009.82390576001 2025-11-21,22:59:50.000,325,11157765,115245,0,1763765989,13846.761676639995,6.515439989998413,53009.86582848 2025-11-21,22:59:51.000,325,11157797,115325,0,1763765990,13846.842512359995,6.58593128999928,53009.949673920004 2025-11-21,22:59:52.000,325,11157801,115165,0,1763765991,13846.862721289996,6.58593128999928,53009.9077512 2025-11-21,22:59:53.000,325,11157710,115405,0,1763765992,13846.882930219996,6.63527520000207,53009.92172544001 2025-11-21,22:59:54.000,325,11157822,115205,0,1763765993,13846.882930219996,6.628226070002711,53009.95666104 2025-11-21,22:59:55.000,325,11157798,115285,0,1763765994,13846.862721289996,6.614127810003993,53009.92172544001 2025-11-21,22:59:56.000,325,11157739,115485,0,1763765995,13846.822303429995,6.677569979998225,53009.93569968 2025-11-21,22:59:57.000,325,11157776,115165,0,1763765996,13846.802094499995,6.719864760001656,53009.99858376 2025-11-21,22:59:58.000,325,11157739,115285,0,1763765997,13846.79535819,6.755110409998451,53010.00557088 2025-11-21,22:59:59.000,325,11157784,115245,0,1763765998,13846.74820401999,6.769208670004446,53009.99159664001 2025-11-21,23:00:00.000,325,11157808,115165,0,1763765999,13846.74820401999,6.797405190001882,53009.96364816001 2025-11-21,23:00:01.000,325,11157728,115045,0,1763766000,13846.76841294999,6.8115034500006,53010.00557088 2025-11-21,23:00:02.000,325,11157779,115165,0,1763766001,13846.74820401999,6.846749100004672,53009.99858376 2025-11-21,23:00:03.000,325,11157800,115245,0,1763766002,13846.781885569995,6.881994750001468,53010.0474936 2025-11-21,23:00:04.000,325,11157783,115085,0,1763766003,13846.761676639995,6.9172403999982635,53009.99858376 2025-11-21,23:00:05.000,325,11157716,115085,0,1763766004,13846.79535819,6.945436920002976,53010.07544208 2025-11-21,23:00:06.000,325,11157772,115165,0,1763766005,13846.84924866999,6.987731699999131,53010.07544208 2025-11-21,23:00:07.000,325,11157749,115365,0,1763766006,13846.85598498,6.99478082999849,53010.05448072 2025-11-21,23:00:08.000,325,11157725,115125,0,1763766007,13846.950293319991,6.99478082999849,53010.07544208 2025-11-21,23:00:09.000,325,11157727,115245,0,1763766008,13846.990711179991,7.008879090004484,53010.138326160006 2025-11-21,23:00:10.000,325,11157768,115285,0,1763766009,13847.064810589996,7.030026480002562,53010.14531328 2025-11-21,23:00:11.000,325,11157719,115125,0,1763766010,13847.051337969991,7.058222999999998,53010.09640344 2025-11-21,23:00:12.000,325,11157758,115005,0,1763766011,13847.071546899992,7.030026480002562,53010.14531328 2025-11-21,23:00:13.000,325,11157803,115605,0,1763766012,13847.091755829992,7.051173870000639,53010.16627464 2025-11-21,23:00:14.000,325,11157746,115405,0,1763766013,13847.125437379997,7.051173870000639,53010.117364800004 2025-11-21,23:00:15.000,325,11157769,115245,0,1763766014,13847.165855239997,7.107566910002788,53010.1523004 2025-11-21,23:00:16.000,325,11157782,115365,0,1763766015,13847.186064169997,7.1287143000008655,53010.236145840005 2025-11-21,23:00:17.000,325,11157729,115365,0,1763766016,13847.165855239997,7.178058210003655,53010.17326176 2025-11-21,23:00:18.000,325,11157716,115485,0,1763766017,13847.199536790002,7.255598640003882,53010.19422312 2025-11-21,23:00:19.000,325,11157705,115365,0,1763766018,13847.172591549992,7.283795160001318,53010.20121024 2025-11-21,23:00:20.000,325,11157762,115365,0,1763766019,13847.159118930002,7.347237330002827,53010.20819736001 2025-11-21,23:00:21.000,325,11157728,115205,0,1763766020,13847.165855239997,7.417728630003694,53010.22915872001 2025-11-21,23:00:22.000,325,11157794,115165,0,1763766021,13847.159118930002,7.481170799997926,53010.24313296 2025-11-21,23:00:23.000,325,11157756,115285,0,1763766022,13847.145646309997,7.516416450001998,53010.25710720001 2025-11-21,23:00:24.000,325,11157768,115165,0,1763766023,13847.132173689992,7.608055140000943,53010.27806856001 2025-11-21,23:00:25.000,325,11157759,115125,0,1763766024,13847.118701070001,7.650349920004373,53010.285055680004 2025-11-21,23:00:26.000,325,11157771,115365,0,1763766025,13847.132173689992,7.6573990500037326,53010.24313296 2025-11-21,23:00:27.000,325,11157786,115205,0,1763766026,13847.172591549992,7.6573990500037326,53010.27108144 2025-11-21,23:00:28.000,325,11157738,115525,0,1763766027,13847.186064169997,7.671497310002451,53010.31999128 2025-11-21,23:00:29.000,325,11157818,115205,0,1763766028,13847.179327860002,7.713792089998606,53010.285055680004 2025-11-21,23:00:30.000,325,11157753,115485,0,1763766029,13847.213009409992,7.664448180003092,53010.29902992001 2025-11-21,23:00:31.000,325,11157793,115165,0,1763766030,13847.253427269992,7.685595570001169,53010.354926880005 2025-11-21,23:00:32.000,325,11157787,115125,0,1763766031,13847.266899889997,7.685595570001169,53010.354926880005 2025-11-21,23:00:33.000,325,11157747,115325,0,1763766032,13847.320790370002,7.650349920004373,53010.41082384 2025-11-21,23:00:34.000,325,11157744,115005,0,1763766033,13847.300581440002,7.62920252999902,53010.41781096001 2025-11-21,23:00:35.000,325,11157766,115045,0,1763766034,13847.374680849993,7.615104270000302,53010.44575944001 2025-11-21,23:00:36.000,325,11157775,115325,0,1763766035,13847.361208230002,7.586907750002865,53010.473707920006 2025-11-21,23:00:37.000,325,11157744,115165,0,1763766036,13847.428571329998,7.565760360004788,53010.473707920006 2025-11-21,23:00:38.000,325,11157735,115165,0,1763766037,13847.394889779993,7.579858620003506,53010.45973368 2025-11-21,23:00:39.000,325,11157773,115085,0,1763766038,13847.401626090003,7.572809490004147,53010.49466928001 2025-11-21,23:00:40.000,325,11157790,115125,0,1763766039,13847.435307639993,7.572809490004147,53010.522617760005 2025-11-21,23:00:41.000,325,11157738,115365,0,1763766040,13847.428571329998,7.62920252999902,53010.52960488 2025-11-21,23:00:42.000,325,11157808,115205,0,1763766041,13847.462252879988,7.62920252999902,53010.51563064001 2025-11-21,23:00:43.000,325,11157792,115205,0,1763766042,13847.489198119998,7.650349920004373,53010.55755336 2025-11-21,23:00:44.000,325,11157777,115285,0,1763766043,13847.495934429993,7.685595570001169,53010.45973368 2025-11-21,23:00:45.000,325,11157737,115365,0,1763766044,13847.448780259998,7.7067429599992465,53010.52960488 2025-11-21,23:00:46.000,325,11157778,115085,0,1763766045,13847.495934429993,7.734939480003959,53010.55056624 2025-11-21,23:00:47.000,325,11157780,115125,0,1763766046,13847.475725499993,7.791332519998832,53010.536592 2025-11-21,23:00:48.000,325,11157714,115125,0,1763766047,13847.489198119998,7.8124799100041855,53010.54357912001 2025-11-21,23:00:49.000,325,11157802,115325,0,1763766048,13847.516143359993,7.85477469000034,53010.55056624 2025-11-21,23:00:50.000,325,11157819,115165,0,1763766049,13847.570033839998,7.890020340004412,53010.59248896001 2025-11-21,23:00:51.000,325,11157778,115205,0,1763766050,13847.603715389989,7.911167730002489,53010.6064632 2025-11-21,23:00:52.000,325,11157799,115205,0,1763766051,13847.603715389989,7.953462509998644,53010.62742456 2025-11-21,23:00:53.000,325,11157769,115285,0,1763766052,13847.644133249989,7.960511639998003,53010.62742456 2025-11-21,23:00:54.000,325,11157745,114965,0,1763766053,13847.610451699999,7.981659030003357,53010.58550184001 2025-11-21,23:00:55.000,325,11157750,115365,0,1763766054,13847.711496349999,7.981659030003357,53010.641398800006 2025-11-21,23:00:56.000,325,11157762,115285,0,1763766055,13847.70476003999,7.953462509998644,53010.68332152001 2025-11-21,23:00:57.000,325,11157692,115245,0,1763766056,13847.74517789999,7.974609900003998,53010.6763344 2025-11-21,23:00:58.000,325,11157720,115085,0,1763766057,13847.731705279999,7.953462509998644,53010.68332152001 2025-11-21,23:00:59.000,325,11157701,115325,0,1763766058,13847.77212314,7.939364249999926,53010.69729576 2025-11-21,23:01:00.000,325,11157786,115085,0,1763766059,13847.79233207,7.925265990001208,53010.72524424 2025-11-21,23:01:01.000,325,11157725,115125,0,1763766060,13847.812541,7.911167730002489,53010.72524424 2025-11-21,23:01:02.000,325,11157799,115125,0,1763766061,13847.812541,7.847725560000981,53010.73223136001 2025-11-21,23:01:03.000,325,11157721,115245,0,1763766062,13847.82601361999,7.798381649998191,53010.76716696 2025-11-21,23:01:04.000,325,11157775,115405,0,1763766063,13847.85295886,7.741988610003318,53010.73223136001 2025-11-21,23:01:05.000,325,11157693,115365,0,1763766064,13847.84622254999,7.699693829999887,53010.809089680006 2025-11-21,23:01:06.000,325,11157752,115365,0,1763766065,13847.83274993,7.699693829999887,53010.78114120001 2025-11-21,23:01:07.000,325,11157744,114845,0,1763766066,13847.85295886,7.67854644000181,53010.78114120001 2025-11-21,23:01:08.000,325,11157739,115445,0,1763766067,13847.812541,7.6573990500037326,53010.80210256001 2025-11-21,23:01:09.000,325,11157721,115285,0,1763766068,13847.819277309995,7.664448180003092,53010.82306392 2025-11-21,23:01:10.000,325,11157766,115125,0,1763766069,13847.799068379994,7.650349920004373,53010.788128320004 2025-11-21,23:01:11.000,325,11157827,115165,0,1763766070,13847.812541,7.671497310002451,53010.83005104001 2025-11-21,23:01:12.000,325,11157747,115165,0,1763766071,13847.778859449994,7.67854644000181,53010.82306392 2025-11-21,23:01:13.000,325,11157823,115005,0,1763766072,13847.758650519994,7.685595570001169,53010.86498664 2025-11-21,23:01:14.000,325,11157773,115365,0,1763766073,13847.76538682999,7.720841219997965,53010.91389648 2025-11-21,23:01:15.000,325,11157756,115365,0,1763766074,13847.738441589994,7.7067429599992465,53010.87197376 2025-11-21,23:01:16.000,325,11157735,115205,0,1763766075,13847.778859449994,7.770185130000755,53010.84402528 2025-11-21,23:01:17.000,325,11157729,115125,0,1763766076,13847.77212314,7.784283389999473,53010.885948 2025-11-21,23:01:18.000,325,11157760,115525,0,1763766077,13847.76538682999,7.8124799100041855,53010.91389648 2025-11-21,23:01:19.000,325,11157783,115125,0,1763766078,13847.718232659994,7.826578170002904,53010.92088360001 2025-11-21,23:01:20.000,325,11157805,115045,0,1763766079,13847.812541,7.85477469000034,53010.955819200004 2025-11-21,23:01:21.000,325,11157791,115205,0,1763766080,13847.758650519994,7.939364249999926,53010.92088360001 2025-11-21,23:01:22.000,325,11157765,115125,0,1763766081,13847.819277309995,7.939364249999926,53010.94883208001 2025-11-21,23:01:23.000,325,11157755,115005,0,1763766082,13847.78559575999,7.939364249999926,53010.98376768 2025-11-21,23:01:24.000,325,11157721,115365,0,1763766083,13847.799068379994,7.974609900003998,53010.955819200004 2025-11-21,23:01:25.000,325,11157730,115325,0,1763766084,13847.78559575999,7.981659030003357,53010.98376768 2025-11-21,23:01:26.000,325,11157744,115125,0,1763766085,13847.778859449994,8.009855550000793,53010.99774192001 2025-11-21,23:01:27.000,325,11157734,115245,0,1763766086,13847.77212314,8.009855550000793,53010.9907548 2025-11-21,23:01:28.000,325,11157706,115285,0,1763766087,13847.78559575999,7.988708160002716,53010.9907548 2025-11-21,23:01:29.000,325,11157772,114765,0,1763766088,13847.76538682999,8.016904680000152,53011.01870328001 2025-11-21,23:01:30.000,325,11157783,115365,0,1763766089,13847.799068379994,8.002806420001434,53011.06761312001 2025-11-21,23:01:31.000,325,11157754,115045,0,1763766090,13847.738441589994,7.974609900003998,53011.03966464 2025-11-21,23:01:32.000,325,11157774,115005,0,1763766091,13847.751914209999,7.995757290002075,53011.04665176001 2025-11-21,23:01:33.000,325,11157715,115365,0,1763766092,13847.758650519994,7.988708160002716,53011.09556160001 2025-11-21,23:01:34.000,325,11157808,115085,0,1763766093,13847.731705279999,7.960511639998003,53011.074600240005 2025-11-21,23:01:35.000,325,11157767,115285,0,1763766094,13847.758650519994,7.939364249999926,53011.08158736 2025-11-21,23:01:36.000,325,11157699,115165,0,1763766095,13847.78559575999,7.897069470003771,53011.05363888 2025-11-21,23:01:37.000,325,11157815,114845,0,1763766096,13847.751914209999,7.840676430001622,53010.976780560006 2025-11-21,23:01:38.000,325,11157751,115045,0,1763766097,13847.76538682999,7.847725560000981,53011.06761312001 2025-11-21,23:01:39.000,325,11157741,115125,0,1763766098,13847.758650519994,7.819529040003545,53011.11652296001 2025-11-21,23:01:40.000,325,11157745,115165,0,1763766099,13847.812541,7.826578170002904,53011.074600240005 2025-11-21,23:01:41.000,325,11157734,114965,0,1763766100,13847.77212314,7.777234260000114,53011.11652296001 2025-11-21,23:01:42.000,325,11157818,114965,0,1763766101,13847.819277309995,7.7278903500046,53011.144471440006 2025-11-21,23:01:43.000,325,11157788,115085,0,1763766102,13847.778859449994,7.7067429599992465,53011.1304972 2025-11-21,23:01:44.000,325,11157696,115325,0,1763766103,13847.83274993,7.6573990500037326,53011.16543280001 2025-11-21,23:01:45.000,325,11157766,115365,0,1763766104,13847.812541,7.622153399999661,53011.10953584 2025-11-21,23:01:46.000,325,11157795,115325,0,1763766105,13847.80580468999,7.608055140000943,53011.11652296001 2025-11-21,23:01:47.000,325,11157742,115285,0,1763766106,13847.812541,7.586907750002865,53011.16543280001 2025-11-21,23:01:48.000,325,11157765,115205,0,1763766107,13847.778859449994,7.537563840000075,53011.1304972 2025-11-21,23:01:49.000,325,11157798,115125,0,1763766108,13847.78559575999,7.551662099998794,53011.18639416001 2025-11-21,23:01:50.000,325,11157750,115045,0,1763766109,13847.76538682999,7.530514710000716,53011.16543280001 2025-11-21,23:01:51.000,325,11157722,115045,0,1763766110,13847.72496896999,7.537563840000075,53011.21434264001 2025-11-21,23:01:52.000,325,11157791,115125,0,1763766111,13847.664342179989,7.565760360004788,53011.193381280005 2025-11-21,23:01:53.000,325,11157723,115085,0,1763766112,13847.637396939994,7.551662099998794,53011.22831688 2025-11-21,23:01:54.000,325,11157729,115525,0,1763766113,13847.637396939994,7.537563840000075,53011.18639416001 2025-11-21,23:01:55.000,325,11157725,115365,0,1763766114,13847.630660629999,7.551662099998794,53011.15844568 2025-11-21,23:01:56.000,325,11157818,115045,0,1763766115,13847.617188009994,7.572809490004147,53011.20735552 2025-11-21,23:01:57.000,325,11157792,115165,0,1763766116,13847.603715389989,7.62920252999902,53011.15844568 2025-11-21,23:01:58.000,325,11157757,115005,0,1763766117,13847.576770149994,7.643300789997738,53011.193381280005 2025-11-21,23:01:59.000,325,11157747,115365,0,1763766118,13847.529615979998,7.67854644000181,53011.15844568 2025-11-21,23:02:00.000,325,11157740,115325,0,1763766119,13847.536352289993,7.692644700000528,53011.13748432001 2025-11-21,23:02:01.000,325,11157712,115125,0,1763766120,13847.522879669988,7.7278903500046,53011.15844568 2025-11-21,23:02:02.000,325,11157778,115245,0,1763766121,13847.549824909998,7.734939480003959,53011.1304972 2025-11-21,23:02:03.000,325,11157772,114845,0,1763766122,13847.502670739988,7.720841219997965,53011.1304972 2025-11-21,23:02:04.000,325,11157727,115165,0,1763766123,13847.576770149994,7.734939480003959,53011.17241992 2025-11-21,23:02:05.000,325,11157804,115325,0,1763766124,13847.617188009994,7.749037740002677,53011.15844568 2025-11-21,23:02:06.000,325,11157776,115325,0,1763766125,13847.590242769998,7.734939480003959,53011.1304972 2025-11-21,23:02:07.000,325,11157725,114965,0,1763766126,13847.576770149994,7.699693829999887,53011.16543280001 2025-11-21,23:02:08.000,325,11157744,115165,0,1763766127,13847.623924319989,7.7278903500046,53011.16543280001 2025-11-21,23:02:09.000,325,11157745,114685,0,1763766128,13847.644133249989,7.720841219997965,53011.16543280001 2025-11-21,23:02:10.000,325,11157695,115045,0,1763766129,13847.671078489999,7.664448180003092,53011.18639416001 2025-11-21,23:02:11.000,325,11157786,115245,0,1763766130,13847.711496349999,7.650349920004373,53011.20735552 2025-11-21,23:02:12.000,325,11157743,115045,0,1763766131,13847.74517789999,7.650349920004373,53011.21434264001 2025-11-21,23:02:13.000,325,11157762,115125,0,1763766132,13847.718232659994,7.643300789997738,53011.20735552 2025-11-21,23:02:14.000,325,11157760,115085,0,1763766133,13847.731705279999,7.636251659998379,53011.22132976 2025-11-21,23:02:15.000,325,11157728,115325,0,1763766134,13847.79233207,7.615104270000302,53011.23530400001 2025-11-21,23:02:16.000,325,11157755,115005,0,1763766135,13847.751914209999,7.622153399999661,53011.242291120005 2025-11-21,23:02:17.000,325,11157838,115085,0,1763766136,13847.718232659994,7.593956880002224,53011.22831688 2025-11-21,23:02:18.000,325,11157768,115245,0,1763766137,13847.751914209999,7.544612969999434,53011.26325248001 2025-11-21,23:02:19.000,325,11157803,115285,0,1763766138,13847.758650519994,7.551662099998794,53011.312162320006 2025-11-21,23:02:20.000,325,11157734,115445,0,1763766139,13847.758650519994,7.516416450001998,53011.242291120005 2025-11-21,23:02:21.000,325,11157802,115365,0,1763766140,13847.799068379994,7.488219930004561,53011.24927824 2025-11-21,23:02:22.000,325,11157692,115165,0,1763766141,13847.751914209999,7.45297428000049,53011.25626536001 2025-11-21,23:02:23.000,325,11157774,115085,0,1763766142,13847.731705279999,7.396581239998341,53011.242291120005 2025-11-21,23:02:24.000,325,11157739,115285,0,1763766143,13847.74517789999,7.3895321099989815,53011.26325248001 2025-11-21,23:02:25.000,325,11157799,115365,0,1763766144,13847.74517789999,7.424777760003053,53011.27722672 2025-11-21,23:02:26.000,325,11157752,115285,0,1763766145,13847.758650519994,7.361335590001545,53011.24927824 2025-11-21,23:02:27.000,325,11157741,115005,0,1763766146,13847.758650519994,7.326089940004749,53011.291200960004 2025-11-21,23:02:28.000,325,11157772,115045,0,1763766147,13847.731705279999,7.319040809998114,53011.25626536001 2025-11-21,23:02:29.000,325,11157823,115245,0,1763766148,13847.72496896999,7.304942549999396,53011.26325248001 2025-11-21,23:02:30.000,325,11157714,115405,0,1763766149,13847.691287419999,7.283795160001318,53011.242291120005 2025-11-21,23:02:31.000,325,11157789,115165,0,1763766150,13847.677814799994,7.241500379997888,53011.2003684 2025-11-21,23:02:32.000,325,11157758,115125,0,1763766151,13847.671078489999,7.248549510004523,53011.22831688 2025-11-21,23:02:33.000,325,11157777,114965,0,1763766152,13847.610451699999,7.255598640003882,53011.26325248001 2025-11-21,23:02:34.000,325,11157716,115005,0,1763766153,13847.576770149994,7.283795160001318,53011.242291120005 2025-11-21,23:02:35.000,325,11157724,115205,0,1763766154,13847.570033839998,7.241500379997888,53011.25626536001 2025-11-21,23:02:36.000,325,11157726,115245,0,1763766155,13847.495934429993,7.255598640003882,53011.2702396 2025-11-21,23:02:37.000,325,11157770,115405,0,1763766156,13847.455516569993,7.241500379997888,53011.24927824 2025-11-21,23:02:38.000,325,11157815,115005,0,1763766157,13847.388153469998,7.248549510004523,53011.2003684 2025-11-21,23:02:39.000,325,11157812,115405,0,1763766158,13847.354471919993,7.290844290000678,53011.22831688 2025-11-21,23:02:40.000,325,11157748,115165,0,1763766159,13847.300581440002,7.297893420000037,53011.17241992 2025-11-21,23:02:41.000,325,11157747,115165,0,1763766160,13847.246690959997,7.319040809998114,53011.17940704 2025-11-21,23:02:42.000,325,11157801,115005,0,1763766161,13847.213009409992,7.354286460002186,53011.17241992 2025-11-21,23:02:43.000,325,11157771,115005,0,1763766162,13847.192800479992,7.3401882000034675,53011.18639416001 2025-11-21,23:02:44.000,325,11157733,115205,0,1763766163,13847.145646309997,7.326089940004749,53011.16543280001 2025-11-21,23:02:45.000,325,11157749,115405,0,1763766164,13847.111964759992,7.361335590001545,53011.144471440006 2025-11-21,23:02:46.000,325,11157844,115165,0,1763766165,13847.078283210001,7.354286460002186,53011.123510080004 2025-11-21,23:02:47.000,325,11157794,115445,0,1763766166,13847.078283210001,7.333139070004108,53011.06761312001 2025-11-21,23:02:48.000,325,11157792,115045,0,1763766167,13847.078283210001,7.326089940004749,53011.05363888 2025-11-21,23:02:49.000,325,11157799,115125,0,1763766168,13847.145646309997,7.347237330002827,53011.074600240005 2025-11-21,23:02:50.000,325,11157779,115125,0,1763766169,13847.138910000001,7.311991679998755,53011.08857448001 2025-11-21,23:02:51.000,325,11157808,115005,0,1763766170,13847.179327860002,7.290844290000678,53011.074600240005 2025-11-21,23:02:52.000,325,11157767,115205,0,1763766171,13847.159118930002,7.2696969000026,53011.08857448001 2025-11-21,23:02:53.000,325,11157740,114965,0,1763766172,13847.145646309997,7.248549510004523,53011.074600240005 2025-11-21,23:02:54.000,325,11157707,114965,0,1763766173,13847.206273099997,7.1851073400030145,53011.04665176001 2025-11-21,23:02:55.000,325,11157794,115005,0,1763766174,13847.266899889997,7.199205600001733,53011.04665176001 2025-11-21,23:02:56.000,325,11157800,115365,0,1763766175,13847.219745720002,7.163959949997661,53011.09556160001 2025-11-21,23:02:57.000,325,11157732,115205,0,1763766176,13847.206273099997,7.142812559999584,53011.08158736 2025-11-21,23:02:58.000,325,11157779,115005,0,1763766177,13847.260163580002,7.107566910002788,53011.00472904 2025-11-21,23:02:59.000,325,11157731,115165,0,1763766178,13847.239954650002,7.1287143000008655,53011.08857448001 2025-11-21,23:03:00.000,325,11157732,115205,0,1763766179,13847.219745720002,7.121665170001506,53011.08857448001 2025-11-21,23:03:01.000,325,11157792,115285,0,1763766180,13847.206273099997,7.065272129999357,53011.060626 2025-11-21,23:03:02.000,325,11157791,115085,0,1763766181,13847.179327860002,7.051173870000639,53011.05363888 2025-11-21,23:03:03.000,325,11157740,115165,0,1763766182,13847.118701070001,7.058222999999998,53011.03267752 2025-11-21,23:03:04.000,325,11157786,114805,0,1763766183,13847.078283210001,7.072321259998716,53011.025690400005 2025-11-21,23:03:05.000,325,11157754,115125,0,1763766184,13847.071546899992,7.100517780003429,53011.025690400005 2025-11-21,23:03:06.000,325,11157797,115125,0,1763766185,13847.017656420001,7.0793703899980756,53011.00472904 2025-11-21,23:03:07.000,325,11157756,115045,0,1763766186,13847.017656420001,7.058222999999998,53010.98376768 2025-11-21,23:03:08.000,325,11157791,115245,0,1763766187,13846.943557009996,7.114616040002147,53010.9907548 2025-11-21,23:03:09.000,325,11157806,114925,0,1763766188,13846.950293319991,7.0793703899980756,53010.9907548 2025-11-21,23:03:10.000,325,11157763,115085,0,1763766189,13846.90987545999,7.114616040002147,53010.91389648 2025-11-21,23:03:11.000,325,11157848,115365,0,1763766190,13846.9368207,7.09346865000407,53010.9907548 2025-11-21,23:03:12.000,325,11157757,115205,0,1763766191,13846.95702963,7.1287143000008655,53010.89293512 2025-11-21,23:03:13.000,325,11157782,115005,0,1763766192,13847.010920109991,7.142812559999584,53010.906909360005 2025-11-21,23:03:14.000,325,11157746,115005,0,1763766193,13847.010920109991,7.149861689998943,53010.94184496 2025-11-21,23:03:15.000,325,11157790,114885,0,1763766194,13847.004183799996,7.121665170001506,53010.89293512 2025-11-21,23:03:16.000,325,11157814,115165,0,1763766195,13847.051337969991,7.135763430000225,53010.87197376 2025-11-21,23:03:17.000,325,11157776,115205,0,1763766196,13847.044601659996,7.121665170001506,53010.85101240001 2025-11-21,23:03:18.000,325,11157796,114965,0,1763766197,13847.078283210001,7.09346865000407,53010.89992224001 2025-11-21,23:03:19.000,325,11157806,114845,0,1763766198,13847.125437379997,7.09346865000407,53010.93485784 2025-11-21,23:03:20.000,325,11157735,115125,0,1763766199,13847.165855239997,7.09346865000407,53010.885948 2025-11-21,23:03:21.000,325,11157758,114965,0,1763766200,13847.199536790002,7.107566910002788,53010.906909360005 2025-11-21,23:03:22.000,325,11157765,115005,0,1763766201,13847.253427269992,7.065272129999357,53010.94184496 2025-11-21,23:03:23.000,325,11157737,115005,0,1763766202,13847.293845129992,7.058222999999998,53010.87896088001 2025-11-21,23:03:24.000,325,11157785,115125,0,1763766203,13847.314054059992,7.065272129999357,53010.93485784 2025-11-21,23:03:25.000,325,11157700,115125,0,1763766204,13847.314054059992,7.0793703899980756,53010.92088360001 2025-11-21,23:03:26.000,325,11157785,115005,0,1763766205,13847.314054059992,7.0793703899980756,53010.92787072001 2025-11-21,23:03:27.000,325,11157728,115005,0,1763766206,13847.340999300002,7.0793703899980756,53010.96280632 2025-11-21,23:03:28.000,325,11157769,115005,0,1763766207,13847.421835020003,7.0793703899980756,53010.96280632 2025-11-21,23:03:29.000,325,11157722,115005,0,1763766208,13847.421835020003,7.142812559999584,53010.99774192001 2025-11-21,23:03:30.000,325,11157731,115245,0,1763766209,13847.435307639993,7.135763430000225,53010.92787072001 2025-11-21,23:03:31.000,325,11157752,115365,0,1763766210,13847.421835020003,7.192156470002374,53010.96979344001 2025-11-21,23:03:32.000,325,11157764,115005,0,1763766211,13847.475725499993,7.149861689998943,53011.03966464 2025-11-21,23:03:33.000,325,11157733,115085,0,1763766212,13847.455516569993,7.199205600001733,53011.01171616 2025-11-21,23:03:34.000,325,11157783,115125,0,1763766213,13847.536352289993,7.163959949997661,53011.03267752 2025-11-21,23:03:35.000,325,11157719,115365,0,1763766214,13847.509407049998,7.241500379997888,53011.025690400005 2025-11-21,23:03:36.000,325,11157795,115205,0,1763766215,13847.549824909998,7.22035298999981,53011.025690400005 2025-11-21,23:03:37.000,325,11157788,115165,0,1763766216,13847.563297529989,7.227402119999169,53011.08158736 2025-11-21,23:03:38.000,325,11157776,115525,0,1763766217,13847.556561219993,7.248549510004523,53011.144471440006 2025-11-21,23:03:39.000,325,11157768,115005,0,1763766218,13847.536352289993,7.206254730001092,53011.08857448001 2025-11-21,23:03:40.000,325,11157722,115005,0,1763766219,13847.549824909998,7.22035298999981,53011.144471440006 2025-11-21,23:03:41.000,325,11157765,115165,0,1763766220,13847.522879669988,7.248549510004523,53011.13748432001 2025-11-21,23:03:42.000,325,11157710,115045,0,1763766221,13847.543088599989,7.241500379997888,53011.15145856 2025-11-21,23:03:43.000,325,11157738,115125,0,1763766222,13847.529615979998,7.2344512499985285,53011.1304972 2025-11-21,23:03:44.000,325,11157717,115085,0,1763766223,13847.529615979998,7.2696969000026,53011.15145856 2025-11-21,23:03:45.000,325,11157768,115045,0,1763766224,13847.529615979998,7.297893420000037,53011.15145856 2025-11-21,23:03:46.000,325,11157801,115045,0,1763766225,13847.516143359993,7.326089940004749,53011.1304972 2025-11-21,23:03:47.000,325,11157713,115125,0,1763766226,13847.529615979998,7.368384720000904,53011.16543280001 2025-11-21,23:03:48.000,325,11157808,114845,0,1763766227,13847.509407049998,7.375433850000263,53011.123510080004 2025-11-21,23:03:49.000,325,11157760,115205,0,1763766228,13847.522879669988,7.417728630003694,53011.15145856 2025-11-21,23:03:50.000,325,11157722,114885,0,1763766229,13847.475725499993,7.431826890002412,53011.09556160001 2025-11-21,23:03:51.000,325,11157771,114805,0,1763766230,13847.468989189998,7.438876020001771,53011.21434264001 2025-11-21,23:03:52.000,325,11157773,115165,0,1763766231,13847.495934429993,7.424777760003053,53011.21434264001 2025-11-21,23:03:53.000,325,11157721,115245,0,1763766232,13847.482461809988,7.431826890002412,53011.22132976 2025-11-21,23:03:54.000,325,11157704,115085,0,1763766233,13847.475725499993,7.474121669998567,53011.2003684 2025-11-21,23:03:55.000,325,11157745,115045,0,1763766234,13847.455516569993,7.4459251500011305,53011.20735552 2025-11-21,23:03:56.000,325,11157739,115085,0,1763766235,13847.435307639993,7.460023409999849,53011.17241992 2025-11-21,23:03:57.000,325,11157758,115165,0,1763766236,13847.448780259998,7.438876020001771,53011.13748432001 2025-11-21,23:03:58.000,325,11157764,115205,0,1763766237,13847.394889779993,7.474121669998567,53011.17940704 2025-11-21,23:03:59.000,325,11157749,114805,0,1763766238,13847.475725499993,7.460023409999849,53011.2003684 2025-11-21,23:04:00.000,325,11157783,115045,0,1763766239,13847.468989189998,7.467072539999208,53011.242291120005 2025-11-21,23:04:01.000,325,11157733,115005,0,1763766240,13847.475725499993,7.460023409999849,53011.18639416001 2025-11-21,23:04:02.000,325,11157769,114685,0,1763766241,13847.462252879988,7.396581239998341,53011.291200960004 2025-11-21,23:04:03.000,325,11157794,115205,0,1763766242,13847.468989189998,7.431826890002412,53011.25626536001 2025-11-21,23:04:04.000,325,11157802,115285,0,1763766243,13847.482461809988,7.396581239998341,53011.22831688 2025-11-21,23:04:05.000,325,11157678,114845,0,1763766244,13847.536352289993,7.382482979999622,53011.2003684 2025-11-21,23:04:06.000,325,11157775,115165,0,1763766245,13847.549824909998,7.375433850000263,53011.22831688 2025-11-21,23:04:07.000,325,11157694,115245,0,1763766246,13847.563297529989,7.3895321099989815,53011.21434264001 2025-11-21,23:04:08.000,325,11157744,115565,0,1763766247,13847.596979079994,7.375433850000263,53011.25626536001 2025-11-21,23:04:09.000,325,11157769,114885,0,1763766248,13847.610451699999,7.382482979999622,53011.242291120005 2025-11-21,23:04:10.000,325,11157763,115085,0,1763766249,13847.664342179989,7.375433850000263,53011.242291120005 2025-11-21,23:04:11.000,325,11157703,115045,0,1763766250,13847.718232659994,7.410679500004335,53011.2702396 2025-11-21,23:04:12.000,325,11157734,115125,0,1763766251,13847.70476003999,7.410679500004335,53011.28421384001 2025-11-21,23:04:13.000,325,11157687,115125,0,1763766252,13847.691287419999,7.354286460002186,53011.3401108 2025-11-21,23:04:14.000,325,11157728,114885,0,1763766253,13847.677814799994,7.368384720000904,53011.36805928 2025-11-21,23:04:15.000,325,11157772,115085,0,1763766254,13847.671078489999,7.347237330002827,53011.38203352001 2025-11-21,23:04:16.000,325,11157732,115005,0,1763766255,13847.664342179989,7.347237330002827,53011.35408504001 2025-11-21,23:04:17.000,325,11157707,114965,0,1763766256,13847.650869559999,7.333139070004108,53011.34709792 2025-11-21,23:04:18.000,325,11157736,114845,0,1763766257,13847.637396939994,7.354286460002186,53011.39600776 2025-11-21,23:04:19.000,325,11157717,115125,0,1763766258,13847.603715389989,7.311991679998755,53011.36805928 2025-11-21,23:04:20.000,325,11157718,114885,0,1763766259,13847.576770149994,7.3401882000034675,53011.29818808 2025-11-21,23:04:21.000,325,11157751,115525,0,1763766260,13847.522879669988,7.3401882000034675,53011.31914944 2025-11-21,23:04:22.000,325,11157730,115045,0,1763766261,13847.489198119998,7.333139070004108,53011.36805928 2025-11-21,23:04:23.000,325,11157790,115005,0,1763766262,13847.482461809988,7.354286460002186,53011.3401108 2025-11-21,23:04:24.000,325,11157752,115085,0,1763766263,13847.374680849993,7.354286460002186,53011.36805928 2025-11-21,23:04:25.000,325,11157731,115165,0,1763766264,13847.307317749997,7.290844290000678,53011.34709792 2025-11-21,23:04:26.000,325,11157713,114965,0,1763766265,13847.273636199992,7.347237330002827,53011.291200960004 2025-11-21,23:04:27.000,325,11157719,115285,0,1763766266,13847.293845129992,7.354286460002186,53011.34709792 2025-11-21,23:04:28.000,325,11157703,115045,0,1763766267,13847.199536790002,7.354286460002186,53011.31914944 2025-11-21,23:04:29.000,325,11157713,115005,0,1763766268,13847.213009409992,7.347237330002827,53011.31914944 2025-11-21,23:04:30.000,325,11157769,115045,0,1763766269,13847.199536790002,7.382482979999622,53011.31914944 2025-11-21,23:04:31.000,325,11157794,115085,0,1763766270,13847.125437379997,7.3895321099989815,53011.32613656 2025-11-21,23:04:32.000,325,11157763,115125,0,1763766271,13847.145646309997,7.396581239998341,53011.31914944 2025-11-21,23:04:33.000,325,11157733,114685,0,1763766272,13847.091755829992,7.361335590001545,53011.24927824 2025-11-21,23:04:34.000,325,11157767,114925,0,1763766273,13847.078283210001,7.375433850000263,53011.2702396 2025-11-21,23:04:35.000,325,11157768,115045,0,1763766274,13847.031129039991,7.396581239998341,53011.25626536001 2025-11-21,23:04:36.000,325,11157720,115045,0,1763766275,13847.085019519996,7.375433850000263,53011.25626536001 2025-11-21,23:04:37.000,325,11157699,114845,0,1763766276,13847.037865350001,7.3401882000034675,53011.22132976 2025-11-21,23:04:38.000,325,11157759,115005,0,1763766277,13847.024392729996,7.326089940004749,53011.242291120005 2025-11-21,23:04:39.000,325,11157760,114925,0,1763766278,13847.004183799996,7.319040809998114,53011.22132976 2025-11-21,23:04:40.000,325,11157717,114885,0,1763766279,13847.004183799996,7.304942549999396,53011.22831688 2025-11-21,23:04:41.000,325,11157791,115005,0,1763766280,13847.037865350001,7.297893420000037,53011.22831688 2025-11-21,23:04:42.000,325,11157713,115085,0,1763766281,13846.997447490001,7.262647770003241,53011.17241992 2025-11-21,23:04:43.000,325,11157732,115125,0,1763766282,13846.930084389991,7.206254730001092,53011.18639416001 2025-11-21,23:04:44.000,325,11157748,115205,0,1763766283,13846.950293319991,7.142812559999584,53011.20735552 2025-11-21,23:04:45.000,325,11157747,114925,0,1763766284,13846.9368207,7.163959949997661,53011.18639416001 2025-11-21,23:04:46.000,325,11157706,115125,0,1763766285,13846.88966652999,7.114616040002147,53011.2003684 2025-11-21,23:04:47.000,325,11157738,115045,0,1763766286,13846.903139149996,7.09346865000407,53011.15145856 2025-11-21,23:04:48.000,325,11157766,114965,0,1763766287,13846.882930219996,7.09346865000407,53011.18639416001 2025-11-21,23:04:49.000,325,11157747,115405,0,1763766288,13846.903139149996,7.09346865000407,53011.1304972 2025-11-21,23:04:50.000,325,11157731,115045,0,1763766289,13846.85598498,7.008879090004484,53011.17241992 2025-11-21,23:04:51.000,325,11157702,114925,0,1763766290,13846.862721289996,6.980682569999772,53011.15844568 2025-11-21,23:04:52.000,325,11157736,115005,0,1763766291,13846.81556712,6.9172403999982635,53011.15844568 2025-11-21,23:04:53.000,325,11157761,115045,0,1763766292,13846.842512359995,6.9172403999982635,53011.144471440006 2025-11-21,23:04:54.000,325,11157726,115045,0,1763766293,13846.7347314,6.889043880000827,53011.1304972 2025-11-21,23:04:55.000,325,11157698,115125,0,1763766294,13846.761676639995,6.832650839998678,53011.09556160001 2025-11-21,23:04:56.000,325,11157722,115005,0,1763766295,13846.7347314,6.797405190001882,53011.10953584 2025-11-21,23:04:57.000,325,11157721,115125,0,1763766296,13846.69431354,6.733963020000374,53011.08158736 2025-11-21,23:04:58.000,325,11157765,114925,0,1763766297,13846.69431354,6.705766500002937,53011.06761312001 2025-11-21,23:04:59.000,325,11157725,114685,0,1763766298,13846.67410461,6.677569979998225,53011.03267752 2025-11-21,23:05:00.000,325,11157792,114925,0,1763766299,13846.68757722999,6.600029549997998,53011.08857448001 2025-11-21,23:05:01.000,325,11157729,114925,0,1763766300,13846.63368675,6.6564225900001475,53011.074600240005 2025-11-21,23:05:02.000,325,11157725,114725,0,1763766301,13846.660631989995,6.592980419998639,53011.06761312001 2025-11-21,23:05:03.000,325,11157751,114805,0,1763766302,13846.620214129995,6.571833030000562,53011.01870328001 2025-11-21,23:05:04.000,325,11157702,114925,0,1763766303,13846.579796269994,6.480194340001617,53011.00472904 2025-11-21,23:05:05.000,325,11157723,115045,0,1763766304,13846.54611471999,6.466096080002899,53010.98376768 2025-11-21,23:05:06.000,325,11157730,114925,0,1763766305,13846.559587339994,6.466096080002899,53011.00472904 2025-11-21,23:05:07.000,325,11157688,115045,0,1763766306,13846.532642099999,6.515439989998413,53011.01171616 2025-11-21,23:05:08.000,325,11157767,115205,0,1763766307,13846.519169479994,6.522489119997772,53010.955819200004 2025-11-21,23:05:09.000,325,11157760,114685,0,1763766308,13846.532642099999,6.487243470000976,53010.99774192001 2025-11-21,23:05:10.000,325,11157784,115365,0,1763766309,13846.519169479994,6.423801299999468,53010.976780560006 2025-11-21,23:05:11.000,325,11157767,114965,0,1763766310,13846.492224239999,6.430850429998827,53010.91389648 2025-11-21,23:05:12.000,325,11157760,115005,0,1763766311,13846.445070069989,6.430850429998827,53010.98376768 2025-11-21,23:05:13.000,325,11157753,115085,0,1763766312,13846.48548792999,6.388555650002672,53010.96979344001 2025-11-21,23:05:14.000,325,11157715,114925,0,1763766313,13846.451806379999,6.388555650002672,53010.93485784 2025-11-21,23:05:15.000,325,11157761,115085,0,1763766314,13846.512433169999,6.381506520003313,53010.89992224001 2025-11-21,23:05:16.000,325,11157708,114885,0,1763766315,13846.512433169999,6.332162610000523,53010.98376768 2025-11-21,23:05:17.000,325,11157685,115085,0,1763766316,13846.46527899999,6.353309999998601,53010.92088360001 2025-11-21,23:05:18.000,325,11157726,115165,0,1763766317,13846.492224239999,6.3462608699992415,53010.94184496 2025-11-21,23:05:19.000,325,11157688,115125,0,1763766318,13846.512433169999,6.311015220002446,53010.93485784 2025-11-21,23:05:20.000,325,11157720,115205,0,1763766319,13846.492224239999,6.268720439999015,53010.92787072001 2025-11-21,23:05:21.000,325,11157776,115325,0,1763766320,13846.52590578999,6.282818699997733,53010.89992224001 2025-11-21,23:05:22.000,325,11157762,115045,0,1763766321,13846.54611471999,6.289867830004368,53010.89992224001 2025-11-21,23:05:23.000,325,11157751,115005,0,1763766322,13846.60674150999,6.268720439999015,53010.906909360005 2025-11-21,23:05:24.000,325,11157755,114965,0,1763766323,13846.62695043999,6.303966090003087,53010.885948 2025-11-21,23:05:25.000,325,11157776,115165,0,1763766324,13846.63368675,6.233474790002219,53010.906909360005 2025-11-21,23:05:26.000,325,11157757,115365,0,1763766325,13846.71452247,6.261671309999656,53010.84402528 2025-11-21,23:05:27.000,325,11157757,114885,0,1763766326,13846.75494033,6.247573050000938,53010.87197376 2025-11-21,23:05:28.000,325,11157731,115045,0,1763766327,13846.76841294999,6.205278270004783,53010.857999520005 2025-11-21,23:05:29.000,325,11157745,114845,0,1763766328,13846.822303429995,6.113639579998562,53010.885948 2025-11-21,23:05:30.000,325,11157727,115285,0,1763766329,13846.82903973999,6.1347869700039155,53010.94184496 2025-11-21,23:05:31.000,325,11157746,114885,0,1763766330,13846.86945759999,6.127737840004556,53010.906909360005 2025-11-21,23:05:32.000,325,11157752,115085,0,1763766331,13846.90987545999,6.106590449999203,53010.906909360005 2025-11-21,23:05:33.000,325,11157786,115165,0,1763766332,13846.943557009996,6.120688709997921,53010.89293512 2025-11-21,23:05:34.000,325,11157777,115045,0,1763766333,13847.017656420001,6.078393930001766,53010.955819200004 2025-11-21,23:05:35.000,325,11157711,114925,0,1763766334,13847.132173689992,6.064295670003048,53010.92787072001 2025-11-21,23:05:36.000,325,11157777,114965,0,1763766335,13847.165855239997,6.043148279997695,53010.98376768 2025-11-21,23:05:37.000,325,11157728,114885,0,1763766336,13847.199536790002,6.014951760000258,53010.94883208001 2025-11-21,23:05:38.000,325,11157741,114845,0,1763766337,13847.219745720002,6.043148279997695,53010.96979344001 2025-11-21,23:05:39.000,325,11157747,115085,0,1763766338,13847.213009409992,6.0290500199989765,53010.976780560006 2025-11-21,23:05:40.000,325,11157744,115125,0,1763766339,13847.199536790002,6.036099149998336,53011.01870328001 2025-11-21,23:05:41.000,325,11157700,115285,0,1763766340,13847.226482029997,6.043148279997695,53011.01870328001 2025-11-21,23:05:42.000,325,11157804,115165,0,1763766341,13847.239954650002,6.05019741000433,53011.01870328001 2025-11-21,23:05:43.000,325,11157793,114965,0,1763766342,13847.287108819997,6.014951760000258,53011.03966464 2025-11-21,23:05:44.000,325,11157734,115085,0,1763766343,13847.266899889997,6.0290500199989765,53011.03267752 2025-11-21,23:05:45.000,325,11157711,114925,0,1763766344,13847.300581440002,6.043148279997695,53011.025690400005 2025-11-21,23:05:46.000,325,11157780,115045,0,1763766345,13847.300581440002,6.036099149998336,53011.03966464 2025-11-21,23:05:47.000,325,11157780,115005,0,1763766346,13847.327526679997,6.036099149998336,53011.08158736 2025-11-21,23:05:48.000,325,11157720,115005,0,1763766347,13847.394889779993,6.0290500199989765,53011.03267752 2025-11-21,23:05:49.000,325,11157804,115005,0,1763766348,13847.442043949988,6.014951760000258,53011.08158736 2025-11-21,23:05:50.000,325,11157756,114925,0,1763766349,13847.495934429993,6.0290500199989765,53011.10254872 2025-11-21,23:05:51.000,325,11157740,114925,0,1763766350,13847.576770149994,6.00085350000154,53011.11652296001 2025-11-21,23:05:52.000,325,11157756,114925,0,1763766351,13847.657605869994,5.986755240002822,53011.08857448001 2025-11-21,23:05:53.000,325,11157757,115045,0,1763766352,13847.78559575999,5.9797061100034625,53011.13748432001 2025-11-21,23:05:54.000,325,11157767,115125,0,1763766353,13847.83274993,5.944460459999391,53011.13748432001 2025-11-21,23:05:55.000,325,11157784,114925,0,1763766354,13847.98768505999,5.9797061100034625,53011.21434264001 2025-11-21,23:05:56.000,325,11157713,114925,0,1763766355,13848.04831184999,5.965607850004744,53011.193381280005 2025-11-21,23:05:57.000,325,11157801,115005,0,1763766356,13848.15609281,5.930362200000673,53011.2003684 2025-11-21,23:05:58.000,325,11157736,115045,0,1763766357,13848.263873769996,5.916263940001954,53011.25626536001 2025-11-21,23:05:59.000,325,11157698,114605,0,1763766358,13848.344709489997,5.888067420004518,53011.2702396 2025-11-21,23:06:00.000,325,11157702,115165,0,1763766359,13848.452490449992,5.937411330000032,53011.34709792 2025-11-21,23:06:01.000,325,11157711,115125,0,1763766360,13848.506380929997,5.937411330000032,53011.3401108 2025-11-21,23:06:02.000,325,11157714,115005,0,1763766361,13848.600689270002,5.95150958999875,53011.39600776 2025-11-21,23:06:03.000,325,11157712,115005,0,1763766362,13848.654579749993,6.014951760000258,53011.42395624001 2025-11-21,23:06:04.000,325,11157740,115005,0,1763766363,13848.728679159998,6.057246540003689,53011.479853200006 2025-11-21,23:06:05.000,325,11157802,115205,0,1763766364,13848.789305949998,6.085443060001126,53011.56369864 2025-11-21,23:06:06.000,325,11157709,114885,0,1763766365,13848.816251189994,6.141836100003275,53011.57068576001 2025-11-21,23:06:07.000,325,11157749,115165,0,1763766366,13848.876877979994,6.17708175000007,53011.61959560001 2025-11-21,23:06:08.000,325,11157759,115085,0,1763766367,13848.96445000999,6.170032620000711,53011.58466 2025-11-21,23:06:09.000,325,11157718,115085,0,1763766368,13848.957713699994,6.233474790002219,53011.61959560001 2025-11-21,23:06:10.000,325,11157743,114845,0,1763766369,13849.03181311,6.261671309999656,53011.66151832 2025-11-21,23:06:11.000,325,11157727,115005,0,1763766370,13849.06549465999,6.325113480001164,53011.6545312 2025-11-21,23:06:12.000,325,11157771,115165,0,1763766371,13849.08570358999,6.332162610000523,53011.647544080006 2025-11-21,23:06:13.000,325,11157734,115365,0,1763766372,13849.15306669,6.339211739999882,53011.70344104 2025-11-21,23:06:14.000,325,11157696,115005,0,1763766373,13849.220429789995,6.36035912999796,53011.80126072 2025-11-21,23:06:15.000,325,11157717,114925,0,1763766374,13849.22716609999,6.402653910001391,53011.76632512001 2025-11-21,23:06:16.000,325,11157808,114805,0,1763766375,13849.27432027,6.416752170000109,53011.815234960006 2025-11-21,23:06:17.000,325,11157718,115245,0,1763766376,13849.281056579995,6.416752170000109,53011.80126072 2025-11-21,23:06:18.000,325,11157753,115125,0,1763766377,13849.321474439996,6.3956047800020315,53011.84318344 2025-11-21,23:06:19.000,325,11157757,114685,0,1763766378,13849.348419679991,6.416752170000109,53011.864144800005 2025-11-21,23:06:20.000,325,11157748,114965,0,1763766379,13849.382101229996,6.430850429998827,53011.88510616001 2025-11-21,23:06:21.000,325,11157724,114765,0,1763766380,13849.449464329991,6.444948690004821,53011.913054640005 2025-11-21,23:06:22.000,325,11157763,115045,0,1763766381,13849.442728019996,6.416752170000109,53011.90606752001 2025-11-21,23:06:23.000,325,11157735,115125,0,1763766382,13849.456200640001,6.45904695000354,53011.97593872001 2025-11-21,23:06:24.000,325,11157700,115125,0,1763766383,13849.530300049992,6.480194340001617,53011.97593872001 2025-11-21,23:06:25.000,325,11157704,114965,0,1763766384,13849.550508979992,6.494292600000335,53012.01087432 2025-11-21,23:06:26.000,325,11157781,115045,0,1763766385,13849.557245290001,6.536587380003766,53012.01087432 2025-11-21,23:06:27.000,325,11157799,115205,0,1763766386,13849.604399459997,6.571833030000562,53012.02484856001 2025-11-21,23:06:28.000,325,11157710,114685,0,1763766387,13849.698707800002,6.600029549997998,53012.00388720001 2025-11-21,23:06:29.000,325,11157722,115005,0,1763766388,13849.712180419992,6.621176940003352,53012.0388228 2025-11-21,23:06:30.000,325,11157772,115045,0,1763766389,13849.793016139993,6.642324330001429,53012.05279704001 2025-11-21,23:06:31.000,325,11157687,114965,0,1763766390,13849.793016139993,6.698717370003578,53012.07375840001 2025-11-21,23:06:32.000,325,11157760,115045,0,1763766391,13849.853642929993,6.677569979998225,53012.06677128 2025-11-21,23:06:33.000,325,11157711,115085,0,1763766392,13849.873851859993,6.726913890001015,53012.080745520005 2025-11-21,23:06:34.000,325,11157803,115045,0,1763766393,13849.860379239988,6.7621595399978105,53012.14362960001 2025-11-21,23:06:35.000,325,11157730,114965,0,1763766394,13849.887324479998,6.797405190001882,53012.16459096 2025-11-21,23:06:36.000,325,11157733,114805,0,1763766395,13849.900797099988,6.8678964900027495,53012.19253944001 2025-11-21,23:06:37.000,325,11157775,115045,0,1763766396,13849.873851859993,6.889043880000827,53012.22048792001 2025-11-21,23:06:38.000,325,11157782,114885,0,1763766397,13849.894060789993,6.903142139999545,53012.22048792001 2025-11-21,23:06:39.000,325,11157792,115045,0,1763766398,13849.853642929993,6.959535180001694,53012.22048792001 2025-11-21,23:06:40.000,325,11157745,115045,0,1763766399,13849.819961380002,7.037075610001921,53012.262410639996 2025-11-21,23:06:41.000,325,11157769,114925,0,1763766400,13849.853642929993,7.065272129999357,53012.24144928001 2025-11-21,23:06:42.000,325,11157714,115085,0,1763766401,13849.867115549998,7.09346865000407,53012.31132048001 2025-11-21,23:06:43.000,325,11157773,114925,0,1763766402,13849.833433999993,7.142812559999584,53012.26939776001 2025-11-21,23:06:44.000,325,11157696,115165,0,1763766403,13849.846906619998,7.171009080004296,53012.26939776001 2025-11-21,23:06:45.000,325,11157783,115005,0,1763766404,13849.846906619998,7.1851073400030145,53012.29035912001 2025-11-21,23:06:46.000,325,11157741,114965,0,1763766405,13849.867115549998,7.213303860000451,53012.31132048001 2025-11-21,23:06:47.000,325,11157717,114925,0,1763766406,13849.867115549998,7.2696969000026,53012.30433336 2025-11-21,23:06:48.000,325,11157806,114925,0,1763766407,13849.914269719993,7.276746030001959,53012.297346240004 2025-11-21,23:06:49.000,325,11157793,115085,0,1763766408,13849.907533409998,7.262647770003241,53012.32529472 2025-11-21,23:06:50.000,325,11157698,115045,0,1763766409,13849.934478649993,7.283795160001318,53012.318307600006 2025-11-21,23:06:51.000,325,11157752,115125,0,1763766410,13849.961423889989,7.283795160001318,53012.34625608 2025-11-21,23:06:52.000,325,11157776,115005,0,1763766411,13849.988369129998,7.276746030001959,53012.38119168 2025-11-21,23:06:53.000,325,11157686,114845,0,1763766412,13849.974896509993,7.227402119999169,53012.318307600006 2025-11-21,23:06:54.000,325,11157724,115205,0,1763766413,13850.055732229994,7.2344512499985285,53012.38817880001 2025-11-21,23:06:55.000,325,11157709,114925,0,1763766414,13850.062468539989,7.206254730001092,53012.318307600006 2025-11-21,23:06:56.000,325,11157778,114805,0,1763766415,13850.089413779999,7.199205600001733,53012.38119168 2025-11-21,23:06:57.000,325,11157741,114965,0,1763766416,13850.129831639999,7.192156470002374,53012.30433336 2025-11-21,23:06:58.000,325,11157780,115045,0,1763766417,13850.14330425999,7.171009080004296,53012.33926896001 2025-11-21,23:06:59.000,325,11157791,115045,0,1763766418,13850.19045843,7.178058210003655,53012.416127280005 2025-11-21,23:07:00.000,325,11157716,114765,0,1763766419,13850.14330425999,7.22035298999981,53012.44407576 2025-11-21,23:07:01.000,325,11157720,114925,0,1763766420,13850.176985809994,7.213303860000451,53012.3532432 2025-11-21,23:07:02.000,325,11157777,114925,0,1763766421,13850.18372211999,7.2696969000026,53012.40215304 2025-11-21,23:07:03.000,325,11157775,114845,0,1763766422,13850.237612599994,7.297893420000037,53012.38817880001 2025-11-21,23:07:04.000,325,11157780,115365,0,1763766423,13850.21066736,7.333139070004108,53012.40215304 2025-11-21,23:07:05.000,325,11157685,115085,0,1763766424,13850.26455783999,7.396581239998341,53012.40215304 2025-11-21,23:07:06.000,325,11157755,115165,0,1763766425,13850.22413997999,7.417728630003694,53012.416127280005 2025-11-21,23:07:07.000,325,11157749,114645,0,1763766426,13850.257821529995,7.474121669998567,53012.43708864001 2025-11-21,23:07:08.000,325,11157725,115045,0,1763766427,13850.278030459995,7.474121669998567,53012.47202424 2025-11-21,23:07:09.000,325,11157763,115085,0,1763766428,13850.257821529995,7.467072539999208,53012.465037120004 2025-11-21,23:07:10.000,325,11157713,114965,0,1763766429,13850.26455783999,7.586907750002865,53012.465037120004 2025-11-21,23:07:11.000,325,11157732,114885,0,1763766430,13850.26455783999,7.622153399999661,53012.45106288 2025-11-21,23:07:12.000,325,11157704,115005,0,1763766431,13850.31171201,7.671497310002451,53012.465037120004 2025-11-21,23:07:13.000,325,11157740,115045,0,1763766432,13850.358866179995,7.671497310002451,53012.485998480006 2025-11-21,23:07:14.000,325,11157719,114925,0,1763766433,13850.318448319995,7.685595570001169,53012.47202424 2025-11-21,23:07:15.000,325,11157797,115125,0,1763766434,13850.358866179995,7.713792089998606,53012.49997272 2025-11-21,23:07:16.000,325,11157753,115325,0,1763766435,13850.358866179995,7.720841219997965,53012.50695984001 2025-11-21,23:07:17.000,325,11157787,115005,0,1763766436,13850.39254773,7.734939480003959,53012.50695984001 2025-11-21,23:07:18.000,325,11157797,115085,0,1763766437,13850.42622927999,7.734939480003959,53012.52792120001 2025-11-21,23:07:19.000,325,11157799,115085,0,1763766438,13850.358866179995,7.763136000001396,53012.49997272 2025-11-21,23:07:20.000,325,11157763,115045,0,1763766439,13850.399284039995,7.7560868700020364,53012.50695984001 2025-11-21,23:07:21.000,325,11157720,115245,0,1763766440,13850.41275666,7.8124799100041855,53012.5628568 2025-11-21,23:07:22.000,325,11157720,115005,0,1763766441,13850.42622927999,7.819529040003545,53012.54189544 2025-11-21,23:07:23.000,325,11157767,115045,0,1763766442,13850.44643820999,7.840676430001622,53012.534908320005 2025-11-21,23:07:24.000,325,11157790,114925,0,1763766443,13850.459910829995,7.826578170002904,53012.55586968001 2025-11-21,23:07:25.000,325,11157780,115205,0,1763766444,13850.42622927999,7.833627300002263,53012.62574088001 2025-11-21,23:07:26.000,325,11157800,115205,0,1763766445,13850.419492969995,7.911167730002489,53012.54888256 2025-11-21,23:07:27.000,325,11157778,115005,0,1763766446,13850.399284039995,7.90411860000313,53012.61176664 2025-11-21,23:07:28.000,325,11157775,115045,0,1763766447,13850.39254773,7.939364249999926,53012.61176664 2025-11-21,23:07:29.000,325,11157713,115045,0,1763766448,13850.419492969995,7.9675607700046385,53012.597792399996 2025-11-21,23:07:30.000,325,11157790,114885,0,1763766449,13850.439701899995,8.009855550000793,53012.632728000004 2025-11-21,23:07:31.000,325,11157728,114845,0,1763766450,13850.47338345,8.002806420001434,53012.632728000004 2025-11-21,23:07:32.000,325,11157757,115205,0,1763766451,13850.47338345,8.052150330004224,53012.597792399996 2025-11-21,23:07:33.000,325,11157766,115005,0,1763766452,13850.47338345,8.08034685000166,53012.632728000004 2025-11-21,23:07:34.000,325,11157826,114965,0,1763766453,13850.41275666,8.115592499998456,53012.61176664 2025-11-21,23:07:35.000,325,11157791,115125,0,1763766454,13850.419492969995,8.122641629997815,53012.56984392 2025-11-21,23:07:36.000,325,11157791,115485,0,1763766455,13850.399284039995,8.164936410001246,53012.653689360006 2025-11-21,23:07:37.000,325,11157788,115045,0,1763766456,13850.399284039995,8.150838150002528,53012.653689360006 2025-11-21,23:07:38.000,325,11157707,114885,0,1763766457,13850.36560248999,8.200182059998042,53012.68862496 2025-11-21,23:07:39.000,325,11157728,115085,0,1763766458,13850.36560248999,8.200182059998042,53012.68163784 2025-11-21,23:07:40.000,325,11157725,114925,0,1763766459,13850.318448319995,8.235427710002114,53012.6676636 2025-11-21,23:07:41.000,325,11157781,115125,0,1763766460,13850.318448319995,8.27067335999891,53012.60477952001 2025-11-21,23:07:42.000,325,11157707,115125,0,1763766461,13850.278030459995,8.256575100000191,53012.632728000004 2025-11-21,23:07:43.000,325,11157789,114925,0,1763766462,13850.29150308,8.26362422999955,53012.62574088001 2025-11-21,23:07:44.000,325,11157732,115045,0,1763766463,13850.257821529995,8.235427710002114,53012.653689360006 2025-11-21,23:07:45.000,325,11157785,115325,0,1763766464,13850.24434890999,8.26362422999955,53012.63971512 2025-11-21,23:07:46.000,325,11157730,115165,0,1763766465,13850.23087629,8.249525970000832,53012.61176664 2025-11-21,23:07:47.000,325,11157747,114765,0,1763766466,13850.237612599994,8.235427710002114,53012.61176664 2025-11-21,23:07:48.000,325,11157756,115205,0,1763766467,13850.217403669994,8.26362422999955,53012.6676636 2025-11-21,23:07:49.000,325,11157759,114685,0,1763766468,13850.23087629,8.256575100000191,53012.653689360006 2025-11-21,23:07:50.000,325,11157731,115045,0,1763766469,13850.21066736,8.235427710002114,53012.64670224001 2025-11-21,23:07:51.000,325,11157708,115125,0,1763766470,13850.23087629,8.256575100000191,53012.64670224001 2025-11-21,23:07:52.000,325,11157745,115205,0,1763766471,13850.20393104999,8.221329450003395,53012.63971512 2025-11-21,23:07:53.000,325,11157792,115045,0,1763766472,13850.25108522,8.27067335999891,53012.6676636 2025-11-21,23:07:54.000,325,11157755,114965,0,1763766473,13850.25108522,8.249525970000832,53012.653689360006 2025-11-21,23:07:55.000,325,11157757,115125,0,1763766474,13850.29150308,8.3200172700017,53012.64670224001 2025-11-21,23:07:56.000,325,11157692,115045,0,1763766475,13850.298239389995,8.298869880003622,53012.64670224001 2025-11-21,23:07:57.000,325,11157714,114965,0,1763766476,13850.30497569999,8.327066400001058,53012.653689360006 2025-11-21,23:07:58.000,325,11157787,115045,0,1763766477,13850.39254773,8.291820750004263,53012.653689360006 2025-11-21,23:07:59.000,325,11157747,114965,0,1763766478,13850.39254773,8.298869880003622,53012.75849616 2025-11-21,23:08:00.000,325,11157742,114925,0,1763766479,13850.44643820999,8.298869880003622,53012.765483279996 2025-11-21,23:08:01.000,325,11157788,114925,0,1763766480,13850.46664713999,8.26362422999955,53012.72356056001 2025-11-21,23:08:02.000,325,11157768,115085,0,1763766481,13850.54748285999,8.256575100000191,53012.71657344 2025-11-21,23:08:03.000,325,11157758,115085,0,1763766482,13850.61484596,8.256575100000191,53012.79343176001 2025-11-21,23:08:04.000,325,11157692,115045,0,1763766483,13850.621582269996,8.27067335999891,53012.75849616 2025-11-21,23:08:05.000,325,11157704,115165,0,1763766484,13850.648527509991,8.221329450003395,53012.751509040005 2025-11-21,23:08:06.000,325,11157721,115125,0,1763766485,13850.668736439991,8.207231190004677,53012.807406 2025-11-21,23:08:07.000,325,11157784,114965,0,1763766486,13850.742835849996,8.193132929998683,53012.765483279996 2025-11-21,23:08:08.000,325,11157723,114885,0,1763766487,13850.756308470001,8.171985540000605,53012.77247040001 2025-11-21,23:08:09.000,325,11157756,114925,0,1763766488,13850.796726330002,8.13673989000381,53012.870290080005 2025-11-21,23:08:10.000,325,11157789,114885,0,1763766489,13850.843880499997,8.157887280001887,53012.91221280001 2025-11-21,23:08:11.000,325,11157725,115125,0,1763766490,13850.884298359997,8.094445110000379,53012.84932872 2025-11-21,23:08:12.000,325,11157744,115125,0,1763766491,13850.877562050002,8.143789020003169,53012.90522568 2025-11-21,23:08:13.000,325,11157714,114925,0,1763766492,13850.870825739992,8.12969076000445,53012.933174159996 2025-11-21,23:08:14.000,325,11157777,114845,0,1763766493,13850.944925149997,8.108543369999097,53012.968109760004 2025-11-21,23:08:15.000,325,11157742,114765,0,1763766494,13850.904507289997,8.073297720002302,53012.95413552 2025-11-21,23:08:16.000,325,11157768,114645,0,1763766495,13850.938188840002,8.08034685000166,53013.04496808 2025-11-21,23:08:17.000,325,11157703,114925,0,1763766496,13850.938188840002,8.066248590002942,53013.01003248001 2025-11-21,23:08:18.000,325,11157793,115005,0,1763766497,13850.985343009997,8.08034685000166,53013.037980960005 2025-11-21,23:08:19.000,325,11157720,114725,0,1763766498,13850.992079319993,8.08034685000166,53013.037980960005 2025-11-21,23:08:20.000,325,11157744,115285,0,1763766499,13851.072915039993,8.094445110000379,53013.12881352001 2025-11-21,23:08:21.000,325,11157722,115085,0,1763766500,13851.093123969993,8.073297720002302,53013.135800640004 2025-11-21,23:08:22.000,325,11157780,114845,0,1763766501,13851.113332899993,8.08034685000166,53013.086890800005 2025-11-21,23:08:23.000,325,11157733,114845,0,1763766502,13851.160487069988,8.12969076000445,53013.17073624 2025-11-21,23:08:24.000,325,11157782,115205,0,1763766503,13851.173959689993,8.164936410001246,53013.17073624 2025-11-21,23:08:25.000,325,11157782,115005,0,1763766504,13851.214377549994,8.214280320004036,53013.17073624 2025-11-21,23:08:26.000,325,11157788,115285,0,1763766505,13851.200904929989,8.186083799999324,53013.21964608 2025-11-21,23:08:27.000,325,11157754,115125,0,1763766506,13851.248059099998,8.207231190004677,53013.24759456001 2025-11-21,23:08:28.000,325,11157732,115045,0,1763766507,13851.328894819999,8.207231190004677,53013.254581680005 2025-11-21,23:08:29.000,325,11157726,114845,0,1763766508,13851.295213269994,8.27067335999891,53013.303491520004 2025-11-21,23:08:30.000,325,11157762,115085,0,1763766509,13851.34236743999,8.242476840001473,53013.33144 2025-11-21,23:08:31.000,325,11157790,114765,0,1763766510,13851.369312679999,8.27067335999891,53013.35240136 2025-11-21,23:08:32.000,325,11157735,115165,0,1763766511,13851.42320315999,8.249525970000832,53013.35938848 2025-11-21,23:08:33.000,325,11157782,114885,0,1763766512,13851.389521609999,8.305919010002981,53013.35938848 2025-11-21,23:08:34.000,325,11157778,115085,0,1763766513,13851.416466849994,8.27067335999891,53013.42925968 2025-11-21,23:08:35.000,325,11157722,114685,0,1763766514,13851.46362101999,8.31296814000234,53013.39432408001 2025-11-21,23:08:36.000,325,11157791,114965,0,1763766515,13851.48382994999,8.291820750004263,53013.45022104 2025-11-21,23:08:37.000,325,11157781,115005,0,1763766516,13851.48382994999,8.31296814000234,53013.471182400004 2025-11-21,23:08:38.000,325,11157799,115125,0,1763766517,13851.52424780999,8.277722489998268,53013.45022104 2025-11-21,23:08:39.000,325,11157745,115125,0,1763766518,13851.55119305,8.235427710002114,53013.52009224 2025-11-21,23:08:40.000,325,11157733,114925,0,1763766519,13851.57140198,8.277722489998268,53013.55502784 2025-11-21,23:08:42.000,325,11157748,115005,0,1763766521,13851.63202877,8.27067335999891,53013.63188616001 2025-11-21,23:08:43.000,325,11157758,115045,0,1763766522,13851.68591924999,8.27067335999891,53013.61791192 2025-11-21,23:08:44.000,325,11157790,115045,0,1763766523,13851.72633710999,8.214280320004036,53013.62489904 2025-11-21,23:08:45.000,325,11157773,115045,0,1763766524,13851.739809729996,8.26362422999955,53013.66682176 2025-11-21,23:08:46.000,325,11157789,114765,0,1763766525,13851.73307342,8.249525970000832,53013.62489904 2025-11-21,23:08:47.000,325,11157741,115085,0,1763766526,13851.77349128,8.228378580002754,53013.68079600001 2025-11-21,23:08:48.000,325,11157756,114725,0,1763766527,13851.786963899991,8.228378580002754,53013.72970584001 2025-11-21,23:08:49.000,325,11157724,115365,0,1763766528,13851.760018659996,8.207231190004677,53013.708744480005 2025-11-21,23:08:50.000,325,11157729,115005,0,1763766529,13851.800436519996,8.235427710002114,53013.70175736001 2025-11-21,23:08:51.000,325,11157710,114885,0,1763766530,13851.74654603999,8.242476840001473,53013.7157316 2025-11-21,23:08:52.000,325,11157710,114925,0,1763766531,13851.73307342,8.228378580002754,53013.84149976 2025-11-21,23:08:53.000,325,11157704,114925,0,1763766532,13851.699391869995,8.249525970000832,53013.7856028 2025-11-21,23:08:54.000,325,11157688,114965,0,1763766533,13851.69265556,8.242476840001473,53013.79258992 2025-11-21,23:08:55.000,325,11157790,115045,0,1763766534,13851.6522377,8.284771620004904,53013.76464144 2025-11-21,23:08:56.000,325,11157760,114845,0,1763766535,13851.658974009995,8.256575100000191,53013.84848688001 2025-11-21,23:08:57.000,325,11157802,114965,0,1763766536,13851.61181984,8.284771620004904,53013.79957704001 2025-11-21,23:08:58.000,325,11157722,115085,0,1763766537,13851.59161091,8.291820750004263,53013.855474 2025-11-21,23:08:59.000,325,11157729,114925,0,1763766538,13851.49056626,8.327066400001058,53013.79957704001 2025-11-21,23:09:00.000,325,11157767,115125,0,1763766539,13851.42993947,8.305919010002981,53013.77861568001 2025-11-21,23:09:01.000,325,11157754,115045,0,1763766540,13851.40299422999,8.31296814000234,53013.77861568001 2025-11-21,23:09:02.000,325,11157721,115045,0,1763766541,13851.335631129994,8.327066400001058,53013.84848688001 2025-11-21,23:09:03.000,325,11157791,114765,0,1763766542,13851.308685889999,8.3200172700017,53013.81355128 2025-11-21,23:09:04.000,325,11157720,114965,0,1763766543,13851.254795409994,8.31296814000234,53013.79258992 2025-11-21,23:09:05.000,325,11157797,114925,0,1763766544,13851.261531719989,8.305919010002981,53013.827525520006 2025-11-21,23:09:06.000,325,11157708,114965,0,1763766545,13851.194168619993,8.277722489998268,53013.75066720001 2025-11-21,23:09:07.000,325,11157725,114885,0,1763766546,13851.234586479994,8.277722489998268,53013.757654320005 2025-11-21,23:09:08.000,325,11157781,114365,0,1763766547,13851.153750759993,8.291820750004263,53013.76464144 2025-11-21,23:09:09.000,325,11157760,115005,0,1763766548,13851.113332899993,8.242476840001473,53013.75066720001 2025-11-21,23:09:10.000,325,11157765,114965,0,1763766549,13851.052706109993,8.221329450003395,53013.79258992 2025-11-21,23:09:11.000,325,11157723,115205,0,1763766550,13851.012288249993,8.214280320004036,53013.72970584001 2025-11-21,23:09:12.000,325,11157708,115205,0,1763766551,13850.978606700002,8.221329450003395,53013.70175736001 2025-11-21,23:09:13.000,325,11157797,114965,0,1763766552,13850.998815630002,8.249525970000832,53013.69477024 2025-11-21,23:09:14.000,325,11157777,114885,0,1763766553,13850.998815630002,8.221329450003395,53013.771628559996 2025-11-21,23:09:15.000,325,11157784,114885,0,1763766554,13850.992079319993,8.235427710002114,53013.757654320005 2025-11-21,23:09:16.000,325,11157770,114845,0,1763766555,13850.944925149997,8.207231190004677,53013.771628559996 2025-11-21,23:09:17.000,325,11157768,114925,0,1763766556,13850.884298359997,8.235427710002114,53013.65284752001 2025-11-21,23:09:18.000,325,11157704,114885,0,1763766557,13850.850616809992,8.221329450003395,53013.66682176 2025-11-21,23:09:19.000,325,11157776,115205,0,1763766558,13850.830407879992,8.207231190004677,53013.72970584001 2025-11-21,23:09:20.000,325,11157723,114885,0,1763766559,13850.789990019992,8.228378580002754,53013.7157316 2025-11-21,23:09:21.000,325,11157692,114925,0,1763766560,13850.749572159992,8.214280320004036,53013.7157316 2025-11-21,23:09:22.000,325,11157750,115045,0,1763766561,13850.695681680001,8.207231190004677,53013.67380888 2025-11-21,23:09:23.000,325,11157697,114965,0,1763766562,13850.648527509991,8.242476840001473,53013.638873280004 2025-11-21,23:09:24.000,325,11157716,115005,0,1763766563,13850.59463703,8.242476840001473,53013.63188616001 2025-11-21,23:09:25.000,325,11157737,115205,0,1763766564,13850.54748285999,8.27067335999891,53013.659834640006 2025-11-21,23:09:26.000,325,11157761,115085,0,1763766565,13850.500328689996,8.327066400001058,53013.59695056 2025-11-21,23:09:27.000,325,11157781,115045,0,1763766566,13850.49359238,8.298869880003622,53013.59695056 2025-11-21,23:09:28.000,325,11157714,114925,0,1763766567,13850.42622927999,8.3200172700017,53013.62489904 2025-11-21,23:09:29.000,325,11157756,114605,0,1763766568,13850.419492969995,8.341164659999777,53013.55502784 2025-11-21,23:09:30.000,325,11157767,114805,0,1763766569,13850.419492969995,8.36936118000449,53013.56900208 2025-11-21,23:09:31.000,325,11157726,115205,0,1763766570,13850.40602034999,8.376410310003848,53013.53406648001 2025-11-21,23:09:32.000,325,11157742,115085,0,1763766571,13850.38581141999,8.390508570002567,53013.54804072 2025-11-21,23:09:33.000,325,11157727,115005,0,1763766572,13850.42622927999,8.383459440003207,53013.52009224 2025-11-21,23:09:34.000,325,11157721,114845,0,1763766573,13850.44643820999,8.376410310003848,53013.52009224 2025-11-21,23:09:35.000,325,11157789,115085,0,1763766574,13850.399284039995,8.383459440003207,53013.49913088 2025-11-21,23:09:36.000,325,11157779,114685,0,1763766575,13850.42622927999,8.390508570002567,53013.45720816 2025-11-21,23:09:37.000,325,11157790,115085,0,1763766576,13850.41275666,8.355262919998495,53013.492143760006 2025-11-21,23:09:38.000,325,11157772,114885,0,1763766577,13850.459910829995,8.31296814000234,53013.49913088 2025-11-21,23:09:39.000,325,11157718,115045,0,1763766578,13850.439701899995,8.31296814000234,53013.53406648001 2025-11-21,23:09:40.000,325,11157732,115045,0,1763766579,13850.480119759995,8.298869880003622,53013.52009224 2025-11-21,23:09:41.000,325,11157729,114925,0,1763766580,13850.49359238,8.277722489998268,53013.506118 2025-11-21,23:09:42.000,325,11157713,114965,0,1763766581,13850.500328689996,8.256575100000191,53013.51310512001 2025-11-21,23:09:43.000,325,11157727,115045,0,1763766582,13850.42622927999,8.235427710002114,53013.47816952 2025-11-21,23:09:44.000,325,11157716,114685,0,1763766583,13850.43296559,8.235427710002114,53013.51310512001 2025-11-21,23:09:45.000,325,11157768,114885,0,1763766584,13850.41275666,8.242476840001473,53013.471182400004 2025-11-21,23:09:46.000,325,11157788,114845,0,1763766585,13850.34539355999,8.242476840001473,53013.436246799996 2025-11-21,23:09:47.000,325,11157784,114965,0,1763766586,13850.379075109995,8.235427710002114,53013.436246799996 2025-11-21,23:09:48.000,325,11157789,115125,0,1763766587,13850.318448319995,8.221329450003395,53013.48515664001 2025-11-21,23:09:49.000,325,11157784,115125,0,1763766588,13850.31171201,8.305919010002981,53013.49913088 2025-11-21,23:09:50.000,325,11157801,114725,0,1763766589,13850.29150308,8.26362422999955,53013.41528544001 2025-11-21,23:09:51.000,325,11157781,114845,0,1763766590,13850.27129415,8.284771620004904,53013.45022104 2025-11-21,23:09:52.000,325,11157697,114885,0,1763766591,13850.278030459995,8.277722489998268,53013.436246799996 2025-11-21,23:09:53.000,325,11157727,114725,0,1763766592,13850.22413997999,8.284771620004904,53013.436246799996 2025-11-21,23:09:54.000,325,11157717,114845,0,1763766593,13850.26455783999,8.291820750004263,53013.436246799996 2025-11-21,23:09:55.000,325,11157715,114725,0,1763766594,13850.22413997999,8.298869880003622,53013.436246799996 2025-11-21,23:09:56.000,325,11157723,114885,0,1763766595,13850.24434890999,8.305919010002981,53013.38034984 2025-11-21,23:09:57.000,325,11157746,115125,0,1763766596,13850.278030459995,8.3200172700017,53013.40829832 2025-11-21,23:09:58.000,325,11157703,114885,0,1763766597,13850.28476676999,8.277722489998268,53013.35938848 2025-11-21,23:09:59.000,325,11157751,114765,0,1763766598,13850.338657249995,8.298869880003622,53013.38733696 2025-11-21,23:10:00.000,325,11157746,114965,0,1763766599,13850.379075109995,8.291820750004263,53013.373362720005 2025-11-21,23:10:01.000,325,11157770,114925,0,1763766600,13850.419492969995,8.249525970000832,53013.34541424001 2025-11-21,23:10:02.000,325,11157760,114805,0,1763766601,13850.480119759995,8.284771620004904,53013.39432408001 2025-11-21,23:10:03.000,325,11157740,114685,0,1763766602,13850.51380131,8.242476840001473,53013.38733696 2025-11-21,23:10:04.000,325,11157693,115005,0,1763766603,13850.53401024,8.235427710002114,53013.41528544001 2025-11-21,23:10:05.000,325,11157723,114885,0,1763766604,13850.53401024,8.249525970000832,53013.40829832 2025-11-21,23:10:06.000,325,11157759,115045,0,1763766605,13850.587900719991,8.256575100000191,53013.42925968 2025-11-21,23:10:07.000,325,11157788,114965,0,1763766606,13850.608109649991,8.291820750004263,53013.42925968 2025-11-21,23:10:08.000,325,11157781,114685,0,1763766607,13850.628318579991,8.249525970000832,53013.42925968 2025-11-21,23:10:09.000,325,11157764,114805,0,1763766608,13850.682209059996,8.27067335999891,53013.422272560005 2025-11-21,23:10:10.000,325,11157787,114885,0,1763766609,13850.668736439991,8.26362422999955,53013.46419528001 2025-11-21,23:10:11.000,325,11157710,114925,0,1763766610,13850.655263820001,8.27067335999891,53013.48515664001 2025-11-21,23:10:12.000,325,11157795,115005,0,1763766611,13850.641791199996,8.277722489998268,53013.46419528001 2025-11-21,23:10:13.000,325,11157749,114845,0,1763766612,13850.668736439991,8.284771620004904,53013.492143760006 2025-11-21,23:10:14.000,325,11157709,115165,0,1763766613,13850.715890610001,8.291820750004263,53013.51310512001 2025-11-21,23:10:15.000,325,11157767,114765,0,1763766614,13850.688945369991,8.305919010002981,53013.52009224 2025-11-21,23:10:16.000,325,11157731,114925,0,1763766615,13850.736099540001,8.284771620004904,53013.492143760006 2025-11-21,23:10:17.000,325,11157737,115165,0,1763766616,13850.742835849996,8.284771620004904,53013.55502784 2025-11-21,23:10:18.000,325,11157731,114805,0,1763766617,13850.769781089992,8.277722489998268,53013.55502784 2025-11-21,23:10:19.000,325,11157737,114965,0,1763766618,13850.729363229992,8.277722489998268,53013.52707936 2025-11-21,23:10:20.000,325,11157746,115125,0,1763766619,13850.742835849996,8.27067335999891,53013.589963440005 2025-11-21,23:10:21.000,325,11157787,115085,0,1763766620,13850.756308470001,8.277722489998268,53013.603937679996 2025-11-21,23:10:22.000,325,11157802,114885,0,1763766621,13850.769781089992,8.221329450003395,53013.5759892 2025-11-21,23:10:23.000,325,11157795,115085,0,1763766622,13850.830407879992,8.228378580002754,53013.61791192 2025-11-21,23:10:24.000,325,11157791,115005,0,1763766623,13850.843880499997,8.171985540000605,53013.61092480001 2025-11-21,23:10:25.000,325,11157839,114845,0,1763766624,13850.843880499997,8.143789020003169,53013.61791192 2025-11-21,23:10:26.000,325,11157746,114805,0,1763766625,13850.850616809992,8.115592499998456,53013.65284752001 2025-11-21,23:10:27.000,325,11157765,114885,0,1763766626,13850.864089429997,8.101494239999738,53013.6458604 2025-11-21,23:10:28.000,325,11157791,114925,0,1763766627,13850.877562050002,8.108543369999097,53013.638873280004 2025-11-21,23:10:29.000,325,11157759,114725,0,1763766628,13850.837144190002,8.052150330004224,53013.68079600001 2025-11-21,23:10:30.000,325,11157779,115005,0,1763766629,13850.884298359997,8.066248590002942,53013.68079600001 2025-11-21,23:10:31.000,325,11157780,114885,0,1763766630,13850.911243599992,8.03805206999823,53013.61791192 2025-11-21,23:10:32.000,325,11157830,114805,0,1763766631,13850.917979910002,8.073297720002302,53013.7157316 2025-11-21,23:10:33.000,325,11157750,114965,0,1763766632,13850.897770980002,8.059199460003583,53013.659834640006 2025-11-21,23:10:34.000,325,11157781,114965,0,1763766633,13850.870825739992,8.052150330004224,53013.75066720001 2025-11-21,23:10:35.000,325,11157798,114965,0,1763766634,13850.891034669992,8.03805206999823,53013.70175736001 2025-11-21,23:10:36.000,325,11157760,114965,0,1763766635,13850.843880499997,8.03100293999887,53013.7157316 2025-11-21,23:10:37.000,325,11157734,114965,0,1763766636,13850.884298359997,8.016904680000152,53013.708744480005 2025-11-21,23:10:38.000,325,11157792,114805,0,1763766637,13850.897770980002,7.995757290002075,53013.7856028 2025-11-21,23:10:39.000,325,11157830,115125,0,1763766638,13850.917979910002,7.988708160002716,53013.76464144 2025-11-21,23:10:40.000,325,11157704,114965,0,1763766639,13850.924716219997,8.002806420001434,53013.73669296 2025-11-21,23:10:41.000,325,11157761,115005,0,1763766640,13850.938188840002,7.9675607700046385,53013.73669296 2025-11-21,23:10:42.000,325,11157779,114885,0,1763766641,13850.965134079997,7.946413379999285,53013.757654320005 2025-11-21,23:10:43.000,325,11157808,114845,0,1763766642,13850.965134079997,7.911167730002489,53013.771628559996 2025-11-21,23:10:44.000,325,11157809,114685,0,1763766643,13850.992079319993,7.911167730002489,53013.69477024 2025-11-21,23:10:45.000,325,11157696,115205,0,1763766644,13851.012288249993,7.946413379999285,53013.79258992 2025-11-21,23:10:46.000,325,11157752,114765,0,1763766645,13851.066178729998,7.953462509998644,53013.81355128 2025-11-21,23:10:47.000,325,11157725,114765,0,1763766646,13851.005551939998,7.90411860000313,53013.79258992 2025-11-21,23:10:48.000,325,11157735,114765,0,1763766647,13851.086387659998,7.925265990001208,53013.82053840001 2025-11-21,23:10:49.000,325,11157728,114965,0,1763766648,13851.099860279988,7.911167730002489,53013.83451264 2025-11-21,23:10:50.000,325,11157732,114925,0,1763766649,13851.140278139988,7.939364249999926,53013.82053840001 2025-11-21,23:10:51.000,325,11157764,114805,0,1763766650,13851.140278139988,7.9182168600018485,53013.77861568001 2025-11-21,23:10:52.000,325,11157802,114765,0,1763766651,13851.153750759993,7.932315120000567,53013.82053840001 2025-11-21,23:10:53.000,325,11157823,114965,0,1763766652,13851.194168619993,7.9182168600018485,53013.84848688001 2025-11-21,23:10:54.000,325,11157764,114605,0,1763766653,13851.180695999989,7.939364249999926,53013.86944824001 2025-11-21,23:10:55.000,325,11157752,114925,0,1763766654,13851.248059099998,7.960511639998003,53013.8904096 2025-11-21,23:10:56.000,325,11157737,114725,0,1763766655,13851.261531719989,7.953462509998644,53013.89739672001 2025-11-21,23:10:57.000,325,11157796,114965,0,1763766656,13851.268268029999,7.988708160002716,53013.91137096 2025-11-21,23:10:58.000,325,11157726,114685,0,1763766657,13851.328894819999,8.002806420001434,53013.94630656001 2025-11-21,23:10:59.000,325,11157806,114765,0,1763766658,13851.32215850999,8.002806420001434,53013.94630656001 2025-11-21,23:11:00.000,325,11157781,115045,0,1763766659,13851.38278529999,7.974609900003998,53013.925345200005 2025-11-21,23:11:01.000,325,11157793,114885,0,1763766660,13851.36257636999,7.9675607700046385,53013.925345200005 2025-11-21,23:11:02.000,325,11157805,114845,0,1763766661,13851.396257919994,7.960511639998003,53013.98822928001 2025-11-21,23:11:03.000,325,11157718,115045,0,1763766662,13851.4501484,8.016904680000152,53014.01617776001 2025-11-21,23:11:04.000,325,11157747,114885,0,1763766663,13851.42993947,7.974609900003998,53013.98822928001 2025-11-21,23:11:05.000,325,11157737,115205,0,1763766664,13851.477093639995,7.995757290002075,53014.00220352 2025-11-21,23:11:06.000,325,11157788,114965,0,1763766665,13851.49056626,7.981659030003357,53013.995216400006 2025-11-21,23:11:07.000,325,11157781,114685,0,1763766666,13851.46362101999,7.960511639998003,53014.05111336 2025-11-21,23:11:08.000,325,11157777,114805,0,1763766667,13851.49056626,7.946413379999285,53014.05111336 2025-11-21,23:11:09.000,325,11157799,114885,0,1763766668,13851.50403887999,7.953462509998644,53014.030152 2025-11-21,23:11:10.000,325,11157722,114965,0,1763766669,13851.456884709994,7.9675607700046385,53014.030152 2025-11-21,23:11:11.000,325,11157808,114685,0,1763766670,13851.49056626,7.9675607700046385,53014.07207472 2025-11-21,23:11:12.000,325,11157769,115045,0,1763766671,13851.47035733,7.960511639998003,53014.07207472 2025-11-21,23:11:13.000,325,11157758,114885,0,1763766672,13851.44341208999,7.981659030003357,53014.107010319996 2025-11-21,23:11:14.000,325,11157800,114805,0,1763766673,13851.44341208999,7.988708160002716,53014.044126240005 2025-11-21,23:11:15.000,325,11157768,114765,0,1763766674,13851.416466849994,7.988708160002716,53014.05810048 2025-11-21,23:11:16.000,325,11157714,114845,0,1763766675,13851.369312679999,7.974609900003998,53014.03713912001 2025-11-21,23:11:17.000,325,11157795,115045,0,1763766676,13851.369312679999,7.981659030003357,53014.044126240005 2025-11-21,23:11:18.000,325,11157728,114885,0,1763766677,13851.335631129994,7.988708160002716,53014.06508760001 2025-11-21,23:11:19.000,325,11157786,114925,0,1763766678,13851.315422199994,7.988708160002716,53014.02316488 2025-11-21,23:11:20.000,325,11157819,114885,0,1763766679,13851.288476959999,7.995757290002075,53014.030152 2025-11-21,23:11:21.000,325,11157790,114685,0,1763766680,13851.295213269994,7.981659030003357,53014.05810048 2025-11-21,23:11:22.000,325,11157701,114765,0,1763766681,13851.261531719989,7.981659030003357,53014.05111336 2025-11-21,23:11:23.000,325,11157730,114885,0,1763766682,13851.227850169998,7.981659030003357,53013.98822928001 2025-11-21,23:11:24.000,325,11157785,114805,0,1763766683,13851.221113859989,7.974609900003998,53014.107010319996 2025-11-21,23:11:25.000,325,11157751,114885,0,1763766684,13851.227850169998,7.960511639998003,53014.030152 2025-11-21,23:11:26.000,325,11157731,114925,0,1763766685,13851.254795409994,7.953462509998644,53014.030152 2025-11-21,23:11:27.000,325,11157781,114885,0,1763766686,13851.268268029999,7.953462509998644,53014.05111336 2025-11-21,23:11:28.000,325,11157707,114885,0,1763766687,13851.295213269994,7.974609900003998,53014.03713912001 2025-11-21,23:11:29.000,325,11157835,115045,0,1763766688,13851.288476959999,7.939364249999926,53014.06508760001 2025-11-21,23:11:30.000,325,11157788,114765,0,1763766689,13851.241322789989,7.946413379999285,53014.044126240005 2025-11-21,23:11:31.000,325,11157761,115005,0,1763766690,13851.254795409994,7.925265990001208,53013.995216400006 2025-11-21,23:11:32.000,325,11157776,115005,0,1763766691,13851.288476959999,7.925265990001208,53014.00919064 2025-11-21,23:11:33.000,325,11157738,114885,0,1763766692,13851.275004339994,7.953462509998644,53014.02316488 2025-11-21,23:11:34.000,325,11157772,114845,0,1763766693,13851.241322789989,7.988708160002716,53014.00919064 2025-11-21,23:11:35.000,325,11157719,114645,0,1763766694,13851.227850169998,8.009855550000793,53014.06508760001 2025-11-21,23:11:36.000,325,11157720,114885,0,1763766695,13851.234586479994,8.016904680000152,53014.08604896001 2025-11-21,23:11:37.000,325,11157754,114925,0,1763766696,13851.234586479994,8.052150330004224,53014.06508760001 2025-11-21,23:11:38.000,325,11157705,114725,0,1763766697,13851.167223379998,8.045101200004865,53014.07906184 2025-11-21,23:11:39.000,325,11157719,114765,0,1763766698,13851.133541829993,8.052150330004224,53014.093036080005 2025-11-21,23:11:40.000,325,11157694,114845,0,1763766699,13851.093123969993,8.059199460003583,53014.05810048 2025-11-21,23:11:41.000,325,11157783,114645,0,1763766700,13851.019024560002,8.052150330004224,53014.08604896001 2025-11-21,23:11:42.000,325,11157770,114965,0,1763766701,13850.985343009997,8.073297720002302,53014.05111336 2025-11-21,23:11:43.000,325,11157705,114725,0,1763766702,13850.938188840002,8.066248590002942,53014.044126240005 2025-11-21,23:11:44.000,325,11157760,114765,0,1763766703,13850.877562050002,8.066248590002942,53014.03713912001 2025-11-21,23:11:45.000,325,11157812,114965,0,1763766704,13850.789990019992,8.08034685000166,53014.01617776001 2025-11-21,23:11:46.000,325,11157772,114885,0,1763766705,13850.736099540001,8.094445110000379,53014.00919064 2025-11-21,23:11:47.000,325,11157766,114925,0,1763766706,13850.682209059996,8.122641629997815,53013.974255040004 2025-11-21,23:11:48.000,325,11157725,115365,0,1763766707,13850.662000129996,8.101494239999738,53014.01617776001 2025-11-21,23:11:49.000,325,11157775,114965,0,1763766708,13850.608109649991,8.122641629997815,53013.96726792001 2025-11-21,23:11:50.000,325,11157742,115045,0,1763766709,13850.540746549996,8.143789020003169,53013.90438384 2025-11-21,23:11:51.000,325,11157771,114805,0,1763766710,13850.50706499999,8.101494239999738,53013.939319439996 2025-11-21,23:11:52.000,325,11157776,114805,0,1763766711,13850.459910829995,8.101494239999738,53013.8904096 2025-11-21,23:11:53.000,325,11157738,114885,0,1763766712,13850.399284039995,8.115592499998456,53013.86246112 2025-11-21,23:11:54.000,325,11157708,114845,0,1763766713,13850.379075109995,8.12969076000445,53013.876435360005 2025-11-21,23:11:55.000,325,11157794,114765,0,1763766714,13850.318448319995,8.08034685000166,53013.855474 2025-11-21,23:11:56.000,325,11157785,114845,0,1763766715,13850.33192094,8.108543369999097,53013.82053840001 2025-11-21,23:11:57.000,325,11157769,114805,0,1763766716,13850.31171201,8.101494239999738,53013.84848688001 2025-11-21,23:11:58.000,325,11157709,114685,0,1763766717,13850.23087629,8.122641629997815,53013.7856028 2025-11-21,23:11:59.000,325,11157693,114965,0,1763766718,13850.237612599994,8.094445110000379,53013.757654320005 2025-11-21,23:12:00.000,325,11157765,114885,0,1763766719,13850.197194739994,8.073297720002302,53013.72271872 2025-11-21,23:12:01.000,325,11157791,115045,0,1763766720,13850.176985809994,8.122641629997815,53013.74368008 2025-11-21,23:12:02.000,325,11157726,114885,0,1763766721,13850.150040569999,8.108543369999097,53013.771628559996 2025-11-21,23:12:03.000,325,11157730,114725,0,1763766722,13850.109622709999,8.08739598000102,53013.70175736001 2025-11-21,23:12:04.000,325,11157764,114885,0,1763766723,13850.109622709999,8.066248590002942,53013.68778312 2025-11-21,23:12:05.000,325,11157753,114885,0,1763766724,13850.035523299994,8.066248590002942,53013.63188616001 2025-11-21,23:12:06.000,325,11157691,114765,0,1763766725,13850.001841749989,8.052150330004224,53013.67380888 2025-11-21,23:12:07.000,325,11157755,114765,0,1763766726,13849.981632819989,8.009855550000793,53013.6458604 2025-11-21,23:12:08.000,325,11157704,114845,0,1763766727,13849.968160199998,8.016904680000152,53013.63188616001 2025-11-21,23:12:09.000,325,11157794,115045,0,1763766728,13849.921006029988,8.016904680000152,53013.638873280004 2025-11-21,23:12:10.000,325,11157688,114405,0,1763766729,13849.887324479998,8.009855550000793,53013.61791192 2025-11-21,23:12:11.000,325,11157794,115005,0,1763766730,13849.860379239988,7.9675607700046385,53013.56900208 2025-11-21,23:12:12.000,325,11157764,114925,0,1763766731,13849.826697689998,7.9182168600018485,53013.603937679996 2025-11-21,23:12:13.000,325,11157822,114845,0,1763766732,13849.806488759998,7.90411860000313,53013.638873280004 2025-11-21,23:12:14.000,325,11157739,114765,0,1763766733,13849.752598279993,7.90411860000313,53013.5759892 2025-11-21,23:12:15.000,325,11157837,114565,0,1763766734,13849.752598279993,7.875922079998418,53013.61791192 2025-11-21,23:12:16.000,325,11157758,114805,0,1763766735,13849.698707800002,7.847725560000981,53013.56900208 2025-11-21,23:12:17.000,325,11157793,114885,0,1763766736,13849.671762559992,7.819529040003545,53013.59695056 2025-11-21,23:12:18.000,325,11157798,114885,0,1763766737,13849.604399459997,7.8124799100041855,53013.58297632001 2025-11-21,23:12:19.000,325,11157719,115045,0,1763766738,13849.563981599997,7.791332519998832,53013.541053600005 2025-11-21,23:12:20.000,325,11157788,115165,0,1763766739,13849.510091119992,7.784283389999473,53013.52009224 2025-11-21,23:12:21.000,325,11157769,114685,0,1763766740,13849.476409570001,7.7560868700020364,53013.52707936 2025-11-21,23:12:22.000,325,11157722,114925,0,1763766741,13849.429255399991,7.777234260000114,53013.49913088 2025-11-21,23:12:23.000,325,11157761,114845,0,1763766742,13849.368628609991,7.784283389999473,53013.492143760006 2025-11-21,23:12:24.000,325,11157787,114965,0,1763766743,13849.30800181999,7.784283389999473,53013.436246799996 2025-11-21,23:12:25.000,325,11157797,114805,0,1763766744,13849.240638719995,7.777234260000114,53013.45720816 2025-11-21,23:12:26.000,325,11157725,114885,0,1763766745,13849.21369348,7.763136000001396,53013.40829832 2025-11-21,23:12:27.000,325,11157753,114925,0,1763766746,13849.159802999995,7.784283389999473,53013.422272560005 2025-11-21,23:12:28.000,325,11157779,114885,0,1763766747,13849.10591251999,7.777234260000114,53013.36637560001 2025-11-21,23:12:29.000,325,11157784,114845,0,1763766748,13849.03181311,7.784283389999473,53013.33144 2025-11-21,23:12:30.000,325,11157777,114645,0,1763766749,13849.038549419995,7.734939480003959,53013.324452880006 2025-11-21,23:12:31.000,325,11157752,114805,0,1763766750,13848.977922629994,7.713792089998606,53013.33144 2025-11-21,23:12:32.000,325,11157809,115005,0,1763766751,13848.917295839994,7.720841219997965,53013.24759456001 2025-11-21,23:12:33.000,325,11157772,114845,0,1763766752,13848.856669049994,7.720841219997965,53013.28253016 2025-11-21,23:12:34.000,325,11157800,114885,0,1763766753,13848.816251189994,7.734939480003959,53013.268555919996 2025-11-21,23:12:35.000,325,11157777,114965,0,1763766754,13848.782569639989,7.685595570001169,53013.24060744 2025-11-21,23:12:36.000,325,11157785,115045,0,1763766755,13848.708470229998,7.67854644000181,53013.156762000006 2025-11-21,23:12:37.000,325,11157725,114685,0,1763766756,13848.674788679993,7.650349920004373,53013.16374912 2025-11-21,23:12:38.000,325,11157737,114685,0,1763766757,13848.647843439998,7.6573990500037326,53013.12881352001 2025-11-21,23:12:39.000,325,11157770,114885,0,1763766758,13848.627634509998,7.62920252999902,53013.156762000006 2025-11-21,23:12:40.000,325,11157748,114725,0,1763766759,13848.587216649998,7.6010060100015835,53013.100865039996 2025-11-21,23:12:41.000,325,11157791,115205,0,1763766760,13848.553535099993,7.565760360004788,53013.0519552 2025-11-21,23:12:42.000,325,11157728,114845,0,1763766761,13848.567007719997,7.558711229998153,53013.03099384001 2025-11-21,23:12:43.000,325,11157762,114885,0,1763766762,13848.526589859997,7.516416450001998,53013.037980960005 2025-11-21,23:12:44.000,325,11157761,114965,0,1763766763,13848.533326169993,7.488219930004561,53013.0519552 2025-11-21,23:12:45.000,325,11157793,114685,0,1763766764,13848.479435690002,7.516416450001998,53013.0519552 2025-11-21,23:12:46.000,325,11157768,114685,0,1763766765,13848.472699379992,7.438876020001771,53013.037980960005 2025-11-21,23:12:47.000,325,11157774,114885,0,1763766766,13848.418808900002,7.474121669998567,53013.04496808 2025-11-21,23:12:48.000,325,11157734,114805,0,1763766767,13848.405336279997,7.3895321099989815,53013.0170196 2025-11-21,23:12:49.000,325,11157749,114645,0,1763766768,13848.337973180001,7.4036303699977,53013.03099384001 2025-11-21,23:12:50.000,325,11157772,114725,0,1763766769,13848.277346390001,7.368384720000904,53013.0170196 2025-11-21,23:12:51.000,325,11157777,114765,0,1763766770,13848.236928530001,7.375433850000263,53012.968109760004 2025-11-21,23:12:52.000,325,11157806,114845,0,1763766771,13848.183038049996,7.326089940004749,53012.95413552 2025-11-21,23:12:53.000,325,11157795,114925,0,1763766772,13848.13588388,7.290844290000678,53012.92618704 2025-11-21,23:12:54.000,325,11157741,114965,0,1763766773,13848.07525709,7.241500379997888,53012.90522568 2025-11-21,23:12:55.000,325,11157807,114765,0,1763766774,13848.001157679995,7.283795160001318,53012.86330296001 2025-11-21,23:12:56.000,325,11157739,114885,0,1763766775,13847.97421244,7.206254730001092,53012.8772772 2025-11-21,23:12:57.000,325,11157783,114925,0,1763766776,13847.900113029995,7.213303860000451,53012.78644464 2025-11-21,23:12:58.000,325,11157747,114805,0,1763766777,13847.82601361999,7.178058210003655,53012.77945752 2025-11-21,23:12:59.000,325,11157769,114765,0,1763766778,13847.78559575999,7.149861689998943,53012.765483279996 2025-11-21,23:13:00.000,325,11157790,114685,0,1763766779,13847.698023729994,7.178058210003655,53012.74452192001 2025-11-21,23:13:01.000,325,11157766,115045,0,1763766780,13847.677814799994,7.142812559999584,53012.751509040005 2025-11-21,23:13:02.000,325,11157797,115085,0,1763766781,13847.637396939994,7.142812559999584,53012.765483279996 2025-11-21,23:13:03.000,325,11157750,114805,0,1763766782,13847.590242769998,7.114616040002147,53012.72356056001 2025-11-21,23:13:04.000,325,11157719,114925,0,1763766783,13847.529615979998,7.030026480002562,53012.71657344 2025-11-21,23:13:05.000,325,11157766,114645,0,1763766784,13847.529615979998,7.072321259998716,53012.6676636 2025-11-21,23:13:06.000,325,11157805,114805,0,1763766785,13847.442043949988,7.065272129999357,53012.61176664 2025-11-21,23:13:07.000,325,11157727,114845,0,1763766786,13847.428571329998,7.008879090004484,53012.57683104001 2025-11-21,23:13:08.000,325,11157741,114925,0,1763766787,13847.381417160002,6.938387790003617,53012.56984392 2025-11-21,23:13:09.000,325,11157780,114845,0,1763766788,13847.266899889997,6.910191269998904,53012.59080528 2025-11-21,23:13:10.000,325,11157777,114765,0,1763766789,13847.246690959997,6.896093010000186,53012.49997272 2025-11-21,23:13:11.000,325,11157778,114845,0,1763766790,13847.219745720002,6.896093010000186,53012.465037120004 2025-11-21,23:13:12.000,325,11157726,114885,0,1763766791,13847.132173689992,6.8115034500006,53012.430101519996 2025-11-21,23:13:13.000,325,11157802,114685,0,1763766792,13847.125437379997,6.790356060002523,53012.44407576 2025-11-21,23:13:14.000,325,11157690,114885,0,1763766793,13847.085019519996,6.733963020000374,53012.430101519996 2025-11-21,23:13:15.000,325,11157772,114845,0,1763766794,13847.010920109991,6.7128156300022965,53012.36023032001 2025-11-21,23:13:16.000,325,11157761,114845,0,1763766795,13846.97723856,6.68461911000486,53012.40914016001 2025-11-21,23:13:17.000,325,11157781,114765,0,1763766796,13846.9368207,6.63527520000207,53012.37420456 2025-11-21,23:13:18.000,325,11157704,114885,0,1763766797,13846.87619391,6.58593128999928,53012.33228184 2025-11-21,23:13:19.000,325,11157729,115005,0,1763766798,13846.90987545999,6.564783900001203,53012.27638488 2025-11-21,23:13:20.000,325,11157705,114765,0,1763766799,13846.89640284,6.444948690004821,53012.26939776001 2025-11-21,23:13:21.000,325,11157731,115045,0,1763766800,13846.88966652999,6.430850429998827,53012.26939776001 2025-11-21,23:13:22.000,325,11157735,114925,0,1763766801,13846.85598498,6.353309999998601,53012.248436400005 2025-11-21,23:13:23.000,325,11157692,114885,0,1763766802,13846.85598498,6.3462608699992415,53012.248436400005 2025-11-21,23:13:24.000,325,11157759,114885,0,1763766803,13846.862721289996,6.275769569998374,53012.23446216 2025-11-21,23:13:25.000,325,11157770,114685,0,1763766804,13846.882930219996,6.233474790002219,53012.18555232 2025-11-21,23:13:26.000,325,11157722,114845,0,1763766805,13846.89640284,6.1841308799994295,53012.19253944001 2025-11-21,23:13:27.000,325,11157778,114765,0,1763766806,13846.91661177,6.127737840004556,53012.16459096 2025-11-21,23:13:28.000,325,11157797,114685,0,1763766807,13846.89640284,6.106590449999203,53012.12266824001 2025-11-21,23:13:29.000,325,11157746,114925,0,1763766808,13846.903139149996,6.078393930001766,53012.12266824001 2025-11-21,23:13:30.000,325,11157736,114525,0,1763766809,13846.9368207,6.0290500199989765,53012.11568112 2025-11-21,23:13:31.000,325,11157699,114765,0,1763766810,13846.950293319991,6.007902630000899,53012.108694 2025-11-21,23:13:32.000,325,11157742,114685,0,1763766811,13846.95702963,5.9797061100034625,53012.10170688001 2025-11-21,23:13:33.000,325,11157704,114685,0,1763766812,13846.997447490001,5.958558719998109,53012.10170688001 2025-11-21,23:13:34.000,325,11157706,114845,0,1763766813,13846.97723856,5.972656980004103,53012.129655360004 2025-11-21,23:13:35.000,325,11157745,114765,0,1763766814,13846.983974869996,5.95150958999875,53012.05279704001 2025-11-21,23:13:36.000,325,11157756,115005,0,1763766815,13846.983974869996,5.937411330000032,53012.06677128 2025-11-21,23:13:37.000,325,11157733,114965,0,1763766816,13846.97723856,5.9233130700013135,53012.04580992 2025-11-21,23:13:38.000,325,11157728,114845,0,1763766817,13846.97723856,5.972656980004103,53012.094719759996 2025-11-21,23:13:39.000,325,11157753,114845,0,1763766818,13846.97723856,5.958558719998109,53012.04580992 2025-11-21,23:13:40.000,325,11157762,115045,0,1763766819,13846.963765939996,5.902165680003236,53012.01087432 2025-11-21,23:13:41.000,325,11157790,114685,0,1763766820,13846.90987545999,5.930362200000673,53011.982925840006 2025-11-21,23:13:42.000,325,11157733,114805,0,1763766821,13846.89640284,5.909214810002595,53011.9689516 2025-11-21,23:13:43.000,325,11157710,114685,0,1763766822,13846.88966652999,5.930362200000673,53012.00388720001 2025-11-21,23:13:44.000,325,11157720,114845,0,1763766823,13846.85598498,5.895116550003877,53011.97593872001 2025-11-21,23:13:45.000,325,11157783,115005,0,1763766824,13846.903139149996,5.895116550003877,53011.93401600001 2025-11-21,23:13:46.000,325,11157799,115045,0,1763766825,13846.882930219996,5.909214810002595,53011.927028879996 2025-11-21,23:13:47.000,325,11157760,114885,0,1763766826,13846.903139149996,5.881018289997883,53011.95497736001 2025-11-21,23:13:48.000,325,11157721,114605,0,1763766827,13846.882930219996,5.8739691599985235,53011.913054640005 2025-11-21,23:13:49.000,325,11157792,115045,0,1763766828,13846.91661177,5.8739691599985235,53011.92004176 2025-11-21,23:13:50.000,325,11157803,114845,0,1763766829,13846.95702963,5.82462525000301,53011.93401600001 2025-11-21,23:13:51.000,325,11157773,115005,0,1763766830,13846.970502249991,5.7682322100008605,53011.87113192 2025-11-21,23:13:52.000,325,11157719,114885,0,1763766831,13847.010920109991,5.761183080001501,53011.88510616001 2025-11-21,23:13:53.000,325,11157712,114765,0,1763766832,13847.064810589996,5.718888299998071,53011.8990804 2025-11-21,23:13:54.000,325,11157767,114885,0,1763766833,13847.098492140001,5.725937430004706,53011.92004176 2025-11-21,23:13:55.000,325,11157764,114805,0,1763766834,13847.105228449997,5.732986560004065,53011.913054640005 2025-11-21,23:13:56.000,325,11157756,115045,0,1763766835,13847.125437379997,5.655446130003838,53011.93401600001 2025-11-21,23:13:57.000,325,11157729,114845,0,1763766836,13847.111964759992,5.676593520001916,53011.8990804 2025-11-21,23:13:58.000,325,11157796,114885,0,1763766837,13847.152382619992,5.669544390002557,53011.90606752001 2025-11-21,23:13:59.000,325,11157722,114845,0,1763766838,13847.145646309997,5.641347869997844,53011.90606752001 2025-11-21,23:14:00.000,325,11157757,114685,0,1763766839,13847.186064169997,5.620200479999767,53011.88510616001 2025-11-21,23:14:01.000,325,11157705,114805,0,1763766840,13847.219745720002,5.627249609999126,53011.927028879996 2025-11-21,23:14:02.000,325,11157713,114805,0,1763766841,13847.253427269992,5.634298739998485,53011.927028879996 2025-11-21,23:14:03.000,325,11157695,115205,0,1763766842,13847.226482029997,5.634298739998485,53011.88510616001 2025-11-21,23:14:04.000,325,11157734,114725,0,1763766843,13847.307317749997,5.620200479999767,53011.913054640005 2025-11-21,23:14:05.000,325,11157715,115045,0,1763766844,13847.340999300002,5.634298739998485,53011.87811904 2025-11-21,23:14:06.000,325,11157703,114765,0,1763766845,13847.381417160002,5.620200479999767,53011.913054640005 2025-11-21,23:14:07.000,325,11157772,114685,0,1763766846,13847.354471919993,5.606102220001048,53011.87113192 2025-11-21,23:14:08.000,325,11157780,114965,0,1763766847,13847.374680849993,5.6131513500004075,53011.913054640005 2025-11-21,23:14:09.000,325,11157763,114925,0,1763766848,13847.394889779993,5.620200479999767,53011.913054640005 2025-11-21,23:14:10.000,325,11157709,114725,0,1763766849,13847.489198119998,5.59200396000233,53011.94799024 2025-11-21,23:14:11.000,325,11157738,115045,0,1763766850,13847.489198119998,5.584954830002971,53011.8990804 2025-11-21,23:14:12.000,325,11157763,114445,0,1763766851,13847.563297529989,5.599053090001689,53011.927028879996 2025-11-21,23:14:13.000,325,11157754,114525,0,1763766852,13847.549824909998,5.6131513500004075,53011.92004176 2025-11-21,23:14:14.000,325,11157727,115125,0,1763766853,13847.596979079994,5.6131513500004075,53011.94100312 2025-11-21,23:14:15.000,325,11157778,114685,0,1763766854,13847.677814799994,5.606102220001048,53011.89209328 2025-11-21,23:14:16.000,325,11157728,114845,0,1763766855,13847.677814799994,5.577905700003612,53011.94100312 2025-11-21,23:14:17.000,325,11157727,114885,0,1763766856,13847.691287419999,5.620200479999767,53011.95497736001 2025-11-21,23:14:18.000,325,11157750,115045,0,1763766857,13847.698023729994,5.634298739998485,53011.8990804 2025-11-21,23:14:19.000,325,11157715,114485,0,1763766858,13847.74517789999,5.655446130003838,53011.961964480004 2025-11-21,23:14:20.000,325,11157722,114965,0,1763766859,13847.778859449994,5.655446130003838,53011.97593872001 2025-11-21,23:14:21.000,325,11157792,114845,0,1763766860,13847.751914209999,5.683642650001275,53011.961964480004 2025-11-21,23:14:22.000,325,11157778,114885,0,1763766861,13847.79233207,5.690691780000634,53011.982925840006 2025-11-21,23:14:23.000,325,11157806,114965,0,1763766862,13847.778859449994,5.718888299998071,53012.0388228 2025-11-21,23:14:24.000,325,11157773,114885,0,1763766863,13847.80580468999,5.740035690003424,53012.06677128 2025-11-21,23:14:25.000,325,11157793,114885,0,1763766864,13847.80580468999,5.761183080001501,53012.01087432 2025-11-21,23:14:26.000,325,11157784,114685,0,1763766865,13847.859695169995,5.761183080001501,53012.06677128 2025-11-21,23:14:27.000,325,11157721,114725,0,1763766866,13847.85295886,5.7682322100008605,53012.05279704001 2025-11-21,23:14:28.000,325,11157730,114685,0,1763766867,13847.879904099995,5.803477859997656,53012.00388720001 2025-11-21,23:14:29.000,325,11157747,114845,0,1763766868,13847.92705826999,5.803477859997656,53012.06677128 2025-11-21,23:14:30.000,325,11157743,114925,0,1763766869,13847.960739819995,5.810526990004291,53012.0388228 2025-11-21,23:14:31.000,325,11157769,114725,0,1763766870,13848.00789398999,5.81757612000365,53012.06677128 2025-11-21,23:14:32.000,325,11157731,114845,0,1763766871,13848.03483923,5.909214810002595,53012.05279704001 2025-11-21,23:14:33.000,325,11157739,114845,0,1763766872,13848.041575539995,5.930362200000673,53012.031835680005 2025-11-21,23:14:34.000,325,11157764,115045,0,1763766873,13848.081993399996,5.965607850004744,53012.080745520005 2025-11-21,23:14:35.000,325,11157728,114725,0,1763766874,13848.10893863999,5.993804370002181,53012.07375840001 2025-11-21,23:14:36.000,325,11157753,114685,0,1763766875,13848.149356499991,6.064295670003048,53012.08773264 2025-11-21,23:14:37.000,325,11157775,115045,0,1763766876,13848.15609281,6.113639579998562,53012.10170688001 2025-11-21,23:14:38.000,325,11157788,114485,0,1763766877,13848.230192219991,6.148885230002634,53012.06677128 2025-11-21,23:14:39.000,325,11157794,114845,0,1763766878,13848.277346390001,6.162983490001352,53012.108694 2025-11-21,23:14:40.000,325,11157726,114605,0,1763766879,13848.317764250001,6.17708175000007,53012.11568112 2025-11-21,23:14:41.000,325,11157715,114685,0,1763766880,13848.378391040002,6.233474790002219,53012.17157808001 2025-11-21,23:14:42.000,325,11157683,114765,0,1763766881,13848.472699379992,6.268720439999015,53012.11568112 2025-11-21,23:14:43.000,325,11157728,114885,0,1763766882,13848.526589859997,6.303966090003087,53012.150616720006 2025-11-21,23:14:44.000,325,11157708,114805,0,1763766883,13848.560271410002,6.332162610000523,53012.1785652 2025-11-21,23:14:55.000,325,11157772,114445,0,1763766894,13848.977922629994,6.339211739999882,53012.416127280005 2025-11-21,23:14:56.000,325,11157713,114565,0,1763766895,13849.05202204,6.367408260004595,53012.39516592 2025-11-21,23:14:57.000,325,11157755,114725,0,1763766896,13849.119385139995,6.388555650002672,53012.430101519996 2025-11-21,23:14:58.000,325,11157704,114685,0,1763766897,13849.08570358999,6.423801299999468,53012.416127280005 2025-11-21,23:14:59.000,325,11157722,114765,0,1763766898,13849.19348455,6.430850429998827,53012.45106288 2025-11-21,23:15:00.000,325,11157698,115045,0,1763766899,13849.22716609999,6.473145210002258,53012.39516592 2025-11-21,23:15:01.000,325,11157694,114845,0,1763766900,13849.281056579995,6.515439989998413,53012.4929856 2025-11-21,23:15:02.000,325,11157786,114925,0,1763766901,13849.30800181999,6.529538250004407,53012.43708864001 2025-11-21,23:15:03.000,325,11157752,114685,0,1763766902,13849.368628609991,6.557734770001844,53012.465037120004 2025-11-21,23:15:04.000,325,11157756,114445,0,1763766903,13849.449464329991,6.600029549997998,53012.485998480006 2025-11-21,23:15:05.000,325,11157730,115005,0,1763766904,13849.503354809996,6.58593128999928,53012.55586968001 2025-11-21,23:15:06.000,325,11157765,114725,0,1763766905,13849.570717909992,6.649373460000788,53012.5628568 2025-11-21,23:15:07.000,325,11157800,114685,0,1763766906,13849.631344699992,6.6564225900001475,53012.52792120001 2025-11-21,23:15:08.000,325,11157747,114885,0,1763766907,13849.671762559992,6.7128156300022965,53012.51394696 2025-11-21,23:15:09.000,325,11157709,114685,0,1763766908,13849.678498870002,6.7128156300022965,53012.56984392 2025-11-21,23:15:10.000,325,11157765,115205,0,1763766909,13849.698707800002,6.748061279999092,53012.57683104001 2025-11-21,23:15:11.000,325,11157733,114965,0,1763766910,13849.745861969997,6.769208670004446,53012.597792399996 2025-11-21,23:15:12.000,325,11157730,114845,0,1763766911,13849.779543520002,6.783306930003164,53012.71657344 2025-11-21,23:15:13.000,325,11157695,114685,0,1763766912,13849.772807209993,6.790356060002523,53012.653689360006 2025-11-21,23:15:14.000,325,11157737,114725,0,1763766913,13849.840170310003,6.790356060002523,53012.73054768 2025-11-21,23:15:15.000,325,11157702,114885,0,1763766914,13849.853642929993,6.797405190001882,53012.66067648 2025-11-21,23:15:16.000,325,11157704,114445,0,1763766915,13849.819961380002,6.81855257999996,53012.72356056001 2025-11-21,23:15:17.000,325,11157804,114565,0,1763766916,13849.833433999993,6.81855257999996,53012.77247040001 2025-11-21,23:15:18.000,325,11157725,115205,0,1763766917,13849.853642929993,6.853798230004031,53012.765483279996 2025-11-21,23:15:19.000,325,11157783,114765,0,1763766918,13849.840170310003,6.874945620002109,53012.73054768 2025-11-21,23:15:20.000,325,11157709,114685,0,1763766919,13849.833433999993,6.874945620002109,53012.751509040005 2025-11-21,23:15:21.000,325,11157728,114845,0,1763766920,13849.860379239988,6.881994750001468,53012.77247040001 2025-11-21,23:15:22.000,325,11157749,114685,0,1763766921,13849.887324479998,6.9172403999982635,53012.800418880004 2025-11-21,23:15:23.000,325,11157761,114765,0,1763766922,13849.867115549998,6.959535180001694,53012.765483279996 2025-11-21,23:15:24.000,325,11157713,114805,0,1763766923,13849.887324479998,6.9736334400004125,53012.78644464 2025-11-21,23:15:25.000,325,11157783,114765,0,1763766924,13849.914269719993,6.980682569999772,53012.78644464 2025-11-21,23:15:26.000,325,11157712,114845,0,1763766925,13849.907533409998,7.001829959997849,53012.821380240006 2025-11-21,23:15:27.000,325,11157728,114645,0,1763766926,13849.947951269998,6.987731699999131,53012.800418880004 2025-11-21,23:15:28.000,325,11157752,114845,0,1763766927,13849.961423889989,6.987731699999131,53012.86330296001 2025-11-21,23:15:29.000,325,11157714,114885,0,1763766928,13850.028786989998,7.030026480002562,53012.88426432 2025-11-21,23:15:30.000,325,11157698,114885,0,1763766929,13850.089413779999,7.0229773500032024,53012.86330296001 2025-11-21,23:15:31.000,325,11157729,114925,0,1763766930,13850.14330425999,7.037075610001921,53012.84234160001 2025-11-21,23:15:32.000,325,11157797,114845,0,1763766931,13850.20393104999,7.008879090004484,53012.88426432 2025-11-21,23:15:33.000,325,11157782,114685,0,1763766932,13850.237612599994,7.001829959997849,53012.88426432 2025-11-21,23:15:34.000,325,11157798,114765,0,1763766933,13850.27129415,7.001829959997849,53012.86330296001 2025-11-21,23:15:35.000,325,11157733,114925,0,1763766934,13850.338657249995,6.9736334400004125,53012.86330296001 2025-11-21,23:15:36.000,325,11157746,114685,0,1763766935,13850.338657249995,6.938387790003617,53012.919199920005 2025-11-21,23:15:37.000,325,11157779,114925,0,1763766936,13850.358866179995,6.980682569999772,53012.94016128001 2025-11-21,23:15:38.000,325,11157785,114765,0,1763766937,13850.47338345,6.966584310001053,53012.92618704 2025-11-21,23:15:39.000,325,11157710,114925,0,1763766938,13850.439701899995,6.959535180001694,53012.9471484 2025-11-21,23:15:40.000,325,11157745,115005,0,1763766939,13850.51380131,6.9736334400004125,53012.9471484 2025-11-21,23:15:41.000,325,11157735,114685,0,1763766940,13850.500328689996,6.966584310001053,53012.968109760004 2025-11-21,23:15:42.000,325,11157743,114685,0,1763766941,13850.520537619996,6.931338660004258,53012.97509688 2025-11-21,23:15:43.000,325,11157707,114765,0,1763766942,13850.500328689996,6.910191269998904,53012.96112264001 2025-11-21,23:15:44.000,325,11157694,114685,0,1763766943,13850.48685606999,6.853798230004031,53012.968109760004 2025-11-21,23:15:45.000,325,11157771,114485,0,1763766944,13850.47338345,6.874945620002109,53012.968109760004 2025-11-21,23:15:46.000,325,11157764,114725,0,1763766945,13850.49359238,6.839699969998037,53012.989071120006 2025-11-21,23:15:47.000,325,11157699,115045,0,1763766946,13850.439701899995,6.804454320001241,53012.97509688 2025-11-21,23:15:48.000,325,11157775,114965,0,1763766947,13850.48685606999,6.853798230004031,53013.02400672 2025-11-21,23:15:49.000,325,11157777,114565,0,1763766948,13850.439701899995,6.853798230004031,53013.07291656 2025-11-21,23:15:50.000,325,11157739,114725,0,1763766949,13850.40602034999,6.825601709999319,53013.0170196 2025-11-21,23:15:51.000,325,11157817,114645,0,1763766950,13850.419492969995,6.846749100004672,53013.07990368001 2025-11-21,23:15:52.000,325,11157807,114925,0,1763766951,13850.439701899995,6.874945620002109,53013.037980960005 2025-11-21,23:15:53.000,325,11157783,114725,0,1763766952,13850.44643820999,6.903142139999545,53013.01003248001 2025-11-21,23:15:54.000,325,11157739,114405,0,1763766953,13850.45317452,6.903142139999545,53013.06592944 2025-11-21,23:15:55.000,325,11157753,114765,0,1763766954,13850.47338345,6.931338660004258,53013.09387792 2025-11-21,23:15:56.000,325,11157748,114805,0,1763766955,13850.45317452,6.9172403999982635,53013.0519552 2025-11-21,23:15:57.000,325,11157790,114765,0,1763766956,13850.48685606999,6.987731699999131,53013.037980960005 2025-11-21,23:15:58.000,325,11157749,114685,0,1763766957,13850.46664713999,7.008879090004484,53013.09387792 2025-11-21,23:15:59.000,325,11157732,114645,0,1763766958,13850.47338345,6.99478082999849,53013.05894232001 2025-11-21,23:16:00.000,325,11157685,114845,0,1763766959,13850.54748285999,7.037075610001921,53013.086890800005 2025-11-21,23:16:01.000,325,11157791,114765,0,1763766960,13850.587900719991,7.037075610001921,53013.100865039996 2025-11-21,23:16:02.000,325,11157771,114685,0,1763766961,13850.61484596,7.037075610001921,53013.14278776 2025-11-21,23:16:03.000,325,11157794,114605,0,1763766962,13850.668736439991,7.0793703899980756,53013.12881352001 2025-11-21,23:16:04.000,325,11157808,114805,0,1763766963,13850.709154299991,7.0793703899980756,53013.10785216001 2025-11-21,23:16:05.000,325,11157792,114805,0,1763766964,13850.796726330002,7.086419520004711,53013.14977488001 2025-11-21,23:16:06.000,325,11157800,114965,0,1763766965,13850.823671569997,7.072321259998716,53013.14278776 2025-11-21,23:16:07.000,325,11157782,114565,0,1763766966,13850.816935260002,7.058222999999998,53013.135800640004 2025-11-21,23:16:08.000,325,11157779,114685,0,1763766967,13850.843880499997,7.086419520004711,53013.14977488001 2025-11-21,23:16:09.000,325,11157758,114925,0,1763766968,13850.850616809992,7.051173870000639,53013.156762000006 2025-11-21,23:16:10.000,325,11157765,114725,0,1763766969,13850.857353120002,7.058222999999998,53013.18471048 2025-11-21,23:16:11.000,325,11157729,114765,0,1763766970,13850.857353120002,7.037075610001921,53013.1916976 2025-11-21,23:16:12.000,325,11157748,114765,0,1763766971,13850.877562050002,7.037075610001921,53013.205671840005 2025-11-21,23:16:13.000,325,11157740,114765,0,1763766972,13850.864089429997,7.037075610001921,53013.18471048 2025-11-21,23:16:14.000,325,11157703,114885,0,1763766973,13850.843880499997,7.100517780003429,53013.205671840005 2025-11-21,23:16:15.000,325,11157735,114725,0,1763766974,13850.877562050002,7.058222999999998,53013.254581680005 2025-11-21,23:16:16.000,325,11157816,114565,0,1763766975,13850.884298359997,7.072321259998716,53013.205671840005 2025-11-21,23:16:17.000,325,11157777,114645,0,1763766976,13850.924716219997,7.0793703899980756,53013.268555919996 2025-11-21,23:16:18.000,325,11157755,114805,0,1763766977,13850.965134079997,6.959535180001694,53013.27554304001 2025-11-21,23:16:19.000,325,11157770,114605,0,1763766978,13851.052706109993,6.980682569999772,53013.268555919996 2025-11-21,23:16:20.000,325,11157756,114765,0,1763766979,13851.147014449998,6.889043880000827,53013.35240136 2025-11-21,23:16:21.000,325,11157721,114845,0,1763766980,13851.187432309998,6.881994750001468,53013.33144 2025-11-21,23:16:22.000,325,11157705,114685,0,1763766981,13851.248059099998,6.839699969998037,53013.33842712 2025-11-21,23:16:23.000,325,11157724,114725,0,1763766982,13851.308685889999,6.804454320001241,53013.36637560001 2025-11-21,23:16:24.000,325,11157729,114765,0,1763766983,13851.369312679999,6.748061279999092,53013.35240136 2025-11-21,23:16:25.000,325,11157777,114605,0,1763766984,13851.436675779994,6.705766500002937,53013.373362720005 2025-11-21,23:16:26.000,325,11157739,114685,0,1763766985,13851.42320315999,6.698717370003578,53013.36637560001 2025-11-21,23:16:27.000,325,11157711,114765,0,1763766986,13851.456884709994,6.705766500002937,53013.4013112 2025-11-21,23:16:28.000,325,11157734,114685,0,1763766987,13851.4501484,6.670520849998866,53013.41528544001 2025-11-21,23:16:29.000,325,11157796,114485,0,1763766988,13851.47035733,6.670520849998866,53013.40829832 2025-11-21,23:16:30.000,325,11157805,114525,0,1763766989,13851.48382994999,6.691668240004219,53013.45720816 2025-11-21,23:16:31.000,325,11157782,114525,0,1763766990,13851.4501484,6.705766500002937,53013.42925968 2025-11-21,23:16:32.000,325,11157734,114725,0,1763766991,13851.40973054,6.748061279999092,53013.38733696 2025-11-21,23:16:33.000,325,11157710,114685,0,1763766992,13851.369312679999,6.769208670004446,53013.40829832 2025-11-21,23:16:34.000,325,11157722,114965,0,1763766993,13851.349103749999,6.8115034500006,53013.40829832 2025-11-21,23:16:35.000,325,11157720,114805,0,1763766994,13851.32215850999,6.832650839998678,53013.41528544001 2025-11-21,23:16:36.000,325,11157718,115045,0,1763766995,13851.301949579989,6.853798230004031,53013.46419528001 2025-11-21,23:16:37.000,325,11157741,114605,0,1763766996,13851.248059099998,6.945436920002976,53013.45022104 2025-11-21,23:16:38.000,325,11157727,114685,0,1763766997,13851.227850169998,6.952486050002335,53013.41528544001 2025-11-21,23:16:39.000,325,11157716,114965,0,1763766998,13851.295213269994,6.966584310001053,53013.42925968 2025-11-21,23:16:40.000,325,11157771,114765,0,1763766999,13851.301949579989,6.987731699999131,53013.4013112 2025-11-21,23:16:41.000,325,11157739,114525,0,1763767000,13851.315422199994,7.001829959997849,53013.45022104 2025-11-21,23:16:42.000,325,11157755,115085,0,1763767001,13851.34236743999,6.980682569999772,53013.46419528001 2025-11-21,23:16:43.000,325,11157792,114885,0,1763767002,13851.389521609999,7.008879090004484,53013.46419528001 2025-11-21,23:16:44.000,325,11157778,114605,0,1763767003,13851.396257919994,6.9242895300048986,53013.46419528001 2025-11-21,23:16:45.000,325,11157789,114725,0,1763767004,13851.46362101999,6.881994750001468,53013.45022104 2025-11-21,23:16:46.000,325,11157701,114685,0,1763767005,13851.48382994999,6.881994750001468,53013.45720816 2025-11-21,23:16:47.000,325,11157774,114765,0,1763767006,13851.50403887999,6.86084736000339,53013.47816952 2025-11-21,23:16:48.000,325,11157798,114845,0,1763767007,13851.537720429995,6.81855257999996,53013.492143760006 2025-11-21,23:16:49.000,325,11157694,114405,0,1763767008,13851.537720429995,6.790356060002523,53013.506118 2025-11-21,23:16:50.000,325,11157815,114885,0,1763767009,13851.54445673999,6.733963020000374,53013.52009224 2025-11-21,23:16:51.000,325,11157753,114725,0,1763767010,13851.50403887999,6.741012149999733,53013.49913088 2025-11-21,23:16:52.000,325,11157747,114685,0,1763767011,13851.53098412,6.7128156300022965,53013.506118 2025-11-21,23:16:53.000,325,11157781,114605,0,1763767012,13851.52424780999,6.726913890001015,53013.48515664001 2025-11-21,23:16:54.000,325,11157710,114885,0,1763767013,13851.578138289995,6.698717370003578,53013.56201496001 2025-11-21,23:16:55.000,325,11157816,114565,0,1763767014,13851.53098412,6.698717370003578,53013.506118 2025-11-21,23:16:56.000,325,11157761,114885,0,1763767015,13851.51077519,6.726913890001015,53013.52009224 2025-11-21,23:16:57.000,325,11157723,114885,0,1763767016,13851.56466566999,6.733963020000374,53013.58297632001 2025-11-21,23:16:58.000,325,11157745,114685,0,1763767017,13851.54445673999,6.741012149999733,53013.56201496001 2025-11-21,23:16:59.000,325,11157778,114885,0,1763767018,13851.517511499995,6.755110409998451,53013.56900208 2025-11-21,23:17:00.000,325,11157790,114725,0,1763767019,13851.578138289995,6.733963020000374,53013.49913088 2025-11-21,23:17:01.000,325,11157744,114925,0,1763767020,13851.55119305,6.776257800003805,53013.541053600005 2025-11-21,23:17:02.000,325,11157746,114685,0,1763767021,13851.58487459999,6.776257800003805,53013.541053600005 2025-11-21,23:17:03.000,325,11157769,114765,0,1763767022,13851.58487459999,6.804454320001241,53013.55502784 2025-11-21,23:17:04.000,325,11157773,114605,0,1763767023,13851.598347219995,6.797405190001882,53013.58297632001 2025-11-21,23:17:05.000,325,11157779,114685,0,1763767024,13851.578138289995,6.8115034500006,53013.59695056 2025-11-21,23:17:06.000,325,11157729,114885,0,1763767025,13851.55119305,6.804454320001241,53013.61092480001 2025-11-21,23:17:07.000,325,11157722,114605,0,1763767026,13851.54445673999,6.783306930003164,53013.59695056 2025-11-21,23:17:08.000,325,11157722,114805,0,1763767027,13851.56466566999,6.797405190001882,53013.59695056 2025-11-21,23:17:09.000,325,11157718,114765,0,1763767028,13851.557929359995,6.832650839998678,53013.55502784 2025-11-21,23:17:10.000,325,11157743,114645,0,1763767029,13851.55119305,6.839699969998037,53013.58297632001 2025-11-21,23:17:11.000,325,11157766,114765,0,1763767030,13851.537720429995,6.832650839998678,53013.59695056 2025-11-21,23:17:12.000,325,11157728,114845,0,1763767031,13851.56466566999,6.832650839998678,53013.52009224 2025-11-21,23:17:13.000,325,11157735,114685,0,1763767032,13851.557929359995,6.853798230004031,53013.59695056 2025-11-21,23:17:14.000,325,11157814,114805,0,1763767033,13851.58487459999,6.846749100004672,53013.54804072 2025-11-21,23:17:15.000,325,11157798,114565,0,1763767034,13851.55119305,6.81855257999996,53013.53406648001 2025-11-21,23:17:16.000,325,11157792,114805,0,1763767035,13851.60508352999,6.8678964900027495,53013.54804072 2025-11-21,23:17:17.000,325,11157719,114685,0,1763767036,13851.61181984,6.881994750001468,53013.55502784 2025-11-21,23:17:18.000,325,11157762,114845,0,1763767037,13851.638765079995,6.8678964900027495,53013.55502784 2025-11-21,23:17:19.000,325,11157732,114325,0,1763767038,13851.658974009995,6.896093010000186,53013.55502784 2025-11-21,23:17:20.000,325,11157779,114845,0,1763767039,13851.67244663,6.889043880000827,53013.51310512001 2025-11-21,23:17:21.000,325,11157774,114565,0,1763767040,13851.74654603999,6.903142139999545,53013.52009224 2025-11-21,23:17:22.000,325,11157802,114805,0,1763767041,13851.75328235,6.881994750001468,53013.5759892 2025-11-21,23:17:23.000,325,11157707,114805,0,1763767042,13851.800436519996,6.9172403999982635,53013.603937679996 2025-11-21,23:17:24.000,325,11157819,114725,0,1763767043,13851.800436519996,6.945436920002976,53013.59695056 2025-11-21,23:17:25.000,325,11157771,114765,0,1763767044,13851.840854379996,6.945436920002976,53013.5759892 2025-11-21,23:17:26.000,325,11157707,114605,0,1763767045,13851.840854379996,6.959535180001694,53013.5759892 2025-11-21,23:17:27.000,325,11157740,114685,0,1763767046,13851.861063309996,6.980682569999772,53013.58297632001 2025-11-21,23:17:28.000,325,11157727,114805,0,1763767047,13851.861063309996,6.987731699999131,53013.59695056 2025-11-21,23:17:29.000,325,11157742,115005,0,1763767048,13851.881272239996,6.99478082999849,53013.63188616001 2025-11-21,23:17:30.000,325,11157735,114885,0,1763767049,13851.894744860001,7.058222999999998,53013.6458604 2025-11-21,23:17:31.000,325,11157768,114685,0,1763767050,13851.827381759991,7.0793703899980756,53013.56900208 2025-11-21,23:17:32.000,325,11157794,114845,0,1763767051,13851.901481169996,7.163959949997661,53013.638873280004 2025-11-21,23:17:33.000,325,11157795,114725,0,1763767052,13851.962107959997,7.22035298999981,53013.62489904 2025-11-21,23:17:34.000,325,11157746,114365,0,1763767053,13851.962107959997,7.276746030001959,53013.65284752001 2025-11-21,23:17:35.000,325,11157786,114805,0,1763767054,13851.955371650001,7.297893420000037,53013.659834640006 2025-11-21,23:17:36.000,325,11157842,114925,0,1763767055,13851.989053199992,7.319040809998114,53013.61092480001 2025-11-21,23:17:37.000,325,11157811,114805,0,1763767056,13851.955371650001,7.410679500004335,53013.68079600001 2025-11-21,23:17:38.000,325,11157790,114885,0,1763767057,13852.002525819997,7.4459251500011305,53013.69477024 2025-11-21,23:17:39.000,325,11157737,114645,0,1763767058,13852.042943679997,7.509367320002639,53013.70175736001 2025-11-21,23:17:40.000,325,11157767,114525,0,1763767059,13852.036207370002,7.558711229998153,53013.70175736001 2025-11-21,23:17:41.000,325,11157693,114685,0,1763767060,13852.049679989992,7.572809490004147,53013.68778312 2025-11-21,23:17:42.000,325,11157720,115045,0,1763767061,13852.029471059992,7.593956880002224,53013.74368008 2025-11-21,23:17:43.000,325,11157731,114565,0,1763767062,13852.069888919992,7.586907750002865,53013.68778312 2025-11-21,23:17:44.000,325,11157810,114885,0,1763767063,13852.083361539997,7.62920252999902,53013.74368008 2025-11-21,23:17:45.000,325,11157739,114765,0,1763767064,13852.076625230002,7.572809490004147,53013.74368008 2025-11-21,23:17:46.000,325,11157716,114605,0,1763767065,13852.110306779992,7.579858620003506,53013.72271872 2025-11-21,23:17:47.000,325,11157777,114765,0,1763767066,13852.164197259997,7.586907750002865,53013.68778312 2025-11-21,23:17:48.000,325,11157831,114605,0,1763767067,13852.204615119997,7.565760360004788,53013.72970584001 2025-11-21,23:17:49.000,325,11157736,114725,0,1763767068,13852.238296670002,7.544612969999434,53013.72271872 2025-11-21,23:17:50.000,325,11157800,114725,0,1763767069,13852.298923459988,7.530514710000716,53013.7157316 2025-11-21,23:17:51.000,325,11157773,114525,0,1763767070,13852.346077629998,7.516416450001998,53013.74368008 2025-11-21,23:17:52.000,325,11157736,114805,0,1763767071,13852.393231799993,7.516416450001998,53013.75066720001 2025-11-21,23:17:53.000,325,11157780,114685,0,1763767072,13852.373022869993,7.45297428000049,53013.7856028 2025-11-21,23:17:54.000,325,11157796,114885,0,1763767073,13852.447122279998,7.488219930004561,53013.79957704001 2025-11-21,23:17:55.000,325,11157755,114645,0,1763767074,13852.440385969989,7.50231819000328,53013.757654320005 2025-11-21,23:17:56.000,325,11157747,114845,0,1763767075,13852.433649659994,7.523465580001357,53013.79957704001 2025-11-21,23:17:57.000,325,11157757,114645,0,1763767076,13852.420177039989,7.537563840000075,53013.757654320005 2025-11-21,23:17:58.000,325,11157756,115005,0,1763767077,13852.386495489998,7.558711229998153,53013.76464144 2025-11-21,23:17:59.000,325,11157722,114685,0,1763767078,13852.413440729993,7.593956880002224,53013.75066720001 2025-11-21,23:18:00.000,325,11157704,114845,0,1763767079,13852.386495489998,7.608055140000943,53013.77861568001 2025-11-21,23:18:01.000,325,11157766,114565,0,1763767080,13852.406704419998,7.671497310002451,53013.82053840001 2025-11-21,23:18:02.000,325,11157718,115045,0,1763767081,13852.366286559998,7.741988610003318,53013.84149976 2025-11-21,23:18:03.000,325,11157738,114725,0,1763767082,13852.386495489998,7.734939480003959,53013.876435360005 2025-11-21,23:18:04.000,325,11157685,114605,0,1763767083,13852.379759179988,7.763136000001396,53013.88342248 2025-11-21,23:18:05.000,325,11157700,114845,0,1763767084,13852.339341319988,7.777234260000114,53013.84848688001 2025-11-21,23:18:06.000,325,11157764,115045,0,1763767085,13852.359550249988,7.784283389999473,53013.88342248 2025-11-21,23:18:07.000,325,11157767,114685,0,1763767086,13852.332605009993,7.7560868700020364,53013.86246112 2025-11-21,23:18:08.000,325,11157803,114725,0,1763767087,13852.339341319988,7.770185130000755,53013.89739672001 2025-11-21,23:18:09.000,325,11157743,114525,0,1763767088,13852.399968109989,7.8124799100041855,53013.8904096 2025-11-21,23:18:10.000,325,11157725,114565,0,1763767089,13852.399968109989,7.777234260000114,53013.96726792001 2025-11-21,23:18:11.000,325,11157758,114525,0,1763767090,13852.420177039989,7.798381649998191,53013.925345200005 2025-11-21,23:18:12.000,325,11157710,114605,0,1763767091,13852.440385969989,7.798381649998191,53013.89739672001 2025-11-21,23:18:13.000,325,11157735,114725,0,1763767092,13852.420177039989,7.833627300002263,53013.86944824001 2025-11-21,23:18:14.000,325,11157779,114725,0,1763767093,13852.440385969989,7.8618238199996995,53013.89739672001 2025-11-21,23:18:15.000,325,11157781,114565,0,1763767094,13852.474067519994,7.882971209997777,53013.86246112 2025-11-21,23:18:16.000,325,11157701,114565,0,1763767095,13852.474067519994,7.953462509998644,53013.86944824001 2025-11-21,23:18:17.000,325,11157748,114845,0,1763767096,13852.426913349998,8.009855550000793,53013.91137096 2025-11-21,23:18:18.000,325,11157695,114685,0,1763767097,13852.480803829989,8.08034685000166,53013.89739672001 2025-11-21,23:18:19.000,325,11157741,114845,0,1763767098,13852.433649659994,8.122641629997815,53013.8904096 2025-11-21,23:18:20.000,325,11157726,114685,0,1763767099,13852.413440729993,8.143789020003169,53013.8904096 2025-11-21,23:18:21.000,325,11157809,114805,0,1763767100,13852.393231799993,8.256575100000191,53013.88342248 2025-11-21,23:18:22.000,325,11157768,114445,0,1763767101,13852.366286559998,8.305919010002981,53013.93233232 2025-11-21,23:18:23.000,325,11157772,114605,0,1763767102,13852.386495489998,8.355262919998495,53013.84149976 2025-11-21,23:18:24.000,325,11157699,114525,0,1763767103,13852.359550249988,8.376410310003848,53013.91835808001 2025-11-21,23:18:25.000,325,11157728,114645,0,1763767104,13852.366286559998,8.348213789999136,53013.91835808001 2025-11-21,23:18:26.000,325,11157709,114605,0,1763767105,13852.393231799993,8.36936118000449,53013.876435360005 2025-11-21,23:18:27.000,325,11157747,114645,0,1763767106,13852.413440729993,8.390508570002567,53013.855474 2025-11-21,23:18:28.000,325,11157775,114685,0,1763767107,13852.426913349998,8.376410310003848,53013.91137096 2025-11-21,23:18:29.000,325,11157754,114885,0,1763767108,13852.447122279998,8.362312049997854,53013.89739672001 2025-11-21,23:18:30.000,325,11157719,114645,0,1763767109,13852.501012759989,8.355262919998495,53013.90438384 2025-11-21,23:18:31.000,325,11157709,114765,0,1763767110,13852.494276449994,8.334115530000417,53013.91137096 2025-11-21,23:18:32.000,325,11157777,114805,0,1763767111,13852.534694309994,8.31296814000234,53013.91835808001 2025-11-21,23:18:33.000,325,11157769,114805,0,1763767112,13852.527957999999,8.3200172700017,53013.86944824001 2025-11-21,23:18:34.000,325,11157756,114485,0,1763767113,13852.54143061999,8.277722489998268,53013.939319439996 2025-11-21,23:18:35.000,325,11157780,114365,0,1763767114,13852.568375859999,8.298869880003622,53013.90438384 2025-11-21,23:18:36.000,325,11157782,114685,0,1763767115,13852.595321099994,8.277722489998268,53013.93233232 2025-11-21,23:18:37.000,325,11157689,114685,0,1763767116,13852.575112169994,8.284771620004904,53013.89739672001 2025-11-21,23:18:38.000,325,11157772,114685,0,1763767117,13852.548166929999,8.242476840001473,53013.9602808 2025-11-21,23:18:39.000,325,11157771,114685,0,1763767118,13852.54143061999,8.221329450003395,53013.96726792001 2025-11-21,23:18:40.000,325,11157707,114605,0,1763767119,13852.60205740999,8.221329450003395,53013.925345200005 2025-11-21,23:18:41.000,325,11157741,114525,0,1763767120,13852.58184847999,8.157887280001887,53013.96726792001 2025-11-21,23:18:42.000,325,11157713,114525,0,1763767121,13852.595321099994,8.13673989000381,53014.00919064 2025-11-21,23:18:43.000,325,11157698,114685,0,1763767122,13852.595321099994,8.052150330004224,53013.95329368 2025-11-21,23:18:44.000,325,11157703,114685,0,1763767123,13852.62226633999,8.016904680000152,53013.974255040004 2025-11-21,23:18:45.000,325,11157787,115045,0,1763767124,13852.62226633999,7.9675607700046385,53013.96726792001 2025-11-21,23:18:46.000,325,11157723,114845,0,1763767125,13852.635738959994,7.9182168600018485,53013.98822928001 2025-11-21,23:18:47.000,325,11157721,114805,0,1763767126,13852.64247526999,7.897069470003771,53013.94630656001 2025-11-21,23:18:48.000,325,11157711,114725,0,1763767127,13852.70310205999,7.840676430001622,53013.9602808 2025-11-21,23:18:49.000,325,11157795,114885,0,1763767128,13852.66268419999,7.805430780004826,53014.00919064 2025-11-21,23:18:50.000,325,11157728,114565,0,1763767129,13852.68289312999,7.7560868700020364,53014.02316488 2025-11-21,23:18:51.000,325,11157719,114645,0,1763767130,13852.66268419999,7.763136000001396,53014.03713912001 2025-11-21,23:18:52.000,325,11157785,114765,0,1763767131,13852.615530029994,7.770185130000755,53014.03713912001 2025-11-21,23:18:53.000,325,11157767,114765,0,1763767132,13852.66942051,7.777234260000114,53013.98822928001 2025-11-21,23:18:54.000,325,11157699,114845,0,1763767133,13852.64247526999,7.798381649998191,53014.00220352 2025-11-21,23:18:55.000,325,11157756,114965,0,1763767134,13852.608793719999,7.8618238199996995,53014.030152 2025-11-21,23:18:56.000,325,11157752,114685,0,1763767135,13852.554903239994,7.90411860000313,53014.01617776001 2025-11-21,23:18:57.000,325,11157767,114725,0,1763767136,13852.527957999999,7.960511639998003,53014.030152 2025-11-21,23:18:58.000,325,11157684,114965,0,1763767137,13852.487540139999,7.981659030003357,53014.00220352 2025-11-21,23:18:59.000,325,11157709,114725,0,1763767138,13852.440385969989,8.045101200004865,53013.98124216 2025-11-21,23:19:00.000,325,11157734,114685,0,1763767139,13852.399968109989,8.073297720002302,53014.05111336 2025-11-21,23:19:01.000,325,11157710,114925,0,1763767140,13852.379759179988,8.101494239999738,53014.00220352 2025-11-21,23:19:02.000,325,11157716,114845,0,1763767141,13852.346077629998,8.13673989000381,53013.94630656001 2025-11-21,23:19:03.000,325,11157704,114685,0,1763767142,13852.298923459988,8.108543369999097,53013.98822928001 2025-11-21,23:19:04.000,325,11157729,114805,0,1763767143,13852.325868699998,8.150838150002528,53013.995216400006 2025-11-21,23:19:05.000,325,11157813,114805,0,1763767144,13852.278714530003,8.101494239999738,53013.98124216 2025-11-21,23:19:06.000,325,11157724,114685,0,1763767145,13852.292187149993,8.108543369999097,53013.95329368 2025-11-21,23:19:07.000,325,11157703,114565,0,1763767146,13852.265241909998,8.066248590002942,53013.96726792001 2025-11-21,23:19:08.000,325,11157716,114765,0,1763767147,13852.258505600003,8.066248590002942,53013.94630656001 2025-11-21,23:19:09.000,325,11157759,114765,0,1763767148,13852.251769289993,8.002806420001434,53013.95329368 2025-11-21,23:19:10.000,325,11157788,114485,0,1763767149,13852.204615119997,8.002806420001434,53013.96726792001 2025-11-21,23:19:11.000,325,11157771,114605,0,1763767150,13852.184406189997,7.960511639998003,53014.01617776001 2025-11-21,23:19:12.000,325,11157774,114605,0,1763767151,13852.117043090002,7.9675607700046385,53013.95329368 2025-11-21,23:19:13.000,325,11157762,114605,0,1763767152,13852.069888919992,7.9182168600018485,53013.94630656001 2025-11-21,23:19:14.000,325,11157793,114845,0,1763767153,13852.009262129992,7.932315120000567,53013.90438384 2025-11-21,23:19:15.000,325,11157808,114765,0,1763767154,13851.921690099996,7.882971209997777,53013.91137096 2025-11-21,23:19:16.000,325,11157721,114645,0,1763767155,13851.847590689991,7.890020340004412,53013.93233232 2025-11-21,23:19:17.000,325,11157683,114685,0,1763767156,13851.760018659996,7.946413379999285,53013.925345200005 2025-11-21,23:19:18.000,325,11157715,114765,0,1763767157,13851.658974009995,7.932315120000567,53013.88342248 2025-11-21,23:19:19.000,325,11157763,114805,0,1763767158,13851.598347219995,7.925265990001208,53013.876435360005 2025-11-21,23:19:20.000,325,11157722,114405,0,1763767159,13851.52424780999,7.90411860000313,53013.86944824001 2025-11-21,23:19:21.000,325,11157778,114685,0,1763767160,13851.49056626,7.911167730002489,53013.86246112 2025-11-21,23:19:22.000,325,11157776,114525,0,1763767161,13851.436675779994,7.85477469000034,53013.81355128 2025-11-21,23:19:23.000,325,11157715,114845,0,1763767162,13851.416466849994,7.8618238199996995,53013.806564160004 2025-11-21,23:19:24.000,325,11157760,114805,0,1763767163,13851.40299422999,7.833627300002263,53013.7856028 2025-11-21,23:19:25.000,325,11157820,114645,0,1763767164,13851.34236743999,7.791332519998832,53013.73669296 2025-11-21,23:19:26.000,325,11157724,114725,0,1763767165,13851.389521609999,7.770185130000755,53013.771628559996 2025-11-21,23:19:27.000,325,11157700,114685,0,1763767166,13851.42320315999,7.67854644000181,53013.806564160004 2025-11-21,23:19:28.000,325,11157715,114525,0,1763767167,13851.42993947,7.62920252999902,53013.70175736001 2025-11-21,23:19:29.000,325,11157723,114765,0,1763767168,13851.36257636999,7.565760360004788,53013.66682176 2025-11-21,23:19:30.000,325,11157716,114685,0,1763767169,13851.315422199994,7.509367320002639,53013.68079600001 2025-11-21,23:19:31.000,325,11157754,114765,0,1763767170,13851.328894819999,7.460023409999849,53013.67380888 2025-11-21,23:19:32.000,325,11157734,114605,0,1763767171,13851.335631129994,7.424777760003053,53013.61791192 2025-11-21,23:19:33.000,325,11157780,114685,0,1763767172,13851.248059099998,7.4036303699977,53013.65284752001 2025-11-21,23:19:34.000,325,11157737,114605,0,1763767173,13851.207641239998,7.347237330002827,53013.67380888 2025-11-21,23:19:35.000,325,11157775,114685,0,1763767174,13851.126805519998,7.3895321099989815,53013.603937679996 2025-11-21,23:19:36.000,325,11157788,114445,0,1763767175,13851.072915039993,7.4036303699977,53013.67380888 2025-11-21,23:19:37.000,325,11157765,114685,0,1763767176,13850.985343009997,7.45297428000049,53013.61791192 2025-11-21,23:19:38.000,325,11157725,114845,0,1763767177,13850.911243599992,7.4459251500011305,53013.638873280004 2025-11-21,23:19:39.000,325,11157715,114885,0,1763767178,13850.783253709997,7.460023409999849,53013.659834640006 2025-11-21,23:19:40.000,325,11157752,114845,0,1763767179,13850.702417989996,7.474121669998567,53013.61791192 2025-11-21,23:19:41.000,325,11157744,114725,0,1763767180,13850.587900719991,7.523465580001357,53013.5759892 2025-11-21,23:19:42.000,325,11157725,115085,0,1763767181,13850.49359238,7.523465580001357,53013.5759892 2025-11-21,23:19:43.000,325,11157708,114805,0,1763767182,13850.47338345,7.530514710000716,53013.49913088 2025-11-21,23:19:44.000,325,11157760,114885,0,1763767183,13850.419492969995,7.572809490004147,53013.51310512001 2025-11-21,23:19:45.000,325,11157715,114565,0,1763767184,13850.38581141999,7.516416450001998,53013.44323392001 2025-11-21,23:19:46.000,325,11157777,114485,0,1763767185,13850.36560248999,7.523465580001357,53013.42925968 2025-11-21,23:19:47.000,325,11157786,114765,0,1763767186,13850.39254773,7.509367320002639,53013.40829832 2025-11-21,23:19:48.000,325,11157762,114765,0,1763767187,13850.38581141999,7.431826890002412,53013.373362720005 2025-11-21,23:19:49.000,325,11157691,114805,0,1763767188,13850.419492969995,7.3895321099989815,53013.303491520004 2025-11-21,23:19:50.000,325,11157733,114805,0,1763767189,13850.399284039995,7.354286460002186,53013.34541424001 2025-11-21,23:19:51.000,325,11157766,115205,0,1763767190,13850.44643820999,7.276746030001959,53013.34541424001 2025-11-21,23:19:52.000,325,11157758,114805,0,1763767191,13850.48685606999,7.2696969000026,53013.4013112 2025-11-21,23:19:53.000,325,11157799,114525,0,1763767192,13850.47338345,7.22035298999981,53013.38733696 2025-11-21,23:19:54.000,325,11157807,114965,0,1763767193,13850.520537619996,7.1851073400030145,53013.40829832 2025-11-21,23:19:55.000,325,11157730,114405,0,1763767194,13850.520537619996,7.156910819998302,53013.34541424001 2025-11-21,23:19:56.000,325,11157746,114885,0,1763767195,13850.520537619996,7.149861689998943,53013.36637560001 2025-11-21,23:19:57.000,325,11157743,114645,0,1763767196,13850.52727392999,7.100517780003429,53013.35938848 2025-11-21,23:19:58.000,325,11157710,114845,0,1763767197,13850.47338345,7.065272129999357,53013.27554304001 2025-11-21,23:19:59.000,325,11157713,114885,0,1763767198,13850.47338345,7.051173870000639,53013.29650440001 2025-11-21,23:20:00.000,325,11157797,114685,0,1763767199,13850.43296559,7.0229773500032024,53013.31746576001 2025-11-21,23:20:01.000,325,11157765,115045,0,1763767200,13850.419492969995,7.001829959997849,53013.33144 2025-11-21,23:20:02.000,325,11157799,114605,0,1763767201,13850.36560248999,7.008879090004484,53013.31746576001 2025-11-21,23:20:03.000,325,11157721,114565,0,1763767202,13850.36560248999,6.952486050002335,53013.268555919996 2025-11-21,23:20:04.000,325,11157706,114725,0,1763767203,13850.26455783999,6.980682569999772,53013.28253016 2025-11-21,23:20:05.000,325,11157767,114725,0,1763767204,13850.18372211999,6.959535180001694,53013.254581680005 2025-11-21,23:20:06.000,325,11157765,114845,0,1763767205,13850.156776879994,6.910191269998904,53013.19868472001 2025-11-21,23:20:07.000,325,11157766,114765,0,1763767206,13850.096150089994,6.945436920002976,53013.22663320001 2025-11-21,23:20:08.000,325,11157781,114725,0,1763767207,13850.028786989998,6.938387790003617,53013.21265896 2025-11-21,23:20:09.000,325,11157725,114885,0,1763767208,13850.015314369994,6.945436920002976,53013.21964608 2025-11-21,23:20:10.000,325,11157733,114685,0,1763767209,13849.954687579993,6.945436920002976,53013.14977488001 2025-11-21,23:20:11.000,325,11157759,114565,0,1763767210,13849.981632819989,6.910191269998904,53013.156762000006 2025-11-21,23:20:12.000,325,11157785,114885,0,1763767211,13849.961423889989,6.931338660004258,53013.16374912 2025-11-21,23:20:13.000,325,11157770,114645,0,1763767212,13849.947951269998,6.9172403999982635,53013.17073624 2025-11-21,23:20:14.000,325,11157823,114405,0,1763767213,13849.934478649993,6.9242895300048986,53013.14278776 2025-11-21,23:20:15.000,325,11157740,114885,0,1763767214,13849.914269719993,6.903142139999545,53013.07291656 2025-11-21,23:20:16.000,325,11157736,114925,0,1763767215,13849.941214959988,6.910191269998904,53013.12881352001 2025-11-21,23:20:17.000,325,11157770,114805,0,1763767216,13849.947951269998,6.945436920002976,53013.10785216001 2025-11-21,23:20:18.000,325,11157749,114685,0,1763767217,13849.947951269998,6.896093010000186,53013.100865039996 2025-11-21,23:20:19.000,325,11157735,114525,0,1763767218,13849.941214959988,6.889043880000827,53013.07990368001 2025-11-21,23:20:20.000,325,11157796,114525,0,1763767219,13849.961423889989,6.889043880000827,53013.10785216001 2025-11-21,23:20:21.000,325,11157734,114685,0,1763767220,13849.914269719993,6.874945620002109,53013.06592944 2025-11-21,23:20:22.000,325,11157755,114565,0,1763767221,13849.887324479998,6.86084736000339,53013.00304536 2025-11-21,23:20:23.000,325,11157777,114645,0,1763767222,13849.900797099988,6.896093010000186,53013.07291656 2025-11-21,23:20:24.000,325,11157775,114685,0,1763767223,13849.894060789993,6.86084736000339,53013.07291656 2025-11-21,23:20:25.000,325,11157761,114685,0,1763767224,13849.867115549998,6.86084736000339,53013.03099384001 2025-11-21,23:20:26.000,325,11157764,114565,0,1763767225,13849.846906619998,6.839699969998037,53013.0170196 2025-11-21,23:20:27.000,325,11157718,114645,0,1763767226,13849.826697689998,6.839699969998037,53013.0519552 2025-11-21,23:20:28.000,325,11157783,114765,0,1763767227,13849.793016139993,6.804454320001241,53013.00304536 2025-11-21,23:20:29.000,325,11157730,114725,0,1763767228,13849.732389349992,6.797405190001882,53012.99605824 2025-11-21,23:20:30.000,325,11157729,114725,0,1763767229,13849.732389349992,6.755110409998451,53013.01003248001 2025-11-21,23:20:31.000,325,11157707,114645,0,1763767230,13849.705444109997,6.748061279999092,53012.968109760004 2025-11-21,23:20:32.000,325,11157707,114525,0,1763767231,13849.678498870002,6.7128156300022965,53012.91221280001 2025-11-21,23:20:33.000,325,11157750,115005,0,1763767232,13849.651553629992,6.733963020000374,53012.99605824 2025-11-21,23:20:34.000,325,11157711,114605,0,1763767233,13849.665026249997,6.670520849998866,53012.91221280001 2025-11-21,23:20:35.000,325,11157756,114805,0,1763767234,13849.658289940002,6.68461911000486,53012.933174159996 2025-11-21,23:20:36.000,325,11157723,114685,0,1763767235,13849.665026249997,6.7128156300022965,53012.9471484 2025-11-21,23:20:37.000,325,11157713,114725,0,1763767236,13849.671762559992,6.7128156300022965,53012.95413552 2025-11-21,23:20:38.000,325,11157722,114485,0,1763767237,13849.665026249997,6.719864760001656,53012.92618704 2025-11-21,23:20:39.000,325,11157716,114365,0,1763767238,13849.631344699992,6.719864760001656,53012.86330296001 2025-11-21,23:20:40.000,325,11157786,114765,0,1763767239,13849.665026249997,6.677569979998225,53012.89125144001 2025-11-21,23:20:41.000,325,11157788,114645,0,1763767240,13849.678498870002,6.755110409998451,53012.89823856 2025-11-21,23:20:42.000,325,11157720,114365,0,1763767241,13849.678498870002,6.726913890001015,53012.92618704 2025-11-21,23:20:43.000,325,11157793,114365,0,1763767242,13849.685235179997,6.733963020000374,53012.91221280001 2025-11-21,23:20:44.000,325,11157763,114565,0,1763767243,13849.638081010002,6.733963020000374,53012.89823856 2025-11-21,23:20:45.000,325,11157787,114645,0,1763767244,13849.658289940002,6.790356060002523,53012.870290080005 2025-11-21,23:20:46.000,325,11157794,114485,0,1763767245,13849.644817319997,6.733963020000374,53012.90522568 2025-11-21,23:20:47.000,325,11157732,114725,0,1763767246,13849.584190529997,6.755110409998451,53012.88426432 2025-11-21,23:20:48.000,325,11157790,114765,0,1763767247,13849.570717909992,6.7621595399978105,53012.84932872 2025-11-21,23:20:49.000,325,11157731,114645,0,1763767248,13849.570717909992,6.755110409998451,53012.8772772 2025-11-21,23:20:50.000,325,11157755,114645,0,1763767249,13849.523563739996,6.7621595399978105,53012.85631584 2025-11-21,23:20:51.000,325,11157680,114405,0,1763767250,13849.483145879996,6.797405190001882,53012.8772772 2025-11-21,23:20:52.000,325,11157712,114725,0,1763767251,13849.435991710001,6.776257800003805,53012.84932872 2025-11-21,23:20:53.000,325,11157736,114685,0,1763767252,13849.456200640001,6.769208670004446,53012.800418880004 2025-11-21,23:20:54.000,325,11157738,114805,0,1763767253,13849.37536492,6.755110409998451,53012.800418880004 2025-11-21,23:20:55.000,325,11157796,114525,0,1763767254,13849.32821074999,6.825601709999319,53012.74452192001 2025-11-21,23:20:56.000,325,11157728,114605,0,1763767255,13849.30800181999,6.790356060002523,53012.72356056001 2025-11-21,23:20:57.000,325,11157781,114605,0,1763767256,13849.2945292,468.72689409000304,53012.74452192001 2025-11-21,23:20:58.000,325,11157745,114445,0,1763767257,13849.27432027,6.846749100004672,53012.7375348 2025-11-21,23:20:59.000,325,11157772,114805,0,1763767258,13849.24737502999,6.889043880000827,53012.69561208001 2025-11-21,23:21:00.000,325,11157754,114725,0,1763767259,13849.281056579995,6.881994750001468,53012.71657344 2025-11-21,23:21:01.000,325,11157747,114725,0,1763767260,13849.28779288999,6.910191269998904,53012.702599200005 2025-11-21,23:21:02.000,325,11157780,114605,0,1763767261,13849.2945292,6.966584310001053,53012.68862496 2025-11-21,23:21:03.000,325,11157775,114565,0,1763767262,13849.33494706,6.99478082999849,53012.68163784 2025-11-21,23:21:04.000,325,11157789,114805,0,1763767263,13849.348419679991,7.015928220003843,53012.6676636 2025-11-21,23:21:05.000,325,11157742,114765,0,1763767264,13849.31473813,7.0793703899980756,53012.63971512 2025-11-21,23:21:06.000,325,11157795,114525,0,1763767265,13849.32821074999,7.100517780003429,53012.68163784 2025-11-21,23:21:07.000,325,11157774,114765,0,1763767266,13849.35515599,7.100517780003429,53012.653689360006 2025-11-21,23:21:08.000,325,11157773,114525,0,1763767267,13849.361892299996,7.135763430000225,53012.68862496 2025-11-21,23:21:09.000,325,11157769,114765,0,1763767268,13849.32821074999,7.149861689998943,53012.60477952001 2025-11-21,23:21:10.000,325,11157740,115045,0,1763767269,13849.321474439996,7.163959949997661,53012.59080528 2025-11-21,23:21:11.000,325,11157692,114365,0,1763767270,13849.30800181999,7.1851073400030145,53012.55586968001 2025-11-21,23:21:12.000,325,11157731,114525,0,1763767271,13849.30800181999,7.22035298999981,53012.61875376 2025-11-21,23:21:13.000,325,11157759,114845,0,1763767272,13849.281056579995,7.248549510004523,53012.583818160005 2025-11-21,23:21:14.000,325,11157710,114565,0,1763767273,13849.28779288999,7.255598640003882,53012.64670224001 2025-11-21,23:21:15.000,325,11157721,115005,0,1763767274,13849.27432027,7.326089940004749,53012.61176664 2025-11-21,23:21:16.000,325,11157770,114725,0,1763767275,13849.25411134,7.311991679998755,53012.5628568 2025-11-21,23:21:17.000,325,11157690,114725,0,1763767276,13849.25411134,7.368384720000904,53012.583818160005 2025-11-21,23:21:18.000,325,11157736,114525,0,1763767277,13849.240638719995,7.354286460002186,53012.55586968001 2025-11-21,23:21:19.000,325,11157782,114605,0,1763767278,13849.220429789995,7.3895321099989815,53012.59080528 2025-11-21,23:21:20.000,325,11157799,114365,0,1763767279,13849.22716609999,7.45297428000049,53012.54888256 2025-11-21,23:21:21.000,325,11157714,114485,0,1763767280,13849.19348455,7.474121669998567,53012.59080528 2025-11-21,23:21:22.000,325,11157748,114725,0,1763767281,13849.180011929995,7.481170799997926,53012.52093408 2025-11-21,23:21:23.000,325,11157804,114685,0,1763767282,13849.13285776,7.558711229998153,53012.52792120001 2025-11-21,23:21:24.000,325,11157821,114525,0,1763767283,13849.17327562,7.572809490004147,53012.50695984001 2025-11-21,23:21:25.000,325,11157746,114285,0,1763767284,13849.11264883,7.579858620003506,53012.51394696 2025-11-21,23:21:26.000,325,11157785,114685,0,1763767285,13849.13285776,7.622153399999661,53012.45106288 2025-11-21,23:21:27.000,325,11157779,114845,0,1763767286,13849.0924399,7.650349920004373,53012.4929856 2025-11-21,23:21:28.000,325,11157778,114765,0,1763767287,13849.0924399,7.699693829999887,53012.47202424 2025-11-21,23:21:29.000,325,11157771,114725,0,1763767288,13849.07223097,7.685595570001169,53012.47901136001 2025-11-21,23:21:30.000,325,11157766,114445,0,1763767289,13849.038549419995,7.713792089998606,53012.44407576 2025-11-21,23:21:31.000,325,11157773,114805,0,1763767290,13849.02507679999,7.720841219997965,53012.43708864001 2025-11-21,23:21:32.000,325,11157765,114725,0,1763767291,13849.04528572999,7.7560868700020364,53012.45805000001 2025-11-21,23:21:33.000,325,11157775,114565,0,1763767292,13849.02507679999,7.798381649998191,53012.4231144 2025-11-21,23:21:34.000,325,11157799,114525,0,1763767293,13849.01160418,7.826578170002904,53012.39516592 2025-11-21,23:21:35.000,325,11157786,114885,0,1763767294,13848.998131559994,7.890020340004412,53012.416127280005 2025-11-21,23:21:36.000,325,11157738,114605,0,1763767295,13848.96445000999,7.890020340004412,53012.38817880001 2025-11-21,23:21:37.000,325,11157730,114605,0,1763767296,13848.99139525,7.911167730002489,53012.39516592 2025-11-21,23:21:38.000,325,11157733,114605,0,1763767297,13848.950977389999,7.974609900003998,53012.36023032001 2025-11-21,23:21:39.000,325,11157777,114685,0,1763767298,13848.957713699994,7.974609900003998,53012.36023032001 2025-11-21,23:21:40.000,325,11157742,114645,0,1763767299,13848.937504769994,7.995757290002075,53012.31132048001 2025-11-21,23:21:41.000,325,11157731,114525,0,1763767300,13848.870141669999,7.9675607700046385,53012.33228184 2025-11-21,23:21:42.000,325,11157751,114605,0,1763767301,13848.863405359989,8.002806420001434,53012.33926896001 2025-11-21,23:21:43.000,325,11157726,114245,0,1763767302,13848.863405359989,8.045101200004865,53012.33926896001 2025-11-21,23:21:44.000,325,11157767,114645,0,1763767303,13848.829723809999,8.03100293999887,53012.36023032001 2025-11-21,23:21:45.000,325,11157808,114685,0,1763767304,13848.796042259994,8.03100293999887,53012.36023032001 2025-11-21,23:21:46.000,325,11157747,114765,0,1763767305,13848.822987499989,8.073297720002302,53012.36023032001 2025-11-21,23:21:47.000,325,11157784,114645,0,1763767306,13848.802778569989,8.108543369999097,53012.29035912001 2025-11-21,23:21:48.000,325,11157721,114605,0,1763767307,13848.748888089998,8.073297720002302,53012.30433336 2025-11-21,23:21:49.000,325,11157781,114685,0,1763767308,13848.715206539993,8.115592499998456,53012.283372 2025-11-21,23:21:50.000,325,11157785,114805,0,1763767309,13848.701733919988,8.08739598000102,53012.283372 2025-11-21,23:21:51.000,325,11157811,114685,0,1763767310,13848.681524989988,8.12969076000445,53012.297346240004 2025-11-21,23:21:52.000,325,11157772,114525,0,1763767311,13848.668052369998,8.157887280001887,53012.26939776001 2025-11-21,23:21:53.000,325,11157805,114725,0,1763767312,13848.627634509998,8.200182059998042,53012.26939776001 2025-11-21,23:21:54.000,325,11157804,114885,0,1763767313,13848.654579749993,8.200182059998042,53012.25542352 2025-11-21,23:21:55.000,325,11157746,115005,0,1763767314,13848.634370819993,8.214280320004036,53012.20651368 2025-11-21,23:21:56.000,325,11157819,114685,0,1763767315,13848.634370819993,8.26362422999955,53012.22747504 2025-11-21,23:21:57.000,325,11157767,114725,0,1763767316,13848.580480340002,8.27067335999891,53012.23446216 2025-11-21,23:21:58.000,325,11157775,114925,0,1763767317,13848.540062480002,8.277722489998268,53012.24144928001 2025-11-21,23:21:59.000,325,11157738,114685,0,1763767318,13848.540062480002,8.284771620004904,53012.248436400005 2025-11-21,23:22:00.000,325,11157700,114805,0,1763767319,13848.519853550002,8.348213789999136,53012.27638488 2025-11-21,23:22:01.000,325,11157815,114605,0,1763767320,13848.499644620002,8.355262919998495,53012.24144928001 2025-11-21,23:22:02.000,325,11157727,114605,0,1763767321,13848.513117239992,8.390508570002567,53012.25542352 2025-11-21,23:22:03.000,325,11157739,114885,0,1763767322,13848.486171999997,8.397557700001926,53012.23446216 2025-11-21,23:22:04.000,325,11157753,114885,0,1763767323,13848.492908309992,8.411655960000644,53012.22747504 2025-11-21,23:22:05.000,325,11157781,114525,0,1763767324,13848.445754139997,8.390508570002567,53012.25542352 2025-11-21,23:22:06.000,325,11157728,114765,0,1763767325,13848.398599970002,8.404606830001285,53012.19253944001 2025-11-21,23:22:07.000,325,11157717,114765,0,1763767326,13848.432281519992,8.404606830001285,53012.20651368 2025-11-21,23:22:08.000,325,11157727,114605,0,1763767327,13848.385127349997,8.411655960000644,53012.2135008 2025-11-21,23:22:09.000,325,11157732,114605,0,1763767328,13848.331236869992,8.390508570002567,53012.19253944001 2025-11-21,23:22:10.000,325,11157815,114685,0,1763767329,13848.311027939992,8.376410310003848,53012.12266824001 2025-11-21,23:22:11.000,325,11157757,114445,0,1763767330,13848.290819009992,8.383459440003207,53012.22747504 2025-11-21,23:22:12.000,325,11157737,114685,0,1763767331,13848.257137460001,8.390508570002567,53012.15760384 2025-11-21,23:22:13.000,325,11157732,114805,0,1763767332,13848.209983289991,8.383459440003207,53012.16459096 2025-11-21,23:22:14.000,325,11157731,114845,0,1763767333,13848.216719600001,8.362312049997854,53012.2135008 2025-11-21,23:22:15.000,325,11157786,114685,0,1763767334,13848.19651067,8.348213789999136,53012.15760384 2025-11-21,23:22:16.000,325,11157794,114725,0,1763767335,13848.17630174,8.36936118000449,53012.12266824001 2025-11-21,23:22:17.000,325,11157805,114765,0,1763767336,13848.142620189996,8.348213789999136,53012.10170688001 2025-11-21,23:22:18.000,325,11157778,114525,0,1763767337,13848.12914756999,8.355262919998495,53012.11568112 2025-11-21,23:22:19.000,325,11157705,114725,0,1763767338,13848.11567495,8.355262919998495,53012.14362960001 2025-11-21,23:22:20.000,325,11157829,114685,0,1763767339,13848.10893863999,8.397557700001926,53012.16459096 2025-11-21,23:22:21.000,325,11157788,114725,0,1763767340,13848.11567495,8.362312049997854,53012.14362960001 2025-11-21,23:22:22.000,325,11157806,114565,0,1763767341,13848.07525709,8.362312049997854,53012.150616720006 2025-11-21,23:22:23.000,325,11157792,114525,0,1763767342,13848.06852077999,8.36936118000449,53012.11568112 2025-11-21,23:22:24.000,325,11157838,114525,0,1763767343,13848.061784469995,8.397557700001926,53012.129655360004 2025-11-21,23:22:25.000,325,11157754,114765,0,1763767344,13848.041575539995,8.397557700001926,53012.07375840001 2025-11-21,23:22:26.000,325,11157752,114645,0,1763767345,13848.04831184999,8.390508570002567,53012.14362960001 2025-11-21,23:22:27.000,325,11157815,114965,0,1763767346,13848.02810291999,8.390508570002567,53012.11568112 2025-11-21,23:22:28.000,325,11157788,114725,0,1763767347,13848.02810291999,8.362312049997854,53012.094719759996 2025-11-21,23:22:29.000,325,11157781,114925,0,1763767348,13847.97421244,8.341164659999777,53012.14362960001 2025-11-21,23:22:30.000,325,11157797,114645,0,1763767349,13848.021366609995,8.355262919998495,53012.08773264 2025-11-21,23:22:31.000,325,11157779,114725,0,1763767350,13848.041575539995,8.3200172700017,53012.05978416 2025-11-21,23:22:32.000,325,11157734,114685,0,1763767351,13848.001157679995,8.31296814000234,53012.04580992 2025-11-21,23:22:33.000,325,11157791,114685,0,1763767352,13847.980948749995,8.291820750004263,53012.06677128 2025-11-21,23:22:34.000,325,11157762,114565,0,1763767353,13847.980948749995,8.284771620004904,53012.08773264 2025-11-21,23:22:35.000,325,11157739,114645,0,1763767354,13847.980948749995,8.27067335999891,53012.080745520005 2025-11-21,23:22:36.000,325,11157701,114645,0,1763767355,13847.940530889995,8.284771620004904,53012.04580992 2025-11-21,23:22:37.000,325,11157729,114725,0,1763767356,13847.96747612999,8.27067335999891,53012.094719759996 2025-11-21,23:22:38.000,325,11157789,114365,0,1763767357,13847.89337672,8.277722489998268,53012.06677128 2025-11-21,23:22:39.000,325,11157694,114565,0,1763767358,13847.900113029995,8.298869880003622,53012.0388228 2025-11-21,23:22:40.000,325,11157710,114485,0,1763767359,13847.90684933999,8.31296814000234,53012.04580992 2025-11-21,23:22:41.000,325,11157746,114725,0,1763767360,13847.86643147999,8.327066400001058,53012.01786144 2025-11-21,23:22:42.000,325,11157727,114565,0,1763767361,13847.87316779,8.327066400001058,53012.08773264 2025-11-21,23:22:43.000,325,11157745,114685,0,1763767362,13847.77212314,8.3200172700017,53012.04580992 2025-11-21,23:22:44.000,325,11157712,114565,0,1763767363,13847.758650519994,8.341164659999777,53012.05978416 2025-11-21,23:22:45.000,325,11157724,114645,0,1763767364,13847.72496896999,8.36936118000449,53012.02484856001 2025-11-21,23:22:46.000,325,11157769,114685,0,1763767365,13847.731705279999,8.383459440003207,53012.06677128 2025-11-21,23:22:47.000,325,11157827,114645,0,1763767366,13847.637396939994,8.404606830001285,53011.9689516 2025-11-21,23:22:48.000,325,11157750,114965,0,1763767367,13847.671078489999,8.390508570002567,53012.0388228 2025-11-21,23:22:49.000,325,11157762,114445,0,1763767368,13847.637396939994,8.418705090000003,53011.99690008 2025-11-21,23:22:50.000,325,11157769,114605,0,1763767369,13847.637396939994,8.460999870003434,53011.982925840006 2025-11-21,23:22:51.000,325,11157786,114525,0,1763767370,13847.583506459989,8.468049000002793,53011.98991296 2025-11-21,23:22:52.000,325,11157802,114365,0,1763767371,13847.576770149994,8.425754219999362,53011.982925840006 2025-11-21,23:22:53.000,325,11157761,114765,0,1763767372,13847.603715389989,8.475098130002152,53011.9689516 2025-11-21,23:22:54.000,325,11157816,114525,0,1763767373,13847.576770149994,8.446901610004716,53011.97593872001 2025-11-21,23:22:55.000,325,11157709,114645,0,1763767374,13847.516143359993,8.432803349998721,53011.95497736001 2025-11-21,23:22:56.000,325,11157785,114805,0,1763767375,13847.495934429993,8.36936118000449,53011.92004176 2025-11-21,23:22:57.000,325,11157744,114605,0,1763767376,13847.455516569993,8.376410310003848,53011.95497736001 2025-11-21,23:22:58.000,325,11157747,114925,0,1763767377,13847.495934429993,8.348213789999136,53011.95497736001 2025-11-21,23:22:59.000,325,11157770,114525,0,1763767378,13847.468989189998,8.36936118000449,53011.93401600001 2025-11-21,23:23:00.000,325,11157695,114645,0,1763767379,13847.468989189998,8.36936118000449,53011.90606752001 2025-11-21,23:23:01.000,325,11157803,114645,0,1763767380,13847.442043949988,8.355262919998495,53011.87113192 2025-11-21,23:23:02.000,325,11157772,114605,0,1763767381,13847.435307639993,8.362312049997854,53011.87113192 2025-11-21,23:23:03.000,325,11157809,114565,0,1763767382,13847.388153469998,8.348213789999136,53011.8990804 2025-11-21,23:23:04.000,325,11157765,114725,0,1763767383,13847.394889779993,8.284771620004904,53011.93401600001 2025-11-21,23:23:05.000,325,11157810,114445,0,1763767384,13847.374680849993,8.242476840001473,53011.84318344 2025-11-21,23:23:06.000,325,11157741,114805,0,1763767385,13847.374680849993,8.27067335999891,53011.84318344 2025-11-21,23:23:07.000,325,11157805,114685,0,1763767386,13847.340999300002,8.26362422999955,53011.864144800005 2025-11-21,23:23:08.000,325,11157765,114645,0,1763767387,13847.307317749997,8.235427710002114,53011.864144800005 2025-11-21,23:23:09.000,325,11157683,114365,0,1763767388,13847.314054059992,8.164936410001246,53011.87113192 2025-11-21,23:23:10.000,325,11157772,114485,0,1763767389,13847.266899889997,8.171985540000605,53011.83619632001 2025-11-21,23:23:11.000,325,11157730,114965,0,1763767390,13847.246690959997,8.150838150002528,53011.85715768001 2025-11-21,23:23:12.000,325,11157699,114845,0,1763767391,13847.213009409992,8.08739598000102,53011.85017056 2025-11-21,23:23:13.000,325,11157777,114685,0,1763767392,13847.125437379997,8.101494239999738,53011.8292092 2025-11-21,23:23:14.000,325,11157761,114725,0,1763767393,13847.186064169997,8.059199460003583,53011.82222208 2025-11-21,23:23:15.000,325,11157781,114645,0,1763767394,13847.199536790002,8.03100293999887,53011.864144800005 2025-11-21,23:23:16.000,325,11157856,114605,0,1763767395,13847.186064169997,8.002806420001434,53011.83619632001 2025-11-21,23:23:17.000,325,11157755,114685,0,1763767396,13847.145646309997,7.953462509998644,53011.8292092 2025-11-21,23:23:18.000,325,11157741,114685,0,1763767397,13847.118701070001,7.90411860000313,53011.794273600004 2025-11-21,23:23:19.000,325,11157779,114445,0,1763767398,13847.105228449997,7.90411860000313,53011.794273600004 2025-11-21,23:23:20.000,325,11157780,114605,0,1763767399,13847.071546899992,7.897069470003771,53011.78029936 2025-11-21,23:23:21.000,325,11157757,114565,0,1763767400,13847.091755829992,7.875922079998418,53011.80824784001 2025-11-21,23:23:22.000,325,11157779,114365,0,1763767401,13847.071546899992,7.847725560000981,53011.78728648001 2025-11-21,23:23:23.000,325,11157740,114525,0,1763767402,13847.037865350001,7.85477469000034,53011.794273600004 2025-11-21,23:23:24.000,325,11157785,114605,0,1763767403,13847.010920109991,7.868872949999059,53011.80824784001 2025-11-21,23:23:25.000,325,11157775,114685,0,1763767404,13846.97723856,7.826578170002904,53011.759337999996 2025-11-21,23:23:26.000,325,11157727,114525,0,1763767405,13846.983974869996,7.826578170002904,53011.7244024 2025-11-21,23:23:27.000,325,11157767,114565,0,1763767406,13847.031129039991,7.784283389999473,53011.73138952 2025-11-21,23:23:28.000,325,11157663,114525,0,1763767407,13847.017656420001,7.770185130000755,53011.73138952 2025-11-21,23:23:29.000,325,11157698,114685,0,1763767408,13847.024392729996,7.763136000001396,53011.745363760005 2025-11-21,23:23:30.000,325,11157776,114525,0,1763767409,13847.031129039991,7.7278903500046,53011.759337999996 2025-11-21,23:23:31.000,325,11157750,114525,0,1763767410,13847.098492140001,7.67854644000181,53011.75235088 2025-11-21,23:23:32.000,325,11157775,114805,0,1763767411,13847.017656420001,7.650349920004373,53011.73837664001 2025-11-21,23:23:33.000,325,11157762,114685,0,1763767412,13847.017656420001,7.586907750002865,53011.7244024 2025-11-21,23:23:34.000,325,11157766,114805,0,1763767413,13847.064810589996,7.6010060100015835,53011.78029936 2025-11-21,23:23:35.000,325,11157725,114885,0,1763767414,13847.044601659996,7.551662099998794,53011.76632512001 2025-11-21,23:23:36.000,325,11157780,114525,0,1763767415,13847.064810589996,7.4952690600039205,53011.68946680001 2025-11-21,23:23:37.000,325,11157770,114365,0,1763767416,13847.078283210001,7.4459251500011305,53011.68247968 2025-11-21,23:23:38.000,325,11157777,114565,0,1763767417,13847.051337969991,7.4036303699977,53011.7244024 2025-11-21,23:23:39.000,325,11157758,114205,0,1763767418,13847.078283210001,7.375433850000263,53011.745363760005 2025-11-21,23:23:40.000,325,11157731,114245,0,1763767419,13847.172591549992,7.3401882000034675,53011.794273600004 2025-11-21,23:23:41.000,325,11157780,114365,0,1763767420,13847.165855239997,7.276746030001959,53011.76632512001 2025-11-21,23:23:42.000,325,11157805,114405,0,1763767421,13847.165855239997,7.290844290000678,53011.759337999996 2025-11-21,23:23:43.000,325,11157793,114725,0,1763767422,13847.206273099997,7.241500379997888,53011.78029936 2025-11-21,23:23:44.000,325,11157786,114765,0,1763767423,13847.246690959997,7.255598640003882,53011.80824784001 2025-11-21,23:23:45.000,325,11157785,114565,0,1763767424,13847.239954650002,7.241500379997888,53011.8292092 2025-11-21,23:23:46.000,325,11157808,114805,0,1763767425,13847.300581440002,7.192156470002374,53011.76632512001 2025-11-21,23:23:47.000,325,11157806,114485,0,1763767426,13847.320790370002,7.163959949997661,53011.745363760005 2025-11-21,23:23:48.000,325,11157820,114765,0,1763767427,13847.293845129992,7.121665170001506,53011.73837664001 2025-11-21,23:23:49.000,325,11157776,114725,0,1763767428,13847.300581440002,7.114616040002147,53011.73138952 2025-11-21,23:23:50.000,325,11157739,114485,0,1763767429,13847.394889779993,7.058222999999998,53011.745363760005 2025-11-21,23:23:51.000,325,11157748,114565,0,1763767430,13847.388153469998,7.04412474000128,53011.78728648001 2025-11-21,23:23:52.000,325,11157777,114565,0,1763767431,13847.388153469998,7.051173870000639,53011.78029936 2025-11-21,23:23:53.000,325,11157717,114365,0,1763767432,13847.428571329998,6.987731699999131,53011.759337999996 2025-11-21,23:23:54.000,325,11157718,114805,0,1763767433,13847.475725499993,6.966584310001053,53011.85715768001 2025-11-21,23:23:55.000,325,11157774,114565,0,1763767434,13847.468989189998,6.952486050002335,53011.8292092 2025-11-21,23:23:56.000,325,11157716,114525,0,1763767435,13847.462252879988,6.931338660004258,53011.8292092 2025-11-21,23:23:57.000,325,11157759,114645,0,1763767436,13847.475725499993,6.9172403999982635,53011.80126072 2025-11-21,23:23:58.000,325,11157809,114645,0,1763767437,13847.482461809988,6.910191269998904,53011.80824784001 2025-11-21,23:23:59.000,325,11157723,114565,0,1763767438,13847.468989189998,6.889043880000827,53011.80126072 2025-11-21,23:24:00.000,325,11157787,114485,0,1763767439,13847.468989189998,6.889043880000827,53011.794273600004 2025-11-21,23:24:01.000,325,11157747,114405,0,1763767440,13847.489198119998,6.846749100004672,53011.80824784001 2025-11-21,23:24:02.000,325,11157695,114645,0,1763767441,13847.502670739988,6.86084736000339,53011.8292092 2025-11-21,23:24:03.000,325,11157742,114605,0,1763767442,13847.495934429993,6.86084736000339,53011.80126072 2025-11-21,23:24:04.000,325,11157783,114525,0,1763767443,13847.495934429993,6.8115034500006,53011.80126072 2025-11-21,23:24:05.000,325,11157723,114245,0,1763767444,13847.462252879988,6.783306930003164,53011.75235088 2025-11-21,23:24:06.000,325,11157727,114725,0,1763767445,13847.536352289993,6.797405190001882,53011.8292092 2025-11-21,23:24:07.000,325,11157833,114525,0,1763767446,13847.482461809988,6.783306930003164,53011.815234960006 2025-11-21,23:24:08.000,325,11157761,114605,0,1763767447,13847.475725499993,6.776257800003805,53011.80824784001 2025-11-21,23:24:09.000,325,11157726,114525,0,1763767448,13847.516143359993,6.790356060002523,53011.85715768001 2025-11-21,23:24:10.000,325,11157814,114765,0,1763767449,13847.516143359993,6.748061279999092,53011.815234960006 2025-11-21,23:24:11.000,325,11157713,114565,0,1763767450,13847.549824909998,6.719864760001656,53011.85017056 2025-11-21,23:24:12.000,325,11157786,114645,0,1763767451,13847.596979079994,6.733963020000374,53011.83619632001 2025-11-21,23:24:13.000,325,11157786,114805,0,1763767452,13847.570033839998,6.726913890001015,53011.78728648001 2025-11-21,23:24:14.000,325,11157747,114445,0,1763767453,13847.583506459989,6.741012149999733,53011.864144800005 2025-11-21,23:24:15.000,325,11157783,114765,0,1763767454,13847.623924319989,6.705766500002937,53011.80824784001 2025-11-21,23:24:16.000,325,11157794,114725,0,1763767455,13847.671078489999,6.726913890001015,53011.87811904 2025-11-21,23:24:17.000,325,11157762,114565,0,1763767456,13847.68455110999,6.698717370003578,53011.85715768001 2025-11-21,23:24:18.000,325,11157795,114205,0,1763767457,13847.718232659994,6.691668240004219,53011.84318344 2025-11-21,23:24:19.000,325,11157825,114605,0,1763767458,13847.72496896999,6.691668240004219,53011.8292092 2025-11-21,23:24:20.000,325,11157756,114565,0,1763767459,13847.758650519994,6.677569979998225,53011.8292092 2025-11-21,23:24:21.000,325,11157773,114685,0,1763767460,13847.87316779,6.691668240004219,53011.83619632001 2025-11-21,23:24:22.000,325,11157763,114645,0,1763767461,13847.839486239995,6.670520849998866,53011.87113192 2025-11-21,23:24:23.000,325,11157813,114805,0,1763767462,13847.900113029995,6.68461911000486,53011.8990804 2025-11-21,23:24:24.000,325,11157812,114845,0,1763767463,13847.90684933999,6.677569979998225,53011.83619632001 2025-11-21,23:24:25.000,325,11157764,114725,0,1763767464,13847.97421244,6.677569979998225,53011.88510616001 2025-11-21,23:24:26.000,325,11157792,114685,0,1763767465,13848.001157679995,6.670520849998866,53011.864144800005 2025-11-21,23:24:27.000,325,11157705,114325,0,1763767466,13848.041575539995,6.677569979998225,53011.85017056 2025-11-21,23:24:28.000,325,11157710,114885,0,1763767467,13848.06852077999,6.7128156300022965,53011.82222208 2025-11-21,23:24:29.000,325,11157771,114765,0,1763767468,13848.11567495,6.719864760001656,53011.87113192 2025-11-21,23:24:30.000,325,11157742,114645,0,1763767469,13848.169565429991,6.726913890001015,53011.84318344 2025-11-21,23:24:31.000,325,11157783,114645,0,1763767470,13848.183038049996,6.733963020000374,53011.88510616001 2025-11-21,23:24:32.000,325,11157742,114845,0,1763767471,13848.230192219991,6.769208670004446,53011.84318344 2025-11-21,23:24:33.000,325,11157755,114445,0,1763767472,13848.270610079991,6.7621595399978105,53011.84318344 2025-11-21,23:24:34.000,325,11157817,114605,0,1763767473,13848.304291629996,6.726913890001015,53011.89209328 2025-11-21,23:24:35.000,325,11157759,114645,0,1763767474,13848.284082699996,6.748061279999092,53011.8990804 2025-11-21,23:24:36.000,325,11157727,114645,0,1763767475,13848.371654729992,6.755110409998451,53011.927028879996 2025-11-21,23:24:37.000,325,11157718,114725,0,1763767476,13848.391863659992,6.776257800003805,53011.90606752001 2025-11-21,23:24:38.000,325,11157680,114485,0,1763767477,13848.439017830002,6.783306930003164,53011.913054640005 2025-11-21,23:24:39.000,325,11157753,114685,0,1763767478,13848.472699379992,6.81855257999996,53011.913054640005 2025-11-21,23:24:40.000,325,11157820,114525,0,1763767479,13848.459226760002,6.776257800003805,53011.913054640005 2025-11-21,23:24:41.000,325,11157793,114765,0,1763767480,13848.486171999997,6.853798230004031,53011.95497736001 2025-11-21,23:24:42.000,325,11157747,114605,0,1763767481,13848.540062480002,6.8678964900027495,53011.93401600001 2025-11-21,23:24:43.000,325,11157725,114485,0,1763767482,13848.533326169993,6.874945620002109,53011.927028879996 2025-11-21,23:24:44.000,325,11157793,114605,0,1763767483,13848.567007719997,6.903142139999545,53011.94100312 2025-11-21,23:24:45.000,325,11157805,114645,0,1763767484,13848.587216649998,6.903142139999545,53011.8990804 2025-11-21,23:24:46.000,325,11157679,114525,0,1763767485,13848.607425579998,6.938387790003617,53011.97593872001 2025-11-21,23:24:47.000,325,11157706,114685,0,1763767486,13848.641107129988,6.987731699999131,53011.9689516 2025-11-21,23:24:48.000,325,11157759,114725,0,1763767487,13848.668052369998,7.0229773500032024,53011.94100312 2025-11-21,23:24:49.000,325,11157710,114565,0,1763767488,13848.708470229998,7.0229773500032024,53011.94799024 2025-11-21,23:24:50.000,325,11157764,114565,0,1763767489,13848.708470229998,7.04412474000128,53011.927028879996 2025-11-21,23:24:51.000,325,11157752,114725,0,1763767490,13848.694997609993,7.051173870000639,53011.961964480004 2025-11-21,23:24:52.000,325,11157798,114525,0,1763767491,13848.694997609993,7.072321259998716,53011.97593872001 2025-11-21,23:24:53.000,325,11157769,114645,0,1763767492,13848.701733919988,7.04412474000128,53011.98991296 2025-11-21,23:24:54.000,325,11157748,114765,0,1763767493,13848.715206539993,7.114616040002147,53011.982925840006 2025-11-21,23:24:55.000,325,11157831,114245,0,1763767494,13848.755624399993,7.107566910002788,53012.01786144 2025-11-21,23:24:56.000,325,11157780,114525,0,1763767495,13848.742151779988,7.086419520004711,53012.02484856001 2025-11-21,23:24:57.000,325,11157786,114245,0,1763767496,13848.728679159998,7.135763430000225,53012.01087432 2025-11-21,23:24:58.000,325,11157721,114485,0,1763767497,13848.748888089998,7.121665170001506,53012.01786144 2025-11-21,23:24:59.000,325,11157810,114405,0,1763767498,13848.769097019998,7.135763430000225,53012.04580992 2025-11-21,23:25:00.000,325,11157731,114525,0,1763767499,13848.782569639989,7.149861689998943,53011.97593872001 2025-11-21,23:25:01.000,325,11157749,114445,0,1763767500,13848.782569639989,7.178058210003655,53012.0388228 2025-11-21,23:25:02.000,325,11157764,114405,0,1763767501,13848.775833329993,7.213303860000451,53012.01087432 2025-11-21,23:25:03.000,325,11157771,114885,0,1763767502,13848.816251189994,7.178058210003655,53011.99690008 2025-11-21,23:25:04.000,325,11157714,114605,0,1763767503,13848.822987499989,7.227402119999169,53012.01087432 2025-11-21,23:25:05.000,325,11157838,114685,0,1763767504,13848.802778569989,7.213303860000451,53012.01087432 2025-11-21,23:25:06.000,325,11157786,114725,0,1763767505,13848.816251189994,7.206254730001092,53012.01087432 2025-11-21,23:25:07.000,325,11157802,114365,0,1763767506,13848.829723809999,7.149861689998943,53011.99690008 2025-11-21,23:25:08.000,325,11157811,114605,0,1763767507,13848.843196429989,7.171009080004296,53012.01786144 2025-11-21,23:25:09.000,325,11157769,114445,0,1763767508,13848.863405359989,7.163959949997661,53011.95497736001 2025-11-21,23:25:10.000,325,11157689,114525,0,1763767509,13848.90382321999,7.206254730001092,53011.982925840006 2025-11-21,23:25:11.000,325,11157778,114685,0,1763767510,13848.897086909994,7.199205600001733,53011.95497736001 2025-11-21,23:25:12.000,325,11157788,114525,0,1763767511,13848.97118632,7.192156470002374,53011.99690008 2025-11-21,23:25:13.000,325,11157777,114525,0,1763767512,13848.96445000999,7.149861689998943,53012.00388720001 2025-11-21,23:25:14.000,325,11157824,114645,0,1763767513,13848.98465893999,7.178058210003655,53012.00388720001 2025-11-21,23:25:15.000,325,11157776,114685,0,1763767514,13849.038549419995,7.163959949997661,53011.95497736001 2025-11-21,23:25:16.000,325,11157769,114645,0,1763767515,13849.078967279995,7.178058210003655,53011.99690008 2025-11-21,23:25:17.000,325,11157802,114685,0,1763767516,13849.12612144999,7.213303860000451,53012.00388720001 2025-11-21,23:25:18.000,325,11157788,114805,0,1763767517,13849.16653930999,7.135763430000225,53012.01087432 2025-11-21,23:25:19.000,325,11157770,114525,0,1763767518,13849.159802999995,7.149861689998943,53012.031835680005 2025-11-21,23:25:20.000,325,11157730,114205,0,1763767519,13849.18674823999,7.178058210003655,53012.031835680005 2025-11-21,23:25:21.000,325,11157785,114725,0,1763767520,13849.16653930999,7.1851073400030145,53012.0388228 2025-11-21,23:25:22.000,325,11157723,114525,0,1763767521,13849.20695716999,7.199205600001733,53011.99690008 2025-11-21,23:25:23.000,325,11157742,114445,0,1763767522,13849.25411134,7.199205600001733,53011.98991296 2025-11-21,23:25:24.000,325,11157782,114525,0,1763767523,13849.25411134,7.199205600001733,53011.97593872001 2025-11-21,23:25:25.000,325,11157782,114645,0,1763767524,13849.32821074999,7.199205600001733,53011.9689516 2025-11-21,23:25:26.000,325,11157753,114565,0,1763767525,13849.37536492,7.199205600001733,53012.00388720001 2025-11-21,23:25:27.000,325,11157739,114765,0,1763767526,13849.388837539991,7.206254730001092,53012.031835680005 2025-11-21,23:25:28.000,325,11157718,114405,0,1763767527,13849.41578278,7.227402119999169,53012.00388720001 2025-11-21,23:25:29.000,325,11157789,114565,0,1763767528,13849.442728019996,7.255598640003882,53012.031835680005 2025-11-21,23:25:30.000,325,11157720,114605,0,1763767529,13849.489882189991,7.248549510004523,53012.01087432 2025-11-21,23:25:31.000,325,11157777,114725,0,1763767530,13849.483145879996,7.241500379997888,53012.031835680005 2025-11-21,23:25:32.000,325,11157817,114405,0,1763767531,13849.570717909992,7.290844290000678,53012.0388228 2025-11-21,23:25:33.000,325,11157778,114485,0,1763767532,13849.530300049992,7.283795160001318,53012.02484856001 2025-11-21,23:25:34.000,325,11157768,114685,0,1763767533,13849.557245290001,7.297893420000037,53012.080745520005 2025-11-21,23:25:35.000,325,11157750,114445,0,1763767534,13849.584190529997,7.290844290000678,53012.080745520005 2025-11-21,23:25:36.000,325,11157772,114445,0,1763767535,13849.590926839992,7.297893420000037,53012.04580992 2025-11-21,23:25:37.000,325,11157767,114565,0,1763767536,13849.644817319997,7.354286460002186,53012.07375840001 2025-11-21,23:25:38.000,325,11157705,114645,0,1763767537,13849.671762559992,7.3401882000034675,53012.0388228 2025-11-21,23:25:39.000,325,11157737,114605,0,1763767538,13849.644817319997,7.354286460002186,53012.04580992 2025-11-21,23:25:40.000,325,11157762,114605,0,1763767539,13849.685235179997,7.396581239998341,53012.08773264 2025-11-21,23:25:41.000,325,11157790,114525,0,1763767540,13849.732389349992,7.4459251500011305,53012.07375840001 2025-11-21,23:25:42.000,325,11157806,114405,0,1763767541,13849.698707800002,7.424777760003053,53012.10170688001 2025-11-21,23:25:43.000,325,11157710,114445,0,1763767542,13849.712180419992,7.509367320002639,53012.05978416 2025-11-21,23:25:44.000,325,11157737,114565,0,1763767543,13849.691971489992,7.50231819000328,53012.12266824001 2025-11-21,23:25:45.000,325,11157713,114325,0,1763767544,13849.759334590002,7.50231819000328,53012.150616720006 2025-11-21,23:25:46.000,325,11157763,114645,0,1763767545,13849.826697689998,7.551662099998794,53012.14362960001 2025-11-21,23:25:47.000,325,11157755,114765,0,1763767546,13849.813225069993,7.572809490004147,53012.13664248 2025-11-21,23:25:48.000,325,11157789,114565,0,1763767547,13849.793016139993,7.572809490004147,53012.11568112 2025-11-21,23:25:49.000,325,11157778,114445,0,1763767548,13849.826697689998,7.6010060100015835,53012.129655360004 2025-11-21,23:25:50.000,325,11157722,114485,0,1763767549,13849.806488759998,7.6010060100015835,53012.10170688001 2025-11-21,23:25:51.000,325,11157738,114685,0,1763767550,13849.853642929993,7.622153399999661,53012.11568112 2025-11-21,23:25:52.000,325,11157753,114805,0,1763767551,13849.887324479998,7.608055140000943,53012.16459096 2025-11-21,23:25:53.000,325,11157758,114565,0,1763767552,13849.900797099988,7.622153399999661,53012.19253944001 2025-11-21,23:25:54.000,325,11157782,115045,0,1763767553,13849.894060789993,7.671497310002451,53012.150616720006 2025-11-21,23:25:55.000,325,11157812,114605,0,1763767554,13849.934478649993,7.67854644000181,53012.13664248 2025-11-21,23:25:56.000,325,11157798,114685,0,1763767555,13849.907533409998,7.692644700000528,53012.14362960001 2025-11-21,23:25:57.000,325,11157768,114565,0,1763767556,13849.894060789993,7.713792089998606,53012.17157808001 2025-11-21,23:25:58.000,325,11157754,114725,0,1763767557,13849.914269719993,7.749037740002677,53012.199526560005 2025-11-21,23:25:59.000,325,11157724,114885,0,1763767558,13849.927742339998,7.7560868700020364,53012.22048792001 2025-11-21,23:26:00.000,325,11157778,114525,0,1763767559,13849.981632819989,7.7560868700020364,53012.22048792001 2025-11-21,23:26:01.000,325,11157759,114605,0,1763767560,13849.974896509993,7.770185130000755,53012.19253944001 2025-11-21,23:26:02.000,325,11157728,114645,0,1763767561,13849.947951269998,7.798381649998191,53012.248436400005 2025-11-21,23:26:03.000,325,11157731,114805,0,1763767562,13849.947951269998,7.791332519998832,53012.22048792001 2025-11-21,23:26:04.000,325,11157774,114725,0,1763767563,13849.968160199998,7.8124799100041855,53012.22747504 2025-11-21,23:26:05.000,325,11157736,114725,0,1763767564,13849.947951269998,7.85477469000034,53012.22048792001 2025-11-21,23:26:06.000,325,11157742,114645,0,1763767565,13849.947951269998,7.890020340004412,53012.25542352 2025-11-21,23:26:07.000,325,11157732,114285,0,1763767566,13849.934478649993,7.939364249999926,53012.33228184 2025-11-21,23:26:08.000,325,11157782,114645,0,1763767567,13849.941214959988,7.939364249999926,53012.32529472 2025-11-21,23:26:09.000,325,11157766,114645,0,1763767568,13849.894060789993,7.988708160002716,53012.248436400005 2025-11-21,23:26:10.000,325,11157791,115045,0,1763767569,13849.860379239988,8.002806420001434,53012.27638488 2025-11-21,23:26:11.000,325,11157773,114805,0,1763767570,13849.813225069993,8.016904680000152,53012.33926896001 2025-11-21,23:26:12.000,325,11157731,114365,0,1763767571,13849.840170310003,8.059199460003583,53012.26939776001 2025-11-21,23:26:13.000,325,11157751,114565,0,1763767572,13849.806488759998,8.094445110000379,53012.31132048001 2025-11-21,23:26:14.000,325,11157747,114645,0,1763767573,13849.786279829998,8.094445110000379,53012.22747504 2025-11-21,23:26:15.000,325,11157812,114565,0,1763767574,13849.806488759998,8.157887280001887,53012.25542352 2025-11-21,23:26:16.000,325,11157746,114765,0,1763767575,13849.759334590002,8.157887280001887,53012.25542352 2025-11-21,23:26:17.000,325,11157741,114565,0,1763767576,13849.766070899997,8.157887280001887,53012.19253944001 2025-11-21,23:26:18.000,325,11157729,114445,0,1763767577,13849.766070899997,8.214280320004036,53012.2135008 2025-11-21,23:26:19.000,325,11157732,114485,0,1763767578,13849.759334590002,8.186083799999324,53012.22747504 2025-11-21,23:26:20.000,325,11157768,114445,0,1763767579,13849.759334590002,8.186083799999324,53012.199526560005 2025-11-21,23:26:21.000,325,11157750,114605,0,1763767580,13849.779543520002,8.242476840001473,53012.22048792001 2025-11-21,23:26:22.000,325,11157744,114405,0,1763767581,13849.806488759998,8.221329450003395,53012.23446216 2025-11-21,23:26:23.000,325,11157785,114885,0,1763767582,13849.813225069993,8.26362422999955,53012.2135008 2025-11-21,23:26:24.000,325,11157763,114725,0,1763767583,13849.819961380002,8.256575100000191,53012.24144928001 2025-11-21,23:26:25.000,325,11157733,114685,0,1763767584,13849.880588169988,8.27067335999891,53012.26939776001 2025-11-21,23:26:26.000,325,11157803,114405,0,1763767585,13849.914269719993,8.327066400001058,53012.22048792001 2025-11-21,23:26:27.000,325,11157703,114565,0,1763767586,13849.887324479998,8.327066400001058,53012.18555232 2025-11-21,23:26:28.000,325,11157825,114365,0,1763767587,13849.914269719993,8.291820750004263,53012.262410639996 2025-11-21,23:26:29.000,325,11157780,114725,0,1763767588,13849.927742339998,8.376410310003848,53012.30433336 2025-11-21,23:26:30.000,325,11157743,114645,0,1763767589,13849.927742339998,8.376410310003848,53012.27638488 2025-11-21,23:26:31.000,325,11157704,114525,0,1763767590,13850.001841749989,8.411655960000644,53012.248436400005 2025-11-21,23:26:32.000,325,11157766,114365,0,1763767591,13849.995105439993,8.404606830001285,53012.297346240004 2025-11-21,23:26:33.000,325,11157784,114525,0,1763767592,13850.015314369994,8.411655960000644,53012.30433336 2025-11-21,23:26:34.000,325,11157724,114205,0,1763767593,13850.028786989998,8.432803349998721,53012.318307600006 2025-11-21,23:26:35.000,325,11157701,114605,0,1763767594,13850.075941159994,8.432803349998721,53012.33926896001 2025-11-21,23:26:36.000,325,11157784,114445,0,1763767595,13850.075941159994,8.49624552000023,53012.36023032001 2025-11-21,23:26:37.000,325,11157801,114605,0,1763767596,13850.12309532999,8.460999870003434,53012.38817880001 2025-11-21,23:26:38.000,325,11157753,114405,0,1763767597,13850.136567949994,8.482147260001511,53012.36023032001 2025-11-21,23:26:39.000,325,11157832,114645,0,1763767598,13850.170249499999,8.460999870003434,53012.38119168 2025-11-21,23:26:40.000,325,11157722,114685,0,1763767599,13850.176985809994,8.460999870003434,53012.37420456 2025-11-21,23:26:41.000,325,11157820,114325,0,1763767600,13850.176985809994,8.482147260001511,53012.39516592 2025-11-21,23:26:42.000,325,11157794,114525,0,1763767601,13850.18372211999,8.475098130002152,53012.40914016001 2025-11-21,23:26:43.000,325,11157768,114605,0,1763767602,13850.19045843,8.524442039997666,53012.37420456 2025-11-21,23:26:44.000,325,11157741,114405,0,1763767603,13850.22413997999,8.482147260001511,53012.40914016001 2025-11-21,23:26:45.000,325,11157720,114205,0,1763767604,13850.21066736,8.49624552000023,53012.32529472 2025-11-21,23:26:46.000,325,11157749,114605,0,1763767605,13850.217403669994,8.475098130002152,53012.40914016001 2025-11-21,23:26:47.000,325,11157733,114645,0,1763767606,13850.217403669994,8.482147260001511,53012.40215304 2025-11-21,23:26:48.000,325,11157755,114605,0,1763767607,13850.22413997999,8.503294649999589,53012.430101519996 2025-11-21,23:26:49.000,325,11157734,114365,0,1763767608,13850.19045843,8.453950740004075,53012.47901136001 2025-11-21,23:26:50.000,325,11157721,114685,0,1763767609,13850.197194739994,8.460999870003434,53012.40914016001 2025-11-21,23:26:51.000,325,11157782,114725,0,1763767610,13850.170249499999,8.460999870003434,53012.430101519996 2025-11-21,23:26:52.000,325,11157779,114405,0,1763767611,13850.170249499999,8.43985247999808,53012.40914016001 2025-11-21,23:26:53.000,325,11157726,114645,0,1763767612,13850.18372211999,8.453950740004075,53012.45805000001 2025-11-21,23:26:54.000,325,11157742,114605,0,1763767613,13850.20393104999,8.475098130002152,53012.47901136001 2025-11-21,23:26:55.000,325,11157723,114325,0,1763767614,13850.19045843,8.468049000002793,53012.47202424 2025-11-21,23:26:56.000,325,11157750,114565,0,1763767615,13850.257821529995,8.49624552000023,53012.44407576 2025-11-21,23:26:57.000,325,11157784,114365,0,1763767616,13850.257821529995,8.524442039997666,53012.45805000001 2025-11-21,23:26:58.000,325,11157755,114685,0,1763767617,13850.257821529995,8.53854030000366,53012.47202424 2025-11-21,23:26:59.000,325,11157827,114765,0,1763767618,13850.257821529995,8.48919639000087,53012.50695984001 2025-11-21,23:27:00.000,325,11157807,114525,0,1763767619,13850.278030459995,8.482147260001511,53012.52093408 2025-11-21,23:27:01.000,325,11157823,114565,0,1763767620,13850.298239389995,8.510343779998948,53012.54189544 2025-11-21,23:27:02.000,325,11157825,114485,0,1763767621,13850.31171201,8.53854030000366,53012.52792120001 2025-11-21,23:27:03.000,325,11157788,114605,0,1763767622,13850.318448319995,8.531491170004301,53012.52093408 2025-11-21,23:27:04.000,325,11157784,114725,0,1763767623,13850.33192094,8.566736820001097,53012.534908320005 2025-11-21,23:27:05.000,325,11157773,114725,0,1763767624,13850.32518462999,8.552638560002379,53012.56984392 2025-11-21,23:27:06.000,325,11157769,114485,0,1763767625,13850.33192094,8.580835079999815,53012.51394696 2025-11-21,23:27:07.000,325,11157797,114605,0,1763767626,13850.25108522,8.53854030000366,53012.51394696 2025-11-21,23:27:08.000,325,11157749,114605,0,1763767627,13850.25108522,8.552638560002379,53012.56984392 2025-11-21,23:27:09.000,325,11157808,114445,0,1763767628,13850.27129415,8.517392909998307,53012.57683104001 2025-11-21,23:27:10.000,325,11157751,114445,0,1763767629,13850.197194739994,8.517392909998307,53012.52093408 2025-11-21,23:27:11.000,325,11157753,114485,0,1763767630,13850.21066736,8.49624552000023,53012.57683104001 2025-11-21,23:27:12.000,325,11157769,114285,0,1763767631,13850.14330425999,8.460999870003434,53012.56984392 2025-11-21,23:27:13.000,325,11157714,114645,0,1763767632,13850.116359019994,8.503294649999589,53012.56984392 2025-11-21,23:27:14.000,325,11157765,114405,0,1763767633,13850.096150089994,8.460999870003434,53012.54888256 2025-11-21,23:27:15.000,325,11157850,114525,0,1763767634,13850.109622709999,8.482147260001511,53012.52093408 2025-11-21,23:27:16.000,325,11157774,114405,0,1763767635,13850.062468539989,8.411655960000644,53012.51394696 2025-11-21,23:27:17.000,325,11157799,114525,0,1763767636,13850.082677469989,8.376410310003848,53012.4929856 2025-11-21,23:27:18.000,325,11157760,114485,0,1763767637,13850.075941159994,8.36936118000449,53012.47901136001 2025-11-21,23:27:19.000,325,11157809,114445,0,1763767638,13850.129831639999,8.327066400001058,53012.5628568 2025-11-21,23:27:20.000,325,11157810,114365,0,1763767639,13850.075941159994,8.27067335999891,53012.485998480006 2025-11-21,23:27:21.000,325,11157804,114645,0,1763767640,13850.096150089994,8.228378580002754,53012.47202424 2025-11-21,23:27:22.000,325,11157783,114525,0,1763767641,13850.102886399989,8.242476840001473,53012.4929856 2025-11-21,23:27:23.000,325,11157763,114525,0,1763767642,13850.116359019994,8.193132929998683,53012.45805000001 2025-11-21,23:27:24.000,325,11157718,114485,0,1763767643,13850.14330425999,8.186083799999324,53012.49997272 2025-11-21,23:27:25.000,325,11157756,114365,0,1763767644,13850.136567949994,8.150838150002528,53012.485998480006 2025-11-21,23:27:26.000,325,11157809,114685,0,1763767645,13850.109622709999,8.108543369999097,53012.465037120004 2025-11-21,23:27:27.000,325,11157769,114405,0,1763767646,13850.116359019994,8.073297720002302,53012.4929856 2025-11-21,23:27:28.000,325,11157742,114605,0,1763767647,13850.109622709999,8.066248590002942,53012.49997272 2025-11-21,23:27:29.000,325,11157699,114645,0,1763767648,13850.12309532999,8.066248590002942,53012.45805000001 2025-11-21,23:27:30.000,325,11157731,114565,0,1763767649,13850.069204849999,8.03805206999823,53012.465037120004 2025-11-21,23:27:31.000,325,11157748,114725,0,1763767650,13850.028786989998,8.052150330004224,53012.4231144 2025-11-21,23:27:32.000,325,11157798,114405,0,1763767651,13849.981632819989,8.03805206999823,53012.43708864001 2025-11-21,23:27:33.000,325,11157713,114405,0,1763767652,13849.988369129998,8.066248590002942,53012.43708864001 2025-11-21,23:27:34.000,325,11157742,114645,0,1763767653,13849.941214959988,8.059199460003583,53012.45106288 2025-11-21,23:27:35.000,325,11157752,114725,0,1763767654,13849.900797099988,8.066248590002942,53012.430101519996 2025-11-21,23:27:36.000,325,11157756,114365,0,1763767655,13849.914269719993,7.988708160002716,53012.44407576 2025-11-21,23:27:37.000,325,11157731,114365,0,1763767656,13849.894060789993,8.009855550000793,53012.45805000001 2025-11-21,23:27:38.000,325,11157733,114605,0,1763767657,13849.860379239988,7.981659030003357,53012.40215304 2025-11-21,23:27:39.000,325,11157780,114645,0,1763767658,13849.846906619998,7.988708160002716,53012.44407576 2025-11-21,23:27:40.000,325,11157707,114645,0,1763767659,13849.819961380002,7.946413379999285,53012.416127280005 2025-11-21,23:27:41.000,325,11157772,114645,0,1763767660,13849.826697689998,7.939364249999926,53012.38817880001 2025-11-21,23:27:42.000,325,11157795,114685,0,1763767661,13849.826697689998,7.925265990001208,53012.40914016001 2025-11-21,23:27:43.000,325,11157739,114365,0,1763767662,13849.786279829998,7.875922079998418,53012.430101519996 2025-11-21,23:27:44.000,325,11157760,114565,0,1763767663,13849.786279829998,7.847725560000981,53012.40215304 2025-11-21,23:27:45.000,325,11157762,114445,0,1763767664,13849.786279829998,7.791332519998832,53012.34625608 2025-11-21,23:27:46.000,325,11157798,114285,0,1763767665,13849.786279829998,7.8124799100041855,53012.30433336 2025-11-21,23:27:47.000,325,11157807,114285,0,1763767666,13849.766070899997,7.805430780004826,53012.37420456 2025-11-21,23:27:48.000,325,11157753,114565,0,1763767667,13849.772807209993,7.784283389999473,53012.29035912001 2025-11-21,23:27:49.000,325,11157764,114525,0,1763767668,13849.752598279993,7.7560868700020364,53012.40914016001 2025-11-21,23:27:50.000,325,11157744,114605,0,1763767669,13849.772807209993,7.7067429599992465,53012.367217440005 2025-11-21,23:27:51.000,325,11157802,114525,0,1763767670,13849.766070899997,7.7560868700020364,53012.32529472 2025-11-21,23:27:52.000,325,11157752,114605,0,1763767671,13849.766070899997,7.741988610003318,53012.33926896001 2025-11-21,23:27:53.000,325,11157711,114445,0,1763767672,13849.745861969997,7.713792089998606,53012.33926896001 2025-11-21,23:27:54.000,325,11157713,114605,0,1763767673,13849.718916730002,7.713792089998606,53012.283372 2025-11-21,23:27:55.000,325,11157714,114365,0,1763767674,13849.712180419992,7.692644700000528,53012.262410639996 2025-11-21,23:27:56.000,325,11157816,114485,0,1763767675,13849.705444109997,7.699693829999887,53012.248436400005 2025-11-21,23:27:57.000,325,11157818,114645,0,1763767676,13849.739125660002,7.713792089998606,53012.297346240004 2025-11-21,23:27:58.000,325,11157795,114725,0,1763767677,13849.712180419992,7.699693829999887,53012.283372 2025-11-21,23:27:59.000,325,11157753,114405,0,1763767678,13849.691971489992,7.685595570001169,53012.2135008 2025-11-21,23:28:00.000,325,11157714,114565,0,1763767679,13849.685235179997,7.6573990500037326,53012.262410639996 2025-11-21,23:28:01.000,325,11157755,114725,0,1763767680,13849.685235179997,7.699693829999887,53012.199526560005 2025-11-21,23:28:02.000,325,11157756,114565,0,1763767681,13849.678498870002,7.7067429599992465,53012.248436400005 2025-11-21,23:28:03.000,325,11157763,114645,0,1763767682,13849.658289940002,7.713792089998606,53012.2135008 2025-11-21,23:28:04.000,325,11157767,114725,0,1763767683,13849.658289940002,7.692644700000528,53012.15760384 2025-11-21,23:28:05.000,325,11157793,114565,0,1763767684,13849.604399459997,7.7067429599992465,53012.150616720006 2025-11-21,23:28:06.000,325,11157806,114565,0,1763767685,13849.604399459997,7.7067429599992465,53012.16459096 2025-11-21,23:28:07.000,325,11157795,114645,0,1763767686,13849.557245290001,7.713792089998606,53012.17157808001 2025-11-21,23:28:08.000,325,11157772,114405,0,1763767687,13849.523563739996,7.692644700000528,53012.07375840001 2025-11-21,23:28:09.000,325,11157819,114445,0,1763767688,13849.510091119992,7.685595570001169,53012.13664248 2025-11-21,23:28:10.000,325,11157773,114565,0,1763767689,13849.469673259991,7.692644700000528,53012.094719759996 2025-11-21,23:28:11.000,325,11157738,114365,0,1763767690,13849.462936949996,7.636251659998379,53012.07375840001 2025-11-21,23:28:12.000,325,11157729,114365,0,1763767691,13849.409046469991,7.622153399999661,53012.08773264 2025-11-21,23:28:13.000,325,11157715,114485,0,1763767692,13849.429255399991,7.636251659998379,53012.04580992 2025-11-21,23:28:14.000,325,11157788,114605,0,1763767693,13849.409046469991,7.608055140000943,53012.02484856001 2025-11-21,23:28:15.000,325,11157775,114445,0,1763767694,13849.341683369996,7.6573990500037326,53011.9689516 2025-11-21,23:28:16.000,325,11157743,114725,0,1763767695,13849.341683369996,7.6010060100015835,53011.9689516 2025-11-21,23:28:17.000,325,11157739,114525,0,1763767696,13849.30800181999,7.622153399999661,53011.94799024 2025-11-21,23:28:18.000,325,11157725,114285,0,1763767697,13849.301265509996,7.615104270000302,53011.961964480004 2025-11-21,23:28:19.000,325,11157797,114365,0,1763767698,13849.27432027,7.608055140000943,53011.961964480004 2025-11-21,23:28:20.000,325,11157802,114565,0,1763767699,13849.301265509996,7.650349920004373,53011.92004176 2025-11-21,23:28:21.000,325,11157755,114725,0,1763767700,13849.27432027,7.664448180003092,53011.92004176 2025-11-21,23:28:22.000,325,11157781,114405,0,1763767701,13849.28779288999,7.67854644000181,53011.961964480004 2025-11-21,23:28:23.000,325,11157709,114525,0,1763767702,13849.240638719995,7.749037740002677,53011.93401600001 2025-11-21,23:28:24.000,325,11157790,114845,0,1763767703,13849.21369348,7.798381649998191,53011.94100312 2025-11-21,23:28:25.000,325,11157789,114845,0,1763767704,13849.17327562,7.833627300002263,53011.88510616001 2025-11-21,23:28:26.000,325,11157725,114565,0,1763767705,13849.17327562,7.925265990001208,53011.89209328 2025-11-21,23:28:27.000,325,11157729,114445,0,1763767706,13849.10591251999,7.9675607700046385,53011.90606752001 2025-11-21,23:28:28.000,325,11157741,114285,0,1763767707,13849.099176209995,8.016904680000152,53011.864144800005 2025-11-21,23:28:29.000,325,11157725,114485,0,1763767708,13849.078967279995,8.03100293999887,53011.88510616001 2025-11-21,23:28:30.000,325,11157771,114525,0,1763767709,13849.038549419995,8.094445110000379,53011.83619632001 2025-11-21,23:28:31.000,325,11157730,114565,0,1763767710,13849.018340489994,8.108543369999097,53011.83619632001 2025-11-21,23:28:32.000,325,11157750,114565,0,1763767711,13848.92403214999,8.179034669999965,53011.82222208 2025-11-21,23:28:33.000,325,11157776,115125,0,1763767712,13848.92403214999,8.186083799999324,53011.815234960006 2025-11-21,23:28:34.000,325,11157727,114645,0,1763767713,13848.910559529999,8.207231190004677,53011.78029936 2025-11-21,23:28:35.000,325,11157784,114485,0,1763767714,13848.836460119994,8.214280320004036,53011.794273600004 2025-11-21,23:28:36.000,325,11157829,114365,0,1763767715,13848.870141669999,8.221329450003395,53011.73138952 2025-11-21,23:28:37.000,325,11157806,114565,0,1763767716,13848.802778569989,8.207231190004677,53011.759337999996 2025-11-21,23:28:38.000,325,11157714,114565,0,1763767717,13848.775833329993,8.179034669999965,53011.745363760005 2025-11-21,23:28:39.000,325,11157748,114685,0,1763767718,13848.796042259994,8.171985540000605,53011.71042816 2025-11-21,23:28:40.000,325,11157773,114325,0,1763767719,13848.789305949998,8.150838150002528,53011.68247968 2025-11-21,23:28:41.000,325,11157801,114725,0,1763767720,13848.789305949998,8.150838150002528,53011.70344104 2025-11-21,23:28:42.000,325,11157796,114445,0,1763767721,13848.762360709989,8.143789020003169,53011.68946680001 2025-11-21,23:28:43.000,325,11157807,114405,0,1763767722,13848.728679159998,8.143789020003169,53011.66850544001 2025-11-21,23:28:44.000,325,11157768,114485,0,1763767723,13848.721942849988,8.12969076000445,53011.60562136 2025-11-21,23:28:45.000,325,11157731,114885,0,1763767724,13848.735415469993,8.101494239999738,53011.61260848 2025-11-21,23:28:46.000,325,11157744,114205,0,1763767725,13848.715206539993,8.164936410001246,53011.626582720004 2025-11-21,23:28:47.000,325,11157772,114485,0,1763767726,13848.769097019998,8.164936410001246,53011.626582720004 2025-11-21,23:28:48.000,325,11157832,114605,0,1763767727,13848.796042259994,8.207231190004677,53011.626582720004 2025-11-21,23:28:49.000,325,11157738,114605,0,1763767728,13848.775833329993,8.214280320004036,53011.60562136 2025-11-21,23:28:50.000,325,11157703,114645,0,1763767729,13848.789305949998,8.235427710002114,53011.59164712001 2025-11-21,23:28:51.000,325,11157789,114405,0,1763767730,13848.762360709989,8.27067335999891,53011.577672880005 2025-11-21,23:28:52.000,325,11157714,114565,0,1763767731,13848.742151779988,8.327066400001058,53011.53575016 2025-11-21,23:28:53.000,325,11157737,114405,0,1763767732,13848.755624399993,8.355262919998495,53011.54273728 2025-11-21,23:28:54.000,325,11157729,114565,0,1763767733,13848.742151779988,8.390508570002567,53011.57068576001 2025-11-21,23:28:55.000,325,11157806,114445,0,1763767734,13848.728679159998,8.404606830001285,53011.55671152 2025-11-21,23:28:56.000,325,11157809,114365,0,1763767735,13848.715206539993,8.475098130002152,53011.528763040005 2025-11-21,23:28:57.000,325,11157798,114525,0,1763767736,13848.654579749993,8.503294649999589,53011.50081456001 2025-11-21,23:28:58.000,325,11157762,114405,0,1763767737,13848.593952959993,8.510343779998948,53011.48684032 2025-11-21,23:28:59.000,325,11157821,114485,0,1763767738,13848.560271410002,8.531491170004301,53011.52177592001 2025-11-21,23:29:00.000,325,11157790,114365,0,1763767739,13848.553535099993,8.573785950000456,53011.45190472001 2025-11-21,23:29:01.000,325,11157721,114525,0,1763767740,13848.513117239992,8.587884209999174,53011.47286608001 2025-11-21,23:29:02.000,325,11157814,114685,0,1763767741,13848.472699379992,8.623129860003246,53011.458891840004 2025-11-21,23:29:03.000,325,11157766,114365,0,1763767742,13848.459226760002,8.651326380000683,53011.47286608001 2025-11-21,23:29:04.000,325,11157738,114605,0,1763767743,13848.412072589992,8.6654246399994,53011.458891840004 2025-11-21,23:29:05.000,325,11157788,114525,0,1763767744,13848.385127349997,8.707719420002832,53011.42395624001 2025-11-21,23:29:06.000,325,11157785,114565,0,1763767745,13848.351445799992,8.71476855000219,53011.43094336001 2025-11-21,23:29:07.000,325,11157780,114725,0,1763767746,13848.358182110002,8.71476855000219,53011.41696912 2025-11-21,23:29:08.000,325,11157820,114325,0,1763767747,13848.344709489997,8.742965069999627,53011.39600776 2025-11-21,23:29:09.000,325,11157738,114605,0,1763767748,13848.331236869992,8.806407240001136,53011.38203352001 2025-11-21,23:29:10.000,325,11157807,114485,0,1763767749,13848.351445799992,8.827554629999213,53011.38203352001 2025-11-21,23:29:11.000,325,11157813,114725,0,1763767750,13848.344709489997,8.841652889997931,53011.35408504001 2025-11-21,23:29:12.000,325,11157778,114565,0,1763767751,13848.324500559997,8.890996800000721,53011.32613656 2025-11-21,23:29:13.000,325,11157799,114485,0,1763767752,13848.263873769996,8.94738984000287,53011.28421384001 2025-11-21,23:29:14.000,325,11157759,114485,0,1763767753,13848.263873769996,9.003782879997743,53011.29818808 2025-11-21,23:29:15.000,325,11157784,114365,0,1763767754,13848.263873769996,9.031979400002456,53011.22831688 2025-11-21,23:29:16.000,325,11157777,114485,0,1763767755,13848.230192219991,9.031979400002456,53011.26325248001 2025-11-21,23:29:17.000,325,11157801,114365,0,1763767756,13848.19651067,9.07427417999861,53011.291200960004 2025-11-21,23:29:18.000,325,11157774,114685,0,1763767757,13848.19651067,9.13066722000076,53011.2003684 2025-11-21,23:29:19.000,325,11157745,114365,0,1763767758,13848.183038049996,9.144765479999478,53011.24927824 2025-11-21,23:29:20.000,325,11157703,114725,0,1763767759,13848.19651067,9.144765479999478,53011.25626536001 2025-11-21,23:29:21.000,325,11157755,114685,0,1763767760,13848.17630174,9.13066722000076,53011.242291120005 2025-11-21,23:29:22.000,325,11157784,114725,0,1763767761,13848.189774359991,9.17296200000419,53011.2003684 2025-11-21,23:29:23.000,325,11157807,114365,0,1763767762,13848.223455909996,9.18001113000355,53011.21434264001 2025-11-21,23:29:24.000,325,11157737,114525,0,1763767763,13848.250401149991,9.151814609998837,53011.17241992 2025-11-21,23:29:25.000,325,11157828,114565,0,1763767764,13848.263873769996,9.102470700003323,53011.20735552 2025-11-21,23:29:26.000,325,11157782,114525,0,1763767765,13848.290819009992,9.109519830002682,53011.20735552 2025-11-21,23:29:27.000,325,11157746,114525,0,1763767766,13848.304291629996,9.102470700003323,53011.193381280005 2025-11-21,23:29:28.000,325,11157788,114245,0,1763767767,13848.304291629996,9.053126790000533,53011.24927824 2025-11-21,23:29:29.000,325,11157799,114485,0,1763767768,13848.364918419997,9.08132330999797,53011.18639416001 2025-11-21,23:29:30.000,325,11157816,114605,0,1763767769,13848.311027939992,9.088372440004605,53011.22831688 2025-11-21,23:29:31.000,325,11157703,114365,0,1763767770,13848.304291629996,9.060175919999892,53011.22132976 2025-11-21,23:29:32.000,325,11157794,114645,0,1763767771,13848.304291629996,9.08132330999797,53011.22831688 2025-11-21,23:29:33.000,325,11157758,114405,0,1763767772,13848.263873769996,9.067225049999251,53011.13748432001 2025-11-21,23:29:34.000,325,11157725,114525,0,1763767773,13848.250401149991,9.053126790000533,53011.13748432001 2025-11-21,23:29:35.000,325,11157778,114605,0,1763767774,13848.243664839996,9.046077660001174,53011.17241992 2025-11-21,23:29:36.000,325,11157816,114645,0,1763767775,13848.236928530001,9.067225049999251,53011.15844568 2025-11-21,23:29:37.000,325,11157765,114365,0,1763767776,13848.270610079991,9.088372440004605,53011.17940704 2025-11-21,23:29:38.000,325,11157767,114445,0,1763767777,13848.297555320001,9.095421570003964,53011.18639416001 2025-11-21,23:29:39.000,325,11157808,114405,0,1763767778,13848.304291629996,9.067225049999251,53011.18639416001 2025-11-21,23:29:40.000,325,11157785,114605,0,1763767779,13848.358182110002,9.07427417999861,53011.1304972 2025-11-21,23:29:41.000,325,11157818,114445,0,1763767780,13848.405336279997,9.08132330999797,53011.15145856 2025-11-21,23:29:42.000,325,11157795,114765,0,1763767781,13848.418808900002,9.046077660001174,53011.20735552 2025-11-21,23:29:43.000,325,11157742,114725,0,1763767782,13848.439017830002,9.046077660001174,53011.144471440006 2025-11-21,23:29:44.000,325,11157813,114405,0,1763767783,13848.459226760002,9.053126790000533,53011.15844568 2025-11-21,23:29:45.000,325,11157776,114365,0,1763767784,13848.452490449992,9.102470700003323,53011.144471440006 2025-11-21,23:29:46.000,325,11157773,114485,0,1763767785,13848.465963069997,9.095421570003964,53011.13748432001 2025-11-21,23:29:47.000,325,11157807,114445,0,1763767786,13848.432281519992,9.144765479999478,53011.17940704 2025-11-21,23:29:48.000,325,11157808,114565,0,1763767787,13848.465963069997,9.158863739998196,53011.17241992 2025-11-21,23:29:49.000,325,11157830,114245,0,1763767788,13848.486171999997,9.18001113000355,53011.17940704 2025-11-21,23:29:50.000,325,11157821,114485,0,1763767789,13848.432281519992,9.236404169998423,53011.17241992 2025-11-21,23:29:51.000,325,11157760,114765,0,1763767790,13848.432281519992,9.229355039999064,53011.22132976 2025-11-21,23:29:52.000,325,11157830,114405,0,1763767791,13848.385127349997,9.278698950001854,53011.15145856 2025-11-21,23:29:53.000,325,11157740,114365,0,1763767792,13848.398599970002,9.30689546999929,53011.16543280001 2025-11-21,23:29:54.000,325,11157756,114285,0,1763767793,13848.405336279997,9.328042860004643,53011.144471440006 2025-11-21,23:29:55.000,325,11157790,114045,0,1763767794,13848.385127349997,9.328042860004643,53011.15145856 2025-11-21,23:29:56.000,325,11157752,114445,0,1763767795,13848.358182110002,9.398534159998235,53011.17241992 2025-11-21,23:29:57.000,325,11157754,114325,0,1763767796,13848.371654729992,9.419681550003588,53011.1304972 2025-11-21,23:29:58.000,325,11157842,114485,0,1763767797,13848.364918419997,9.440828940001666,53011.17940704 2025-11-21,23:29:59.000,325,11157744,114485,0,1763767798,13848.358182110002,9.433779810002306,53011.144471440006 2025-11-21,23:30:00.000,325,11157765,114525,0,1763767799,13848.385127349997,9.40558329000487,53011.144471440006 2025-11-21,23:30:01.000,325,11157761,114445,0,1763767800,13848.331236869992,9.377386770000157,53011.144471440006 2025-11-21,23:30:02.000,325,11157778,114365,0,1763767801,13848.344709489997,9.370337640000798,53011.144471440006 2025-11-21,23:30:03.000,325,11157789,114525,0,1763767802,13848.358182110002,9.370337640000798,53011.17940704 2025-11-21,23:30:04.000,325,11157773,114525,0,1763767803,13848.398599970002,9.320993729998008,53011.144471440006 2025-11-21,23:30:05.000,325,11157737,114405,0,1763767804,13848.405336279997,9.31394459999865,53011.17241992 2025-11-21,23:30:06.000,325,11157752,114365,0,1763767805,13848.418808900002,9.30689546999929,53011.18639416001 2025-11-21,23:30:07.000,325,11157774,114445,0,1763767806,13848.459226760002,9.292797210000572,53011.16543280001 2025-11-21,23:30:08.000,325,11157760,114565,0,1763767807,13848.492908309992,9.271649820002494,53011.18639416001 2025-11-21,23:30:09.000,325,11157778,114485,0,1763767808,13848.499644620002,9.278698950001854,53011.13748432001 2025-11-21,23:30:10.000,325,11157805,114125,0,1763767809,13848.546798789997,9.271649820002494,53011.15145856 2025-11-21,23:30:11.000,325,11157789,114765,0,1763767810,13848.540062480002,9.250502430004417,53011.193381280005 2025-11-21,23:30:12.000,325,11157813,114445,0,1763767811,13848.519853550002,9.271649820002494,53011.15844568 2025-11-21,23:30:13.000,325,11157803,114525,0,1763767812,13848.587216649998,9.264600690003135,53011.21434264001 2025-11-21,23:30:14.000,325,11157729,114525,0,1763767813,13848.587216649998,9.257551560003776,53011.242291120005 2025-11-21,23:30:16.000,325,11157811,114485,0,1763767815,13848.728679159998,9.194109390002268,53011.17940704 2025-11-21,23:30:17.000,325,11157794,114925,0,1763767816,13848.775833329993,9.222305909999704,53011.22132976 2025-11-21,23:30:18.000,325,11157830,114485,0,1763767817,13848.802778569989,9.194109390002268,53011.26325248001 2025-11-21,23:30:19.000,325,11157793,114365,0,1763767818,13848.843196429989,9.187060260002909,53011.24927824 2025-11-21,23:30:20.000,325,11157768,114485,0,1763767819,13848.897086909994,9.151814609998837,53011.26325248001 2025-11-21,23:30:21.000,325,11157790,114885,0,1763767820,13848.897086909994,9.13066722000076,53011.26325248001 2025-11-21,23:30:22.000,325,11157831,114485,0,1763767821,13848.92403214999,9.116568960002041,53011.291200960004 2025-11-21,23:30:23.000,325,11157804,114365,0,1763767822,13848.97118632,9.1236180900014,53011.30517520001 2025-11-21,23:30:24.000,325,11157801,114405,0,1763767823,13848.97118632,9.151814609998837,53011.30517520001 2025-11-21,23:30:25.000,325,11157810,114725,0,1763767824,13848.97118632,9.158863739998196,53011.30517520001 2025-11-21,23:30:26.000,325,11157813,114365,0,1763767825,13848.977922629994,9.194109390002268,53011.34709792 2025-11-21,23:30:27.000,325,11157809,114285,0,1763767826,13848.96445000999,9.271649820002494,53011.312162320006 2025-11-21,23:30:28.000,325,11157833,114285,0,1763767827,13849.018340489994,9.299846339999931,53011.32613656 2025-11-21,23:30:29.000,325,11157789,114525,0,1763767828,13849.02507679999,9.320993729998008,53011.33312368001 2025-11-21,23:30:30.000,325,11157813,114245,0,1763767829,13848.99139525,9.384435899999517,53011.33312368001 2025-11-21,23:30:31.000,325,11157781,114365,0,1763767830,13849.018340489994,9.370337640000798,53011.40299488001 2025-11-21,23:30:32.000,325,11157751,114485,0,1763767831,13849.00486786999,9.433779810002306,53011.38902064 2025-11-21,23:30:33.000,325,11157841,114685,0,1763767832,13848.96445000999,9.461976329999743,53011.3750464 2025-11-21,23:30:34.000,325,11157820,114285,0,1763767833,13849.00486786999,9.490172850004456,53011.38902064 2025-11-21,23:30:35.000,325,11157735,114525,0,1763767834,13849.03181311,9.504271110003174,53011.43094336001 2025-11-21,23:30:36.000,325,11157775,114125,0,1763767835,13849.01160418,9.497221980003815,53011.361072160005 2025-11-21,23:30:37.000,325,11157816,114365,0,1763767836,13849.01160418,9.447878070001025,53011.361072160005 2025-11-21,23:30:38.000,325,11157780,114565,0,1763767837,13849.078967279995,9.433779810002306,53011.361072160005 2025-11-21,23:30:39.000,325,11157738,114525,0,1763767838,13849.14633037999,9.412632420004229,53011.4449176 2025-11-21,23:30:40.000,325,11157791,114725,0,1763767839,13849.12612144999,9.370337640000798,53011.42395624001 2025-11-21,23:30:41.000,325,11157744,114445,0,1763767840,13849.22716609999,9.335091990004003,53011.42395624001 2025-11-21,23:30:42.000,325,11157713,114525,0,1763767841,13849.301265509996,9.320993729998008,53011.458891840004 2025-11-21,23:30:43.000,325,11157824,114565,0,1763767842,13849.361892299996,9.278698950001854,53011.49382744 2025-11-21,23:30:44.000,325,11157774,114365,0,1763767843,13849.422519089996,9.215256780000345,53011.479853200006 2025-11-21,23:30:45.000,325,11157718,114645,0,1763767844,13849.483145879996,9.250502430004417,53011.48684032 2025-11-21,23:30:46.000,325,11157761,114365,0,1763767845,13849.570717909992,9.208207650000986,53011.528763040005 2025-11-21,23:30:47.000,325,11157780,114365,0,1763767846,13849.543772669997,9.165912870004831,53011.54273728 2025-11-21,23:30:48.000,325,11157773,114565,0,1763767847,13849.584190529997,9.187060260002909,53011.52177592001 2025-11-21,23:30:49.000,325,11157802,114445,0,1763767848,13849.624608389997,9.194109390002268,53011.54972440001 2025-11-21,23:30:50.000,325,11157760,114405,0,1763767849,13849.644817319997,9.187060260002909,53011.56369864 2025-11-21,23:30:51.000,325,11157796,114445,0,1763767850,13849.678498870002,9.208207650000986,53011.58466 2025-11-21,23:30:52.000,325,11157730,114565,0,1763767851,13849.644817319997,9.201158520001627,53011.56369864 2025-11-21,23:30:53.000,325,11157798,114685,0,1763767852,13849.644817319997,9.250502430004417,53011.60562136 2025-11-21,23:30:54.000,325,11157724,114525,0,1763767853,13849.658289940002,9.278698950001854,53011.59863424001 2025-11-21,23:30:55.000,325,11157722,114405,0,1763767854,13849.644817319997,9.285748080001213,53011.647544080006 2025-11-21,23:30:56.000,325,11157719,114365,0,1763767855,13849.604399459997,9.34919025000272,53011.68946680001 2025-11-21,23:30:57.000,325,11157801,114685,0,1763767856,13849.590926839992,9.35623938000208,53011.68946680001 2025-11-21,23:30:58.000,325,11157743,114525,0,1763767857,13849.658289940002,9.36328851000144,53011.68946680001 2025-11-21,23:30:59.000,325,11157816,114405,0,1763767858,13849.631344699992,9.35623938000208,53011.66151832 2025-11-21,23:31:00.000,325,11157750,114405,0,1763767859,13849.685235179997,9.342141120003362,53011.71042816 2025-11-21,23:31:01.000,325,11157800,114605,0,1763767860,13849.725653039997,9.328042860004643,53011.73138952 2025-11-21,23:31:02.000,325,11157741,114485,0,1763767861,13849.739125660002,9.320993729998008,53011.71042816 2025-11-21,23:31:03.000,325,11157748,114365,0,1763767862,13849.772807209993,9.31394459999865,53011.696453920005 2025-11-21,23:31:04.000,325,11157792,114405,0,1763767863,13849.826697689998,9.299846339999931,53011.745363760005 2025-11-21,23:31:05.000,325,11157719,114565,0,1763767864,13849.867115549998,9.292797210000572,53011.75235088 2025-11-21,23:31:06.000,325,11157745,114565,0,1763767865,13849.900797099988,9.31394459999865,53011.76632512001 2025-11-21,23:31:07.000,325,11157811,114205,0,1763767866,13849.927742339998,9.320993729998008,53011.745363760005 2025-11-21,23:31:08.000,325,11157800,114365,0,1763767867,13849.954687579993,9.320993729998008,53011.77331224 2025-11-21,23:31:09.000,325,11157749,114445,0,1763767868,13850.035523299994,9.320993729998008,53011.76632512001 2025-11-21,23:31:10.000,325,11157735,114485,0,1763767869,13850.055732229994,9.342141120003362,53011.794273600004 2025-11-21,23:31:11.000,325,11157732,114565,0,1763767870,13850.089413779999,9.299846339999931,53011.82222208 2025-11-21,23:31:12.000,325,11157739,114325,0,1763767871,13850.109622709999,9.320993729998008,53011.78728648001 2025-11-21,23:31:13.000,325,11157728,114365,0,1763767872,13850.14330425999,9.342141120003362,53011.87113192 2025-11-21,23:31:14.000,325,11157797,114405,0,1763767873,13850.170249499999,9.377386770000157,53011.85017056 2025-11-21,23:31:15.000,325,11157833,114045,0,1763767874,13850.197194739994,9.36328851000144,53011.815234960006 2025-11-21,23:31:16.000,325,11157780,114565,0,1763767875,13850.217403669994,9.34919025000272,53011.864144800005 2025-11-21,23:31:17.000,325,11157822,114285,0,1763767876,13850.22413997999,9.335091990004003,53011.93401600001 2025-11-21,23:31:18.000,325,11157728,114685,0,1763767877,13850.217403669994,9.320993729998008,53011.961964480004 2025-11-21,23:31:19.000,325,11157789,114685,0,1763767878,13850.27129415,9.299846339999931,53011.9689516 2025-11-21,23:31:20.000,325,11157761,114525,0,1763767879,13850.318448319995,9.264600690003135,53011.95497736001 2025-11-21,23:31:21.000,325,11157784,114365,0,1763767880,13850.33192094,9.236404169998423,53011.94100312 2025-11-21,23:31:22.000,325,11157788,114725,0,1763767881,13850.36560248999,9.201158520001627,53011.98991296 2025-11-21,23:31:23.000,325,11157761,114085,0,1763767882,13850.44643820999,9.208207650000986,53012.00388720001 2025-11-21,23:31:24.000,325,11157761,114645,0,1763767883,13850.439701899995,9.187060260002909,53011.982925840006 2025-11-21,23:31:25.000,325,11157779,114725,0,1763767884,13850.44643820999,9.17296200000419,53012.00388720001 2025-11-21,23:31:26.000,325,11157741,114765,0,1763767885,13850.44643820999,9.18001113000355,53011.99690008 2025-11-21,23:31:27.000,325,11157717,114565,0,1763767886,13850.48685606999,9.194109390002268,53012.01786144 2025-11-21,23:31:28.000,325,11157736,114445,0,1763767887,13850.520537619996,9.201158520001627,53012.080745520005 2025-11-21,23:31:29.000,325,11157761,114365,0,1763767888,13850.49359238,9.229355039999064,53012.06677128 2025-11-21,23:31:30.000,325,11157784,114525,0,1763767889,13850.51380131,9.264600690003135,53012.10170688001 2025-11-21,23:31:31.000,325,11157783,114445,0,1763767890,13850.45317452,9.257551560003776,53012.080745520005 2025-11-21,23:31:32.000,325,11157717,114565,0,1763767891,13850.43296559,9.292797210000572,53012.05978416 2025-11-21,23:31:33.000,325,11157708,114485,0,1763767892,13850.40602034999,9.377386770000157,53012.12266824001 2025-11-21,23:31:34.000,325,11157782,114485,0,1763767893,13850.439701899995,9.412632420004229,53012.11568112 2025-11-21,23:31:35.000,325,11157703,114365,0,1763767894,13850.38581141999,9.391485029998876,53012.06677128 2025-11-21,23:31:36.000,325,11157814,114365,0,1763767895,13850.399284039995,9.433779810002306,53012.094719759996 2025-11-21,23:31:37.000,325,11157816,114485,0,1763767896,13850.439701899995,9.433779810002306,53012.13664248 2025-11-21,23:31:38.000,325,11157805,114565,0,1763767897,13850.439701899995,9.461976329999743,53012.15760384 2025-11-21,23:31:39.000,325,11157797,114365,0,1763767898,13850.38581141999,9.461976329999743,53012.1785652 2025-11-21,23:31:40.000,325,11157801,114565,0,1763767899,13850.40602034999,9.440828940001666,53012.16459096 2025-11-21,23:31:41.000,325,11157837,114245,0,1763767900,13850.41275666,9.447878070001025,53012.16459096 2025-11-21,23:31:42.000,325,11157764,114445,0,1763767901,13850.43296559,9.40558329000487,53012.08773264 2025-11-21,23:31:43.000,325,11157814,114725,0,1763767902,13850.49359238,9.398534159998235,53012.17157808001 2025-11-21,23:31:44.000,325,11157762,114485,0,1763767903,13850.50706499999,9.370337640000798,53012.14362960001 2025-11-21,23:31:45.000,325,11157701,114405,0,1763767904,13850.52727392999,9.34919025000272,53012.129655360004 2025-11-21,23:31:46.000,325,11157784,114565,0,1763767905,13850.54748285999,9.320993729998008,53012.129655360004 2025-11-21,23:31:47.000,325,11157777,114525,0,1763767906,13850.587900719991,9.335091990004003,53012.17157808001 2025-11-21,23:31:48.000,325,11157764,114525,0,1763767907,13850.587900719991,9.34919025000272,53012.15760384 2025-11-21,23:31:49.000,325,11157724,114485,0,1763767908,13850.55421917,9.34919025000272,53012.16459096 2025-11-21,23:31:50.000,325,11157771,114485,0,1763767909,13850.587900719991,9.320993729998008,53012.20651368 2025-11-21,23:31:51.000,325,11157785,114405,0,1763767910,13850.587900719991,9.335091990004003,53012.20651368 2025-11-21,23:31:52.000,325,11157774,114525,0,1763767911,13850.500328689996,9.391485029998876,53012.248436400005 2025-11-21,23:31:53.000,325,11157714,114325,0,1763767912,13850.47338345,9.40558329000487,53012.199526560005 2025-11-21,23:31:54.000,325,11157735,114485,0,1763767913,13850.43296559,9.433779810002306,53012.199526560005 2025-11-21,23:31:55.000,325,11157760,114525,0,1763767914,13850.33192094,9.454927200000384,53012.18555232 2025-11-21,23:31:56.000,325,11157700,114405,0,1763767915,13850.30497569999,9.447878070001025,53012.2135008 2025-11-21,23:31:57.000,325,11157787,114565,0,1763767916,13850.257821529995,9.525418500001251,53012.17157808001 2025-11-21,23:31:58.000,325,11157743,114405,0,1763767917,13850.237612599994,9.48312371999782,53012.16459096 2025-11-21,23:31:59.000,325,11157754,114525,0,1763767918,13850.26455783999,9.36328851000144,53012.16459096 2025-11-21,23:32:00.000,325,11157795,114405,0,1763767919,13850.23087629,9.36328851000144,53012.18555232 2025-11-21,23:32:01.000,325,11157722,114445,0,1763767920,13850.18372211999,9.328042860004643,53012.14362960001 2025-11-21,23:32:02.000,325,11157746,114405,0,1763767921,13850.176985809994,9.342141120003362,53012.14362960001 2025-11-21,23:32:03.000,325,11157787,114485,0,1763767922,13850.24434890999,9.236404169998423,53012.11568112 2025-11-21,23:32:04.000,325,11157746,114445,0,1763767923,13850.278030459995,9.264600690003135,53012.14362960001 2025-11-21,23:32:05.000,325,11157802,114485,0,1763767924,13850.29150308,9.236404169998423,53012.12266824001 2025-11-21,23:32:06.000,325,11157809,114605,0,1763767925,13850.42622927999,9.165912870004831,53012.129655360004 2025-11-21,23:32:07.000,325,11157710,114445,0,1763767926,13850.419492969995,9.144765479999478,53012.129655360004 2025-11-21,23:32:08.000,325,11157771,114925,0,1763767927,13850.51380131,9.095421570003964,53012.14362960001 2025-11-21,23:32:09.000,325,11157718,114485,0,1763767928,13850.567691789991,9.053126790000533,53012.108694 2025-11-21,23:32:10.000,325,11157732,114485,0,1763767929,13850.61484596,9.039028530001815,53012.18555232 2025-11-21,23:32:11.000,325,11157731,114525,0,1763767930,13850.655263820001,9.003782879997743,53012.13664248 2025-11-21,23:32:12.000,325,11157736,114205,0,1763767931,13850.709154299991,9.024930270003097,53012.150616720006 2025-11-21,23:32:13.000,325,11157733,114645,0,1763767932,13850.675472750001,8.961488100001588,53012.18555232 2025-11-21,23:32:14.000,325,11157731,114605,0,1763767933,13850.655263820001,8.982635489999666,53012.18555232 2025-11-21,23:32:15.000,325,11157729,114445,0,1763767934,13850.63505489,9.024930270003097,53012.1785652 2025-11-21,23:32:16.000,325,11157778,114445,0,1763767935,13850.581164409996,9.046077660001174,53012.23446216 2025-11-21,23:32:17.000,325,11157715,114565,0,1763767936,13850.51380131,9.088372440004605,53012.199526560005 2025-11-21,23:32:18.000,325,11157805,114525,0,1763767937,13850.43296559,9.18001113000355,53012.19253944001 2025-11-21,23:32:19.000,325,11157728,114445,0,1763767938,13850.35212987,9.236404169998423,53012.16459096 2025-11-21,23:32:20.000,325,11157748,114565,0,1763767939,13850.30497569999,9.243453299997782,53012.17157808001 2025-11-21,23:32:21.000,325,11157698,114605,0,1763767940,13850.24434890999,9.299846339999931,53012.17157808001 2025-11-21,23:32:22.000,325,11157780,114405,0,1763767941,13850.197194739994,9.335091990004003,53012.15760384 2025-11-21,23:32:23.000,325,11157788,114365,0,1763767942,13850.14330425999,9.36328851000144,53012.15760384 2025-11-21,23:32:24.000,325,11157822,114605,0,1763767943,13850.14330425999,9.391485029998876,53012.16459096 2025-11-21,23:32:25.000,325,11157785,114525,0,1763767944,13850.069204849999,9.384435899999517,53012.14362960001 2025-11-21,23:32:26.000,325,11157721,114045,0,1763767945,13850.069204849999,9.419681550003588,53012.07375840001 2025-11-21,23:32:27.000,325,11157784,114605,0,1763767946,13850.042259609989,9.419681550003588,53012.031835680005 2025-11-21,23:32:28.000,325,11157758,114525,0,1763767947,13850.035523299994,9.40558329000487,53012.08773264 2025-11-21,23:32:29.000,325,11157794,114365,0,1763767948,13850.082677469989,9.419681550003588,53012.04580992 2025-11-21,23:32:30.000,325,11157816,114285,0,1763767949,13850.082677469989,9.419681550003588,53012.02484856001 2025-11-21,23:32:31.000,325,11157779,114525,0,1763767950,13850.082677469989,9.412632420004229,53012.05279704001 2025-11-21,23:32:32.000,325,11157779,114405,0,1763767951,13850.109622709999,9.384435899999517,53012.0388228 2025-11-21,23:32:33.000,325,11157810,114365,0,1763767952,13850.136567949994,9.419681550003588,53012.031835680005 2025-11-21,23:32:34.000,325,11157757,114685,0,1763767953,13850.18372211999,9.391485029998876,53012.01786144 2025-11-21,23:32:35.000,325,11157793,114645,0,1763767954,13850.176985809994,9.370337640000798,53011.97593872001 2025-11-21,23:32:36.000,325,11157795,114405,0,1763767955,13850.21066736,9.342141120003362,53012.0388228 2025-11-21,23:32:37.000,325,11157711,114365,0,1763767956,13850.23087629,9.328042860004643,53012.01087432 2025-11-21,23:32:38.000,325,11157744,114445,0,1763767957,13850.24434890999,9.292797210000572,53011.982925840006 2025-11-21,23:32:39.000,325,11157735,114605,0,1763767958,13850.19045843,9.299846339999931,53011.99690008 2025-11-21,23:32:40.000,325,11157741,114565,0,1763767959,13850.21066736,9.278698950001854,53011.97593872001 2025-11-21,23:32:41.000,325,11157744,114045,0,1763767960,13850.217403669994,9.285748080001213,53011.982925840006 2025-11-21,23:32:42.000,325,11157781,114565,0,1763767961,13850.237612599994,9.320993729998008,53011.99690008 2025-11-21,23:32:43.000,325,11157798,114365,0,1763767962,13850.217403669994,9.335091990004003,53012.031835680005 2025-11-21,23:32:44.000,325,11157772,114405,0,1763767963,13850.197194739994,9.299846339999931,53012.031835680005 2025-11-21,23:32:45.000,325,11157784,114645,0,1763767964,13850.19045843,9.335091990004003,53012.02484856001 2025-11-21,23:32:46.000,325,11157815,114525,0,1763767965,13850.21066736,9.370337640000798,53011.99690008 2025-11-21,23:32:47.000,325,11157800,114485,0,1763767966,13850.20393104999,9.377386770000157,53011.98991296 2025-11-21,23:32:48.000,325,11157777,114365,0,1763767967,13850.21066736,9.433779810002306,53012.01087432 2025-11-21,23:32:49.000,325,11157790,114565,0,1763767968,13850.25108522,9.454927200000384,53011.98991296 2025-11-21,23:32:50.000,325,11157795,114365,0,1763767969,13850.338657249995,9.426730680002947,53011.98991296 2025-11-21,23:32:51.000,325,11157730,114405,0,1763767970,13850.338657249995,9.476074589998461,53011.99690008 2025-11-21,23:32:52.000,325,11157782,114645,0,1763767971,13850.419492969995,9.525418500001251,53012.05978416 2025-11-21,23:32:53.000,325,11157781,114325,0,1763767972,13850.42622927999,9.518369370001892,53012.05279704001 2025-11-21,23:32:54.000,325,11157778,114565,0,1763767973,13850.47338345,9.525418500001251,53012.04580992 2025-11-21,23:32:55.000,325,11157783,114725,0,1763767974,13850.520537619996,9.553615019998688,53012.094719759996 2025-11-21,23:32:56.000,325,11157834,114205,0,1763767975,13850.5744281,9.602958930001478,53012.108694 2025-11-21,23:32:57.000,325,11157787,114485,0,1763767976,13850.587900719991,9.631155449998914,53012.108694 2025-11-21,23:32:58.000,325,11157826,114445,0,1763767977,13850.61484596,9.687548490001063,53012.094719759996 2025-11-21,23:32:59.000,325,11157730,114285,0,1763767978,13850.63505489,9.687548490001063,53012.17157808001 2025-11-21,23:33:00.000,325,11157763,114365,0,1763767979,13850.628318579991,9.786236309999367,53012.16459096 2025-11-21,23:33:01.000,325,11157708,114445,0,1763767980,13850.628318579991,9.800334569998085,53012.1785652 2025-11-21,23:33:02.000,325,11157747,114525,0,1763767981,13850.641791199996,9.80738370000472,53012.1785652 2025-11-21,23:33:03.000,325,11157728,114405,0,1763767982,13850.61484596,9.863776739999594,53012.18555232 2025-11-21,23:33:04.000,325,11157794,114365,0,1763767983,13850.621582269996,9.877874999998312,53012.19253944001 2025-11-21,23:33:05.000,325,11157768,114885,0,1763767984,13850.655263820001,9.899022390003665,53012.2135008 2025-11-21,23:33:06.000,325,11157745,114205,0,1763767985,13850.63505489,9.891973260004306,53012.2135008 2025-11-21,23:33:07.000,325,11157713,114365,0,1763767986,13850.63505489,9.863776739999594,53012.22048792001 2025-11-21,23:33:08.000,325,11157808,114445,0,1763767987,13850.601373339996,9.863776739999594,53012.262410639996 2025-11-21,23:33:09.000,325,11157772,114045,0,1763767988,13850.662000129996,9.842629350001516,53012.1785652 2025-11-21,23:33:10.000,325,11157786,114565,0,1763767989,13850.729363229992,9.828531090002798,53012.24144928001 2025-11-21,23:33:11.000,325,11157718,114405,0,1763767990,13850.736099540001,9.80738370000472,53012.248436400005 2025-11-21,23:33:12.000,325,11157808,114605,0,1763767991,13850.769781089992,9.743941530003212,53012.26939776001 2025-11-21,23:33:13.000,325,11157757,114365,0,1763767992,13850.816935260002,9.722794139997859,53012.27638488 2025-11-21,23:33:14.000,325,11157785,114365,0,1763767993,13850.897770980002,9.722794139997859,53012.32529472 2025-11-21,23:33:15.000,325,11157802,114365,0,1763767994,13850.857353120002,9.7157450099985,53012.26939776001 2025-11-21,23:33:16.000,325,11157805,114405,0,1763767995,13850.830407879992,9.687548490001063,53012.31132048001 2025-11-21,23:33:17.000,325,11157744,114205,0,1763767996,13850.884298359997,9.666401100002986,53012.29035912001 2025-11-21,23:33:18.000,325,11157760,114565,0,1763767997,13850.944925149997,9.687548490001063,53012.31132048001 2025-11-21,23:33:19.000,325,11157712,114365,0,1763767998,13850.911243599992,9.687548490001063,53012.33926896001 2025-11-21,23:33:20.000,325,11157807,114405,0,1763767999,13850.904507289997,9.687548490001063,53012.34625608 2025-11-21,23:33:21.000,325,11157757,114525,0,1763768000,13850.917979910002,9.7157450099985,53012.33926896001 2025-11-21,23:33:22.000,325,11157759,114405,0,1763768001,13850.884298359997,9.7157450099985,53012.37420456 2025-11-21,23:33:23.000,325,11157822,114125,0,1763768002,13850.904507289997,9.736892400003853,53012.4231144 2025-11-21,23:33:24.000,325,11157730,114525,0,1763768003,13850.897770980002,9.786236309999367,53012.40215304 2025-11-21,23:33:25.000,325,11157739,114485,0,1763768004,13850.938188840002,9.76508892000129,53012.416127280005 2025-11-21,23:33:26.000,325,11157837,114365,0,1763768005,13850.897770980002,9.76508892000129,53012.40914016001 2025-11-21,23:33:27.000,325,11157725,114365,0,1763768006,13850.931452529992,9.76508892000129,53012.43708864001 2025-11-21,23:33:28.000,325,11157795,114245,0,1763768007,13850.998815630002,9.786236309999367,53012.45106288 2025-11-21,23:33:29.000,325,11157800,114485,0,1763768008,13851.032497179993,9.828531090002798,53012.45805000001 2025-11-21,23:33:30.000,325,11157705,114565,0,1763768009,13851.012288249993,9.81443283000408,53012.47202424 2025-11-21,23:33:31.000,325,11157716,114365,0,1763768010,13851.032497179993,9.821481960003439,53012.39516592 2025-11-21,23:33:32.000,325,11157792,114565,0,1763768011,13851.093123969993,9.81443283000408,53012.44407576 2025-11-21,23:33:33.000,325,11157732,114485,0,1763768012,13851.120069209988,9.842629350001516,53012.44407576 2025-11-21,23:33:34.000,325,11157762,114245,0,1763768013,13851.059442420003,9.856727610000235,53012.465037120004 2025-11-21,23:33:35.000,325,11157783,114445,0,1763768014,13851.140278139988,9.849678480000875,53012.45106288 2025-11-21,23:33:36.000,325,11157741,114205,0,1763768015,13851.167223379998,9.835580220002157,53012.51394696 2025-11-21,23:33:37.000,325,11157731,114405,0,1763768016,13851.160487069988,9.863776739999594,53012.47202424 2025-11-21,23:33:38.000,325,11157726,114405,0,1763768017,13851.227850169998,9.870825869998953,53012.51394696 2025-11-21,23:33:39.000,325,11157742,114245,0,1763768018,13851.214377549994,9.870825869998953,53012.50695984001 2025-11-21,23:33:40.000,325,11157707,114485,0,1763768019,13851.268268029999,9.906071520003024,53012.54189544 2025-11-21,23:33:41.000,325,11157747,114525,0,1763768020,13851.295213269994,9.934268040000461,53012.56984392 2025-11-21,23:33:42.000,325,11157763,114325,0,1763768021,13851.275004339994,9.94836629999918,53012.56984392 2025-11-21,23:33:43.000,325,11157792,114325,0,1763768022,13851.328894819999,9.969513690004533,53012.61176664 2025-11-21,23:33:44.000,325,11157726,114525,0,1763768023,13851.295213269994,9.99066108000261,53012.583818160005 2025-11-21,23:33:45.000,325,11157735,114565,0,1763768024,13851.308685889999,9.99771021000197,53012.54189544 2025-11-21,23:33:46.000,325,11157745,114485,0,1763768025,13851.308685889999,10.040004989998124,53012.62574088001 2025-11-21,23:33:47.000,325,11157819,114445,0,1763768026,13851.261531719989,10.054103250004118,53012.6676636 2025-11-21,23:33:48.000,325,11157794,114485,0,1763768027,13851.207641239998,10.068201510002837,53012.62574088001 2025-11-21,23:33:49.000,325,11157786,114205,0,1763768028,13851.207641239998,10.110496289998991,53012.67465072001 2025-11-21,23:33:50.000,325,11157769,114365,0,1763768029,13851.160487069988,10.110496289998991,53012.63971512 2025-11-21,23:33:51.000,325,11157748,114485,0,1763768030,13851.113332899993,10.152791070002422,53012.64670224001 2025-11-21,23:33:52.000,325,11157789,114525,0,1763768031,13851.099860279988,10.1739384600005,53012.66067648 2025-11-21,23:33:53.000,325,11157795,114605,0,1763768032,13851.066178729998,10.251478890000726,53012.57683104001 2025-11-21,23:33:54.000,325,11157774,114325,0,1763768033,13851.052706109993,10.258528020000085,53012.61176664 2025-11-21,23:33:55.000,325,11157792,114645,0,1763768034,13851.079651349988,10.230331500002649,53012.62574088001 2025-11-21,23:33:56.000,325,11157727,114605,0,1763768035,13851.086387659998,10.251478890000726,53012.60477952001 2025-11-21,23:33:57.000,325,11157797,114365,0,1763768036,13851.120069209988,10.258528020000085,53012.61875376 2025-11-21,23:33:58.000,325,11157739,114205,0,1763768037,13851.167223379998,10.22328237000329,53012.62574088001 2025-11-21,23:33:59.000,325,11157752,114405,0,1763768038,13851.194168619993,10.258528020000085,53012.653689360006 2025-11-21,23:34:00.000,325,11157735,114525,0,1763768039,13851.227850169998,10.195085849998577,53012.63971512 2025-11-21,23:34:01.000,325,11157761,114485,0,1763768040,13851.315422199994,10.16688933000114,53012.66067648 2025-11-21,23:34:02.000,325,11157722,114365,0,1763768041,13851.36257636999,10.12459454999771,53012.67465072001 2025-11-21,23:34:03.000,325,11157773,114125,0,1763768042,13851.416466849994,10.082299770001555,53012.69561208001 2025-11-21,23:34:04.000,325,11157732,114445,0,1763768043,13851.44341208999,10.061152380003477,53012.61176664 2025-11-21,23:34:05.000,325,11157721,114365,0,1763768044,13851.48382994999,10.040004989998124,53012.653689360006 2025-11-21,23:34:06.000,325,11157785,114445,0,1763768045,13851.517511499995,9.99771021000197,53012.6676636 2025-11-21,23:34:07.000,325,11157776,114405,0,1763768046,13851.578138289995,10.025906729999406,53012.75849616 2025-11-21,23:34:08.000,325,11157772,114245,0,1763768047,13851.56466566999,10.004759340001328,53012.765483279996 2025-11-21,23:34:09.000,325,11157819,114485,0,1763768048,13851.60508352999,10.011808470000688,53012.74452192001 2025-11-21,23:34:10.000,325,11157819,114485,0,1763768049,13851.61181984,10.04705412000476,53012.77945752 2025-11-21,23:34:11.000,325,11157735,114525,0,1763768050,13851.62529245999,10.075250640002196,53012.74452192001 2025-11-21,23:34:12.000,325,11157762,114565,0,1763768051,13851.61181984,10.075250640002196,53012.78644464 2025-11-21,23:34:13.000,325,11157814,114685,0,1763768052,13851.638765079995,10.089348900000914,53012.86330296001 2025-11-21,23:34:14.000,325,11157797,114205,0,1763768053,13851.64550138999,10.12459454999771,53012.82836736 2025-11-21,23:34:15.000,325,11157821,114405,0,1763768054,13851.64550138999,10.145741940003063,53012.81439312001 2025-11-21,23:34:16.000,325,11157794,114565,0,1763768055,13851.618556149995,10.202134979997936,53012.8772772 2025-11-21,23:34:17.000,325,11157712,114565,0,1763768056,13851.618556149995,10.244429760001367,53012.83535448 2025-11-21,23:34:18.000,325,11157738,114285,0,1763768057,13851.598347219995,10.258528020000085,53012.88426432 2025-11-21,23:34:19.000,325,11157727,114605,0,1763768058,13851.618556149995,10.314921060002234,53012.92618704 2025-11-21,23:34:20.000,325,11157761,114325,0,1763768059,13851.598347219995,10.321970190001593,53012.91221280001 2025-11-21,23:34:21.000,325,11157792,114405,0,1763768060,13851.60508352999,10.35016670999903,53012.8772772 2025-11-21,23:34:22.000,325,11157710,114205,0,1763768061,13851.54445673999,10.314921060002234,53012.84932872 2025-11-21,23:34:23.000,325,11157778,114325,0,1763768062,13851.59161091,10.35016670999903,53012.91221280001 2025-11-21,23:34:24.000,325,11157754,114485,0,1763768063,13851.55119305,10.34311757999967,53012.89125144001 2025-11-21,23:34:25.000,325,11157702,114365,0,1763768064,13851.52424780999,10.34311757999967,53012.85631584 2025-11-21,23:34:26.000,325,11157776,114445,0,1763768065,13851.49056626,10.34311757999967,53012.88426432 2025-11-21,23:34:27.000,325,11157713,114365,0,1763768066,13851.456884709994,10.35721583999839,53012.79343176001 2025-11-21,23:34:28.000,325,11157737,114325,0,1763768067,13851.537720429995,10.371314100004383,53012.821380240006 2025-11-21,23:34:29.000,325,11157783,114245,0,1763768068,13851.456884709994,10.378363230003743,53012.821380240006 2025-11-21,23:34:30.000,325,11157811,114365,0,1763768069,13851.42320315999,10.385412360003102,53012.807406 2025-11-21,23:34:31.000,325,11157729,114685,0,1763768070,13851.40299422999,10.35721583999839,53012.807406 2025-11-21,23:34:32.000,325,11157795,114405,0,1763768071,13851.369312679999,10.39246149000246,53012.81439312001 2025-11-21,23:34:33.000,325,11157763,114485,0,1763768072,13851.335631129994,10.385412360003102,53012.82836736 2025-11-21,23:34:34.000,325,11157719,114365,0,1763768073,13851.335631129994,10.427707139999256,53012.79343176001 2025-11-21,23:34:35.000,325,11157770,114565,0,1763768074,13851.34236743999,10.441805399997975,53012.77247040001 2025-11-21,23:34:36.000,325,11157710,114085,0,1763768075,13851.349103749999,10.477051050002046,53012.7375348 2025-11-21,23:34:37.000,325,11157719,114445,0,1763768076,13851.301949579989,10.491149310000765,53012.77247040001 2025-11-21,23:34:38.000,325,11157724,114405,0,1763768077,13851.295213269994,10.484100180001406,53012.765483279996 2025-11-21,23:34:39.000,325,11157810,114405,0,1763768078,13851.32215850999,10.526394960004836,53012.77945752 2025-11-21,23:34:40.000,325,11157776,114725,0,1763768079,13851.261531719989,10.519345829998201,53012.77945752 2025-11-21,23:34:41.000,325,11157732,114565,0,1763768080,13851.32215850999,10.505247569999483,53012.821380240006 2025-11-21,23:34:42.000,325,11157789,114164,0,1763768081,13851.34236743999,10.512296699998842,53012.83535448 2025-11-21,23:34:43.000,325,11157786,114285,0,1763768082,13851.335631129994,10.491149310000765,53012.807406 2025-11-21,23:34:44.000,325,11157801,114245,0,1763768083,13851.376048989994,10.519345829998201,53012.79343176001 2025-11-21,23:34:45.000,325,11157747,114205,0,1763768084,13851.335631129994,10.512296699998842,53012.74452192001 2025-11-21,23:34:46.000,325,11157775,114405,0,1763768085,13851.32215850999,10.498198440000124,53012.81439312001 2025-11-21,23:34:47.000,325,11157802,114645,0,1763768086,13851.335631129994,10.491149310000765,53012.81439312001 2025-11-21,23:34:48.000,325,11157769,114405,0,1763768087,13851.355840059994,10.505247569999483,53012.83535448 2025-11-21,23:34:49.000,325,11157809,114445,0,1763768088,13851.315422199994,10.526394960004836,53012.84932872 2025-11-21,23:34:50.000,325,11157688,114285,0,1763768089,13851.288476959999,10.533444090004195,53012.84234160001 2025-11-21,23:34:51.000,325,11157715,114445,0,1763768090,13851.261531719989,10.540493220003555,53012.84234160001 2025-11-21,23:34:52.000,325,11157730,114325,0,1763768091,13851.241322789989,10.512296699998842,53012.77945752 2025-11-21,23:34:53.000,325,11157711,114245,0,1763768092,13851.200904929989,10.526394960004836,53012.84234160001 2025-11-21,23:34:54.000,325,11157728,114485,0,1763768093,13851.153750759993,10.547542350002914,53012.79343176001 2025-11-21,23:34:55.000,325,11157733,114485,0,1763768094,13851.093123969993,10.540493220003555,53012.78644464 2025-11-21,23:34:56.000,325,11157746,114285,0,1763768095,13851.025760869998,10.519345829998201,53012.800418880004 2025-11-21,23:34:57.000,325,11157715,114365,0,1763768096,13850.944925149997,10.526394960004836,53012.78644464 2025-11-21,23:34:58.000,325,11157813,114525,0,1763768097,13850.897770980002,10.540493220003555,53012.77945752 2025-11-21,23:34:59.000,325,11157758,114325,0,1763768098,13850.837144190002,10.484100180001406,53012.807406 2025-11-21,23:35:00.000,325,11157762,114405,0,1763768099,13850.756308470001,10.498198440000124,53012.77247040001 2025-11-21,23:35:01.000,325,11157783,114485,0,1763768100,13850.722626919996,10.484100180001406,53012.702599200005 2025-11-21,23:35:02.000,325,11157769,114365,0,1763768101,13850.668736439991,10.477051050002046,53012.68862496 2025-11-21,23:35:03.000,325,11157804,114365,0,1763768102,13850.621582269996,10.470001920002687,53012.653689360006 2025-11-21,23:35:04.000,325,11157805,114485,0,1763768103,13850.608109649991,10.455903660003969,53012.67465072001 2025-11-21,23:35:05.000,325,11157725,114765,0,1763768104,13850.581164409996,10.462952790003328,53012.67465072001 2025-11-21,23:35:06.000,325,11157708,114325,0,1763768105,13850.54748285999,10.441805399997975,53012.653689360006 2025-11-21,23:35:07.000,325,11157726,114205,0,1763768106,13850.50706499999,10.420658009999897,53012.60477952001 2025-11-21,23:35:08.000,325,11157750,114365,0,1763768107,13850.480119759995,10.44885453000461,53012.60477952001 2025-11-21,23:35:09.000,325,11157740,114365,0,1763768108,13850.48685606999,10.441805399997975,53012.632728000004 2025-11-21,23:35:10.000,325,11157674,114365,0,1763768109,13850.43296559,10.44885453000461,53012.57683104001 2025-11-21,23:35:11.000,325,11157749,114525,0,1763768110,13850.439701899995,10.406559750001179,53012.54189544 2025-11-21,23:35:12.000,325,11157764,114365,0,1763768111,13850.35212987,10.406559750001179,53012.54888256 2025-11-21,23:35:13.000,325,11157781,114365,0,1763768112,13850.298239389995,10.455903660003969,53012.55586968001 2025-11-21,23:35:14.000,325,11157786,114365,0,1763768113,13850.28476676999,10.441805399997975,53012.485998480006 2025-11-21,23:35:15.000,325,11157770,114445,0,1763768114,13850.176985809994,10.44885453000461,53012.52093408 2025-11-21,23:35:16.000,325,11157790,114405,0,1763768115,13850.170249499999,10.44885453000461,53012.45805000001 2025-11-21,23:35:17.000,325,11157770,114365,0,1763768116,13850.136567949994,10.441805399997975,53012.465037120004 2025-11-21,23:35:18.000,325,11157810,114164,0,1763768117,13850.12309532999,10.455903660003969,53012.43708864001 2025-11-21,23:35:19.000,325,11157794,114445,0,1763768118,13850.075941159994,10.470001920002687,53012.44407576 2025-11-21,23:35:20.000,325,11157700,114685,0,1763768119,13850.015314369994,10.441805399997975,53012.39516592 2025-11-21,23:35:21.000,325,11157764,114325,0,1763768120,13849.947951269998,10.39951062000182,53012.3532432 2025-11-21,23:35:22.000,325,11157719,114525,0,1763768121,13849.927742339998,10.364264969997748,53012.36023032001 2025-11-21,23:35:23.000,325,11157714,114365,0,1763768122,13849.921006029988,10.321970190001593,53012.34625608 2025-11-21,23:35:24.000,325,11157704,114325,0,1763768123,13849.873851859993,10.279675409998163,53012.297346240004 2025-11-21,23:35:25.000,325,11157687,114445,0,1763768124,13849.900797099988,10.265577149999444,53012.29035912001 2025-11-21,23:35:26.000,325,11157749,114325,0,1763768125,13849.880588169988,10.22328237000329,53012.33926896001 2025-11-21,23:35:27.000,325,11157769,114365,0,1763768126,13849.867115549998,10.152791070002422,53012.29035912001 2025-11-21,23:35:28.000,325,11157802,114565,0,1763768127,13849.826697689998,10.131643680004345,53012.248436400005 2025-11-21,23:35:29.000,325,11157807,114885,0,1763768128,13849.826697689998,10.082299770001555,53012.2135008 2025-11-21,23:35:30.000,325,11157750,114525,0,1763768129,13849.806488759998,10.018857600000047,53012.25542352 2025-11-21,23:35:31.000,325,11157781,114525,0,1763768130,13849.786279829998,10.004759340001328,53012.18555232 2025-11-21,23:35:32.000,325,11157760,114365,0,1763768131,13849.766070899997,9.976562820003892,53012.2135008 2025-11-21,23:35:33.000,325,11157765,114245,0,1763768132,13849.712180419992,9.913120650002384,53012.1785652 2025-11-21,23:35:34.000,325,11157763,114325,0,1763768133,13849.665026249997,9.891973260004306,53012.12266824001 2025-11-21,23:35:35.000,325,11157724,114405,0,1763768134,13849.638081010002,9.877874999998312,53012.17157808001 2025-11-21,23:35:36.000,325,11157701,114485,0,1763768135,13849.617872080002,9.828531090002798,53012.150616720006 2025-11-21,23:35:37.000,325,11157698,114325,0,1763768136,13849.557245290001,9.80738370000472,53012.02484856001 2025-11-21,23:35:38.000,325,11157768,114405,0,1763768137,13849.530300049992,9.81443283000408,53012.05978416 2025-11-21,23:35:39.000,325,11157758,114525,0,1763768138,13849.516827430001,9.779187180000008,53012.00388720001 2025-11-21,23:35:40.000,325,11157771,114645,0,1763768139,13849.456200640001,9.76508892000129,53012.031835680005 2025-11-21,23:35:41.000,325,11157727,114405,0,1763768140,13849.462936949996,9.743941530003212,53011.98991296 2025-11-21,23:35:42.000,325,11157737,114485,0,1763768141,13849.435991710001,9.729843270004494,53011.9689516 2025-11-21,23:35:43.000,325,11157755,114325,0,1763768142,13849.422519089996,9.687548490001063,53011.98991296 2025-11-21,23:35:44.000,325,11157793,114445,0,1763768143,13849.442728019996,9.722794139997859,53011.95497736001 2025-11-21,23:35:45.000,325,11157730,114565,0,1763768144,13849.456200640001,9.673450230002345,53011.8990804 2025-11-21,23:35:46.000,325,11157706,114365,0,1763768145,13849.41578278,9.680499360001704,53011.94799024 2025-11-21,23:35:47.000,325,11157751,114365,0,1763768146,13849.429255399991,9.687548490001063,53011.90606752001 2025-11-21,23:35:48.000,325,11157723,114405,0,1763768147,13849.41578278,9.687548490001063,53011.89209328 2025-11-21,23:35:49.000,325,11157756,114485,0,1763768148,13849.41578278,9.673450230002345,53011.89209328 2025-11-21,23:35:50.000,325,11157772,114285,0,1763768149,13849.41578278,9.666401100002986,53011.913054640005 2025-11-21,23:35:51.000,325,11157759,114205,0,1763768150,13849.41578278,9.652302840004268,53011.87113192 2025-11-21,23:35:52.000,325,11157789,114325,0,1763768151,13849.39557385,9.666401100002986,53011.85715768001 2025-11-21,23:35:53.000,325,11157819,114405,0,1763768152,13849.41578278,9.645253710004908,53011.8292092 2025-11-21,23:35:54.000,325,11157802,114565,0,1763768153,13849.368628609991,9.631155449998914,53011.85715768001 2025-11-21,23:35:55.000,325,11157714,114205,0,1763768154,13849.361892299996,9.645253710004908,53011.815234960006 2025-11-21,23:35:56.000,325,11157751,114405,0,1763768155,13849.39557385,9.666401100002986,53011.815234960006 2025-11-21,23:35:57.000,325,11157755,114245,0,1763768156,13849.30800181999,9.631155449998914,53011.80126072 2025-11-21,23:35:58.000,325,11157771,114325,0,1763768157,13849.33494706,9.631155449998914,53011.84318344 2025-11-21,23:35:59.000,325,11157738,114565,0,1763768158,13849.2945292,9.638204579998273,53011.794273600004 2025-11-21,23:36:00.000,325,11157720,114565,0,1763768159,13849.31473813,9.652302840004268,53011.77331224 2025-11-21,23:36:01.000,325,11157740,114445,0,1763768160,13849.281056579995,9.666401100002986,53011.82222208 2025-11-21,23:36:02.000,325,11157809,114565,0,1763768161,13849.27432027,9.624106319999555,53011.80126072 2025-11-21,23:36:03.000,325,11157722,114445,0,1763768162,13849.2945292,9.652302840004268,53011.80824784001 2025-11-21,23:36:04.000,325,11157795,114445,0,1763768163,13849.25411134,9.645253710004908,53011.815234960006 2025-11-21,23:36:05.000,325,11157788,114205,0,1763768164,13849.33494706,9.645253710004908,53011.80126072 2025-11-21,23:36:06.000,325,11157802,114285,0,1763768165,13849.341683369996,9.638204579998273,53011.75235088 2025-11-21,23:36:07.000,325,11157785,114325,0,1763768166,13849.35515599,9.574762410004041,53011.78029936 2025-11-21,23:36:08.000,325,11157766,114365,0,1763768167,13849.35515599,9.553615019998688,53011.76632512001 2025-11-21,23:36:09.000,325,11157755,114325,0,1763768168,13849.37536492,9.553615019998688,53011.745363760005 2025-11-21,23:36:10.000,325,11157738,114405,0,1763768169,13849.409046469991,9.560664149998047,53011.745363760005 2025-11-21,23:36:11.000,325,11157751,114405,0,1763768170,13849.402310159996,9.48312371999782,53011.745363760005 2025-11-21,23:36:12.000,325,11157775,114245,0,1763768171,13849.41578278,9.48312371999782,53011.73138952 2025-11-21,23:36:13.000,325,11157765,114485,0,1763768172,13849.402310159996,9.454927200000384,53011.745363760005 2025-11-21,23:36:14.000,325,11157796,114485,0,1763768173,13849.37536492,9.426730680002947,53011.7244024 2025-11-21,23:36:15.000,325,11157816,114445,0,1763768174,13849.361892299996,9.391485029998876,53011.71741528001 2025-11-21,23:36:16.000,325,11157796,114365,0,1763768175,13849.31473813,9.36328851000144,53011.68247968 2025-11-21,23:36:17.000,325,11157781,114445,0,1763768176,13849.2945292,9.35623938000208,53011.71042816 2025-11-21,23:36:18.000,325,11157816,114325,0,1763768177,13849.28779288999,9.370337640000798,53011.68946680001 2025-11-21,23:36:19.000,325,11157822,114205,0,1763768178,13849.23390241,9.419681550003588,53011.68946680001 2025-11-21,23:36:20.000,325,11157719,114525,0,1763768179,13849.180011929995,9.426730680002947,53011.71741528001 2025-11-21,23:36:21.000,325,11157764,114325,0,1763768180,13849.139594069995,9.433779810002306,53011.61260848 2025-11-21,23:36:22.000,325,11157763,114285,0,1763768181,13849.15306669,9.476074589998461,53011.626582720004 2025-11-21,23:36:23.000,325,11157812,114085,0,1763768182,13849.078967279995,9.469025459999102,53011.60562136 2025-11-21,23:36:24.000,325,11157770,114325,0,1763768183,13849.05202204,9.490172850004456,53011.5147888 2025-11-21,23:36:25.000,325,11157740,114525,0,1763768184,13849.018340489994,9.476074589998461,53011.528763040005 2025-11-21,23:36:26.000,325,11157819,114405,0,1763768185,13848.977922629994,9.553615019998688,53011.56369864 2025-11-21,23:36:27.000,325,11157808,114405,0,1763768186,13848.99139525,9.546565889999329,53011.54273728 2025-11-21,23:36:28.000,325,11157818,114365,0,1763768187,13849.01160418,9.610008060000837,53011.5147888 2025-11-21,23:36:29.000,325,11157739,114405,0,1763768188,13848.99139525,9.624106319999555,53011.5147888 2025-11-21,23:36:30.000,325,11157794,114045,0,1763768189,13848.96445000999,9.645253710004908,53011.50780168 2025-11-21,23:36:31.000,325,11157799,114125,0,1763768190,13848.998131559994,9.666401100002986,53011.49382744 2025-11-21,23:36:32.000,325,11157783,114405,0,1763768191,13849.03181311,9.652302840004268,53011.5147888 2025-11-21,23:36:33.000,325,11157820,114485,0,1763768192,13848.998131559994,9.701646749999782,53011.48684032 2025-11-21,23:36:34.000,325,11157783,114405,0,1763768193,13849.03181311,9.673450230002345,53011.48684032 2025-11-21,23:36:35.000,325,11157742,114405,0,1763768194,13849.03181311,9.70869587999914,53011.48684032 2025-11-21,23:36:36.000,325,11157765,114205,0,1763768195,13849.078967279995,9.701646749999782,53011.50081456001 2025-11-21,23:36:37.000,325,11157742,114325,0,1763768196,13849.078967279995,9.701646749999782,53011.52177592001 2025-11-21,23:36:38.000,325,11157786,113885,0,1763768197,13849.02507679999,9.694597620000422,53011.47286608001 2025-11-21,23:36:39.000,325,11157749,114205,0,1763768198,13849.07223097,9.694597620000422,53011.47286608001 2025-11-21,23:36:40.000,325,11157775,114245,0,1763768199,13849.078967279995,9.729843270004494,53011.43793048 2025-11-21,23:36:41.000,325,11157821,114365,0,1763768200,13849.11264883,9.736892400003853,53011.5147888 2025-11-21,23:36:42.000,325,11157726,114565,0,1763768201,13849.11264883,9.70869587999914,53011.50081456001 2025-11-21,23:36:43.000,325,11157802,114445,0,1763768202,13849.10591251999,9.722794139997859,53011.50780168 2025-11-21,23:36:44.000,325,11157784,114365,0,1763768203,13849.12612144999,9.750990660002572,53011.479853200006 2025-11-21,23:36:45.000,325,11157710,114525,0,1763768204,13849.12612144999,9.779187180000008,53011.45190472001 2025-11-21,23:36:46.000,325,11157793,114565,0,1763768205,13849.11264883,9.76508892000129,53011.46587896 2025-11-21,23:36:47.000,325,11157732,114565,0,1763768206,13849.099176209995,9.800334569998085,53011.41696912 2025-11-21,23:36:48.000,325,11157736,114565,0,1763768207,13849.12612144999,9.793285439998726,53011.42395624001 2025-11-21,23:36:49.000,325,11157760,114485,0,1763768208,13849.18674823999,9.800334569998085,53011.45190472001 2025-11-21,23:36:50.000,325,11157794,114445,0,1763768209,13849.18674823999,9.793285439998726,53011.4449176 2025-11-21,23:36:51.000,325,11157745,114325,0,1763768210,13849.220429789995,9.821481960003439,53011.409982000005 2025-11-21,23:36:52.000,325,11157791,114405,0,1763768211,13849.200220859995,9.786236309999367,53011.40299488001 2025-11-21,23:36:53.000,325,11157791,114645,0,1763768212,13849.260847649995,9.786236309999367,53011.32613656 2025-11-21,23:36:54.000,325,11157741,114325,0,1763768213,13849.28779288999,9.842629350001516,53011.40299488001 2025-11-21,23:36:55.000,325,11157788,114605,0,1763768214,13849.32821074999,9.849678480000875,53011.43793048 2025-11-21,23:36:56.000,325,11157766,114245,0,1763768215,13849.35515599,9.842629350001516,53011.3750464 2025-11-21,23:36:57.000,325,11157781,114445,0,1763768216,13849.368628609991,9.899022390003665,53011.40299488001 2025-11-21,23:36:58.000,325,11157755,114205,0,1763768217,13849.37536492,9.884924129997671,53011.38902064 2025-11-21,23:36:59.000,325,11157778,114925,0,1763768218,13849.422519089996,9.863776739999594,53011.409982000005 2025-11-21,23:37:00.000,325,11157809,114405,0,1763768219,13849.435991710001,9.891973260004306,53011.3750464 2025-11-21,23:37:01.000,325,11157828,114485,0,1763768220,13849.483145879996,9.884924129997671,53011.38203352001 2025-11-21,23:37:02.000,325,11157754,114365,0,1763768221,13849.483145879996,9.927218910001102,53011.34709792 2025-11-21,23:37:03.000,325,11157709,114445,0,1763768222,13849.476409570001,9.94836629999918,53011.38902064 2025-11-21,23:37:04.000,325,11157797,114405,0,1763768223,13849.523563739996,9.94836629999918,53011.33312368001 2025-11-21,23:37:05.000,325,11157763,114445,0,1763768224,13849.496618500001,9.962464559997898,53011.39600776 2025-11-21,23:37:06.000,325,11157728,114485,0,1763768225,13849.563981599997,10.011808470000688,53011.34709792 2025-11-21,23:37:07.000,325,11157825,114525,0,1763768226,13849.617872080002,10.011808470000688,53011.4449176 2025-11-21,23:37:08.000,325,11157791,114525,0,1763768227,13849.584190529997,10.040004989998124,53011.409982000005 2025-11-21,23:37:09.000,325,11157754,114525,0,1763768228,13849.604399459997,10.089348900000914,53011.458891840004 2025-11-21,23:37:10.000,325,11157719,114325,0,1763768229,13849.577454220002,10.103447159999632,53011.41696912 2025-11-21,23:37:11.000,325,11157773,114485,0,1763768230,13849.604399459997,10.11754541999835,53011.4449176 2025-11-21,23:37:12.000,325,11157809,114405,0,1763768231,13849.617872080002,10.16688933000114,53011.409982000005 2025-11-21,23:37:13.000,325,11157753,114565,0,1763768232,13849.644817319997,10.22328237000329,53011.40299488001 2025-11-21,23:37:14.000,325,11157812,114285,0,1763768233,13849.671762559992,10.272626279998804,53011.43094336001 2025-11-21,23:37:15.000,325,11157752,114365,0,1763768234,13849.678498870002,10.279675409998163,53011.4449176 2025-11-21,23:37:16.000,325,11157824,114445,0,1763768235,13849.671762559992,10.336068450000312,53011.42395624001 2025-11-21,23:37:17.000,325,11157758,114405,0,1763768236,13849.705444109997,10.371314100004383,53011.43793048 2025-11-21,23:37:18.000,325,11157781,114405,0,1763768237,13849.799752450002,10.406559750001179,53011.42395624001 2025-11-21,23:37:19.000,325,11157758,114405,0,1763768238,13849.779543520002,10.441805399997975,53011.409982000005 2025-11-21,23:37:20.000,325,11157751,114445,0,1763768239,13849.853642929993,10.484100180001406,53011.48684032 2025-11-21,23:37:21.000,325,11157722,114365,0,1763768240,13849.900797099988,10.462952790003328,53011.479853200006 2025-11-21,23:37:22.000,325,11157793,114325,0,1763768241,13849.988369129998,10.470001920002687,53011.53575016 2025-11-21,23:37:23.000,325,11157781,114605,0,1763768242,13850.082677469989,10.512296699998842,53011.48684032 2025-11-21,23:37:24.000,325,11157757,114205,0,1763768243,13850.156776879994,10.484100180001406,53011.528763040005 2025-11-21,23:37:25.000,325,11157805,114164,0,1763768244,13850.197194739994,10.427707139999256,53011.528763040005 2025-11-21,23:37:26.000,325,11157742,114125,0,1763768245,13850.257821529995,10.39951062000182,53011.5147888 2025-11-21,23:37:27.000,325,11157769,114765,0,1763768246,13850.28476676999,10.371314100004383,53011.54972440001 2025-11-21,23:37:28.000,325,11157700,114205,0,1763768247,13850.35212987,10.34311757999967,53011.58466 2025-11-21,23:37:29.000,325,11157790,114325,0,1763768248,13850.39254773,10.35016670999903,53011.61959560001 2025-11-21,23:37:30.000,325,11157793,114005,0,1763768249,13850.44643820999,10.300822800003516,53011.63356984 2025-11-21,23:37:31.000,325,11157758,114325,0,1763768250,13850.480119759995,10.293773670004157,53011.57068576001 2025-11-21,23:37:32.000,325,11157778,114405,0,1763768251,13850.49359238,10.272626279998804,53011.61260848 2025-11-21,23:37:33.000,325,11157782,114405,0,1763768252,13850.48685606999,10.293773670004157,53011.56369864 2025-11-21,23:37:34.000,325,11157758,114164,0,1763768253,13850.49359238,10.272626279998804,53011.61260848 2025-11-21,23:37:35.000,325,11157716,114525,0,1763768254,13850.52727392999,10.336068450000312,53011.647544080006 2025-11-21,23:37:36.000,325,11157782,114245,0,1763768255,13850.52727392999,10.329019320000953,53011.67549256 2025-11-21,23:37:37.000,325,11157708,114445,0,1763768256,13850.567691789991,10.34311757999967,53011.647544080006 2025-11-21,23:37:38.000,325,11157821,114685,0,1763768257,13850.560955479996,10.385412360003102,53011.66151832 2025-11-21,23:37:39.000,325,11157740,114485,0,1763768258,13850.587900719991,10.427707139999256,53011.696453920005 2025-11-21,23:37:40.000,325,11157787,114365,0,1763768259,13850.621582269996,10.441805399997975,53011.68247968 2025-11-21,23:37:41.000,325,11157724,114285,0,1763768260,13850.648527509991,10.420658009999897,53011.68946680001 2025-11-21,23:37:42.000,325,11157726,114325,0,1763768261,13850.715890610001,10.470001920002687,53011.67549256 2025-11-21,23:37:43.000,325,11157689,114565,0,1763768262,13850.742835849996,10.512296699998842,53011.71741528001 2025-11-21,23:37:44.000,325,11157738,114365,0,1763768263,13850.803462639997,10.498198440000124,53011.71042816 2025-11-21,23:37:45.000,325,11157708,114485,0,1763768264,13850.843880499997,10.526394960004836,53011.68946680001 2025-11-21,23:37:46.000,325,11157751,114485,0,1763768265,13850.917979910002,10.57573887000035,53011.759337999996 2025-11-21,23:37:47.000,325,11157738,114445,0,1763768266,13850.965134079997,10.589837129999069,53011.73138952 2025-11-21,23:37:48.000,325,11157802,114445,0,1763768267,13851.086387659998,10.603935389997787,53011.73138952 2025-11-21,23:37:49.000,325,11157763,114285,0,1763768268,13851.113332899993,10.62508278000314,53011.78728648001 2025-11-21,23:37:50.000,325,11157810,114485,0,1763768269,13851.194168619993,10.6321319100025,53011.815234960006 2025-11-21,23:37:51.000,325,11157814,114565,0,1763768270,13851.248059099998,10.6321319100025,53011.815234960006 2025-11-21,23:37:52.000,325,11157779,114485,0,1763768271,13851.315422199994,10.660328429999936,53011.82222208 2025-11-21,23:37:53.000,325,11157806,114525,0,1763768272,13851.396257919994,10.639181040001858,53011.864144800005 2025-11-21,23:37:54.000,325,11157727,114285,0,1763768273,13851.416466849994,10.603935389997787,53011.88510616001 2025-11-21,23:37:55.000,325,11157719,114365,0,1763768274,13851.47035733,10.610984520004422,53011.92004176 2025-11-21,23:37:56.000,325,11157773,114405,0,1763768275,13851.58487459999,10.596886259998428,53011.913054640005 2025-11-21,23:37:57.000,325,11157803,114565,0,1763768276,13851.598347219995,10.58278799999971,53011.94100312 2025-11-21,23:37:58.000,325,11157727,114285,0,1763768277,13851.638765079995,10.57573887000035,53012.01087432 2025-11-21,23:37:59.000,325,11157716,114245,0,1763768278,13851.68591924999,10.554591480002273,53011.98991296 2025-11-21,23:38:00.000,325,11157777,114525,0,1763768279,13851.739809729996,10.547542350002914,53012.04580992 2025-11-21,23:38:01.000,325,11157726,114365,0,1763768280,13851.760018659996,10.547542350002914,53012.0388228 2025-11-21,23:38:02.000,325,11157731,114405,0,1763768281,13851.800436519996,10.58278799999971,53012.02484856001 2025-11-21,23:38:03.000,325,11157721,114445,0,1763768282,13851.780227589996,10.610984520004422,53012.07375840001 2025-11-21,23:38:04.000,325,11157719,114525,0,1763768283,13851.786963899991,10.62508278000314,53012.05279704001 2025-11-21,23:38:05.000,325,11157752,114205,0,1763768284,13851.786963899991,10.681475819998013,53012.13664248 2025-11-21,23:38:06.000,325,11157778,114164,0,1763768285,13851.77349128,10.702623210003367,53012.17157808001 2025-11-21,23:38:07.000,325,11157722,114485,0,1763768286,13851.77349128,10.723770600001444,53012.19253944001 2025-11-21,23:38:08.000,325,11157795,114365,0,1763768287,13851.81390914,10.766065380004875,53012.15760384 2025-11-21,23:38:09.000,325,11157804,114285,0,1763768288,13851.827381759991,10.787212770002952,53012.13664248 2025-11-21,23:38:10.000,325,11157802,114445,0,1763768289,13851.881272239996,10.80836016000103,53012.22048792001 2025-11-21,23:38:11.000,325,11157732,114485,0,1763768290,13851.901481169996,10.85065494000446,53012.13664248 2025-11-21,23:38:12.000,325,11157788,114405,0,1763768291,13852.002525819997,10.843605809997825,53012.20651368 2025-11-21,23:38:13.000,325,11157709,113765,0,1763768292,13852.029471059992,10.864753200003179,53012.19253944001 2025-11-21,23:38:14.000,325,11157705,114485,0,1763768293,13852.123779399997,10.878851460001897,53012.24144928001 2025-11-21,23:38:15.000,325,11157785,114445,0,1763768294,13852.191142499993,10.878851460001897,53012.262410639996 2025-11-21,23:38:16.000,325,11157775,114045,0,1763768295,13852.238296670002,10.829507549999107,53012.27638488 2025-11-21,23:38:17.000,325,11157755,114485,0,1763768296,13852.258505600003,10.80836016000103,53012.262410639996 2025-11-21,23:38:18.000,325,11157772,114485,0,1763768297,13852.325868699998,10.794261900002311,53012.26939776001 2025-11-21,23:38:19.000,325,11157754,114045,0,1763768298,13852.379759179988,10.836556679998466,53012.37420456 2025-11-21,23:38:20.000,325,11157751,114365,0,1763768299,13852.399968109989,10.836556679998466,53012.39516592 2025-11-21,23:38:21.000,325,11157751,114365,0,1763768300,13852.413440729993,10.815409290000389,53012.37420456 2025-11-21,23:38:22.000,325,11157765,114325,0,1763768301,13852.386495489998,10.822458419999748,53012.37420456 2025-11-21,23:38:23.000,325,11157763,114285,0,1763768302,13852.386495489998,10.822458419999748,53012.45106288 2025-11-21,23:38:24.000,325,11157720,114325,0,1763768303,13852.339341319988,10.864753200003179,53012.416127280005 2025-11-21,23:38:25.000,325,11157732,114485,0,1763768304,13852.285450839998,10.928195370004687,53012.45805000001 2025-11-21,23:38:26.000,325,11157788,114285,0,1763768305,13852.238296670002,10.949342760002764,53012.45805000001 2025-11-21,23:38:27.000,325,11157783,114365,0,1763768306,13852.231560359993,11.019834060003632,53012.43708864001 2025-11-21,23:38:28.000,325,11157807,114445,0,1763768307,13852.245032979998,11.02688319000299,53012.47901136001 2025-11-21,23:38:29.000,325,11157732,114245,0,1763768308,13852.224824049998,11.055079710000427,53012.47901136001 2025-11-21,23:38:30.000,325,11157715,114605,0,1763768309,13852.218087740002,11.104423620003217,53012.45805000001 2025-11-21,23:38:31.000,325,11157737,114645,0,1763768310,13852.211351429993,11.104423620003217,53012.49997272 2025-11-21,23:38:32.000,325,11157754,114405,0,1763768311,13852.278714530003,11.139669270000013,53012.45805000001 2025-11-21,23:38:33.000,325,11157783,114445,0,1763768312,13852.305659769998,11.090325360004499,53012.49997272 2025-11-21,23:38:34.000,325,11157784,114605,0,1763768313,13852.305659769998,11.146718399999372,53012.47202424 2025-11-21,23:38:35.000,325,11157792,114365,0,1763768314,13852.366286559998,11.076227099998505,53012.55586968001 2025-11-21,23:38:36.000,325,11157760,114405,0,1763768315,13852.426913349998,11.062128839999787,53012.534908320005 2025-11-21,23:38:37.000,325,11157790,113965,0,1763768316,13852.467331209999,11.04098145000171,53012.485998480006 2025-11-21,23:38:38.000,325,11157771,114405,0,1763768317,13852.467331209999,11.04098145000171,53012.54189544 2025-11-21,23:38:39.000,325,11157754,114685,0,1763768318,13852.554903239994,11.03393232000235,53012.534908320005 2025-11-21,23:38:40.000,325,11157726,114285,0,1763768319,13852.548166929999,11.04098145000171,53012.5628568 2025-11-21,23:38:41.000,325,11157731,114445,0,1763768320,13852.595321099994,11.02688319000299,53012.54888256 2025-11-21,23:38:42.000,325,11157705,114485,0,1763768321,13852.608793719999,11.048030580001068,53012.534908320005 2025-11-21,23:38:43.000,325,11157788,114325,0,1763768322,13852.62900265,11.076227099998505,53012.62574088001 2025-11-21,23:38:44.000,325,11157778,114285,0,1763768323,13852.615530029994,11.048030580001068,53012.61875376 2025-11-21,23:38:45.000,325,11157721,114164,0,1763768324,13852.615530029994,11.090325360004499,53012.61176664 2025-11-21,23:38:46.000,325,11157796,114445,0,1763768325,13852.554903239994,11.153767529998731,53012.68862496 2025-11-21,23:38:47.000,325,11157781,114485,0,1763768326,13852.527957999999,11.125571010001295,53012.61176664 2025-11-21,23:38:48.000,325,11157736,114045,0,1763768327,13852.474067519994,11.16081665999809,53012.6676636 2025-11-21,23:38:49.000,325,11157800,114285,0,1763768328,13852.474067519994,11.181964050003444,53012.68862496 2025-11-21,23:38:50.000,325,11157749,114205,0,1763768329,13852.480803829989,11.196062310002162,53012.653689360006 2025-11-21,23:38:51.000,325,11157723,114365,0,1763768330,13852.433649659994,11.167865790004726,53012.64670224001 2025-11-21,23:38:52.000,325,11157813,114445,0,1763768331,13852.359550249988,11.21720970000024,53012.64670224001 2025-11-21,23:38:53.000,325,11157778,114285,0,1763768332,13852.373022869993,11.189013180002803,53012.64670224001 2025-11-21,23:38:54.000,325,11157824,114405,0,1763768333,13852.332605009993,11.16081665999809,53012.69561208001 2025-11-21,23:38:55.000,325,11157795,114205,0,1763768334,13852.319132389988,11.189013180002803,53012.653689360006 2025-11-21,23:38:56.000,325,11157762,114205,0,1763768335,13852.305659769998,11.139669270000013,53012.63971512 2025-11-21,23:38:57.000,325,11157759,114445,0,1763768336,13852.292187149993,11.118521880001936,53012.62574088001 2025-11-21,23:38:58.000,325,11157732,114605,0,1763768337,13852.359550249988,11.104423620003217,53012.653689360006 2025-11-21,23:38:59.000,325,11157800,114245,0,1763768338,13852.386495489998,11.104423620003217,53012.66067648 2025-11-21,23:39:00.000,325,11157809,114285,0,1763768339,13852.379759179988,11.03393232000235,53012.66067648 2025-11-21,23:39:01.000,325,11157814,114164,0,1763768340,13852.507749069999,11.062128839999787,53012.68862496 2025-11-21,23:39:02.000,325,11157759,114365,0,1763768341,13852.554903239994,11.04098145000171,53012.71657344 2025-11-21,23:39:03.000,325,11157722,114445,0,1763768342,13852.608793719999,11.055079710000427,53012.73054768 2025-11-21,23:39:04.000,325,11157802,114525,0,1763768343,13852.655947889994,11.090325360004499,53012.72356056001 2025-11-21,23:39:05.000,325,11157765,114325,0,1763768344,13852.70310205999,11.083276229997864,53012.71657344 2025-11-21,23:39:06.000,325,11157762,114405,0,1763768345,13852.74351991999,11.090325360004499,53012.73054768 2025-11-21,23:39:07.000,325,11157817,114365,0,1763768346,13852.756992539995,11.139669270000013,53012.751509040005 2025-11-21,23:39:08.000,325,11157808,114325,0,1763768347,13852.76372884999,11.076227099998505,53012.807406 2025-11-21,23:39:09.000,325,11157798,114205,0,1763768348,13852.78393777999,11.16081665999809,53012.83535448 2025-11-21,23:39:10.000,325,11157738,114565,0,1763768349,13852.90519135999,11.132620140000654,53012.86330296001 2025-11-21,23:39:11.000,325,11157799,114405,0,1763768350,13852.898455049995,11.174914920004085,53012.86330296001 2025-11-21,23:39:12.000,325,11157719,114445,0,1763768351,13852.91192767,11.21016057000088,53012.870290080005 2025-11-21,23:39:13.000,325,11157745,114565,0,1763768352,13852.898455049995,11.21720970000024,53012.870290080005 2025-11-21,23:39:14.000,325,11157746,114365,0,1763768353,13852.90519135999,11.238357089998317,53012.84932872 2025-11-21,23:39:15.000,325,11157771,114205,0,1763768354,13852.94560921999,11.231307959998958,53012.90522568 2025-11-21,23:39:16.000,325,11157708,114085,0,1763768355,13852.979290769996,11.238357089998317,53012.95413552 2025-11-21,23:39:17.000,325,11157805,114405,0,1763768356,13853.039917559996,11.26655361000303,53012.98208400001 2025-11-21,23:39:18.000,325,11157773,114365,0,1763768357,13853.046653869991,11.26655361000303,53012.919199920005 2025-11-21,23:39:19.000,325,11157744,114205,0,1763768358,13853.114016970001,11.273602740002389,53012.98208400001 2025-11-21,23:39:20.000,325,11157805,114325,0,1763768359,13853.154434830001,11.287701000001107,53013.02400672 2025-11-21,23:39:21.000,325,11157738,114325,0,1763768360,13853.201588999997,11.329995780004538,53013.0170196 2025-11-21,23:39:22.000,325,11157718,114485,0,1763768361,13853.242006859997,11.322946649997903,53013.03099384001 2025-11-21,23:39:23.000,325,11157698,114285,0,1763768362,13853.282424719997,11.322946649997903,53013.0519552 2025-11-21,23:39:24.000,325,11157792,114164,0,1763768363,13853.295897340002,11.351143170002615,53013.09387792 2025-11-21,23:39:25.000,325,11157792,114405,0,1763768364,13853.383469369997,11.407536210004764,53013.086890800005 2025-11-21,23:39:26.000,325,11157755,114245,0,1763768365,13853.383469369997,11.421634470003482,53013.10785216001 2025-11-21,23:39:27.000,325,11157802,114565,0,1763768366,13853.349787819992,11.49212577000435,53013.17772336001 2025-11-21,23:39:28.000,325,11157804,114485,0,1763768367,13853.376733060002,11.513273160002427,53013.17772336001 2025-11-21,23:39:29.000,325,11157735,114285,0,1763768368,13853.383469369997,11.576715330003935,53013.19868472001 2025-11-21,23:39:30.000,325,11157714,114445,0,1763768369,13853.396941990002,11.640157499998168,53013.16374912 2025-11-21,23:39:31.000,325,11157752,114045,0,1763768370,13853.383469369997,11.689501410000958,53013.156762000006 2025-11-21,23:39:32.000,325,11157717,114365,0,1763768371,13853.363260439997,11.717697929998394,53013.156762000006 2025-11-21,23:39:33.000,325,11157729,114405,0,1763768372,13853.383469369997,11.738845320003747,53013.18471048 2025-11-21,23:39:34.000,325,11157767,114205,0,1763768373,13853.376733060002,11.745894450003107,53013.24060744 2025-11-21,23:39:35.000,325,11157770,114405,0,1763768374,13853.423887229997,11.752943580002466,53013.24060744 2025-11-21,23:39:36.000,325,11157758,114205,0,1763768375,13853.491250329993,11.731796190004388,53013.24759456001 2025-11-21,23:39:37.000,325,11157817,114565,0,1763768376,13853.551877119993,11.689501410000958,53013.28951728 2025-11-21,23:39:38.000,325,11157773,114325,0,1763768377,13853.619240219989,11.654255760004162,53013.29650440001 2025-11-21,23:39:39.000,325,11157775,114405,0,1763768378,13853.713548559994,11.604911850001372,53013.33144 2025-11-21,23:39:40.000,325,11157797,114205,0,1763768379,13853.814593209994,11.541469679999864,53013.35938848 2025-11-21,23:39:41.000,325,11157757,114365,0,1763768380,13853.86174737999,11.499174900003709,53013.38034984 2025-11-21,23:39:42.000,325,11157713,114405,0,1763768381,13853.96279202999,11.44278186000156,53013.41528544001 2025-11-21,23:39:43.000,325,11157790,114445,0,1763768382,13854.0099462,11.407536210004764,53013.422272560005 2025-11-21,23:39:44.000,325,11157797,114405,0,1763768383,13854.06383667999,11.365241430001333,53013.44323392001 2025-11-21,23:39:45.000,325,11157770,114285,0,1763768384,13854.10425453999,11.344094040003256,53013.47816952 2025-11-21,23:39:47.000,325,11157820,114645,0,1763768386,13854.137936089995,11.344094040003256,53013.436246799996 2025-11-21,23:39:48.000,325,11157743,114565,0,1763768387,13854.137936089995,11.38638881999941,53013.52707936 2025-11-21,23:39:49.000,325,11157757,114405,0,1763768388,13854.205299189991,11.44278186000156,53013.52009224 2025-11-21,23:39:50.000,325,11157736,114325,0,1763768389,13854.205299189991,11.470978379998996,53013.58297632001 2025-11-21,23:39:51.000,325,11157772,114645,0,1763768390,13854.2120355,11.478027509998356,53013.56201496001 2025-11-21,23:39:52.000,325,11157740,114365,0,1763768391,13854.23224443,11.49212577000435,53013.5759892 2025-11-21,23:39:53.000,325,11157733,114405,0,1763768392,13854.238980739996,11.541469679999864,53013.61791192 2025-11-21,23:39:54.000,325,11157794,114365,0,1763768393,13854.292871220001,11.562617069997941,53013.659834640006 2025-11-21,23:39:55.000,325,11157772,114405,0,1763768394,13854.333289080001,11.562617069997941,53013.66682176 2025-11-21,23:39:56.000,325,11157786,114405,0,1763768395,13854.340025389996,11.548518809999223,53013.638873280004 2025-11-21,23:39:57.000,325,11157753,114405,0,1763768396,13854.407388489992,11.534420550000505,53013.65284752001 2025-11-21,23:39:58.000,325,11157826,114405,0,1763768397,13854.474751590002,11.534420550000505,53013.72271872 2025-11-21,23:39:59.000,325,11157736,114365,0,1763768398,13854.508433139992,11.506224030003068,53013.75066720001 2025-11-21,23:40:00.000,325,11157713,114325,0,1763768399,13854.548850999992,11.478027509998356,53013.73669296 2025-11-21,23:40:01.000,325,11157759,114405,0,1763768400,13854.575796240002,11.428683600002842,53013.806564160004 2025-11-21,23:40:02.000,325,11157747,113965,0,1763768401,13854.602741479997,11.428683600002842,53013.82053840001 2025-11-21,23:40:03.000,325,11157742,114205,0,1763768402,13854.629686719993,11.414585340004123,53013.806564160004 2025-11-21,23:40:04.000,325,11157838,114365,0,1763768403,13854.609477789993,11.400487079998129,53013.83451264 2025-11-21,23:40:05.000,325,11157786,114365,0,1763768404,13854.643159339998,11.414585340004123,53013.86944824001 2025-11-21,23:40:06.000,325,11157790,114405,0,1763768405,13854.575796240002,11.379339690000052,53013.93233232 2025-11-21,23:40:07.000,325,11157780,114045,0,1763768406,13854.542114689997,11.39343794999877,53013.88342248 2025-11-21,23:40:08.000,325,11157835,114205,0,1763768407,13854.515169450002,11.428683600002842,53013.90438384 2025-11-21,23:40:09.000,325,11157810,114245,0,1763768408,13854.474751590002,11.456880120000278,53013.8904096 2025-11-21,23:40:10.000,325,11157677,114365,0,1763768409,13854.434333730002,11.470978379998996,53013.89739672001 2025-11-21,23:40:11.000,325,11157807,114445,0,1763768410,13854.441070039997,11.506224030003068,53013.925345200005 2025-11-21,23:40:12.000,325,11157797,114485,0,1763768411,13854.441070039997,11.506224030003068,53013.96726792001 2025-11-21,23:40:13.000,325,11157793,114405,0,1763768412,13854.434333730002,11.541469679999864,53013.995216400006 2025-11-21,23:40:14.000,325,11157773,114285,0,1763768413,13854.393915870001,11.541469679999864,53014.00220352 2025-11-21,23:40:15.000,325,11157789,114285,0,1763768414,13854.427597419992,11.534420550000505,53014.00919064 2025-11-21,23:40:16.000,325,11157822,114405,0,1763768415,13854.400652179997,11.506224030003068,53013.974255040004 2025-11-21,23:40:17.000,325,11157755,114405,0,1763768416,13854.420861109997,11.44278186000156,53013.98822928001 2025-11-21,23:40:18.000,325,11157805,114164,0,1763768417,13854.427597419992,11.428683600002842,53013.91137096 2025-11-21,23:40:19.000,325,11157808,114285,0,1763768418,13854.501696829997,11.39343794999877,53014.02316488 2025-11-21,23:40:20.000,325,11157742,114164,0,1763768419,13854.494960520002,11.372290560000692,53013.96726792001 2025-11-21,23:40:21.000,325,11157797,114405,0,1763768420,13854.542114689997,11.344094040003256,53014.00220352 2025-11-21,23:40:22.000,325,11157788,114125,0,1763768421,13854.569059929992,11.280651870001748,53014.030152 2025-11-21,23:40:23.000,325,11157814,114205,0,1763768422,13854.596005170002,11.26655361000303,53013.98822928001 2025-11-21,23:40:24.000,325,11157774,114445,0,1763768423,13854.602741479997,11.21720970000024,53014.00919064 2025-11-21,23:40:25.000,325,11157812,114325,0,1763768424,13854.616214100002,11.196062310002162,53014.044126240005 2025-11-21,23:40:26.000,325,11157702,114285,0,1763768425,13854.629686719993,11.174914920004085,53014.030152 2025-11-21,23:40:27.000,325,11157802,114285,0,1763768426,13854.629686719993,11.16081665999809,53014.08604896001 2025-11-21,23:40:28.000,325,11157804,114325,0,1763768427,13854.656631960002,11.132620140000654,53014.06508760001 2025-11-21,23:40:29.000,325,11157759,114045,0,1763768428,13854.697049820003,11.125571010001295,53014.15592016001 2025-11-21,23:40:30.000,325,11157766,114405,0,1763768429,13854.683577199998,11.076227099998505,53014.14893304 2025-11-21,23:40:31.000,325,11157760,114405,0,1763768430,13854.656631960002,11.104423620003217,53014.13495880001 2025-11-21,23:40:32.000,325,11157756,114325,0,1763768431,13854.703786129998,11.069177969999146,53014.107010319996 2025-11-21,23:40:33.000,325,11157769,114325,0,1763768432,13854.683577199998,11.076227099998505,53014.1000232 2025-11-21,23:40:34.000,325,11157813,114365,0,1763768433,13854.697049820003,11.019834060003632,53014.08604896001 2025-11-21,23:40:35.000,325,11157711,114085,0,1763768434,13854.697049820003,10.98458840999956,53014.15592016001 2025-11-21,23:40:36.000,325,11157788,114285,0,1763768435,13854.723995059998,10.963441020001483,53014.093036080005 2025-11-21,23:40:37.000,325,11157730,114485,0,1763768436,13854.676840890002,10.949342760002764,53014.141945920004 2025-11-21,23:40:38.000,325,11157784,114325,0,1763768437,13854.703786129998,10.956391890002124,53014.162907280006 2025-11-21,23:40:39.000,325,11157746,114605,0,1763768438,13854.683577199998,10.970490150000842,53014.19784288 2025-11-21,23:40:40.000,325,11157731,114405,0,1763768439,13854.643159339998,10.949342760002764,53014.14893304 2025-11-21,23:40:41.000,325,11157784,114125,0,1763768440,13854.656631960002,10.956391890002124,53014.1698944 2025-11-21,23:40:42.000,325,11157809,114645,0,1763768441,13854.636423030002,10.998686669998278,53014.12797168 2025-11-21,23:40:43.000,325,11157817,114245,0,1763768442,13854.569059929992,10.99163753999892,53014.1698944 2025-11-21,23:40:44.000,325,11157724,114365,0,1763768443,13854.596005170002,11.019834060003632,53014.14893304 2025-11-21,23:40:45.000,325,11157777,114365,0,1763768444,13854.602741479997,11.02688319000299,53014.107010319996 2025-11-21,23:40:46.000,325,11157836,114085,0,1763768445,13854.562323619997,11.076227099998505,53014.15592016001 2025-11-21,23:40:47.000,325,11157746,114405,0,1763768446,13854.542114689997,11.055079710000427,53014.12797168 2025-11-21,23:40:48.000,325,11157747,114205,0,1763768447,13854.569059929992,11.097374490003858,53014.20483000001 2025-11-21,23:40:49.000,325,11157812,114365,0,1763768448,13854.582532549997,11.083276229997864,53014.162907280006 2025-11-21,23:40:50.000,325,11157699,114325,0,1763768449,13854.528642069992,11.097374490003858,53014.162907280006 2025-11-21,23:40:51.000,325,11157773,114365,0,1763768450,13854.494960520002,11.069177969999146,53014.11399744001 2025-11-21,23:40:52.000,325,11157799,114605,0,1763768451,13854.521905759997,11.097374490003858,53014.12098456 2025-11-21,23:40:53.000,325,11157756,114405,0,1763768452,13854.447806349992,11.090325360004499,53014.1000232 2025-11-21,23:40:54.000,325,11157870,114405,0,1763768453,13854.407388489992,11.055079710000427,53014.093036080005 2025-11-21,23:40:55.000,325,11157784,114205,0,1763768454,13854.414124800001,11.083276229997864,53014.162907280006 2025-11-21,23:40:56.000,325,11157839,114405,0,1763768455,13854.360234319996,11.111472750002577,53014.107010319996 2025-11-21,23:40:57.000,325,11157712,114405,0,1763768456,13854.333289080001,11.055079710000427,53014.093036080005 2025-11-21,23:40:58.000,325,11157702,114245,0,1763768457,13854.313080150001,11.062128839999787,53014.07207472 2025-11-21,23:40:59.000,325,11157820,114445,0,1763768458,13854.27266229,11.069177969999146,53014.08604896001 2025-11-21,23:41:00.000,325,11157705,114285,0,1763768459,13854.178353949996,11.069177969999146,53014.044126240005 2025-11-21,23:41:01.000,325,11157824,114365,0,1763768460,13854.137936089995,11.048030580001068,53014.00919064 2025-11-21,23:41:02.000,325,11157817,114045,0,1763768461,13854.08404560999,11.02688319000299,53014.06508760001 2025-11-21,23:41:03.000,325,11157747,114485,0,1763768462,13854.06383667999,11.02688319000299,53014.00220352 2025-11-21,23:41:04.000,325,11157767,114285,0,1763768463,13854.036891439995,11.005735800004913,53014.07207472 2025-11-21,23:41:05.000,325,11157705,114365,0,1763768464,13854.0099462,10.977539280000201,53014.03713912001 2025-11-21,23:41:06.000,325,11157745,114205,0,1763768465,13853.94931941,10.914097109998693,53014.030152 2025-11-21,23:41:07.000,325,11157782,114525,0,1763768466,13853.94931941,10.949342760002764,53014.044126240005 2025-11-21,23:41:08.000,325,11157735,114365,0,1763768467,13854.0099462,10.885900590001256,53014.07906184 2025-11-21,23:41:09.000,325,11157745,114245,0,1763768468,13854.00320988999,10.871802330002538,53014.030152 2025-11-21,23:41:10.000,325,11157754,114325,0,1763768469,13854.05036406,10.80131103000167,53013.995216400006 2025-11-21,23:41:11.000,325,11157798,114405,0,1763768470,13854.036891439995,10.766065380004875,53013.995216400006 2025-11-21,23:41:12.000,325,11157764,114405,0,1763768471,13854.09078192,10.75196711999888,53014.00220352 2025-11-21,23:41:13.000,325,11157715,114565,0,1763768472,13854.077309299995,10.674426689998654,53013.98822928001 2025-11-21,23:41:14.000,325,11157820,114325,0,1763768473,13854.12446346999,10.667377559999295,53014.00220352 2025-11-21,23:41:15.000,325,11157786,114245,0,1763768474,13854.09078192,10.653279300000577,53013.98124216 2025-11-21,23:41:16.000,325,11157759,113805,0,1763768475,13854.057100369995,10.618033650003781,53013.95329368 2025-11-21,23:41:17.000,325,11157688,114485,0,1763768476,13854.00320988999,10.618033650003781,53014.00220352 2025-11-21,23:41:18.000,325,11157789,114325,0,1763768477,13853.94258309999,10.62508278000314,53014.00220352 2025-11-21,23:41:19.000,325,11157770,114245,0,1763768478,13853.935846789995,10.639181040001858,53013.98822928001 2025-11-21,23:41:20.000,325,11157734,114445,0,1763768479,13853.814593209994,10.667377559999295,53013.98822928001 2025-11-21,23:41:21.000,325,11157756,114045,0,1763768480,13853.787647969999,10.660328429999936,53013.974255040004 2025-11-21,23:41:22.000,325,11157766,114525,0,1763768481,13853.720284869989,10.653279300000577,53013.995216400006 2025-11-21,23:41:23.000,325,11157726,114365,0,1763768482,13853.706812249999,10.660328429999936,53013.9602808 2025-11-21,23:41:24.000,325,11157846,114365,0,1763768483,13853.659658079989,10.653279300000577,53013.93233232 2025-11-21,23:41:25.000,325,11157784,114125,0,1763768484,13853.599031289988,10.688524950004648,53013.91137096 2025-11-21,23:41:26.000,325,11157773,114445,0,1763768485,13853.558613429988,10.716721470002085,53013.939319439996 2025-11-21,23:41:27.000,325,11157787,114085,0,1763768486,13853.524931879998,10.702623210003367,53013.8904096 2025-11-21,23:41:28.000,325,11157817,114245,0,1763768487,13853.524931879998,10.695574080004008,53013.8904096 2025-11-21,23:41:29.000,325,11157790,114245,0,1763768488,13853.551877119993,10.702623210003367,53013.876435360005 2025-11-21,23:41:30.000,325,11157748,114125,0,1763768489,13853.545140809998,10.674426689998654,53013.86944824001 2025-11-21,23:41:31.000,325,11157821,114485,0,1763768490,13853.565349739998,10.660328429999936,53013.88342248 2025-11-21,23:41:32.000,325,11157810,114045,0,1763768491,13853.585558669998,10.618033650003781,53013.876435360005 2025-11-21,23:41:33.000,325,11157747,114525,0,1763768492,13853.632712839993,10.596886259998428,53013.82053840001 2025-11-21,23:41:34.000,325,11157769,114525,0,1763768493,13853.659658079989,10.568689740000991,53013.84149976 2025-11-21,23:41:35.000,325,11157773,114405,0,1763768494,13853.693339629994,10.540493220003555,53013.855474 2025-11-21,23:41:36.000,325,11157735,114245,0,1763768495,13853.727021179999,10.519345829998201,53013.84149976 2025-11-21,23:41:37.000,325,11157753,114365,0,1763768496,13853.706812249999,10.526394960004836,53013.827525520006 2025-11-21,23:41:38.000,325,11157791,114365,0,1763768497,13853.713548559994,10.505247569999483,53013.84848688001 2025-11-21,23:41:39.000,325,11157765,114485,0,1763768498,13853.679867009989,10.505247569999483,53013.806564160004 2025-11-21,23:41:40.000,325,11157708,114325,0,1763768499,13853.612503909993,10.519345829998201,53013.827525520006 2025-11-21,23:41:41.000,325,11157748,114565,0,1763768500,13853.632712839993,10.568689740000991,53013.827525520006 2025-11-21,23:41:42.000,325,11157701,114205,0,1763768501,13853.599031289988,10.596886259998428,53013.855474 2025-11-21,23:41:43.000,325,11157730,114245,0,1763768502,13853.471041399993,10.6321319100025,53013.84848688001 2025-11-21,23:41:44.000,325,11157779,114445,0,1763768503,13853.376733060002,10.653279300000577,53013.806564160004 2025-11-21,23:41:45.000,325,11157784,114365,0,1763768504,13853.349787819992,10.695574080004008,53013.806564160004 2025-11-21,23:41:46.000,325,11157821,114445,0,1763768505,13853.262215789997,10.744917989999522,53013.84848688001 2025-11-21,23:41:47.000,325,11157697,114205,0,1763768506,13853.242006859997,10.75196711999888,53013.79258992 2025-11-21,23:41:48.000,325,11157819,114365,0,1763768507,13853.174643760001,10.794261900002311,53013.82053840001 2025-11-21,23:41:49.000,325,11157795,114485,0,1763768508,13853.134225900001,10.787212770002952,53013.771628559996 2025-11-21,23:41:50.000,325,11157691,114085,0,1763768509,13853.181380069997,10.766065380004875,53013.757654320005 2025-11-21,23:41:51.000,325,11157786,114405,0,1763768510,13853.127489589991,10.773114510004234,53013.72271872 2025-11-21,23:41:52.000,325,11157778,114405,0,1763768511,13853.208325309992,10.766065380004875,53013.7157316 2025-11-21,23:41:53.000,325,11157798,114285,0,1763768512,13853.215061620002,10.730819730000803,53013.65284752001 2025-11-21,23:41:54.000,325,11157756,114365,0,1763768513,13853.242006859997,10.688524950004648,53013.68778312 2025-11-21,23:41:55.000,325,11157734,114245,0,1763768514,13853.248743169992,10.646230170001218,53013.67380888 2025-11-21,23:41:56.000,325,11157734,114405,0,1763768515,13853.282424719997,10.58278799999971,53013.67380888 2025-11-21,23:41:57.000,325,11157771,114405,0,1763768516,13853.289161029992,10.568689740000991,53013.69477024 2025-11-21,23:41:58.000,325,11157743,114285,0,1763768517,13853.275688410002,10.540493220003555,53013.638873280004 2025-11-21,23:41:59.000,325,11157694,114325,0,1763768518,13853.242006859997,10.505247569999483,53013.69477024 2025-11-21,23:42:00.000,325,11157776,114325,0,1763768519,13853.221797929997,10.484100180001406,53013.67380888 2025-11-21,23:42:01.000,325,11157741,114365,0,1763768520,13853.181380069997,10.455903660003969,53013.7157316 2025-11-21,23:42:02.000,325,11157826,114485,0,1763768521,13853.140962209996,10.477051050002046,53013.659834640006 2025-11-21,23:42:03.000,325,11157802,114645,0,1763768522,13853.080335419996,10.498198440000124,53013.66682176 2025-11-21,23:42:04.000,325,11157792,114205,0,1763768523,13853.073599110001,10.484100180001406,53013.65284752001 2025-11-21,23:42:05.000,325,11157781,114205,0,1763768524,13853.066862799991,10.526394960004836,53013.6458604 2025-11-21,23:42:06.000,325,11157759,114485,0,1763768525,13853.01297232,10.519345829998201,53013.638873280004 2025-11-21,23:42:07.000,325,11157769,114205,0,1763768526,13852.91192767,10.547542350002914,53013.66682176 2025-11-21,23:42:08.000,325,11157785,114405,0,1763768527,13852.94560921999,10.547542350002914,53013.65284752001 2025-11-21,23:42:09.000,325,11157769,114245,0,1763768528,13852.88498242999,10.547542350002914,53013.59695056 2025-11-21,23:42:10.000,325,11157742,114365,0,1763768529,13852.898455049995,10.57573887000035,53013.6458604 2025-11-21,23:42:11.000,325,11157787,114325,0,1763768530,13852.84456456999,10.589837129999069,53013.63188616001 2025-11-21,23:42:12.000,325,11157747,114365,0,1763768531,13852.86477349999,10.554591480002273,53013.61791192 2025-11-21,23:42:13.000,325,11157707,114245,0,1763768532,13852.80414670999,10.589837129999069,53013.59695056 2025-11-21,23:42:14.000,325,11157764,114365,0,1763768533,13852.756992539995,10.596886259998428,53013.59695056 2025-11-21,23:42:15.000,325,11157784,114405,0,1763768534,13852.696365749995,10.568689740000991,53013.5759892 2025-11-21,23:42:16.000,325,11157763,114525,0,1763768535,13852.696365749995,10.568689740000991,53013.5759892 2025-11-21,23:42:17.000,325,11157728,114285,0,1763768536,13852.62226633999,10.596886259998428,53013.49913088 2025-11-21,23:42:18.000,325,11157724,114164,0,1763768537,13852.60205740999,10.610984520004422,53013.52707936 2025-11-21,23:42:19.000,325,11157728,114285,0,1763768538,13852.58184847999,10.589837129999069,53013.52707936 2025-11-21,23:42:20.000,325,11157769,114245,0,1763768539,13852.494276449994,10.596886259998428,53013.49913088 2025-11-21,23:42:21.000,325,11157789,114205,0,1763768540,13852.54143061999,10.57573887000035,53013.42925968 2025-11-21,23:42:22.000,325,11157826,114285,0,1763768541,13852.548166929999,10.554591480002273,53013.45720816 2025-11-21,23:42:23.000,325,11157775,114205,0,1763768542,13852.575112169994,10.57573887000035,53013.40829832 2025-11-21,23:42:24.000,325,11157774,114365,0,1763768543,13852.568375859999,10.512296699998842,53013.40829832 2025-11-21,23:42:25.000,325,11157769,114325,0,1763768544,13852.615530029994,10.498198440000124,53013.373362720005 2025-11-21,23:42:26.000,325,11157780,114205,0,1763768545,13852.64921158,10.434756269998616,53013.4013112 2025-11-21,23:42:27.000,325,11157694,114645,0,1763768546,13852.676156819995,10.39246149000246,53013.4013112 2025-11-21,23:42:28.000,325,11157668,114285,0,1763768547,13852.79067409,10.378363230003743,53013.39432408001 2025-11-21,23:42:29.000,325,11157782,114325,0,1763768548,13852.83109195,10.371314100004383,53013.35938848 2025-11-21,23:42:30.000,325,11157728,114725,0,1763768549,13852.86477349999,10.321970190001593,53013.34541424001 2025-11-21,23:42:31.000,325,11157793,114205,0,1763768550,13852.88498242999,10.286724540004798,53013.40829832 2025-11-21,23:42:32.000,325,11157762,114365,0,1763768551,13852.9321366,10.251478890000726,53013.36637560001 2025-11-21,23:42:33.000,325,11157794,114245,0,1763768552,13852.91192767,10.258528020000085,53013.39432408001 2025-11-21,23:42:34.000,325,11157808,114285,0,1763768553,13852.938872909996,10.251478890000726,53013.373362720005 2025-11-21,23:42:35.000,325,11157819,114405,0,1763768554,13852.96581814999,10.202134979997936,53013.35240136 2025-11-21,23:42:36.000,325,11157668,114445,0,1763768555,13852.878246119995,10.22328237000329,53013.35240136 2025-11-21,23:42:37.000,325,11157682,114245,0,1763768556,13852.85130088,10.21623324000393,53013.373362720005 2025-11-21,23:42:38.000,325,11157691,114285,0,1763768557,13852.837828259995,10.237380630002008,53013.36637560001 2025-11-21,23:42:39.000,325,11157729,114045,0,1763768558,13852.75025623,10.209184110004571,53013.35240136 2025-11-21,23:42:40.000,325,11157764,114365,0,1763768559,13852.676156819995,10.258528020000085,53013.31746576001 2025-11-21,23:42:41.000,325,11157746,114485,0,1763768560,13852.66268419999,10.300822800003516,53013.35240136 2025-11-21,23:42:42.000,325,11157713,114285,0,1763768561,13852.60205740999,10.336068450000312,53013.31746576001 2025-11-21,23:42:43.000,325,11157797,114325,0,1763768562,13852.554903239994,10.286724540004798,53013.27554304001 2025-11-21,23:42:44.000,325,11157799,114405,0,1763768563,13852.507749069999,10.321970190001593,53013.31047864 2025-11-21,23:42:45.000,325,11157787,114405,0,1763768564,13852.521221689989,10.321970190001593,53013.27554304001 2025-11-21,23:42:46.000,325,11157742,114285,0,1763768565,13852.474067519994,10.336068450000312,53013.24060744 2025-11-21,23:42:47.000,325,11157754,114405,0,1763768566,13852.487540139999,10.336068450000312,53013.21265896 2025-11-21,23:42:48.000,325,11157762,114325,0,1763768567,13852.440385969989,10.336068450000312,53013.23362032 2025-11-21,23:42:49.000,325,11157697,114164,0,1763768568,13852.440385969989,10.35016670999903,53013.17772336001 2025-11-21,23:42:50.000,325,11157729,114525,0,1763768569,13852.460594899989,10.293773670004157,53013.1916976 2025-11-21,23:42:51.000,325,11157762,114325,0,1763768570,13852.487540139999,10.321970190001593,53013.1916976 2025-11-21,23:42:52.000,325,11157720,114285,0,1763768571,13852.507749069999,10.286724540004798,53013.1916976 2025-11-21,23:42:53.000,325,11157800,114125,0,1763768572,13852.474067519994,10.321970190001593,53013.205671840005 2025-11-21,23:42:54.000,325,11157777,114565,0,1763768573,13852.521221689989,10.321970190001593,53013.18471048 2025-11-21,23:42:55.000,325,11157726,114365,0,1763768574,13852.595321099994,10.307871930002875,53013.19868472001 2025-11-21,23:42:56.000,325,11157769,114405,0,1763768575,13852.66942051,10.293773670004157,53013.19868472001 2025-11-21,23:42:57.000,325,11157726,114685,0,1763768576,13852.676156819995,10.300822800003516,53013.156762000006 2025-11-21,23:42:58.000,325,11157701,114405,0,1763768577,13852.70310205999,10.307871930002875,53013.205671840005 2025-11-21,23:42:59.000,325,11157776,114325,0,1763768578,13852.736783609995,10.336068450000312,53013.21265896 2025-11-21,23:43:00.000,325,11157720,114285,0,1763768579,13852.81088302,10.371314100004383,53013.254581680005 2025-11-21,23:43:01.000,325,11157772,114365,0,1763768580,13852.858037189995,10.406559750001179,53013.19868472001 2025-11-21,23:43:02.000,325,11157729,114485,0,1763768581,13852.837828259995,10.39951062000182,53013.18471048 2025-11-21,23:43:03.000,325,11157726,114405,0,1763768582,13852.837828259995,10.39951062000182,53013.16374912 2025-11-21,23:43:04.000,325,11157760,114485,0,1763768583,13852.87150981,10.434756269998616,53013.22663320001 2025-11-21,23:43:05.000,325,11157747,114405,0,1763768584,13852.91192767,10.455903660003969,53013.17073624 2025-11-21,23:43:06.000,325,11157821,114365,0,1763768585,13852.898455049995,10.519345829998201,53013.17073624 2025-11-21,23:43:07.000,325,11157765,114565,0,1763768586,13852.90519135999,10.519345829998201,53013.18471048 2025-11-21,23:43:08.000,325,11157791,114405,0,1763768587,13852.88498242999,10.505247569999483,53013.16374912 2025-11-21,23:43:09.000,325,11157741,114365,0,1763768588,13852.87150981,10.547542350002914,53013.205671840005 2025-11-21,23:43:10.000,325,11157748,114405,0,1763768589,13852.84456456999,10.547542350002914,53013.17772336001 2025-11-21,23:43:11.000,325,11157745,114125,0,1763768590,13852.80414670999,10.568689740000991,53013.19868472001 2025-11-21,23:43:12.000,325,11157817,114365,0,1763768591,13852.797410399995,10.57573887000035,53013.18471048 2025-11-21,23:43:13.000,325,11157807,114325,0,1763768592,13852.82435563999,10.57573887000035,53013.19868472001 2025-11-21,23:43:14.000,325,11157797,114445,0,1763768593,13852.83109195,10.526394960004836,53013.16374912 2025-11-21,23:43:15.000,325,11157721,114325,0,1763768594,13852.85130088,10.512296699998842,53013.17073624 2025-11-21,23:43:16.000,325,11157744,114365,0,1763768595,13852.837828259995,10.526394960004836,53013.18471048 2025-11-21,23:43:17.000,325,11157797,114405,0,1763768596,13852.87150981,10.540493220003555,53013.19868472001 2025-11-21,23:43:18.000,325,11157784,114365,0,1763768597,13852.87150981,10.498198440000124,53013.16374912 2025-11-21,23:43:19.000,325,11157770,114485,0,1763768598,13852.9321366,10.519345829998201,53013.205671840005 2025-11-21,23:43:20.000,325,11157771,114045,0,1763768599,13852.99276339,10.491149310000765,53013.24060744 2025-11-21,23:43:21.000,325,11157816,114725,0,1763768600,13853.060126489996,10.420658009999897,53013.22663320001 2025-11-21,23:43:22.000,325,11157735,114405,0,1763768601,13853.093808040001,10.44885453000461,53013.19868472001 2025-11-21,23:43:23.000,325,11157738,114325,0,1763768602,13853.147698519992,10.462952790003328,53013.21964608 2025-11-21,23:43:24.000,325,11157750,114405,0,1763768603,13853.188116379992,10.44885453000461,53013.23362032 2025-11-21,23:43:25.000,325,11157788,114125,0,1763768604,13853.208325309992,10.462952790003328,53013.21265896 2025-11-21,23:43:26.000,325,11157785,114325,0,1763768605,13853.235270550002,10.44885453000461,53013.23362032 2025-11-21,23:43:27.000,325,11157698,114325,0,1763768606,13853.228534239992,10.455903660003969,53013.24759456001 2025-11-21,23:43:28.000,325,11157739,114565,0,1763768607,13853.282424719997,10.477051050002046,53013.268555919996 2025-11-21,23:43:29.000,325,11157739,114285,0,1763768608,13853.316106270002,10.498198440000124,53013.28951728 2025-11-21,23:43:30.000,325,11157794,114405,0,1763768609,13853.376733060002,10.547542350002914,53013.28951728 2025-11-21,23:43:31.000,325,11157779,114405,0,1763768610,13853.329578889992,10.547542350002914,53013.28253016 2025-11-21,23:43:32.000,325,11157785,114005,0,1763768611,13853.336315200002,10.62508278000314,53013.2615688 2025-11-21,23:43:33.000,325,11157703,114525,0,1763768612,13853.363260439997,10.6321319100025,53013.24759456001 2025-11-21,23:43:34.000,325,11157747,114205,0,1763768613,13853.363260439997,10.653279300000577,53013.303491520004 2025-11-21,23:43:35.000,325,11157717,114045,0,1763768614,13853.383469369997,10.702623210003367,53013.31746576001 2025-11-21,23:43:36.000,325,11157726,114365,0,1763768615,13853.403678299997,10.75901624999824,53013.27554304001 2025-11-21,23:43:37.000,325,11157775,114365,0,1763768616,13853.396941990002,10.730819730000803,53013.303491520004 2025-11-21,23:43:38.000,325,11157782,114005,0,1763768617,13853.430623539993,10.780163640003593,53013.33144 2025-11-21,23:43:39.000,325,11157772,114405,0,1763768618,13853.484514019998,10.794261900002311,53013.268555919996 2025-11-21,23:43:40.000,325,11157730,114365,0,1763768619,13853.497986639988,10.787212770002952,53013.33842712 2025-11-21,23:43:41.000,325,11157697,114325,0,1763768620,13853.538404499988,10.829507549999107,53013.35938848 2025-11-21,23:43:42.000,325,11157753,114525,0,1763768621,13853.632712839993,10.794261900002311,53013.35938848 2025-11-21,23:43:43.000,325,11157732,114405,0,1763768622,13853.652921769994,10.766065380004875,53013.38733696 2025-11-21,23:43:44.000,325,11157790,114565,0,1763768623,13853.673130699994,10.787212770002952,53013.33842712 2025-11-21,23:43:45.000,325,11157790,114365,0,1763768624,13853.774175349994,10.80131103000167,53013.4013112 2025-11-21,23:43:46.000,325,11157790,114245,0,1763768625,13853.84827476,10.822458419999748,53013.373362720005 2025-11-21,23:43:47.000,325,11157691,114205,0,1763768626,13853.855011069994,10.80131103000167,53013.33842712 2025-11-21,23:43:48.000,325,11157739,114365,0,1763768627,13853.86174737999,10.80131103000167,53013.38034984 2025-11-21,23:43:49.000,325,11157740,114205,0,1763768628,13853.935846789995,10.780163640003593,53013.42925968 2025-11-21,23:43:50.000,325,11157800,114485,0,1763768629,13853.96279202999,10.80836016000103,53013.40829832 2025-11-21,23:43:51.000,325,11157722,114205,0,1763768630,13853.94931941,10.836556679998466,53013.41528544001 2025-11-21,23:43:52.000,325,11157726,114245,0,1763768631,13853.996473579995,10.843605809997825,53013.45720816 2025-11-21,23:43:53.000,325,11157708,114164,0,1763768632,13854.02341881999,10.85770407000382,53013.45022104 2025-11-21,23:43:54.000,325,11157770,114405,0,1763768633,13854.036891439995,10.878851460001897,53013.47816952 2025-11-21,23:43:55.000,325,11157804,114405,0,1763768634,13854.0099462,10.914097109998693,53013.46419528001 2025-11-21,23:43:56.000,325,11157780,113965,0,1763768635,13854.05036406,10.928195370004687,53013.49913088 2025-11-21,23:43:57.000,325,11157836,114445,0,1763768636,13854.097518229995,10.963441020001483,53013.51310512001 2025-11-21,23:43:58.000,325,11157717,114445,0,1763768637,13854.13119978,10.99163753999892,53013.51310512001 2025-11-21,23:43:59.000,325,11157757,114205,0,1763768638,13854.15140871,10.99163753999892,53013.506118 2025-11-21,23:44:00.000,325,11157786,114325,0,1763768639,13854.13119978,11.005735800004913,53013.492143760006 2025-11-21,23:44:01.000,325,11157791,114325,0,1763768640,13854.18509025999,11.02688319000299,53013.56201496001 2025-11-21,23:44:02.000,325,11157780,114245,0,1763768641,13854.218771809996,11.02688319000299,53013.53406648001 2025-11-21,23:44:03.000,325,11157792,114405,0,1763768642,13854.225508119991,11.02688319000299,53013.61092480001 2025-11-21,23:44:04.000,325,11157740,114365,0,1763768643,13854.319816459996,11.069177969999146,53013.56201496001 2025-11-21,23:44:05.000,325,11157767,114365,0,1763768644,13854.427597419992,11.03393232000235,53013.61092480001 2025-11-21,23:44:06.000,325,11157772,114164,0,1763768645,13854.441070039997,11.090325360004499,53013.63188616001 2025-11-21,23:44:07.000,325,11157812,114245,0,1763768646,13854.535378380002,11.062128839999787,53013.61092480001 2025-11-21,23:44:08.000,325,11157800,114164,0,1763768647,13854.562323619997,11.076227099998505,53013.659834640006 2025-11-21,23:44:09.000,325,11157790,114205,0,1763768648,13854.643159339998,11.055079710000427,53013.67380888 2025-11-21,23:44:10.000,325,11157748,114285,0,1763768649,13854.690313509993,11.055079710000427,53013.659834640006 2025-11-21,23:44:11.000,325,11157738,114245,0,1763768650,13854.744203989998,11.03393232000235,53013.69477024 2025-11-21,23:44:12.000,325,11157711,114405,0,1763768651,13854.771149229993,11.03393232000235,53013.69477024 2025-11-21,23:44:13.000,325,11157778,114285,0,1763768652,13854.818303399989,11.069177969999146,53013.77861568001 2025-11-21,23:44:14.000,325,11157751,114325,0,1763768653,13854.845248639998,11.083276229997864,53013.77861568001 2025-11-21,23:44:15.000,325,11157720,114205,0,1763768654,13854.818303399989,11.019834060003632,53013.75066720001 2025-11-21,23:44:16.000,325,11157728,114405,0,1763768655,13854.878930189989,11.062128839999787,53013.77861568001 2025-11-21,23:44:17.000,325,11157746,114485,0,1763768656,13854.872193879994,11.090325360004499,53013.771628559996 2025-11-21,23:44:18.000,325,11157714,114045,0,1763768657,13854.946293289999,11.104423620003217,53013.855474 2025-11-21,23:44:19.000,325,11157788,114205,0,1763768658,13854.919348049989,11.118521880001936,53013.827525520006 2025-11-21,23:44:20.000,325,11157740,114164,0,1763768659,13854.97997483999,11.118521880001936,53013.855474 2025-11-21,23:44:21.000,325,11157797,114285,0,1763768660,13854.973238529994,11.181964050003444,53013.90438384 2025-11-21,23:44:22.000,325,11157707,114205,0,1763768661,13854.97997483999,11.181964050003444,53013.90438384 2025-11-21,23:44:23.000,325,11157701,114325,0,1763768662,13855.02039269999,11.146718399999372,53013.91835808001 2025-11-21,23:44:24.000,325,11157749,114405,0,1763768663,13854.97997483999,11.21016057000088,53013.939319439996 2025-11-21,23:44:25.000,325,11157713,114205,0,1763768664,13854.939556979989,11.203111440001521,53013.91835808001 2025-11-21,23:44:26.000,325,11157786,114205,0,1763768665,13854.966502219999,11.203111440001521,53013.98822928001 2025-11-21,23:44:27.000,325,11157805,114205,0,1763768666,13854.993447459994,11.224258829999599,53014.030152 2025-11-21,23:44:28.000,325,11157725,114405,0,1763768667,13854.959765909989,11.224258829999599,53014.030152 2025-11-21,23:44:29.000,325,11157701,114285,0,1763768668,13854.966502219999,11.238357089998317,53013.98822928001 2025-11-21,23:44:30.000,325,11157774,114085,0,1763768669,13854.986711149999,11.196062310002162,53014.044126240005 2025-11-21,23:44:31.000,325,11157791,114245,0,1763768670,13854.926084359999,11.21720970000024,53014.05810048 2025-11-21,23:44:32.000,325,11157797,114365,0,1763768671,13854.973238529994,11.21016057000088,53014.05810048 2025-11-21,23:44:33.000,325,11157766,114405,0,1763768672,13854.966502219999,11.174914920004085,53014.08604896001 2025-11-21,23:44:34.000,325,11157743,114285,0,1763768673,13855.00018376999,11.174914920004085,53014.093036080005 2025-11-21,23:44:35.000,325,11157799,114445,0,1763768674,13855.00018376999,11.174914920004085,53014.12797168 2025-11-21,23:44:36.000,325,11157816,114405,0,1763768675,13855.00018376999,11.153767529998731,53014.107010319996 2025-11-21,23:44:37.000,325,11157777,114445,0,1763768676,13855.013656389994,11.139669270000013,53014.107010319996 2025-11-21,23:44:38.000,325,11157758,114565,0,1763768677,13855.02039269999,11.111472750002577,53014.107010319996 2025-11-21,23:44:39.000,325,11157712,114405,0,1763768678,13855.08101948999,11.139669270000013,53014.1000232 2025-11-21,23:44:40.000,325,11157790,114245,0,1763768679,13855.0877558,11.090325360004499,53014.17688152 2025-11-21,23:44:41.000,325,11157719,114205,0,1763768680,13855.10796473,11.076227099998505,53014.12797168 2025-11-21,23:44:42.000,325,11157779,114285,0,1763768681,13855.114701039995,11.04098145000171,53014.11399744001 2025-11-21,23:44:43.000,325,11157788,114285,0,1763768682,13855.16185520999,11.03393232000235,53014.15592016001 2025-11-21,23:44:44.000,325,11157812,114365,0,1763768683,13855.16859152,11.012784930004273,53014.1698944 2025-11-21,23:44:45.000,325,11157760,114365,0,1763768684,13855.20227306999,11.012784930004273,53014.21880424 2025-11-21,23:44:46.000,325,11157747,114245,0,1763768685,13855.20227306999,11.005735800004913,53014.18386864001 2025-11-21,23:44:47.000,325,11157698,114445,0,1763768686,13855.20900938,11.012784930004273,53014.211817120005 2025-11-21,23:44:48.000,325,11157803,114205,0,1763768687,13855.215745689995,11.005735800004913,53014.274701199996 2025-11-21,23:44:49.000,325,11157772,114565,0,1763768688,13855.195536759995,10.998686669998278,53014.25373984001 2025-11-21,23:44:50.000,325,11157722,114405,0,1763768689,13855.215745689995,10.998686669998278,53014.24675272 2025-11-21,23:44:51.000,325,11157722,114205,0,1763768690,13855.20227306999,11.02688319000299,53014.260726960005 2025-11-21,23:44:52.000,325,11157777,114164,0,1763768691,13855.18206413999,11.048030580001068,53014.2397656 2025-11-21,23:44:53.000,325,11157731,114205,0,1763768692,13855.22921831,11.048030580001068,53014.23277848001 2025-11-21,23:44:54.000,325,11157775,114405,0,1763768693,13855.22921831,11.076227099998505,53014.30264968001 2025-11-21,23:44:55.000,325,11157848,114125,0,1763768694,13855.20900938,11.111472750002577,53014.29566256 2025-11-21,23:44:56.000,325,11157739,114405,0,1763768695,13855.26289985999,11.132620140000654,53014.33758528 2025-11-21,23:44:57.000,325,11157822,114285,0,1763768696,13855.195536759995,11.139669270000013,53014.330598160006 2025-11-21,23:44:58.000,325,11157754,114405,0,1763768697,13855.20900938,11.189013180002803,53014.37252088001 2025-11-21,23:44:59.000,325,11157804,114245,0,1763768698,13855.155118899995,11.196062310002162,53014.35155952001 2025-11-21,23:45:00.000,325,11157747,114365,0,1763768699,13855.18880045,11.224258829999599,53014.330598160006 2025-11-21,23:45:01.000,325,11157771,114205,0,1763768700,13855.14838259,11.231307959998958,53014.3445724 2025-11-21,23:45:02.000,325,11157746,114325,0,1763768701,13855.12817366,11.26655361000303,53014.35155952001 2025-11-21,23:45:03.000,325,11157756,114365,0,1763768702,13855.094492109994,11.252455350004311,53014.37252088001 2025-11-21,23:45:04.000,325,11157731,114365,0,1763768703,13855.0877558,11.26655361000303,53014.35854664 2025-11-21,23:45:05.000,325,11157774,114005,0,1763768704,13855.06754687,11.301799259999825,53014.36553376 2025-11-21,23:45:06.000,325,11157772,114325,0,1763768705,13855.02039269999,11.245406219997676,53014.37252088001 2025-11-21,23:45:07.000,325,11157743,114285,0,1763768706,13854.993447459994,11.203111440001521,53014.379508000005 2025-11-21,23:45:08.000,325,11157737,114565,0,1763768707,13854.973238529994,11.189013180002803,53014.39348224 2025-11-21,23:45:09.000,325,11157707,114405,0,1763768708,13854.932820669994,11.167865790004726,53014.36553376 2025-11-21,23:45:10.000,325,11157777,114285,0,1763768709,13854.899139119989,11.181964050003444,53014.40745648 2025-11-21,23:45:11.000,325,11157792,114565,0,1763768710,13854.825039709998,11.139669270000013,53014.35854664 2025-11-21,23:45:12.000,325,11157778,114325,0,1763768711,13854.858721259989,11.146718399999372,53014.40046936001 2025-11-21,23:45:13.000,325,11157729,114405,0,1763768712,13854.804830779998,11.090325360004499,53014.43540496 2025-11-21,23:45:14.000,325,11157764,114365,0,1763768713,13854.777885539988,11.069177969999146,53014.3445724 2025-11-21,23:45:15.000,325,11157793,114164,0,1763768714,13854.777885539988,11.062128839999787,53014.4144436 2025-11-21,23:45:16.000,325,11157771,114405,0,1763768715,13854.764412919998,11.02688319000299,53014.38649512 2025-11-21,23:45:17.000,325,11157713,114085,0,1763768716,13854.750940299993,10.998686669998278,53014.40046936001 2025-11-21,23:45:18.000,325,11157754,114525,0,1763768717,13854.777885539988,11.005735800004913,53014.39348224 2025-11-21,23:45:19.000,325,11157725,114725,0,1763768718,13854.771149229993,11.012784930004273,53014.35155952001 2025-11-21,23:45:20.000,325,11157758,114565,0,1763768719,13854.757676609988,10.977539280000201,53014.3445724 2025-11-21,23:45:21.000,325,11157798,114325,0,1763768720,13854.777885539988,10.970490150000842,53014.4144436 2025-11-21,23:45:22.000,325,11157773,114245,0,1763768721,13854.744203989998,10.928195370004687,53014.39348224 2025-11-21,23:45:23.000,325,11157790,114045,0,1763768722,13854.723995059998,10.942293630003405,53014.42143072001 2025-11-21,23:45:24.000,325,11157715,114285,0,1763768723,13854.771149229993,10.907047979999334,53014.38649512 2025-11-21,23:45:25.000,325,11157711,114245,0,1763768724,13854.750940299993,10.878851460001897,53014.35155952001 2025-11-21,23:45:26.000,325,11157786,114405,0,1763768725,13854.798094469988,10.885900590001256,53014.39348224 2025-11-21,23:45:27.000,325,11157702,114005,0,1763768726,13854.737467679988,10.836556679998466,53014.40046936001 2025-11-21,23:45:28.000,325,11157796,114405,0,1763768727,13854.737467679988,10.843605809997825,53014.39348224 2025-11-21,23:45:29.000,325,11157728,114125,0,1763768728,13854.737467679988,10.815409290000389,53014.43540496 2025-11-21,23:45:30.000,325,11157794,114245,0,1763768729,13854.697049820003,10.80131103000167,53014.4144436 2025-11-21,23:45:31.000,325,11157748,114205,0,1763768730,13854.697049820003,10.80836016000103,53014.379508000005 2025-11-21,23:45:32.000,325,11157779,114405,0,1763768731,13854.663368269998,10.80836016000103,53014.379508000005 2025-11-21,23:45:33.000,325,11157775,114485,0,1763768732,13854.663368269998,10.80836016000103,53014.39348224 2025-11-21,23:45:34.000,325,11157751,114565,0,1763768733,13854.656631960002,10.794261900002311,53014.43540496 2025-11-21,23:45:35.000,325,11157750,114405,0,1763768734,13854.582532549997,10.766065380004875,53014.37252088001 2025-11-21,23:45:36.000,325,11157724,114445,0,1763768735,13854.575796240002,10.75901624999824,53014.38649512 2025-11-21,23:45:37.000,325,11157762,114245,0,1763768736,13854.542114689997,10.75901624999824,53014.35155952001 2025-11-21,23:45:38.000,325,11157792,114125,0,1763768737,13854.508433139992,10.75196711999888,53014.40745648 2025-11-21,23:45:39.000,325,11157790,114405,0,1763768738,13854.488224209992,10.695574080004008,53014.35854664 2025-11-21,23:45:40.000,325,11157726,114205,0,1763768739,13854.414124800001,10.674426689998654,53014.3445724 2025-11-21,23:45:41.000,325,11157740,114285,0,1763768740,13854.427597419992,10.702623210003367,53014.37252088001 2025-11-21,23:45:42.000,325,11157786,114365,0,1763768741,13854.380443249996,10.653279300000577,53014.39348224 2025-11-21,23:45:43.000,325,11157804,114164,0,1763768742,13854.306343839991,10.639181040001858,53014.3445724 2025-11-21,23:45:44.000,325,11157788,114445,0,1763768743,13854.286134909991,10.646230170001218,53014.32361104001 2025-11-21,23:45:45.000,325,11157774,114405,0,1763768744,13854.306343839991,10.6321319100025,53014.28168832001 2025-11-21,23:45:46.000,325,11157752,114565,0,1763768745,13854.259189669996,10.603935389997787,53014.29566256 2025-11-21,23:45:47.000,325,11157772,114365,0,1763768746,13854.18509025999,10.62508278000314,53014.2397656 2025-11-21,23:45:48.000,325,11157825,114405,0,1763768747,13854.18509025999,10.561640610001632,53014.25373984001 2025-11-21,23:45:49.000,325,11157766,114125,0,1763768748,13854.178353949996,10.57573887000035,53014.28867544 2025-11-21,23:45:50.000,325,11157750,114405,0,1763768749,13854.15140871,10.554591480002273,53014.25373984001 2025-11-21,23:45:51.000,325,11157740,114085,0,1763768750,13854.08404560999,10.57573887000035,53014.274701199996 2025-11-21,23:45:52.000,325,11157778,114085,0,1763768751,13854.06383667999,10.540493220003555,53014.25373984001 2025-11-21,23:45:53.000,325,11157720,114405,0,1763768752,13854.03015513,10.533444090004195,53014.211817120005 2025-11-21,23:45:54.000,325,11157773,114365,0,1763768753,13854.016682509995,10.505247569999483,53014.18386864001 2025-11-21,23:45:55.000,325,11157748,114325,0,1763768754,13854.00320988999,10.462952790003328,53014.20483000001 2025-11-21,23:45:56.000,325,11157773,114285,0,1763768755,13854.00320988999,10.441805399997975,53014.162907280006 2025-11-21,23:45:57.000,325,11157819,114325,0,1763768756,13853.98300095999,10.406559750001179,53014.141945920004 2025-11-21,23:45:58.000,325,11157754,114205,0,1763768757,13853.94258309999,10.39246149000246,53014.15592016001 2025-11-21,23:45:59.000,325,11157791,114445,0,1763768758,13853.94258309999,10.35721583999839,53014.141945920004 2025-11-21,23:46:00.000,325,11157735,114285,0,1763768759,13853.92237416999,10.293773670004157,53014.11399744001 2025-11-21,23:46:01.000,325,11157737,114405,0,1763768760,13853.935846789995,10.279675409998163,53014.141945920004 2025-11-21,23:46:02.000,325,11157816,114245,0,1763768761,13853.90216523999,10.251478890000726,53014.13495880001 2025-11-21,23:46:03.000,325,11157748,114325,0,1763768762,13853.94258309999,10.251478890000726,53014.107010319996 2025-11-21,23:46:04.000,325,11157789,114205,0,1763768763,13853.90890155,10.1739384600005,53014.07906184 2025-11-21,23:46:05.000,325,11157787,114325,0,1763768764,13853.90890155,10.16688933000114,53014.107010319996 2025-11-21,23:46:06.000,325,11157742,114365,0,1763768765,13853.94258309999,10.12459454999771,53014.13495880001 2025-11-21,23:46:07.000,325,11157783,114245,0,1763768766,13853.90216523999,10.04705412000476,53014.05111336 2025-11-21,23:46:08.000,325,11157814,114405,0,1763768767,13853.88195630999,10.068201510002837,53014.07906184 2025-11-21,23:46:09.000,325,11157791,114164,0,1763768768,13853.90890155,10.040004989998124,53014.05111336 2025-11-21,23:46:10.000,325,11157798,114685,0,1763768769,13853.875219999994,9.99066108000261,53014.044126240005 2025-11-21,23:46:11.000,325,11157800,114405,0,1763768770,13853.86174737999,9.955415429998538,53014.044126240005 2025-11-21,23:46:12.000,325,11157800,114285,0,1763768771,13853.855011069994,9.920169780001743,53014.05111336 2025-11-21,23:46:13.000,325,11157742,114405,0,1763768772,13853.84827476,9.920169780001743,53014.01617776001 2025-11-21,23:46:14.000,325,11157764,114125,0,1763768773,13853.834802139994,9.891973260004306,53014.07906184 2025-11-21,23:46:15.000,325,11157785,114445,0,1763768774,13853.855011069994,9.842629350001516,53013.98822928001 2025-11-21,23:46:16.000,325,11157709,114005,0,1763768775,13853.80112058999,9.828531090002798,53013.98822928001 2025-11-21,23:46:17.000,325,11157724,114285,0,1763768776,13853.794384279994,9.80738370000472,53013.98124216 2025-11-21,23:46:18.000,325,11157802,114405,0,1763768777,13853.80112058999,9.821481960003439,53013.98822928001 2025-11-21,23:46:19.000,325,11157781,114325,0,1763768778,13853.807856899999,9.80738370000472,53013.94630656001 2025-11-21,23:46:20.000,325,11157788,114365,0,1763768779,13853.774175349994,9.772138050000649,53013.91835808001 2025-11-21,23:46:21.000,325,11157756,114205,0,1763768780,13853.720284869989,9.800334569998085,53013.98822928001 2025-11-21,23:46:22.000,325,11157768,114285,0,1763768781,13853.686603319999,9.80738370000472,53013.9602808 2025-11-21,23:46:23.000,325,11157701,113805,0,1763768782,13853.632712839993,9.793285439998726,53013.95329368 2025-11-21,23:46:24.000,325,11157760,114325,0,1763768783,13853.639449149989,9.793285439998726,53013.939319439996 2025-11-21,23:46:25.000,325,11157782,114325,0,1763768784,13853.612503909993,9.80738370000472,53013.94630656001 2025-11-21,23:46:26.000,325,11157767,114245,0,1763768785,13853.558613429988,9.793285439998726,53013.91137096 2025-11-21,23:46:27.000,325,11157743,114325,0,1763768786,13853.518195569988,9.849678480000875,53013.90438384 2025-11-21,23:46:28.000,325,11157809,114245,0,1763768787,13853.504722949998,9.856727610000235,53013.89739672001 2025-11-21,23:46:29.000,325,11157730,114445,0,1763768788,13853.511459259993,9.877874999998312,53013.8904096 2025-11-21,23:46:30.000,325,11157808,113925,0,1763768789,13853.450832469993,9.821481960003439,53013.86944824001 2025-11-21,23:46:31.000,325,11157781,114205,0,1763768790,13853.457568780002,9.870825869998953,53013.88342248 2025-11-21,23:46:32.000,325,11157724,114405,0,1763768791,13853.464305089998,9.906071520003024,53013.84848688001 2025-11-21,23:46:33.000,325,11157803,114245,0,1763768792,13853.423887229997,9.906071520003024,53013.79258992 2025-11-21,23:46:34.000,325,11157716,114085,0,1763768793,13853.383469369997,9.913120650002384,53013.84848688001 2025-11-21,23:46:35.000,325,11157801,114325,0,1763768794,13853.390205679993,9.884924129997671,53013.82053840001 2025-11-21,23:46:36.000,325,11157746,114205,0,1763768795,13853.396941990002,9.884924129997671,53013.76464144 2025-11-21,23:46:37.000,325,11157746,114045,0,1763768796,13853.356524130002,9.891973260004306,53013.74368008 2025-11-21,23:46:38.000,325,11157715,114285,0,1763768797,13853.343051509997,9.94131716999982,53013.73669296 2025-11-21,23:46:39.000,325,11157769,114325,0,1763768798,13853.322842579997,9.934268040000461,53013.72970584001 2025-11-21,23:46:40.000,325,11157770,114285,0,1763768799,13853.309369959992,9.920169780001743,53013.708744480005 2025-11-21,23:46:41.000,325,11157772,114205,0,1763768800,13853.295897340002,9.94836629999918,53013.73669296 2025-11-21,23:46:42.000,325,11157756,114285,0,1763768801,13853.302633649997,9.94131716999982,53013.73669296 2025-11-21,23:46:43.000,325,11157809,114445,0,1763768802,13853.289161029992,9.955415429998538,53013.67380888 2025-11-21,23:46:44.000,325,11157756,114245,0,1763768803,13853.309369959992,9.962464559997898,53013.69477024 2025-11-21,23:46:45.000,325,11157767,114045,0,1763768804,13853.228534239992,9.913120650002384,53013.65284752001 2025-11-21,23:46:46.000,325,11157751,114325,0,1763768805,13853.221797929997,9.913120650002384,53013.638873280004 2025-11-21,23:46:47.000,325,11157729,114525,0,1763768806,13853.140962209996,9.899022390003665,53013.63188616001 2025-11-21,23:46:48.000,325,11157810,114325,0,1763768807,13853.140962209996,9.884924129997671,53013.62489904 2025-11-21,23:46:49.000,325,11157828,114365,0,1763768808,13853.080335419996,9.856727610000235,53013.603937679996 2025-11-21,23:46:50.000,325,11157764,114125,0,1763768809,13853.073599110001,9.81443283000408,53013.55502784 2025-11-21,23:46:51.000,325,11157771,114325,0,1763768810,13853.05339018,9.800334569998085,53013.58297632001 2025-11-21,23:46:52.000,325,11157798,114285,0,1763768811,13852.99276339,9.81443283000408,53013.55502784 2025-11-21,23:46:53.000,325,11157784,114405,0,1763768812,13852.99276339,9.750990660002572,53013.52707936 2025-11-21,23:46:54.000,325,11157791,114245,0,1763768813,13852.96581814999,9.729843270004494,53013.54804072 2025-11-21,23:46:55.000,325,11157749,114325,0,1763768814,13852.938872909996,9.743941530003212,53013.52707936 2025-11-21,23:46:56.000,325,11157802,114085,0,1763768815,13852.96581814999,9.701646749999782,53013.51310512001 2025-11-21,23:46:57.000,325,11157712,114245,0,1763768816,13852.87150981,9.75803979000193,53013.492143760006 2025-11-21,23:46:58.000,325,11157744,114405,0,1763768817,13852.918663979995,9.7157450099985,53013.49913088 2025-11-21,23:46:59.000,325,11157791,114245,0,1763768818,13852.88498242999,9.743941530003212,53013.492143760006 2025-11-21,23:47:00.000,325,11157721,114045,0,1763768819,13852.89171874,9.750990660002572,53013.47816952 2025-11-21,23:47:01.000,325,11157750,114405,0,1763768820,13852.84456456999,9.7157450099985,53013.44323392001 2025-11-21,23:47:02.000,325,11157776,114205,0,1763768821,13852.84456456999,9.729843270004494,53013.422272560005 2025-11-21,23:47:03.000,325,11157821,114565,0,1763768822,13852.78393777999,9.70869587999914,53013.44323392001 2025-11-21,23:47:04.000,325,11157811,113885,0,1763768823,13852.81088302,9.743941530003212,53013.45022104 2025-11-21,23:47:05.000,325,11157740,114405,0,1763768824,13852.76372884999,9.779187180000008,53013.40829832 2025-11-21,23:47:06.000,325,11157816,114565,0,1763768825,13852.756992539995,9.80738370000472,53013.44323392001 2025-11-21,23:47:07.000,325,11157703,114045,0,1763768826,13852.75025623,9.856727610000235,53013.35938848 2025-11-21,23:47:08.000,325,11157791,114525,0,1763768827,13852.696365749995,9.828531090002798,53013.36637560001 2025-11-21,23:47:09.000,325,11157731,114125,0,1763768828,13852.635738959994,9.891973260004306,53013.34541424001 2025-11-21,23:47:10.000,325,11157746,114325,0,1763768829,13852.655947889994,9.906071520003024,53013.31746576001 2025-11-21,23:47:11.000,325,11157733,114405,0,1763768830,13852.595321099994,9.94131716999982,53013.324452880006 2025-11-21,23:47:12.000,325,11157795,114205,0,1763768831,13852.575112169994,9.934268040000461,53013.29650440001 2025-11-21,23:47:13.000,325,11157763,114285,0,1763768832,13852.527957999999,9.962464559997898,53013.29650440001 2025-11-21,23:47:14.000,325,11157716,114045,0,1763768833,13852.507749069999,9.976562820003892,53013.254581680005 2025-11-21,23:47:15.000,325,11157743,114045,0,1763768834,13852.534694309994,9.969513690004533,53013.268555919996 2025-11-21,23:47:16.000,325,11157774,114045,0,1763768835,13852.521221689989,9.969513690004533,53013.24759456001 2025-11-21,23:47:17.000,325,11157726,114285,0,1763768836,13852.527957999999,9.99771021000197,53013.22663320001 2025-11-21,23:47:18.000,325,11157742,114164,0,1763768837,13852.54143061999,10.011808470000688,53013.24759456001 2025-11-21,23:47:19.000,325,11157735,114245,0,1763768838,13852.507749069999,9.99066108000261,53013.21964608 2025-11-21,23:47:20.000,325,11157802,114285,0,1763768839,13852.514485379994,10.004759340001328,53013.22663320001 2025-11-21,23:47:21.000,325,11157780,114325,0,1763768840,13852.548166929999,10.011808470000688,53013.18471048 2025-11-21,23:47:22.000,325,11157729,114245,0,1763768841,13852.58184847999,9.962464559997898,53013.12881352001 2025-11-21,23:47:23.000,325,11157752,114365,0,1763768842,13852.595321099994,9.94836629999918,53013.1218264 2025-11-21,23:47:24.000,325,11157720,114485,0,1763768843,13852.588584789999,9.962464559997898,53013.16374912 2025-11-21,23:47:25.000,325,11157751,114485,0,1763768844,13852.588584789999,9.94131716999982,53013.14977488001 2025-11-21,23:47:26.000,325,11157808,114245,0,1763768845,13852.64921158,9.94131716999982,53013.18471048 2025-11-21,23:47:27.000,325,11157744,114365,0,1763768846,13852.64921158,9.927218910001102,53013.156762000006 2025-11-21,23:47:28.000,325,11157784,114164,0,1763768847,13852.64247526999,9.94131716999982,53013.16374912 2025-11-21,23:47:29.000,325,11157815,114405,0,1763768848,13852.655947889994,9.955415429998538,53013.11483928 2025-11-21,23:47:30.000,325,11157752,114245,0,1763768849,13852.655947889994,9.927218910001102,53013.10785216001 2025-11-21,23:47:31.000,325,11157726,114485,0,1763768850,13852.676156819995,9.962464559997898,53013.09387792 2025-11-21,23:47:32.000,325,11157811,114125,0,1763768851,13852.66268419999,9.94131716999982,53013.07990368001 2025-11-21,23:47:33.000,325,11157713,114085,0,1763768852,13852.64921158,9.969513690004533,53013.07990368001 2025-11-21,23:47:34.000,325,11157797,114045,0,1763768853,13852.66268419999,9.99771021000197,53013.14278776 2025-11-21,23:47:35.000,325,11157734,114285,0,1763768854,13852.66942051,10.040004989998124,53013.11483928 2025-11-21,23:47:36.000,325,11157746,114405,0,1763768855,13852.66268419999,10.040004989998124,53013.07291656 2025-11-21,23:47:37.000,325,11157778,114285,0,1763768856,13852.635738959994,10.054103250004118,53013.07291656 2025-11-21,23:47:38.000,325,11157782,114164,0,1763768857,13852.60205740999,10.068201510002837,53013.06592944 2025-11-21,23:47:39.000,325,11157695,114125,0,1763768858,13852.64921158,10.082299770001555,53013.01003248001 2025-11-21,23:47:40.000,325,11157735,114485,0,1763768859,13852.66268419999,10.082299770001555,53013.04496808 2025-11-21,23:47:41.000,325,11157752,114405,0,1763768860,13852.66942051,10.068201510002837,53013.02400672 2025-11-21,23:47:42.000,325,11157769,114205,0,1763768861,13852.70983837,10.075250640002196,53013.03099384001 2025-11-21,23:47:43.000,325,11157768,114405,0,1763768862,13852.72331098999,10.110496289998991,53013.09387792 2025-11-21,23:47:44.000,325,11157723,114325,0,1763768863,13852.75025623,10.096398030000273,53013.05894232001 2025-11-21,23:47:45.000,325,11157789,114164,0,1763768864,13852.756992539995,10.103447159999632,53013.04496808 2025-11-21,23:47:46.000,325,11157755,114405,0,1763768865,13852.78393777999,10.082299770001555,53013.09387792 2025-11-21,23:47:47.000,325,11157696,114005,0,1763768866,13852.82435563999,10.082299770001555,53013.07291656 2025-11-21,23:47:48.000,325,11157758,113965,0,1763768867,13852.82435563999,10.068201510002837,53013.04496808 2025-11-21,23:47:49.000,325,11157757,114205,0,1763768868,13852.878246119995,10.103447159999632,53013.07291656 2025-11-21,23:47:50.000,325,11157792,114325,0,1763768869,13852.837828259995,10.089348900000914,53013.07990368001 2025-11-21,23:47:51.000,325,11157744,114125,0,1763768870,13852.858037189995,10.054103250004118,53013.09387792 2025-11-21,23:47:52.000,325,11157757,114125,0,1763768871,13852.9321366,10.068201510002837,53013.156762000006 2025-11-21,23:47:53.000,325,11157804,114245,0,1763768872,13852.88498242999,10.032955859998765,53013.12881352001 2025-11-21,23:47:54.000,325,11157745,114045,0,1763768873,13852.94560921999,10.075250640002196,53013.07291656 2025-11-21,23:47:55.000,325,11157764,114285,0,1763768874,13852.91192767,10.054103250004118,53013.09387792 2025-11-21,23:47:56.000,325,11157747,114365,0,1763768875,13852.97255446,10.110496289998991,53013.16374912 2025-11-21,23:47:57.000,325,11157752,114205,0,1763768876,13852.95234553,10.096398030000273,53013.14278776 2025-11-21,23:47:58.000,325,11157754,114365,0,1763768877,13852.98602707999,10.145741940003063,53013.086890800005 2025-11-21,23:47:59.000,325,11157771,114245,0,1763768878,13853.026444939991,10.103447159999632,53013.07990368001 2025-11-21,23:48:00.000,325,11157801,114085,0,1763768879,13853.093808040001,10.145741940003063,53013.10785216001 2025-11-21,23:48:01.000,325,11157754,114405,0,1763768880,13853.087071729991,10.159840200001781,53013.086890800005 2025-11-21,23:48:02.000,325,11157735,113965,0,1763768881,13853.107280659991,10.195085849998577,53013.16374912 2025-11-21,23:48:03.000,325,11157710,114285,0,1763768882,13853.120753279996,10.180987589999859,53013.14278776 2025-11-21,23:48:04.000,325,11157776,114164,0,1763768883,13853.215061620002,10.209184110004571,53013.156762000006 2025-11-21,23:48:05.000,325,11157762,114285,0,1763768884,13853.194852690001,10.188036719999218,53013.16374912 2025-11-21,23:48:06.000,325,11157792,114445,0,1763768885,13853.221797929997,10.16688933000114,53013.205671840005 2025-11-21,23:48:07.000,325,11157797,114525,0,1763768886,13853.262215789997,10.145741940003063,53013.205671840005 2025-11-21,23:48:08.000,325,11157760,114405,0,1763768887,13853.289161029992,10.131643680004345,53013.21265896 2025-11-21,23:48:09.000,325,11157799,114245,0,1763768888,13853.309369959992,10.145741940003063,53013.21964608 2025-11-21,23:48:10.000,325,11157774,114245,0,1763768889,13853.363260439997,10.11754541999835,53013.24759456001 2025-11-21,23:48:11.000,325,11157785,114245,0,1763768890,13853.396941990002,10.096398030000273,53013.22663320001 2025-11-21,23:48:12.000,325,11157781,114445,0,1763768891,13853.437359850002,10.131643680004345,53013.23362032 2025-11-21,23:48:13.000,325,11157794,114045,0,1763768892,13853.518195569988,10.110496289998991,53013.24060744 2025-11-21,23:48:14.000,325,11157717,114365,0,1763768893,13853.518195569988,10.110496289998991,53013.27554304001 2025-11-21,23:48:15.000,325,11157724,114205,0,1763768894,13853.565349739998,10.061152380003477,53013.33144 2025-11-21,23:48:16.000,325,11157794,114485,0,1763768895,13853.599031289988,10.068201510002837,53013.22663320001 2025-11-21,23:48:17.000,325,11157721,114205,0,1763768896,13853.679867009989,10.068201510002837,53013.303491520004 2025-11-21,23:48:18.000,325,11157758,114285,0,1763768897,13853.713548559994,10.025906729999406,53013.303491520004 2025-11-21,23:48:19.000,325,11157783,114285,0,1763768898,13853.787647969999,10.075250640002196,53013.31746576001 2025-11-21,23:48:20.000,325,11157766,114245,0,1763768899,13853.82132951999,10.040004989998124,53013.33842712 2025-11-21,23:48:21.000,325,11157736,114365,0,1763768900,13853.834802139994,10.025906729999406,53013.35240136 2025-11-21,23:48:22.000,325,11157787,114405,0,1763768901,13853.834802139994,10.075250640002196,53013.40829832 2025-11-21,23:48:23.000,325,11157817,114045,0,1763768902,13853.875219999994,10.068201510002837,53013.36637560001 2025-11-21,23:48:24.000,325,11157738,114085,0,1763768903,13853.956055719995,10.025906729999406,53013.39432408001 2025-11-21,23:48:25.000,325,11157771,114405,0,1763768904,13853.98300095999,10.096398030000273,53013.45022104 2025-11-21,23:48:26.000,325,11157809,114164,0,1763768905,13853.98300095999,10.061152380003477,53013.42925968 2025-11-21,23:48:27.000,325,11157710,114125,0,1763768906,13853.915637859995,10.103447159999632,53013.38034984 2025-11-21,23:48:28.000,325,11157786,114164,0,1763768907,13853.94931941,10.12459454999771,53013.436246799996 2025-11-21,23:48:29.000,325,11157809,114164,0,1763768908,13853.956055719995,10.11754541999835,53013.47816952 2025-11-21,23:48:30.000,325,11157772,114405,0,1763768909,13853.976264649995,10.089348900000914,53013.45022104 2025-11-21,23:48:31.000,325,11157726,114325,0,1763768910,13854.016682509995,10.131643680004345,53013.47816952 2025-11-21,23:48:32.000,325,11157789,114245,0,1763768911,13854.07057299,10.096398030000273,53013.492143760006 2025-11-21,23:48:33.000,325,11157713,114125,0,1763768912,13854.057100369995,10.110496289998991,53013.48515664001 2025-11-21,23:48:34.000,325,11157806,114205,0,1763768913,13854.13119978,10.075250640002196,53013.52707936 2025-11-21,23:48:35.000,325,11157778,114325,0,1763768914,13854.16488132999,10.089348900000914,53013.56201496001 2025-11-21,23:48:36.000,325,11157789,114245,0,1763768915,13854.238980739996,10.082299770001555,53013.52707936 2025-11-21,23:48:37.000,325,11157723,114365,0,1763768916,13854.299607529996,10.04705412000476,53013.5759892 2025-11-21,23:48:38.000,325,11157775,114525,0,1763768917,13854.360234319996,10.04705412000476,53013.5759892 2025-11-21,23:48:39.000,325,11157803,114285,0,1763768918,13854.420861109997,10.040004989998124,53013.56201496001 2025-11-21,23:48:40.000,325,11157784,114325,0,1763768919,13854.474751590002,9.99066108000261,53013.62489904 2025-11-21,23:48:41.000,325,11157754,114445,0,1763768920,13854.481487899997,9.983611950003251,53013.6458604 2025-11-21,23:48:42.000,325,11157743,114325,0,1763768921,13854.555587310002,9.962464559997898,53013.68079600001 2025-11-21,23:48:43.000,325,11157743,114365,0,1763768922,13854.602741479997,9.99771021000197,53013.67380888 2025-11-21,23:48:44.000,325,11157756,114405,0,1763768923,13854.609477789993,9.969513690004533,53013.66682176 2025-11-21,23:48:45.000,325,11157813,114164,0,1763768924,13854.582532549997,9.99771021000197,53013.7157316 2025-11-21,23:48:46.000,325,11157766,114405,0,1763768925,13854.596005170002,10.018857600000047,53013.75066720001 2025-11-21,23:48:47.000,325,11157799,114365,0,1763768926,13854.636423030002,10.032955859998765,53013.75066720001 2025-11-21,23:48:48.000,325,11157768,114245,0,1763768927,13854.609477789993,10.018857600000047,53013.79258992 2025-11-21,23:48:49.000,325,11157716,114285,0,1763768928,13854.609477789993,10.032955859998765,53013.75066720001 2025-11-21,23:48:50.000,325,11157784,114285,0,1763768929,13854.609477789993,10.040004989998124,53013.74368008 2025-11-21,23:48:51.000,325,11157730,114325,0,1763768930,13854.622950409997,10.040004989998124,53013.827525520006 2025-11-21,23:48:52.000,325,11157716,114365,0,1763768931,13854.676840890002,10.054103250004118,53013.82053840001 2025-11-21,23:48:53.000,325,11157796,114205,0,1763768932,13854.730731369993,10.082299770001555,53013.84149976 2025-11-21,23:48:54.000,325,11157783,114565,0,1763768933,13854.750940299993,10.061152380003477,53013.806564160004 2025-11-21,23:48:55.000,325,11157760,114405,0,1763768934,13854.858721259989,10.032955859998765,53013.855474 2025-11-21,23:48:56.000,325,11157811,114205,0,1763768935,13854.932820669994,10.018857600000047,53013.84848688001 2025-11-21,23:48:57.000,325,11157712,114285,0,1763768936,13855.00018376999,9.962464559997898,53013.91835808001 2025-11-21,23:48:58.000,325,11157733,114285,0,1763768937,13855.094492109994,9.962464559997898,53013.89739672001 2025-11-21,23:48:59.000,325,11157733,114125,0,1763768938,13855.18206413999,9.962464559997898,53013.995216400006 2025-11-21,23:49:00.000,325,11157732,114405,0,1763768939,13855.296581409995,9.94836629999918,53014.01617776001 2025-11-21,23:49:01.000,325,11157778,114205,0,1763768940,13855.36394450999,9.927218910001102,53014.030152 2025-11-21,23:49:02.000,325,11157747,114525,0,1763768941,13855.444780229991,9.913120650002384,53014.044126240005 2025-11-21,23:49:03.000,325,11157801,114325,0,1763768942,13855.559297499996,9.877874999998312,53014.05810048 2025-11-21,23:49:04.000,325,11157740,114325,0,1763768943,13855.599715359996,9.856727610000235,53014.07207472 2025-11-21,23:49:05.000,325,11157781,114365,0,1763768944,13855.673814770002,9.906071520003024,53014.107010319996 2025-11-21,23:49:06.000,325,11157802,114164,0,1763768945,13855.694023700002,9.884924129997671,53014.13495880001 2025-11-21,23:49:07.000,325,11157772,114245,0,1763768946,13855.774859420002,9.94131716999982,53014.13495880001 2025-11-21,23:49:08.000,325,11157798,114205,0,1763768947,13855.761386799997,9.927218910001102,53014.211817120005 2025-11-21,23:49:09.000,325,11157771,114245,0,1763768948,13855.801804659997,9.969513690004533,53014.19784288 2025-11-21,23:49:10.000,325,11157716,114325,0,1763768949,13855.761386799997,9.983611950003251,53014.19085576 2025-11-21,23:49:11.000,325,11157820,114365,0,1763768950,13855.788332039992,10.011808470000688,53014.21880424 2025-11-21,23:49:12.000,325,11157782,114205,0,1763768951,13855.822013589997,10.061152380003477,53014.274701199996 2025-11-21,23:49:13.000,325,11157724,114285,0,1763768952,13855.842222519997,10.032955859998765,53014.28168832001 2025-11-21,23:49:14.000,325,11157795,114125,0,1763768953,13855.835486210002,10.025906729999406,53014.26771408 2025-11-21,23:49:15.000,325,11157719,114445,0,1763768954,13855.822013589997,10.061152380003477,53014.28867544 2025-11-21,23:49:16.000,325,11157802,114485,0,1763768955,13855.862431449998,10.04705412000476,53014.31662392 2025-11-21,23:49:17.000,325,11157737,114325,0,1763768956,13855.862431449998,10.096398030000273,53014.38649512 2025-11-21,23:49:18.000,325,11157714,114285,0,1763768957,13855.943267169998,10.054103250004118,53014.36553376 2025-11-21,23:49:19.000,325,11157763,113965,0,1763768958,13855.929794549993,10.04705412000476,53014.40745648 2025-11-21,23:49:20.000,325,11157730,113965,0,1763768959,13855.963476099998,10.032955859998765,53014.39348224 2025-11-21,23:49:21.000,325,11157745,114045,0,1763768960,13856.057784439989,10.04705412000476,53014.49130192001 2025-11-21,23:49:22.000,325,11157803,114325,0,1763768961,13856.125147539999,10.011808470000688,53014.49130192001 2025-11-21,23:49:23.000,325,11157753,114164,0,1763768962,13856.138620159989,10.054103250004118,53014.45636632 2025-11-21,23:49:24.000,325,11157780,114245,0,1763768963,13856.21945587999,10.04705412000476,53014.50527616 2025-11-21,23:49:25.000,325,11157791,114164,0,1763768964,13856.28681898,10.061152380003477,53014.547198880005 2025-11-21,23:49:26.000,325,11157742,114164,0,1763768965,13856.38112731999,10.011808470000688,53014.56816024001 2025-11-21,23:49:27.000,325,11157753,114085,0,1763768966,13856.44175410999,10.011808470000688,53014.52623752 2025-11-21,23:49:28.000,325,11157776,114245,0,1763768967,13856.48890828,10.018857600000047,53014.58912160001 2025-11-21,23:49:29.000,325,11157718,114205,0,1763768968,13856.52932614,10.04705412000476,53014.63803144001 2025-11-21,23:49:30.000,325,11157793,114205,0,1763768969,13856.60342554999,10.04705412000476,53014.665979920006 2025-11-21,23:49:31.000,325,11157797,114325,0,1763768970,13856.65057972,10.025906729999406,53014.714889760005 2025-11-21,23:49:32.000,325,11157744,114125,0,1763768971,13856.684261269991,10.068201510002837,53014.728864 2025-11-21,23:49:33.000,325,11157765,114245,0,1763768972,13856.704470199991,10.089348900000914,53014.73585112001 2025-11-21,23:49:34.000,325,11157814,114164,0,1763768973,13856.771833300001,10.096398030000273,53014.77078672 2025-11-21,23:49:35.000,325,11157778,114365,0,1763768974,13856.765096989991,10.096398030000273,53014.77777384 2025-11-21,23:49:36.000,325,11157782,114005,0,1763768975,13856.778569609996,10.103447159999632,53014.7987352 2025-11-21,23:49:37.000,325,11157809,114485,0,1763768976,13856.765096989991,10.145741940003063,53014.79174808 2025-11-21,23:49:38.000,325,11157747,114164,0,1763768977,13856.798778539996,10.131643680004345,53014.91751624 2025-11-21,23:49:39.000,325,11157719,114565,0,1763768978,13856.758360679996,10.12459454999771,53014.8686064 2025-11-21,23:49:40.000,325,11157815,114164,0,1763768979,13856.778569609996,10.145741940003063,53014.91052912 2025-11-21,23:49:41.000,325,11157794,114245,0,1763768980,13856.778569609996,10.1739384600005,53014.9384776 2025-11-21,23:49:42.000,325,11157802,114085,0,1763768981,13856.758360679996,10.152791070002422,53014.9384776 2025-11-21,23:49:43.000,325,11157767,114045,0,1763768982,13856.778569609996,10.16688933000114,53014.931490480005 2025-11-21,23:49:44.000,325,11157720,114125,0,1763768983,13856.744888059991,10.138692810003704,53014.88956776 2025-11-21,23:49:45.000,325,11157748,114205,0,1763768984,13856.771833300001,10.16688933000114,53014.931490480005 2025-11-21,23:49:46.000,325,11157749,114245,0,1763768985,13856.785305919992,10.1739384600005,53014.96642608 2025-11-21,23:49:47.000,325,11157778,114205,0,1763768986,13856.812251160001,10.145741940003063,53014.95245184001 2025-11-21,23:49:48.000,325,11157770,114245,0,1763768987,13856.792042230001,10.152791070002422,53015.06424576 2025-11-21,23:49:49.000,325,11157779,114045,0,1763768988,13856.778569609996,10.131643680004345,53015.02232304001 2025-11-21,23:49:50.000,325,11157806,114085,0,1763768989,13856.805514849992,10.096398030000273,53014.980400320004 2025-11-21,23:49:51.000,325,11157730,114245,0,1763768990,13856.812251160001,10.054103250004118,53015.029310160004 2025-11-21,23:49:52.000,325,11157817,114205,0,1763768991,13856.818987469997,10.032955859998765,53015.099181360005 2025-11-21,23:49:53.000,325,11157728,114205,0,1763768992,13856.771833300001,10.004759340001328,53015.02232304001 2025-11-21,23:49:54.000,325,11157809,114405,0,1763768993,13856.792042230001,10.004759340001328,53015.08520712 2025-11-21,23:49:55.000,325,11157739,114365,0,1763768994,13856.798778539996,9.934268040000461,53015.050271520005 2025-11-21,23:49:56.000,325,11157773,114365,0,1763768995,13856.771833300001,9.906071520003024,53015.03629728 2025-11-21,23:49:57.000,325,11157819,114125,0,1763768996,13856.758360679996,9.891973260004306,53015.05725864 2025-11-21,23:49:58.000,325,11157764,114045,0,1763768997,13856.758360679996,9.899022390003665,53015.07123288001 2025-11-21,23:49:59.000,325,11157753,114045,0,1763768998,13856.765096989991,9.800334569998085,53015.08520712 2025-11-21,23:50:00.000,325,11157814,114005,0,1763768999,13856.738151749996,9.80738370000472,53015.09219424001 2025-11-21,23:50:01.000,325,11157789,114365,0,1763769000,13856.744888059991,9.786236309999367,53015.08520712 2025-11-21,23:50:02.000,325,11157770,114045,0,1763769001,13856.771833300001,9.793285439998726,53015.050271520005 2025-11-21,23:50:03.000,325,11157716,114245,0,1763769002,13856.738151749996,9.800334569998085,53015.148091200004 2025-11-21,23:50:04.000,325,11157831,114125,0,1763769003,13856.731415440001,9.779187180000008,53015.08520712 2025-11-21,23:50:05.000,325,11157730,114245,0,1763769004,13856.751624370001,9.772138050000649,53015.12014272001 2025-11-21,23:50:06.000,325,11157717,114525,0,1763769005,13856.744888059991,9.821481960003439,53015.099181360005 2025-11-21,23:50:07.000,325,11157753,114565,0,1763769006,13856.731415440001,9.856727610000235,53015.10616848 2025-11-21,23:50:08.000,325,11157762,114365,0,1763769007,13856.738151749996,9.849678480000875,53015.07822 2025-11-21,23:50:09.000,325,11157736,114285,0,1763769008,13856.738151749996,9.884924129997671,53015.1131556 2025-11-21,23:50:10.000,325,11157746,114325,0,1763769009,13856.785305919992,9.884924129997671,53015.12712984 2025-11-21,23:50:11.000,325,11157730,114164,0,1763769010,13856.758360679996,9.927218910001102,53015.13411696 2025-11-21,23:50:12.000,325,11157760,114285,0,1763769011,13856.805514849992,9.94131716999982,53015.15507832 2025-11-21,23:50:13.000,325,11157835,114045,0,1763769012,13856.825723779992,9.99066108000261,53015.1830268 2025-11-21,23:50:14.000,325,11157741,114045,0,1763769013,13856.812251160001,10.004759340001328,53015.1131556 2025-11-21,23:50:15.000,325,11157807,114045,0,1763769014,13856.886350569992,10.025906729999406,53015.17603968 2025-11-21,23:50:16.000,325,11157806,114245,0,1763769015,13856.872877950002,9.94836629999918,53015.169052560006 2025-11-21,23:50:17.000,325,11157814,114205,0,1763769016,13856.893086880002,9.962464559997898,53015.099181360005 2025-11-21,23:50:18.000,325,11157788,114045,0,1763769017,13856.920032119997,9.920169780001743,53015.169052560006 2025-11-21,23:50:19.000,325,11157834,114285,0,1763769018,13856.933504740002,9.877874999998312,53015.14110408001 2025-11-21,23:50:20.000,325,11157826,113965,0,1763769019,13856.913295810002,9.835580220002157,53015.15507832 2025-11-21,23:50:21.000,325,11157796,114405,0,1763769020,13856.920032119997,9.835580220002157,53015.148091200004 2025-11-21,23:50:22.000,325,11157801,114245,0,1763769021,13856.845932709992,9.821481960003439,53015.197001040004 2025-11-21,23:50:23.000,325,11157749,114325,0,1763769022,13856.872877950002,9.793285439998726,53015.1830268 2025-11-21,23:50:24.000,325,11157752,114285,0,1763769023,13856.839196399997,9.80738370000472,53015.16206544001 2025-11-21,23:50:25.000,325,11157795,114365,0,1763769024,13856.818987469997,9.772138050000649,53015.16206544001 2025-11-21,23:50:26.000,325,11157819,114405,0,1763769025,13856.798778539996,9.786236309999367,53015.20398816 2025-11-21,23:50:27.000,325,11157747,114085,0,1763769026,13856.778569609996,9.779187180000008,53015.16206544001 2025-11-21,23:50:28.000,325,11157750,114205,0,1763769027,13856.744888059991,9.793285439998726,53015.15507832 2025-11-21,23:50:29.000,325,11157803,114125,0,1763769028,13856.684261269991,9.772138050000649,53015.148091200004 2025-11-21,23:50:30.000,325,11157739,114125,0,1763769029,13856.69099758,9.800334569998085,53015.197001040004 2025-11-21,23:50:31.000,325,11157743,114005,0,1763769030,13856.684261269991,9.856727610000235,53015.197001040004 2025-11-21,23:50:32.000,325,11157766,114045,0,1763769031,13856.657316029996,9.884924129997671,53015.1830268 2025-11-21,23:50:33.000,325,11157781,114125,0,1763769032,13856.596689239996,9.891973260004306,53015.1830268 2025-11-21,23:50:34.000,325,11157830,114525,0,1763769033,13856.596689239996,9.913120650002384,53015.21097528001 2025-11-21,23:50:35.000,325,11157808,114405,0,1763769034,13856.60342554999,9.962464559997898,53015.20398816 2025-11-21,23:50:36.000,325,11157794,114205,0,1763769035,13856.576480309996,9.983611950003251,53015.17603968 2025-11-21,23:50:37.000,325,11157724,114325,0,1763769036,13856.58995293,9.99066108000261,53015.197001040004 2025-11-21,23:50:38.000,325,11157849,114125,0,1763769037,13856.616898169996,10.004759340001328,53015.217962400005 2025-11-21,23:50:39.000,325,11157747,114125,0,1763769038,13856.576480309996,9.962464559997898,53015.169052560006 2025-11-21,23:50:40.000,325,11157793,114045,0,1763769039,13856.616898169996,9.962464559997898,53015.22494952 2025-11-21,23:50:41.000,325,11157837,114325,0,1763769040,13856.664052339991,9.955415429998538,53015.197001040004 2025-11-21,23:50:42.000,325,11157790,114125,0,1763769041,13856.69099758,9.955415429998538,53015.169052560006 2025-11-21,23:50:43.000,325,11157790,114205,0,1763769042,13856.697733889996,9.955415429998538,53015.14110408001 2025-11-21,23:50:44.000,325,11157803,114245,0,1763769043,13856.771833300001,9.927218910001102,53015.169052560006 2025-11-21,23:50:45.000,325,11157717,114045,0,1763769044,13856.792042230001,9.906071520003024,53015.197001040004 2025-11-21,23:50:46.000,325,11157775,114205,0,1763769045,13856.839196399997,9.849678480000875,53015.217962400005 2025-11-21,23:50:47.000,325,11157755,114125,0,1763769046,13856.872877950002,9.772138050000649,53015.24591088 2025-11-21,23:50:48.000,325,11157726,114365,0,1763769047,13856.913295810002,9.729843270004494,53015.22494952 2025-11-21,23:50:49.000,325,11157788,114085,0,1763769048,13856.933504740002,9.7157450099985,53015.24591088 2025-11-21,23:50:50.000,325,11157753,114045,0,1763769049,13857.000867839997,9.673450230002345,53015.21097528001 2025-11-21,23:50:51.000,325,11157733,114085,0,1763769050,13857.054758320002,9.631155449998914,53015.3227692 2025-11-21,23:50:52.000,325,11157854,114205,0,1763769051,13857.061494629997,9.631155449998914,53015.30180784 2025-11-21,23:50:53.000,325,11157783,114205,0,1763769052,13857.088439869993,9.610008060000837,53015.34373056 2025-11-21,23:50:54.000,325,11157865,114405,0,1763769053,13857.041285699997,9.58886067000276,53015.3227692 2025-11-21,23:50:55.000,325,11157812,114164,0,1763769054,13857.054758320002,9.624106319999555,53015.32975632001 2025-11-21,23:50:56.000,325,11157793,114285,0,1763769055,13857.068230939993,9.617057190000196,53015.336743440006 2025-11-21,23:50:57.000,325,11157740,114405,0,1763769056,13857.027813079992,9.617057190000196,53015.34373056 2025-11-21,23:50:58.000,325,11157810,114164,0,1763769057,13857.041285699997,9.610008060000837,53015.385653280005 2025-11-21,23:50:59.000,325,11157787,114245,0,1763769058,13857.054758320002,9.652302840004268,53015.40661464001 2025-11-21,23:51:00.000,325,11157707,114325,0,1763769059,13857.068230939993,9.659351970003627,53015.42757600001 2025-11-21,23:51:01.000,325,11157783,114285,0,1763769060,13857.115385110003,9.645253710004908,53015.42058888 2025-11-21,23:51:02.000,325,11157806,114245,0,1763769061,13857.108648799993,9.659351970003627,53015.44853736 2025-11-21,23:51:03.000,325,11157797,114445,0,1763769062,13857.135594040003,9.687548490001063,53015.44853736 2025-11-21,23:51:04.000,325,11157806,114045,0,1763769063,13857.176011899988,9.736892400003853,53015.51840856 2025-11-21,23:51:05.000,325,11157748,114405,0,1763769064,13857.169275589993,9.736892400003853,53015.51840856 2025-11-21,23:51:06.000,325,11157728,114085,0,1763769065,13857.243374999998,9.772138050000649,53015.51840856 2025-11-21,23:51:07.000,325,11157769,114125,0,1763769066,13857.243374999998,9.722794139997859,53015.504434320006 2025-11-21,23:51:08.000,325,11157759,114125,0,1763769067,13857.337683339989,9.7157450099985,53015.58827976 2025-11-21,23:51:09.000,325,11157765,114245,0,1763769068,13857.304001789998,9.75803979000193,53015.57430552001 2025-11-21,23:51:10.000,325,11157808,114285,0,1763769069,13857.310738099994,9.680499360001704,53015.56033128 2025-11-21,23:51:11.000,325,11157829,114045,0,1763769070,13857.297265479989,9.7157450099985,53015.5673184 2025-11-21,23:51:12.000,325,11157803,114325,0,1763769071,13857.310738099994,9.694597620000422,53015.53936992 2025-11-21,23:51:13.000,325,11157728,114325,0,1763769072,13857.283792859998,9.680499360001704,53015.53936992 2025-11-21,23:51:14.000,325,11157782,113725,0,1763769073,13857.250111309993,9.673450230002345,53015.58827976 2025-11-21,23:51:15.000,325,11157735,114045,0,1763769074,13857.277056549989,9.652302840004268,53015.602254000005 2025-11-21,23:51:16.000,325,11157790,113965,0,1763769075,13857.216429759988,9.645253710004908,53015.66513808001 2025-11-21,23:51:17.000,325,11157728,114085,0,1763769076,13857.223166069998,9.666401100002986,53015.651163840004 2025-11-21,23:51:18.000,325,11157764,114285,0,1763769077,13857.196220829988,9.631155449998914,53015.672125200006 2025-11-21,23:51:19.000,325,11157819,114085,0,1763769078,13857.223166069998,9.595909800002119,53015.64417672001 2025-11-21,23:51:20.000,325,11157822,114405,0,1763769079,13857.202957139998,9.560664149998047,53015.64417672001 2025-11-21,23:51:21.000,325,11157782,114085,0,1763769080,13857.229902379993,9.53951675999997,53015.6371896 2025-11-21,23:51:22.000,325,11157734,114405,0,1763769081,13857.223166069998,9.518369370001892,53015.66513808001 2025-11-21,23:51:23.000,325,11157752,114245,0,1763769082,13857.270320239993,9.525418500001251,53015.66513808001 2025-11-21,23:51:24.000,325,11157764,114245,0,1763769083,13857.270320239993,9.454927200000384,53015.74199640001 2025-11-21,23:51:25.000,325,11157748,114164,0,1763769084,13857.344419649999,9.454927200000384,53015.65815096 2025-11-21,23:51:26.000,325,11157743,113965,0,1763769085,13857.41851905999,9.35623938000208,53015.64417672001 2025-11-21,23:51:27.000,325,11157810,114125,0,1763769086,13857.43872798999,9.335091990004003,53015.6371896 2025-11-21,23:51:28.000,325,11157798,114125,0,1763769087,13857.50609109,9.292797210000572,53015.651163840004 2025-11-21,23:51:29.000,325,11157745,114405,0,1763769088,13857.60713574,9.278698950001854,53015.67911232 2025-11-21,23:51:30.000,325,11157714,114405,0,1763769089,13857.66776253,9.215256780000345,53015.72802216 2025-11-21,23:51:31.000,325,11157782,114565,0,1763769090,13857.70818039,9.165912870004831,53015.74199640001 2025-11-21,23:51:32.000,325,11157757,114245,0,1763769091,13857.74859825,9.158863739998196,53015.769944880005 2025-11-21,23:51:33.000,325,11157786,113925,0,1763769092,13857.82943397,9.109519830002682,53015.76295776001 2025-11-21,23:51:34.000,325,11157734,114245,0,1763769093,13857.86985183,9.088372440004605,53015.73500928 2025-11-21,23:51:35.000,325,11157735,114285,0,1763769094,13857.923742309991,9.08132330999797,53015.80488048 2025-11-21,23:51:36.000,325,11157687,114405,0,1763769095,13857.930478620001,9.046077660001174,53015.867764560004 2025-11-21,23:51:37.000,325,11157755,114245,0,1763769096,13857.957423859996,9.031979400002456,53015.79789336 2025-11-21,23:51:38.000,325,11157796,114245,0,1763769097,13857.964160169991,8.989684619999025,53015.82584184 2025-11-21,23:51:39.000,325,11157766,114445,0,1763769098,13857.937214929996,8.996733749998384,53015.888725920006 2025-11-21,23:51:40.000,325,11157735,114405,0,1763769099,13857.923742309991,8.989684619999025,53015.92366152 2025-11-21,23:51:41.000,325,11157757,114325,0,1763769100,13857.950687550001,8.968537230000948,53015.90270016 2025-11-21,23:51:42.000,325,11157826,114205,0,1763769101,13857.937214929996,8.982635489999666,53015.93064864001 2025-11-21,23:51:43.000,325,11157742,114565,0,1763769102,13857.930478620001,8.968537230000948,53015.97955848001 2025-11-21,23:51:44.000,325,11157781,114365,0,1763769103,13857.89006076,8.975586360000307,53015.93064864001 2025-11-21,23:51:45.000,325,11157784,114205,0,1763769104,13857.82269765999,9.017881140003738,53016.00051984001 2025-11-21,23:51:46.000,325,11157786,114045,0,1763769105,13857.78901611,8.989684619999025,53015.94462288 2025-11-21,23:51:47.000,325,11157715,114325,0,1763769106,13857.78227979999,9.024930270003097,53015.95859712001 2025-11-21,23:51:48.000,325,11157797,114205,0,1763769107,13857.74859825,9.024930270003097,53015.95859712001 2025-11-21,23:51:49.000,325,11157764,114245,0,1763769108,13857.76207086999,9.067225049999251,53015.95859712001 2025-11-21,23:51:50.000,325,11157733,114085,0,1763769109,13857.74186193999,9.053126790000533,53015.99353272 2025-11-21,23:51:51.000,325,11157731,114485,0,1763769110,13857.74859825,9.08132330999797,53015.95161 2025-11-21,23:51:52.000,325,11157765,114125,0,1763769111,13857.74859825,9.067225049999251,53015.90968728001 2025-11-21,23:51:53.000,325,11157766,114045,0,1763769112,13857.735125629995,9.095421570003964,53015.937635760005 2025-11-21,23:51:54.000,325,11157732,114285,0,1763769113,13857.76207086999,9.088372440004605,53015.95161 2025-11-21,23:51:55.000,325,11157799,114164,0,1763769114,13857.74186193999,9.116568960002041,53015.90968728001 2025-11-21,23:51:56.000,325,11157755,114125,0,1763769115,13857.755334559995,9.151814609998837,53015.94462288 2025-11-21,23:51:57.000,325,11157827,114285,0,1763769116,13857.82943397,9.144765479999478,53015.99353272 2025-11-21,23:51:58.000,325,11157811,113965,0,1763769117,13857.78227979999,9.151814609998837,53015.96558424 2025-11-21,23:51:59.000,325,11157808,114005,0,1763769118,13857.82943397,9.194109390002268,53015.937635760005 2025-11-21,23:52:00.000,325,11157803,114005,0,1763769119,13857.836170279996,9.17296200000419,53015.94462288 2025-11-21,23:52:01.000,325,11157708,114164,0,1763769120,13857.863115519991,9.165912870004831,53015.97955848001 2025-11-21,23:52:02.000,325,11157792,114365,0,1763769121,13857.86985183,9.158863739998196,53015.97955848001 2025-11-21,23:52:03.000,325,11157793,114285,0,1763769122,13857.876588139996,9.151814609998837,53015.95859712001 2025-11-21,23:52:04.000,325,11157806,114245,0,1763769123,13857.917005999996,9.1236180900014,53015.96558424 2025-11-21,23:52:05.000,325,11157740,114485,0,1763769124,13857.89006076,9.102470700003323,53015.99353272 2025-11-21,23:52:06.000,325,11157771,114405,0,1763769125,13857.950687550001,9.095421570003964,53016.01449408 2025-11-21,23:52:07.000,325,11157727,114405,0,1763769126,13857.977632789996,9.116568960002041,53016.007506960006 2025-11-21,23:52:08.000,325,11157757,113885,0,1763769127,13858.018050649996,9.088372440004605,53015.99353272 2025-11-21,23:52:09.000,325,11157806,114245,0,1763769128,13858.044995889992,9.031979400002456,53015.97955848001 2025-11-21,23:52:10.000,325,11157795,114205,0,1763769129,13858.085413749992,8.996733749998384,53016.007506960006 2025-11-21,23:52:11.000,325,11157755,114005,0,1763769130,13858.172985780002,8.996733749998384,53016.01449408 2025-11-21,23:52:12.000,325,11157791,114245,0,1763769131,13858.199931019997,8.968537230000948,53016.07737816001 2025-11-21,23:52:13.000,325,11157807,114205,0,1763769132,13858.287503049993,8.94738984000287,53016.11231376 2025-11-21,23:52:14.000,325,11157750,113925,0,1763769133,13858.314448290002,8.926242450004793,53016.06340392 2025-11-21,23:52:15.000,325,11157795,114245,0,1763769134,13858.327920909993,8.883947670001362,53016.07039104 2025-11-21,23:52:16.000,325,11157781,114285,0,1763769135,13858.408756629993,8.933291580004152,53016.08436528 2025-11-21,23:52:17.000,325,11157784,114005,0,1763769136,13858.455910799988,8.926242450004793,53016.14724936001 2025-11-21,23:52:18.000,325,11157744,114405,0,1763769137,13858.489592349993,8.919193319998158,53016.11231376 2025-11-21,23:52:19.000,325,11157775,114045,0,1763769138,13858.523273899998,8.919193319998158,53016.16821072001 2025-11-21,23:52:20.000,325,11157747,114125,0,1763769139,13858.556955449989,8.926242450004793,53016.18917208 2025-11-21,23:52:21.000,325,11157729,114285,0,1763769140,13858.583900689999,8.989684619999025,53016.18917208 2025-11-21,23:52:22.000,325,11157767,114045,0,1763769141,13858.604109619999,8.961488100001588,53016.21013344 2025-11-21,23:52:23.000,325,11157749,114285,0,1763769142,13858.644527479999,8.989684619999025,53016.21013344 2025-11-21,23:52:24.000,325,11157741,114125,0,1763769143,13858.65800009999,8.996733749998384,53016.25205616 2025-11-21,23:52:25.000,325,11157821,114285,0,1763769144,13858.65800009999,8.996733749998384,53016.203146320004 2025-11-21,23:52:26.000,325,11157786,114365,0,1763769145,13858.67820902999,9.010832010004378,53016.273017520005 2025-11-21,23:52:27.000,325,11157781,114085,0,1763769146,13858.70515427,9.039028530001815,53016.28000464 2025-11-21,23:52:28.000,325,11157776,114205,0,1763769147,13858.691681649994,9.017881140003738,53016.300966 2025-11-21,23:52:29.000,325,11157774,114125,0,1763769148,13858.70515427,9.067225049999251,53016.32891448 2025-11-21,23:52:30.000,325,11157719,114485,0,1763769149,13858.69841795999,9.067225049999251,53016.34987584 2025-11-21,23:52:31.000,325,11157731,114285,0,1763769150,13858.7253632,9.116568960002041,53016.33590160001 2025-11-21,23:52:32.000,325,11157780,114205,0,1763769151,13858.752308439995,9.102470700003323,53016.391798560006 2025-11-21,23:52:33.000,325,11157723,114365,0,1763769152,13858.77925367999,9.13066722000076,53016.35686296 2025-11-21,23:52:34.000,325,11157717,114285,0,1763769153,13858.792726299995,9.137716350000119,53016.370837200004 2025-11-21,23:52:35.000,325,11157802,114325,0,1763769154,13858.78598999,9.1236180900014,53016.42673416 2025-11-21,23:52:36.000,325,11157729,114205,0,1763769155,13858.79946260999,9.151814609998837,53016.489618240004 2025-11-21,23:52:37.000,325,11157773,114285,0,1763769156,13858.79946260999,9.137716350000119,53016.46865688 2025-11-21,23:52:38.000,325,11157765,114164,0,1763769157,13858.82640785,9.165912870004831,53016.510579600006 2025-11-21,23:52:39.000,325,11157812,114245,0,1763769158,13858.792726299995,9.187060260002909,53016.46865688 2025-11-21,23:52:40.000,325,11157741,114445,0,1763769159,13858.812935229995,9.187060260002909,53016.53154096001 2025-11-21,23:52:41.000,325,11157723,114085,0,1763769160,13858.792726299995,9.201158520001627,53016.538528080004 2025-11-21,23:52:42.000,325,11157774,114485,0,1763769161,13858.772517369995,9.18001113000355,53016.48263112001 2025-11-21,23:52:43.000,325,11157740,113845,0,1763769162,13858.74557213,9.236404169998423,53016.56647656 2025-11-21,23:52:44.000,325,11157727,114405,0,1763769163,13858.71862688999,9.285748080001213,53016.51756672 2025-11-21,23:52:45.000,325,11157804,114325,0,1763769164,13858.69841795999,9.222305909999704,53016.52455384 2025-11-21,23:52:46.000,325,11157742,114045,0,1763769165,13858.664736409999,9.243453299997782,53016.52455384 2025-11-21,23:52:47.000,325,11157761,114485,0,1763769166,13858.631054859994,9.229355039999064,53016.559489440006 2025-11-21,23:52:48.000,325,11157751,114205,0,1763769167,13858.63779116999,9.215256780000345,53016.538528080004 2025-11-21,23:52:49.000,325,11157745,114045,0,1763769168,13858.644527479999,9.187060260002909,53016.51756672 2025-11-21,23:52:50.000,325,11157699,114125,0,1763769169,13858.624318549999,9.137716350000119,53016.51756672 2025-11-21,23:52:51.000,325,11157771,114164,0,1763769170,13858.61758223999,9.151814609998837,53016.52455384 2025-11-21,23:52:52.000,325,11157753,114205,0,1763769171,13858.664736409999,9.151814609998837,53016.59442504 2025-11-21,23:52:53.000,325,11157733,114285,0,1763769172,13858.610845929994,9.158863739998196,53016.57346368 2025-11-21,23:52:54.000,325,11157766,113885,0,1763769173,13858.590636999994,9.137716350000119,53016.52455384 2025-11-21,23:52:55.000,325,11157807,114085,0,1763769174,13858.63779116999,9.067225049999251,53016.51756672 2025-11-21,23:52:56.000,325,11157762,114045,0,1763769175,13858.644527479999,9.060175919999892,53016.57346368 2025-11-21,23:52:57.000,325,11157796,114085,0,1763769176,13858.69841795999,9.067225049999251,53016.53154096001 2025-11-21,23:52:58.000,325,11157775,114245,0,1763769177,13858.67820902999,9.003782879997743,53016.55250232001 2025-11-21,23:52:59.000,325,11157750,114405,0,1763769178,13858.70515427,8.996733749998384,53016.58743792 2025-11-21,23:53:00.000,325,11157809,114045,0,1763769179,13858.691681649994,8.933291580004152,53016.56647656 2025-11-21,23:53:01.000,325,11157703,114085,0,1763769180,13858.65800009999,8.940340710003511,53016.58743792 2025-11-21,23:53:02.000,325,11157767,114045,0,1763769181,13858.67820902999,8.890996800000721,53016.57346368 2025-11-21,23:53:03.000,325,11157749,114205,0,1763769182,13858.671472719994,8.912144189998799,53016.58045080001 2025-11-21,23:53:04.000,325,11157759,113965,0,1763769183,13858.664736409999,8.940340710003511,53016.58743792 2025-11-21,23:53:05.000,325,11157737,114245,0,1763769184,13858.644527479999,8.883947670001362,53016.59442504 2025-11-21,23:53:06.000,325,11157786,114285,0,1763769185,13858.590636999994,8.876898540002003,53016.60141216001 2025-11-21,23:53:07.000,325,11157812,114125,0,1763769186,13858.624318549999,8.869849410002644,53016.58045080001 2025-11-21,23:53:08.000,325,11157739,114125,0,1763769187,13858.543482829999,8.89804593000008,53016.56647656 2025-11-21,23:53:09.000,325,11157801,114485,0,1763769188,13858.496328659989,8.869849410002644,53016.559489440006 2025-11-21,23:53:10.000,325,11157765,114245,0,1763769189,13858.469383419993,8.926242450004793,53016.608399280005 2025-11-21,23:53:11.000,325,11157796,114164,0,1763769190,13858.422229249998,8.90509505999944,53016.608399280005 2025-11-21,23:53:12.000,325,11157742,114245,0,1763769191,13858.368338769993,8.94738984000287,53016.58045080001 2025-11-21,23:53:13.000,325,11157756,114085,0,1763769192,13858.287503049993,8.968537230000948,53016.59442504 2025-11-21,23:53:14.000,325,11157813,114005,0,1763769193,13858.260557809997,8.989684619999025,53016.559489440006 2025-11-21,23:53:15.000,325,11157787,114205,0,1763769194,13858.213403640002,8.975586360000307,53016.52455384 2025-11-21,23:53:16.000,325,11157808,114405,0,1763769195,13858.166249469992,9.010832010004378,53016.55250232001 2025-11-21,23:53:17.000,325,11157784,114164,0,1763769196,13858.139304229997,9.024930270003097,53016.5455152 2025-11-21,23:53:18.000,325,11157803,113965,0,1763769197,13858.098886369997,9.053126790000533,53016.538528080004 2025-11-21,23:53:19.000,325,11157774,114205,0,1763769198,13858.065204819992,9.046077660001174,53016.559489440006 2025-11-21,23:53:20.000,325,11157783,114445,0,1763769199,13857.991105410001,9.060175919999892,53016.49660536 2025-11-21,23:53:21.000,325,11157738,114085,0,1763769200,13857.937214929996,9.060175919999892,53016.475644 2025-11-21,23:53:22.000,325,11157756,114164,0,1763769201,13857.937214929996,9.053126790000533,53016.50359248001 2025-11-21,23:53:23.000,325,11157809,114205,0,1763769202,13857.8496429,9.039028530001815,53016.475644 2025-11-21,23:53:24.000,325,11157754,114405,0,1763769203,13857.84290658999,9.024930270003097,53016.391798560006 2025-11-21,23:53:25.000,325,11157740,114125,0,1763769204,13857.82269765999,8.996733749998384,53016.44769552 2025-11-21,23:53:26.000,325,11157752,114205,0,1763769205,13857.714916699995,8.996733749998384,53016.391798560006 2025-11-21,23:53:27.000,325,11157802,114205,0,1763769206,13857.70818039,8.912144189998799,53016.45468264 2025-11-21,23:53:28.000,325,11157770,114405,0,1763769207,13857.70818039,8.912144189998799,53016.370837200004 2025-11-21,23:53:29.000,325,11157766,114405,0,1763769208,13857.613872049995,8.89804593000008,53016.370837200004 2025-11-21,23:53:30.000,325,11157748,114045,0,1763769209,13857.62060835999,8.876898540002003,53016.37782432 2025-11-21,23:53:31.000,325,11157731,114325,0,1763769210,13857.58019049999,8.841652889997931,53016.35686296 2025-11-21,23:53:32.000,325,11157795,114164,0,1763769211,13857.553245259995,8.792308980002417,53016.36385008001 2025-11-21,23:53:33.000,325,11157781,114405,0,1763769212,13857.56671788,8.778210720003699,53016.35686296 2025-11-21,23:53:34.000,325,11157739,114205,0,1763769213,13857.53977263999,8.71476855000219,53016.300966 2025-11-21,23:53:35.000,325,11157752,114365,0,1763769214,13857.50609109,8.686572030004754,53016.300966 2025-11-21,23:53:36.000,325,11157788,113885,0,1763769215,13857.52630002,8.686572030004754,53016.33590160001 2025-11-21,23:53:37.000,325,11157756,114045,0,1763769216,13857.49935477999,8.637228120001964,53016.321927360004 2025-11-21,23:53:38.000,325,11157742,114205,0,1763769217,13857.492618469994,8.580835079999815,53016.25904328 2025-11-21,23:53:39.000,325,11157750,114085,0,1763769218,13857.45893691999,8.566736820001097,53016.25205616 2025-11-21,23:53:40.000,325,11157807,114085,0,1763769219,13857.472409539994,8.510343779998948,53016.25205616 2025-11-21,23:53:41.000,325,11157795,113965,0,1763769220,13857.47914584999,8.432803349998721,53016.224107680006 2025-11-21,23:53:42.000,325,11157804,114125,0,1763769221,13857.472409539994,8.411655960000644,53016.273017520005 2025-11-21,23:53:43.000,325,11157767,114285,0,1763769222,13857.452200609994,8.355262919998495,53016.19615920001 2025-11-21,23:53:44.000,325,11157765,114164,0,1763769223,13857.425255369999,8.334115530000417,53016.203146320004 2025-11-21,23:53:45.000,325,11157794,114164,0,1763769224,13857.411782749994,8.27067335999891,53016.224107680006 2025-11-21,23:53:46.000,325,11157733,114045,0,1763769225,13857.384837509999,8.249525970000832,53016.18917208 2025-11-21,23:53:47.000,325,11157810,114085,0,1763769226,13857.351155959994,8.235427710002114,53016.14026224 2025-11-21,23:53:48.000,325,11157776,114245,0,1763769227,13857.324210719999,8.193132929998683,53016.154236480004 2025-11-21,23:53:49.000,325,11157743,114125,0,1763769228,13857.304001789998,8.193132929998683,53016.175197840006 2025-11-21,23:53:50.000,325,11157720,113845,0,1763769229,13857.270320239993,8.186083799999324,53016.21712056001 2025-11-21,23:53:51.000,325,11157791,114164,0,1763769230,13857.236638689988,8.200182059998042,53016.154236480004 2025-11-21,23:53:52.000,325,11157746,114125,0,1763769231,13857.223166069998,8.186083799999324,53016.16821072001 2025-11-21,23:53:53.000,325,11157729,114005,0,1763769232,13857.236638689988,8.200182059998042,53016.14724936001 2025-11-21,23:53:54.000,325,11157781,114164,0,1763769233,13857.196220829988,8.164936410001246,53016.0913524 2025-11-21,23:53:55.000,325,11157725,114205,0,1763769234,13857.216429759988,8.200182059998042,53016.12628800001 2025-11-21,23:53:56.000,325,11157752,114325,0,1763769235,13857.202957139998,8.186083799999324,53016.0913524 2025-11-21,23:53:57.000,325,11157792,114005,0,1763769236,13857.243374999998,8.186083799999324,53016.04244256 2025-11-21,23:53:58.000,325,11157778,114125,0,1763769237,13857.236638689988,8.179034669999965,53016.02846832001 2025-11-21,23:53:59.000,325,11157714,114164,0,1763769238,13857.297265479989,8.207231190004677,53016.11930088 2025-11-21,23:54:00.000,325,11157787,114245,0,1763769239,13857.290529169994,8.228378580002754,53016.11930088 2025-11-21,23:54:01.000,325,11157764,114045,0,1763769240,13857.310738099994,8.200182059998042,53016.07039104 2025-11-21,23:54:02.000,325,11157754,114045,0,1763769241,13857.371364889994,8.186083799999324,53016.105326640005 2025-11-21,23:54:03.000,325,11157745,114125,0,1763769242,13857.384837509999,8.157887280001887,53016.09833952001 2025-11-21,23:54:04.000,325,11157788,114205,0,1763769243,13857.405046439999,8.150838150002528,53016.11231376 2025-11-21,23:54:05.000,325,11157760,114205,0,1763769244,13857.43872798999,8.122641629997815,53016.105326640005 2025-11-21,23:54:06.000,325,11157809,114085,0,1763769245,13857.465673229999,8.115592499998456,53016.11231376 2025-11-21,23:54:07.000,325,11157713,114245,0,1763769246,13857.465673229999,469.9957374900041,53016.08436528 2025-11-21,23:54:08.000,325,11157749,114485,0,1763769247,13857.472409539994,8.059199460003583,53016.105326640005 2025-11-21,23:54:09.000,325,11157756,114285,0,1763769248,13857.45893691999,8.059199460003583,53016.105326640005 2025-11-21,23:54:10.000,325,11157787,114245,0,1763769249,13857.431991679994,8.066248590002942,53016.11930088 2025-11-21,23:54:11.000,325,11157682,114205,0,1763769250,13857.41851905999,8.03805206999823,53016.11930088 2025-11-21,23:54:12.000,325,11157756,114205,0,1763769251,13857.384837509999,8.016904680000152,53016.13327512 2025-11-21,23:54:13.000,325,11157813,114245,0,1763769252,13857.391573819994,7.995757290002075,53016.0913524 2025-11-21,23:54:14.000,325,11157749,114164,0,1763769253,13857.351155959994,7.974609900003998,53016.0913524 2025-11-21,23:54:15.000,325,11157754,114125,0,1763769254,13857.324210719999,7.925265990001208,53016.08436528 2025-11-21,23:54:16.000,325,11157760,114325,0,1763769255,13857.310738099994,7.925265990001208,53016.11231376 2025-11-21,23:54:17.000,325,11157781,114005,0,1763769256,13857.304001789998,7.9182168600018485,53016.105326640005 2025-11-21,23:54:18.000,325,11157738,114285,0,1763769257,13857.250111309993,7.90411860000313,53016.14026224 2025-11-21,23:54:19.000,325,11157818,114405,0,1763769258,13857.243374999998,7.882971209997777,53016.09833952001 2025-11-21,23:54:20.000,325,11157765,114245,0,1763769259,13857.277056549989,7.868872949999059,53016.1612236 2025-11-21,23:54:21.000,325,11157750,114085,0,1763769260,13857.216429759988,7.868872949999059,53016.07039104 2025-11-21,23:54:22.000,325,11157800,114245,0,1763769261,13857.229902379993,7.833627300002263,53016.07737816001 2025-11-21,23:54:23.000,325,11157796,114164,0,1763769262,13857.263583929998,7.791332519998832,53016.06340392 2025-11-21,23:54:24.000,325,11157738,114045,0,1763769263,13857.189484519993,7.770185130000755,53016.04244256 2025-11-21,23:54:25.000,325,11157793,114245,0,1763769264,13857.223166069998,7.819529040003545,53016.105326640005 2025-11-21,23:54:26.000,325,11157721,114085,0,1763769265,13857.196220829988,7.791332519998832,53016.02846832001 2025-11-21,23:54:27.000,325,11157733,113965,0,1763769266,13857.189484519993,7.7560868700020364,53016.0214812 2025-11-21,23:54:28.000,325,11157819,114245,0,1763769267,13857.209693449993,7.720841219997965,53016.07737816001 2025-11-21,23:54:29.000,325,11157792,114285,0,1763769268,13857.243374999998,7.720841219997965,53016.06340392 2025-11-21,23:54:30.000,325,11157757,114285,0,1763769269,13857.209693449993,7.685595570001169,53016.06340392 2025-11-21,23:54:31.000,325,11157749,114085,0,1763769270,13857.216429759988,7.699693829999887,53016.07737816001 2025-11-21,23:54:32.000,325,11157710,113885,0,1763769271,13857.216429759988,7.62920252999902,53016.07737816001 2025-11-21,23:54:33.000,325,11157724,114085,0,1763769272,13857.182748209998,7.615104270000302,53016.056416800006 2025-11-21,23:54:34.000,325,11157784,114245,0,1763769273,13857.169275589993,7.643300789997738,53016.07737816001 2025-11-21,23:54:35.000,325,11157731,114125,0,1763769274,13857.176011899988,7.62920252999902,53016.06340392 2025-11-21,23:54:36.000,325,11157788,114365,0,1763769275,13857.101912489998,7.593956880002224,53016.04942968001 2025-11-21,23:54:37.000,325,11157710,114125,0,1763769276,13857.081703559998,7.565760360004788,53016.01449408 2025-11-21,23:54:38.000,325,11157802,114125,0,1763769277,13857.068230939993,7.50231819000328,53015.99353272 2025-11-21,23:54:39.000,325,11157762,114085,0,1763769278,13857.021076769997,7.481170799997926,53016.04942968001 2025-11-21,23:54:40.000,325,11157777,114325,0,1763769279,13856.973922600002,7.530514710000716,53016.06340392 2025-11-21,23:54:41.000,325,11157792,114005,0,1763769280,13856.960449979997,7.50231819000328,53016.00051984001 2025-11-21,23:54:42.000,325,11157742,114445,0,1763769281,13856.879614259997,7.4952690600039205,53015.96558424 2025-11-21,23:54:43.000,325,11157801,114125,0,1763769282,13856.872877950002,7.4952690600039205,53015.986545600004 2025-11-21,23:54:44.000,325,11157818,113925,0,1763769283,13856.812251160001,7.481170799997926,53016.007506960006 2025-11-21,23:54:45.000,325,11157732,114245,0,1763769284,13856.751624370001,7.488219930004561,53015.90968728001 2025-11-21,23:54:46.000,325,11157792,114245,0,1763769285,13856.697733889996,7.509367320002639,53015.94462288 2025-11-21,23:54:47.000,325,11157694,114205,0,1763769286,13856.711206510001,7.4952690600039205,53015.87475168 2025-11-21,23:54:48.000,325,11157763,114245,0,1763769287,13856.65057972,7.467072539999208,53015.90968728001 2025-11-21,23:54:49.000,325,11157755,114205,0,1763769288,13856.61016186,7.467072539999208,53015.90270016 2025-11-21,23:54:50.000,325,11157801,114205,0,1763769289,13856.61016186,7.460023409999849,53015.90270016 2025-11-21,23:54:51.000,325,11157809,114205,0,1763769290,13856.61016186,7.45297428000049,53015.88173880001 2025-11-21,23:54:52.000,325,11157774,114245,0,1763769291,13856.58321661999,7.396581239998341,53015.88173880001 2025-11-21,23:54:53.000,325,11157790,114085,0,1763769292,13856.637107099996,7.431826890002412,53015.85379032 2025-11-21,23:54:54.000,325,11157736,114365,0,1763769293,13856.63037079,7.382482979999622,53015.888725920006 2025-11-21,23:54:55.000,325,11157771,114205,0,1763769294,13856.616898169996,7.361335590001545,53015.8468032 2025-11-21,23:54:56.000,325,11157830,114164,0,1763769295,13856.62363447999,7.347237330002827,53015.83282896001 2025-11-21,23:54:57.000,325,11157834,114205,0,1763769296,13856.684261269991,7.297893420000037,53015.79090624001 2025-11-21,23:54:58.000,325,11157775,114205,0,1763769297,13856.69099758,7.311991679998755,53015.85379032 2025-11-21,23:54:59.000,325,11157771,114085,0,1763769298,13856.724679129991,7.290844290000678,53015.888725920006 2025-11-21,23:55:00.000,325,11157736,114205,0,1763769299,13856.731415440001,7.255598640003882,53015.839816080006 2025-11-21,23:55:01.000,325,11157815,114325,0,1763769300,13856.765096989991,7.2696969000026,53015.769944880005 2025-11-21,23:55:02.000,325,11157817,114205,0,1763769301,13856.751624370001,7.227402119999169,53015.82584184 2025-11-21,23:55:03.000,325,11157713,113925,0,1763769302,13856.751624370001,7.262647770003241,53015.79090624001 2025-11-21,23:55:04.000,325,11157785,114164,0,1763769303,13856.805514849992,7.22035298999981,53015.86077744001 2025-11-21,23:55:05.000,325,11157811,114164,0,1763769304,13856.792042230001,7.206254730001092,53015.769944880005 2025-11-21,23:55:06.000,325,11157746,114405,0,1763769305,13856.785305919992,7.171009080004296,53015.721035040006 2025-11-21,23:55:07.000,325,11157800,114045,0,1763769306,13856.751624370001,7.192156470002374,53015.73500928 2025-11-21,23:55:08.000,325,11157796,114164,0,1763769307,13856.771833300001,7.206254730001092,53015.74898352 2025-11-21,23:55:09.000,325,11157748,114085,0,1763769308,13856.751624370001,7.192156470002374,53015.73500928 2025-11-21,23:55:10.000,325,11157728,114125,0,1763769309,13856.711206510001,7.206254730001092,53015.769944880005 2025-11-21,23:55:11.000,325,11157770,114045,0,1763769310,13856.704470199991,7.248549510004523,53015.79090624001 2025-11-21,23:55:12.000,325,11157754,113925,0,1763769311,13856.67078865,7.227402119999169,53015.776932 2025-11-21,23:55:13.000,325,11157819,114325,0,1763769312,13856.65057972,7.297893420000037,53015.8468032 2025-11-21,23:55:14.000,325,11157781,114205,0,1763769313,13856.62363447999,7.276746030001959,53015.81186760001 2025-11-21,23:55:15.000,325,11157779,114205,0,1763769314,13856.58995293,7.276746030001959,53015.78391912 2025-11-21,23:55:16.000,325,11157706,114125,0,1763769315,13856.556271379995,7.283795160001318,53015.81186760001 2025-11-21,23:55:17.000,325,11157751,114005,0,1763769316,13856.515853519995,7.276746030001959,53015.818854720004 2025-11-21,23:55:18.000,325,11157793,114645,0,1763769317,13856.515853519995,7.297893420000037,53015.818854720004 2025-11-21,23:55:19.000,325,11157779,114164,0,1763769318,13856.475435659995,7.333139070004108,53015.74199640001 2025-11-21,23:55:20.000,325,11157749,114164,0,1763769319,13856.48890828,7.297893420000037,53015.76295776001 2025-11-21,23:55:21.000,325,11157731,114125,0,1763769320,13856.40133624999,7.326089940004749,53015.72802216 2025-11-21,23:55:22.000,325,11157778,114245,0,1763769321,13856.38112731999,7.361335590001545,53015.73500928 2025-11-21,23:55:23.000,325,11157731,114045,0,1763769322,13856.32723684,7.382482979999622,53015.72802216 2025-11-21,23:55:24.000,325,11157726,114085,0,1763769323,13856.253137429994,7.417728630003694,53015.69308656001 2025-11-21,23:55:25.000,325,11157809,114285,0,1763769324,13856.25987373999,7.3895321099989815,53015.672125200006 2025-11-21,23:55:26.000,325,11157783,114045,0,1763769325,13856.192510639994,7.410679500004335,53015.68609944 2025-11-21,23:55:27.000,325,11157730,114045,0,1763769326,13856.192510639994,7.4036303699977,53015.65815096 2025-11-21,23:55:28.000,325,11157745,113965,0,1763769327,13856.172301709994,7.4459251500011305,53015.63020248 2025-11-21,23:55:29.000,325,11157757,113765,0,1763769328,13856.172301709994,7.431826890002412,53015.651163840004 2025-11-21,23:55:30.000,325,11157719,114045,0,1763769329,13856.084729679998,7.410679500004335,53015.672125200006 2025-11-21,23:55:31.000,325,11157731,114285,0,1763769330,13856.024102889998,7.4036303699977,53015.58129264 2025-11-21,23:55:32.000,325,11157731,114245,0,1763769331,13856.017366579988,7.424777760003053,53015.553344160006 2025-11-21,23:55:33.000,325,11157839,114245,0,1763769332,13855.976948719988,7.417728630003694,53015.56033128 2025-11-21,23:55:34.000,325,11157806,114245,0,1763769333,13855.950003479993,7.424777760003053,53015.56033128 2025-11-21,23:55:35.000,325,11157779,114045,0,1763769334,13855.882640379998,7.417728630003694,53015.504434320006 2025-11-21,23:55:36.000,325,11157795,113965,0,1763769335,13855.842222519997,7.488219930004561,53015.532382800004 2025-11-21,23:55:37.000,325,11157709,114205,0,1763769336,13855.801804659997,7.45297428000049,53015.45552448001 2025-11-21,23:55:38.000,325,11157789,114285,0,1763769337,13855.754650490002,7.467072539999208,53015.46949872 2025-11-21,23:55:39.000,325,11157733,114405,0,1763769338,13855.687287389992,7.467072539999208,53015.4625116 2025-11-21,23:55:40.000,325,11157754,114164,0,1763769339,13855.680551079997,7.4459251500011305,53015.41360176 2025-11-21,23:55:41.000,325,11157752,114405,0,1763769340,13855.619924289997,7.474121669998567,53015.41360176 2025-11-21,23:55:42.000,325,11157740,114405,0,1763769341,13855.566033809991,7.467072539999208,53015.45552448001 2025-11-21,23:55:43.000,325,11157810,114325,0,1763769342,13855.539088569996,7.4952690600039205,53015.42757600001 2025-11-21,23:55:44.000,325,11157754,114325,0,1763769343,13855.47172547,7.4952690600039205,53015.39962752 2025-11-21,23:55:45.000,325,11157770,114085,0,1763769344,13855.417834989996,7.488219930004561,53015.35071768 2025-11-21,23:55:46.000,325,11157832,114045,0,1763769345,13855.40436236999,7.530514710000716,53015.35770480001 2025-11-21,23:55:47.000,325,11157744,114085,0,1763769346,13855.35047189,7.530514710000716,53015.336743440006 2025-11-21,23:55:48.000,325,11157735,114205,0,1763769347,13855.33026296,7.551662099998794,53015.336743440006 2025-11-21,23:55:49.000,325,11157732,114045,0,1763769348,13855.26289985999,7.565760360004788,53015.23193664 2025-11-21,23:55:50.000,325,11157743,113885,0,1763769349,13855.20900938,7.523465580001357,53015.30180784 2025-11-21,23:55:51.000,325,11157752,114645,0,1763769350,13855.12817366,7.558711229998153,53015.25988512001 2025-11-21,23:55:52.000,325,11157819,114285,0,1763769351,13855.0877558,7.537563840000075,53015.25988512001 2025-11-21,23:55:53.000,325,11157780,114245,0,1763769352,13854.993447459994,7.586907750002865,53015.24591088 2025-11-21,23:55:54.000,325,11157779,114125,0,1763769353,13854.986711149999,7.622153399999661,53015.169052560006 2025-11-21,23:55:55.000,325,11157789,114085,0,1763769354,13854.926084359999,7.615104270000302,53015.14110408001 2025-11-21,23:55:56.000,325,11157784,113965,0,1763769355,13854.872193879994,7.593956880002224,53015.10616848 2025-11-21,23:55:57.000,325,11157731,114245,0,1763769356,13854.818303399989,7.6010060100015835,53015.10616848 2025-11-21,23:55:58.000,325,11157745,114005,0,1763769357,13854.777885539988,7.622153399999661,53015.1131556 2025-11-21,23:55:59.000,325,11157770,114045,0,1763769358,13854.764412919998,7.643300789997738,53015.04328440001 2025-11-21,23:56:00.000,325,11157778,114325,0,1763769359,13854.831776019993,7.615104270000302,53015.01533592 2025-11-21,23:56:01.000,325,11157745,114085,0,1763769360,13854.798094469988,7.636251659998379,53014.98738744 2025-11-21,23:56:02.000,325,11157786,113965,0,1763769361,13854.784621849998,7.615104270000302,53015.02232304001 2025-11-21,23:56:03.000,325,11157790,114285,0,1763769362,13854.784621849998,7.62920252999902,53014.99437456001 2025-11-21,23:56:04.000,325,11157774,114205,0,1763769363,13854.757676609988,7.643300789997738,53014.95245184001 2025-11-21,23:56:05.000,325,11157827,114365,0,1763769364,13854.777885539988,7.6573990500037326,53014.96642608 2025-11-21,23:56:06.000,325,11157744,114405,0,1763769365,13854.744203989998,7.650349920004373,53014.95245184001 2025-11-21,23:56:07.000,325,11157808,114205,0,1763769366,13854.717258749988,7.643300789997738,53014.9384776 2025-11-21,23:56:08.000,325,11157805,114245,0,1763769367,13854.744203989998,7.67854644000181,53014.95943896 2025-11-21,23:56:09.000,325,11157752,114205,0,1763769368,13854.683577199998,7.643300789997738,53014.94546472 2025-11-21,23:56:10.000,325,11157781,114045,0,1763769369,13854.636423030002,7.685595570001169,53014.94546472 2025-11-21,23:56:11.000,325,11157796,114325,0,1763769370,13854.649895649993,7.692644700000528,53014.91052912 2025-11-21,23:56:12.000,325,11157772,114045,0,1763769371,13854.643159339998,7.7278903500046,53014.882580640005 2025-11-21,23:56:13.000,325,11157796,113925,0,1763769372,13854.589268859992,7.8124799100041855,53014.9384776 2025-11-21,23:56:14.000,325,11157812,114164,0,1763769373,13854.569059929992,7.819529040003545,53014.90354200001 2025-11-21,23:56:15.000,325,11157807,114164,0,1763769374,13854.562323619997,7.8124799100041855,53014.861619280004 2025-11-21,23:56:16.000,325,11157769,114245,0,1763769375,13854.542114689997,7.833627300002263,53014.85463216001 2025-11-21,23:56:17.000,325,11157758,114205,0,1763769376,13854.555587310002,7.826578170002904,53014.84764504 2025-11-21,23:56:18.000,325,11157744,113965,0,1763769377,13854.575796240002,7.833627300002263,53014.861619280004 2025-11-21,23:56:19.000,325,11157796,114285,0,1763769378,13854.589268859992,7.833627300002263,53014.861619280004 2025-11-21,23:56:20.000,325,11157738,113965,0,1763769379,13854.649895649993,7.805430780004826,53014.84764504 2025-11-21,23:56:21.000,325,11157772,114045,0,1763769380,13854.622950409997,7.805430780004826,53014.84065792 2025-11-21,23:56:22.000,325,11157820,114205,0,1763769381,13854.670104579993,7.791332519998832,53014.81969656 2025-11-21,23:56:23.000,325,11157777,114325,0,1763769382,13854.750940299993,7.7560868700020364,53014.84764504 2025-11-21,23:56:24.000,325,11157803,113925,0,1763769383,13854.791358159993,7.720841219997965,53014.812709440004 2025-11-21,23:56:25.000,325,11157793,114085,0,1763769384,13854.872193879994,7.685595570001169,53014.84764504 2025-11-21,23:56:26.000,325,11157788,114325,0,1763769385,13854.946293289999,7.692644700000528,53014.82668368001 2025-11-21,23:56:27.000,325,11157700,114245,0,1763769386,13854.966502219999,7.699693829999887,53014.84764504 2025-11-21,23:56:28.000,325,11157819,114245,0,1763769387,13855.054074249994,7.685595570001169,53014.861619280004 2025-11-21,23:56:29.000,325,11157721,114365,0,1763769388,13855.12817366,7.664448180003092,53014.882580640005 2025-11-21,23:56:30.000,325,11157722,114285,0,1763769389,13855.195536759995,7.67854644000181,53014.91052912 2025-11-21,23:56:31.000,325,11157797,114045,0,1763769390,13855.24269092999,7.636251659998379,53014.88956776 2025-11-21,23:56:32.000,325,11157737,114125,0,1763769391,13855.235954619995,7.643300789997738,53014.89655488 2025-11-21,23:56:33.000,325,11157791,114245,0,1763769392,13855.276372479995,7.664448180003092,53014.89655488 2025-11-21,23:56:34.000,325,11157726,114164,0,1763769393,13855.33026296,7.685595570001169,53014.90354200001 2025-11-21,23:56:35.000,325,11157718,114525,0,1763769394,13855.32352664999,7.692644700000528,53014.9384776 2025-11-21,23:56:36.000,325,11157799,114045,0,1763769395,13855.296581409995,7.7067429599992465,53014.94546472 2025-11-21,23:56:37.000,325,11157805,113805,0,1763769396,13855.26963617,7.699693829999887,53014.9384776 2025-11-21,23:56:38.000,325,11157764,114045,0,1763769397,13855.28310878999,7.685595570001169,53014.91052912 2025-11-21,23:56:39.000,325,11157719,114125,0,1763769398,13855.235954619995,7.749037740002677,53014.92450336001 2025-11-21,23:56:40.000,325,11157750,114164,0,1763769399,13855.22921831,7.713792089998606,53014.96642608 2025-11-21,23:56:41.000,325,11157796,114365,0,1763769400,13855.195536759995,7.720841219997965,53014.980400320004 2025-11-21,23:56:42.000,325,11157818,114045,0,1763769401,13855.16185520999,7.749037740002677,53015.001361680006 2025-11-21,23:56:43.000,325,11157774,113965,0,1763769402,13855.18206413999,7.749037740002677,53014.96642608 2025-11-21,23:56:44.000,325,11157810,114285,0,1763769403,13855.16859152,7.741988610003318,53014.97341320001 2025-11-21,23:56:45.000,325,11157787,114085,0,1763769404,13855.20227306999,7.770185130000755,53014.95943896 2025-11-21,23:56:46.000,325,11157716,114285,0,1763769405,13855.18880045,7.770185130000755,53015.03629728 2025-11-21,23:56:47.000,325,11157763,114045,0,1763769406,13855.16185520999,7.749037740002677,53014.98738744 2025-11-21,23:56:48.000,325,11157716,114285,0,1763769407,13855.18206413999,7.734939480003959,53014.94546472 2025-11-21,23:56:49.000,325,11157782,114164,0,1763769408,13855.175327829995,7.734939480003959,53014.97341320001 2025-11-21,23:56:50.000,325,11157815,114205,0,1763769409,13855.195536759995,7.699693829999887,53014.96642608 2025-11-21,23:56:51.000,325,11157781,114205,0,1763769410,13855.26289985999,7.699693829999887,53014.94546472 2025-11-21,23:56:52.000,325,11157826,114205,0,1763769411,13855.256163549995,7.685595570001169,53014.980400320004 2025-11-21,23:56:53.000,325,11157789,113925,0,1763769412,13855.28310878999,7.6573990500037326,53015.029310160004 2025-11-21,23:56:54.000,325,11157798,114205,0,1763769413,13855.276372479995,7.608055140000943,53015.04328440001 2025-11-21,23:56:55.000,325,11157824,114005,0,1763769414,13855.235954619995,7.643300789997738,53014.980400320004 2025-11-21,23:56:56.000,325,11157802,114325,0,1763769415,13855.26963617,7.608055140000943,53015.04328440001 2025-11-21,23:56:57.000,325,11157799,114245,0,1763769416,13855.235954619995,7.565760360004788,53014.97341320001 2025-11-21,23:56:58.000,325,11157783,114325,0,1763769417,13855.24942724,7.50231819000328,53015.0083488 2025-11-21,23:56:59.000,325,11157729,114245,0,1763769418,13855.235954619995,7.530514710000716,53015.02232304001 2025-11-21,23:57:00.000,325,11157742,114125,0,1763769419,13855.195536759995,7.460023409999849,53015.03629728 2025-11-21,23:57:01.000,325,11157784,114245,0,1763769420,13855.16859152,7.4459251500011305,53015.08520712 2025-11-21,23:57:02.000,325,11157734,114164,0,1763769421,13855.175327829995,7.417728630003694,53015.03629728 2025-11-21,23:57:03.000,325,11157789,114205,0,1763769422,13855.12817366,7.410679500004335,53015.05725864 2025-11-21,23:57:04.000,325,11157734,113965,0,1763769423,13855.0877558,7.290844290000678,53015.148091200004 2025-11-21,23:57:05.000,325,11157786,114325,0,1763769424,13855.074283179994,7.283795160001318,53015.1131556 2025-11-21,23:57:06.000,325,11157720,114045,0,1763769425,13855.04060162999,469.2132840600025,53015.09219424001 2025-11-21,23:57:07.000,325,11157773,114325,0,1763769426,13855.013656389994,7.248549510004523,53015.07822 2025-11-21,23:57:08.000,325,11157781,114205,0,1763769427,13854.97997483999,7.2344512499985285,53015.06424576 2025-11-21,23:57:09.000,325,11157777,114325,0,1763769428,13854.939556979989,7.22035298999981,53015.050271520005 2025-11-21,23:57:10.000,325,11157747,113965,0,1763769429,13854.959765909989,7.142812559999584,53015.07822 2025-11-21,23:57:11.000,325,11157737,114285,0,1763769430,13854.885666499998,7.09346865000407,53015.08520712 2025-11-21,23:57:12.000,325,11157807,114405,0,1763769431,13854.892402809994,7.09346865000407,53015.050271520005 2025-11-21,23:57:13.000,325,11157720,114325,0,1763769432,13854.912611739994,7.051173870000639,53015.099181360005 2025-11-21,23:57:14.000,325,11157753,114445,0,1763769433,13854.858721259989,6.99478082999849,53015.08520712 2025-11-21,23:57:15.000,325,11157797,113925,0,1763769434,13854.878930189989,6.945436920002976,53015.0083488 2025-11-21,23:57:16.000,325,11157797,114045,0,1763769435,13854.905875429999,6.9172403999982635,53015.02232304001 2025-11-21,23:57:17.000,325,11157847,114125,0,1763769436,13854.885666499998,6.903142139999545,53015.07822 2025-11-21,23:57:18.000,325,11157767,114245,0,1763769437,13854.892402809994,6.832650839998678,53015.04328440001 2025-11-21,23:57:19.000,325,11157754,114245,0,1763769438,13854.939556979989,6.804454320001241,53015.05725864 2025-11-21,23:57:20.000,325,11157797,113885,0,1763769439,13854.926084359999,6.748061279999092,53015.050271520005 2025-11-21,23:57:21.000,325,11157815,114365,0,1763769440,13854.966502219999,6.7128156300022965,53015.08520712 2025-11-21,23:57:22.000,325,11157752,114125,0,1763769441,13854.97997483999,6.677569979998225,53015.09219424001 2025-11-21,23:57:23.000,325,11157781,114125,0,1763769442,13855.02039269999,6.7128156300022965,53015.07822 2025-11-21,23:57:24.000,325,11157799,114205,0,1763769443,13855.00018376999,6.719864760001656,53015.099181360005 2025-11-21,23:57:25.000,325,11157779,114125,0,1763769444,13855.00018376999,6.642324330001429,53015.05725864 2025-11-21,23:57:26.000,325,11157794,114085,0,1763769445,13855.006920079999,6.642324330001429,53015.050271520005 2025-11-21,23:57:27.000,325,11157782,114045,0,1763769446,13854.986711149999,6.649373460000788,53015.04328440001 2025-11-21,23:57:28.000,325,11157826,113885,0,1763769447,13854.986711149999,6.614127810003993,53015.099181360005 2025-11-21,23:57:29.000,325,11157790,114405,0,1763769448,13855.006920079999,6.592980419998639,53015.029310160004 2025-11-21,23:57:30.000,325,11157778,114125,0,1763769449,13855.02039269999,6.614127810003993,53015.08520712 2025-11-21,23:57:31.000,325,11157767,114245,0,1763769450,13855.013656389994,6.592980419998639,53015.09219424001 2025-11-21,23:57:32.000,325,11157801,114405,0,1763769451,13854.973238529994,6.578882159999921,53015.08520712 2025-11-21,23:57:33.000,325,11157739,114365,0,1763769452,13854.946293289999,6.614127810003993,53015.099181360005 2025-11-21,23:57:34.000,325,11157785,114045,0,1763769453,13854.939556979989,6.58593128999928,53015.12712984 2025-11-21,23:57:35.000,325,11157845,114365,0,1763769454,13854.926084359999,6.592980419998639,53015.14110408001 2025-11-21,23:57:36.000,325,11157738,113885,0,1763769455,13854.905875429999,6.614127810003993,53015.14110408001 2025-11-21,23:57:37.000,325,11157741,113885,0,1763769456,13854.885666499998,6.63527520000207,53015.12014272001 2025-11-21,23:57:38.000,325,11157775,114125,0,1763769457,13854.865457569998,6.621176940003352,53015.09219424001 2025-11-21,23:57:39.000,325,11157779,114205,0,1763769458,13854.878930189989,6.642324330001429,53015.148091200004 2025-11-21,23:57:40.000,325,11157809,114285,0,1763769459,13854.858721259989,6.642324330001429,53015.10616848 2025-11-21,23:57:41.000,325,11157774,114205,0,1763769460,13854.811567089993,6.63527520000207,53015.09219424001 2025-11-21,23:57:42.000,325,11157740,113805,0,1763769461,13854.831776019993,6.628226070002711,53015.06424576 2025-11-21,23:57:43.000,325,11157794,114285,0,1763769462,13854.798094469988,6.600029549997998,53015.05725864 2025-11-21,23:57:44.000,325,11157712,113925,0,1763769463,13854.851984949993,6.571833030000562,53015.001361680006 2025-11-21,23:57:45.000,325,11157757,114085,0,1763769464,13854.851984949993,6.543636510003125,53015.05725864 2025-11-21,23:57:46.000,325,11157794,114245,0,1763769465,13854.872193879994,6.508390859999054,53015.09219424001 2025-11-21,23:57:47.000,325,11157806,114005,0,1763769466,13854.865457569998,6.494292600000335,53015.029310160004 2025-11-21,23:57:48.000,325,11157806,114045,0,1763769467,13854.892402809994,6.4519978200041805,53015.08520712 2025-11-21,23:57:49.000,325,11157734,114245,0,1763769468,13854.953029599994,6.416752170000109,53015.08520712 2025-11-21,23:57:50.000,325,11157788,114205,0,1763769469,13854.973238529994,6.367408260004595,53015.08520712 2025-11-21,23:57:51.000,325,11157825,114045,0,1763769470,13854.973238529994,6.325113480001164,53015.07822 2025-11-21,23:57:52.000,325,11157754,114164,0,1763769471,13854.932820669994,6.318064350001805,53015.06424576 2025-11-21,23:57:53.000,325,11157720,114365,0,1763769472,13854.953029599994,6.261671309999656,53015.05725864 2025-11-21,23:57:54.000,325,11157750,114164,0,1763769473,13854.993447459994,6.261671309999656,53015.07123288001 2025-11-21,23:57:55.000,325,11157793,114045,0,1763769474,13854.946293289999,6.254622180000297,53015.08520712 2025-11-21,23:57:56.000,325,11157801,114045,0,1763769475,13854.932820669994,6.296916960003728,53015.06424576 2025-11-21,23:57:57.000,325,11157762,114164,0,1763769476,13854.905875429999,6.289867830004368,53015.09219424001 2025-11-21,23:57:58.000,325,11157757,114125,0,1763769477,13854.838512329989,6.303966090003087,53015.09219424001 2025-11-21,23:57:59.000,325,11157792,114285,0,1763769478,13854.818303399989,6.275769569998374,53015.07123288001 2025-11-21,23:58:00.000,325,11157782,114325,0,1763769479,13854.804830779998,6.318064350001805,53015.12014272001 2025-11-21,23:58:01.000,325,11157771,114005,0,1763769480,13854.791358159993,6.353309999998601,53015.08520712 2025-11-21,23:58:02.000,325,11157808,114045,0,1763769481,13854.737467679988,6.367408260004595,53015.050271520005 2025-11-21,23:58:03.000,325,11157777,114125,0,1763769482,13854.737467679988,6.3956047800020315,53015.08520712 2025-11-21,23:58:04.000,325,11157780,114085,0,1763769483,13854.703786129998,6.40970304000075,53015.12014272001 2025-11-21,23:58:05.000,325,11157760,114205,0,1763769484,13854.643159339998,6.416752170000109,53015.06424576 2025-11-21,23:58:06.000,325,11157805,114164,0,1763769485,13854.649895649993,6.416752170000109,53015.06424576 2025-11-21,23:58:07.000,325,11157796,114085,0,1763769486,13854.663368269998,6.367408260004595,53015.10616848 2025-11-21,23:58:08.000,325,11157746,114125,0,1763769487,13854.636423030002,6.3956047800020315,53015.0083488 2025-11-21,23:58:09.000,325,11157741,113965,0,1763769488,13854.629686719993,6.381506520003313,53015.001361680006 2025-11-21,23:58:10.000,325,11157781,114205,0,1763769489,13854.690313509993,6.381506520003313,53015.02232304001 2025-11-21,23:58:11.000,325,11157726,114164,0,1763769490,13854.744203989998,6.36035912999796,53015.0083488 2025-11-21,23:58:12.000,325,11157792,114325,0,1763769491,13854.764412919998,6.332162610000523,53015.029310160004 2025-11-21,23:58:13.000,325,11157773,114245,0,1763769492,13854.798094469988,6.332162610000523,53015.04328440001 2025-11-21,23:58:14.000,325,11157822,114125,0,1763769493,13854.838512329989,6.303966090003087,53015.0083488 2025-11-21,23:58:15.000,325,11157784,114164,0,1763769494,13854.831776019993,6.311015220002446,53014.99437456001 2025-11-21,23:58:16.000,325,11157793,114045,0,1763769495,13854.919348049989,6.325113480001164,53015.01533592 2025-11-21,23:58:17.000,325,11157757,114125,0,1763769496,13854.966502219999,6.318064350001805,53015.04328440001 2025-11-21,23:58:18.000,325,11157757,114205,0,1763769497,13855.00018376999,6.325113480001164,53015.07822 2025-11-21,23:58:19.000,325,11157762,114205,0,1763769498,13855.033865319994,6.381506520003313,53015.050271520005 2025-11-21,23:58:20.000,325,11157781,114205,0,1763769499,13855.08101948999,6.353309999998601,53015.029310160004 2025-11-21,23:58:21.000,325,11157774,113965,0,1763769500,13855.18206413999,6.381506520003313,53015.07822 2025-11-21,23:58:22.000,325,11157798,114205,0,1763769501,13855.18206413999,6.339211739999882,53015.07123288001 2025-11-21,23:58:23.000,325,11157770,114285,0,1763769502,13855.24269092999,6.367408260004595,53015.12014272001 2025-11-21,23:58:24.000,325,11157775,114085,0,1763769503,13855.235954619995,6.381506520003313,53015.09219424001 2025-11-21,23:58:25.000,325,11157770,114125,0,1763769504,13855.276372479995,6.353309999998601,53015.1131556 2025-11-21,23:58:26.000,325,11157826,114125,0,1763769505,13855.296581409995,6.374457390003954,53015.12712984 2025-11-21,23:58:27.000,325,11157839,114245,0,1763769506,13855.30331771999,6.353309999998601,53015.16206544001 2025-11-21,23:58:28.000,325,11157758,114085,0,1763769507,13855.33026296,6.36035912999796,53015.169052560006 2025-11-21,23:58:29.000,325,11157798,114405,0,1763769508,13855.33026296,6.3462608699992415,53015.20398816 2025-11-21,23:58:30.000,325,11157809,114085,0,1763769509,13855.377417129996,6.3462608699992415,53015.1830268 2025-11-21,23:58:31.000,325,11157754,114164,0,1763769510,13855.34373557999,6.332162610000523,53015.17603968 2025-11-21,23:58:32.000,325,11157795,113885,0,1763769511,13855.40436236999,6.36035912999796,53015.24591088 2025-11-21,23:58:33.000,325,11157724,114125,0,1763769512,13855.41109868,6.339211739999882,53015.20398816 2025-11-21,23:58:34.000,325,11157747,114285,0,1763769513,13855.424571299991,6.318064350001805,53015.15507832 2025-11-21,23:58:35.000,325,11157746,113725,0,1763769514,13855.464989159991,6.311015220002446,53015.20398816 2025-11-21,23:58:36.000,325,11157828,114405,0,1763769515,13855.512143330001,6.311015220002446,53015.24591088 2025-11-21,23:58:37.000,325,11157765,114245,0,1763769516,13855.539088569996,6.261671309999656,53015.197001040004 2025-11-21,23:58:38.000,325,11157756,114005,0,1763769517,13855.532352260001,6.2405239200015785,53015.252898 2025-11-21,23:58:39.000,325,11157742,114125,0,1763769518,13855.566033809991,6.233474790002219,53015.21097528001 2025-11-21,23:58:40.000,325,11157748,114045,0,1763769519,13855.640133219997,6.22642566000286,53015.266872240005 2025-11-21,23:58:41.000,325,11157737,114125,0,1763769520,13855.694023700002,6.205278270004783,53015.252898 2025-11-21,23:58:42.000,325,11157790,114245,0,1763769521,13855.768123109992,6.1841308799994295,53015.336743440006 2025-11-21,23:58:43.000,325,11157796,114445,0,1763769522,13855.822013589997,6.155934360001993,53015.29482072 2025-11-21,23:58:44.000,325,11157780,114005,0,1763769523,13855.835486210002,6.1841308799994295,53015.364691920004 2025-11-21,23:58:45.000,325,11157812,114005,0,1763769524,13855.896113000003,6.1841308799994295,53015.30879496001 2025-11-21,23:58:46.000,325,11157748,114045,0,1763769525,13855.916321930003,6.1347869700039155,53015.3227692 2025-11-21,23:58:47.000,325,11157775,114085,0,1763769526,13855.943267169998,6.127737840004556,53015.37866616001 2025-11-21,23:58:48.000,325,11157758,114245,0,1763769527,13855.983685029998,6.148885230002634,53015.364691920004 2025-11-21,23:58:49.000,325,11157760,113845,0,1763769528,13856.091465989994,6.205278270004783,53015.385653280005 2025-11-21,23:58:50.000,325,11157748,114005,0,1763769529,13856.051048129993,6.170032620000711,53015.37866616001 2025-11-21,23:58:51.000,325,11157825,114164,0,1763769530,13856.111674919994,6.205278270004783,53015.40661464001 2025-11-21,23:58:52.000,325,11157807,114285,0,1763769531,13856.145356469999,6.2405239200015785,53015.42058888 2025-11-21,23:58:53.000,325,11157783,113925,0,1763769532,13856.152092779994,6.261671309999656,53015.3926404 2025-11-21,23:58:54.000,325,11157796,114085,0,1763769533,13856.205983259999,6.268720439999015,53015.434563120005 2025-11-21,23:58:55.000,325,11157821,114245,0,1763769534,13856.23966480999,6.36035912999796,53015.47648584001 2025-11-21,23:58:56.000,325,11157738,114045,0,1763769535,13856.273346359994,6.353309999998601,53015.45552448001